{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104153,"rows_kept":104153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776604920072,138.13,76193.63,0.0,0.23941,3e-05,24.06104]
[1776604921020,138.13,76219.49,0.0,0.24016,3e-05,24.11034]
[1776604922027,45.29,76233.66,0.0,0.00965,1e-05,2.00336]
[1776604923722,45.31,76245.96,0.0,0.00977,1e-05,2.02583]
[1776604924045,45.31,76246.0,0.0,0.00977,1e-05,2.02503]
[1776604928079,45.34,76210.42,0.0,0.00954,1e-05,1.98329]
[1776604931101,45.42,76235.86,0.0,0.00984,1e-05,2.03798]
[1776604936136,45.51,76255.02,0.0,0.01012,1e-05,2.08802]
[1776604941177,45.59,76236.08,0.0,0.01008,1e-05,2.08193]
[1776604946210,45.65,76240.62,0.0,0.0102,1e-05,2.10311]
[1776604949235,45.7,76219.4,0.0,0.0101,1e-05,2.08504]
[1776604954268,45.76,76217.0,0.0,0.01016,1e-05,2.09509]
[1776604959303,45.78,76211.54,0.0,0.01016,1e-05,2.09441]
[1776604964340,45.74,76209.03,0.0,0.01008,1e-05,2.08099]
[1776604966355,45.75,76230.66,0.0,0.01026,1e-05,2.11348]
[1776604968370,45.77,76265.94,0.0,0.01056,1e-05,2.16765]
[1776604971395,45.78,76241.8,0.0,0.01039,1e-05,2.13597]
[1776604972402,45.79,76222.75,0.0,0.01026,1e-05,2.11232]
[1776604975422,45.83,76250.74,0.0,0.01053,1e-05,2.16267]
[1776604980466,45.83,76245.46,0.0,0.01049,1e-05,2.15437]
[1776604985494,45.84,76226.57,0.0,0.01036,1e-05,2.13067]
[1776604989522,45.87,76248.94,0.0,0.01057,1e-05,2.16926]
[1776604994556,45.88,76221.69,0.0,0.01037,1e-05,2.13314]
[1776604999591,45.86,76208.32,0.0,0.01023,1e-05,2.10794]
[1776605004626,45.88,76202.86,0.0,0.01023,1e-05,2.10647]
[1776605009661,45.84,76184.03,0.0,0.01003,1e-05,2.06986]
[1776605014697,45.83,76166.67,0.0,0.00988,1e-05,2.04213]
[1776605019732,45.83,76171.82,0.0,0.00991,1e-05,2.0485]
[1776605024766,45.82,76152.52,0.0,0.00977,1e-05,2.02184]
[1776605029802,45.83,76153.24,0.0,0.00978,1e-05,2.02479]
[1776605034837,45.84,76145.56,0.0,0.00974,1e-05,2.0167]
[1776605039872,45.85,76143.94,0.0,0.00974,1e-05,2.01726]
[1776605044907,45.87,76121.56,0.0,0.00959,1e-05,1.99005]
[1776605049942,45.88,76119.46,0.0,0.0096,1e-05,1.99174]
[1776605054977,45.91,76106.74,0.0,0.00955,1e-05,1.9811]
[1776605060015,45.93,76120.33,0.0,0.00968,1e-05,2.00515]
[1776605065049,45.95,76123.49,0.0,0.00972,1e-05,2.01356]
[1776605070086,45.96,76096.61,0.0,0.00955,1e-05,1.98069]
[1776605075126,45.97,76066.22,0.0,0.00934,1e-05,1.94136]
[1776605080160,45.97,76067.79,0.0,0.00935,1e-05,1.94313]
[1776605085194,45.97,76085.35,0.0,0.00947,1e-05,1.96537]
[1776605090230,45.97,76083.56,0.0,0.00945,1e-05,1.96303]
[1776605095265,45.98,76085.0,0.0,0.00948,1e-05,1.9679]
[1776605100300,45.99,76082.94,0.0,0.00948,1e-05,1.96753]
[1776605105335,46.0,76086.29,0.0,0.00951,1e-05,1.97375]
[1776605110370,46.0,76085.84,0.0,0.00951,1e-05,1.97433]
[1776605115406,46.01,76086.26,0.0,0.00952,1e-05,1.97583]
[1776605120442,46.01,76092.41,0.0,0.00957,1e-05,1.98438]
[1776605125477,46.01,76091.95,0.0,0.00957,1e-05,1.9839]
[1776605130513,46.01,76081.36,0.0,0.00949,1e-05,1.97036]
[1776605135548,46.01,76084.25,0.0,0.00951,1e-05,1.97368]
[1776605140584,46.02,76089.04,0.0,0.00955,1e-05,1.9809]
[1776605144772,46.02,76089.2,0.0,0.00955,1e-05,1.98136]
[1776605144794,46.02,76089.2,0.0,0.00955,1e-05,1.98136]
[1776605145619,46.02,76101.38,0.0,0.00964,1e-05,1.99767]
[1776605150654,46.01,76101.51,0.0,0.00964,1e-05,1.99666]
[1776605155689,46.01,76111.09,0.0,0.0097,1e-05,2.00784]
[1776605160724,46.0,76113.87,0.0,0.00971,1e-05,2.00989]
[1776605163745,45.99,76138.35,0.0,0.00988,1e-05,2.04176]
[1776605168781,45.97,76142.46,0.0,0.00988,1e-05,2.0426]
[1776605173815,45.96,76141.91,0.0,0.00986,1e-05,2.03846]
[1776605178853,45.94,76151.34,0.0,0.00991,1e-05,2.047]
[1776605183888,45.93,76146.7,0.0,0.00985,1e-05,2.03678]
[1776605188923,45.92,76145.92,0.0,0.00983,1e-05,2.0328]
[1776605194965,45.9,76151.35,0.0,0.00984,1e-05,2.0352]
[1776605200000,45.89,76155.48,0.0,0.00986,1e-05,2.03761]
[1776605205034,45.87,76161.0,0.0,0.00988,1e-05,2.04178]
[1776605210070,45.86,76154.38,0.0,0.00981,1e-05,2.02938]
[1776605215107,45.85,76149.97,0.0,0.00976,1e-05,2.02101]
[1776605220142,45.85,76138.84,0.0,0.00968,1e-05,2.00495]
[1776605225177,45.85,76135.23,0.0,0.00965,1e-05,2.00036]
[1776605230212,45.84,76155.47,0.0,0.0098,1e-05,2.02671]
[1776605235249,45.84,76149.03,0.0,0.00974,1e-05,2.01638]
[1776605240284,45.83,76146.71,0.0,0.00972,1e-05,2.01253]
[1776605246327,45.83,76147.63,0.0,0.00972,1e-05,2.01303]
[1776605251362,45.83,76147.99,0.0,0.00971,1e-05,2.01168]
[1776605252950,45.83,76148.17,0.0,0.00972,1e-05,2.01182]
[1776605258411,45.82,76168.2,0.0,0.00985,1e-05,2.03632]
[1776605262128,45.81,76160.04,0.0,0.00978,1e-05,2.0238]
[1776605264453,45.81,76127.1,0.0,0.00954,1e-05,1.97963]
[1776605269488,45.82,76106.71,0.0,0.00941,1e-05,1.95548]
[1776605274534,45.85,76089.8,0.0,0.00932,1e-05,1.93858]
[1776605280576,45.87,76097.6,0.0,0.00941,1e-05,1.95475]
[1776605284604,45.88,76125.37,0.0,0.00962,1e-05,1.99469]
[1776605289638,45.88,76130.12,0.0,0.00966,1e-05,2.00132]
[1776605294676,45.89,76122.97,0.0,0.00961,1e-05,1.99213]
[1776605299709,45.89,76117.59,0.0,0.00957,1e-05,1.98533]
[1776605304746,45.89,76113.39,0.0,0.00955,1e-05,1.9805]
[1776605309782,45.9,76102.35,0.0,0.00948,1e-05,1.96708]
[1776605313810,45.91,76083.5,0.0,0.00935,1e-05,1.94324]
[1776605318846,45.93,76066.66,0.0,0.00926,1e-05,1.92614]
[1776605323881,45.95,76058.51,0.0,0.00923,1e-05,1.9213]
[1776605328920,45.97,76070.13,0.0,0.00934,1e-05,1.94184]
[1776605333955,45.99,76070.72,0.0,0.00937,1e-05,1.94669]
[1776605338989,46.01,76070.79,0.0,0.00939,1e-05,1.95054]
[1776605344024,46.02,76070.14,0.0,0.0094,1e-05,1.95313]
[1776605349060,46.03,76067.61,0.0,0.0094,1e-05,1.95327]
[1776605354694,46.04,76073.99,0.0,0.00946,1e-05,1.96394]
[1776605360152,46.06,76061.16,0.0,0.00939,1e-05,1.95082]
[1776605365498,46.07,76051.57,0.0,0.00934,1e-05,1.94063]
[1776605371220,46.09,76066.18,0.0,0.00947,1e-05,1.96457]
[1776605376273,46.1,76065.73,0.0,0.00947,1e-05,1.96544]
[1776605381308,46.11,76063.01,0.0,0.00947,1e-05,1.96439]
[1776605386342,46.12,76059.3,0.0,0.00945,1e-05,1.96188]
[1776605391378,46.13,76063.49,0.0,0.0095,1e-05,1.96971]
[1776605396417,46.14,76073.75,0.0,0.00958,1e-05,1.98482]
[1776605401974,46.14,76079.65,0.0,0.00962,1e-05,1.99293]
[1776605402995,46.14,76111.97,0.0,0.00986,1e-05,2.03606]
[1776605403466,46.13,76134.88,0.0,0.01002,1e-05,2.06653]
[1776605408753,46.11,76132.53,0.0,0.00998,1e-05,2.05864]
[1776605414545,46.08,76136.21,0.0,0.00996,1e-05,2.05616]
[1776605419580,46.06,76136.38,0.0,0.00994,1e-05,2.05158]
[1776605424654,46.05,76141.65,0.0,0.00995,1e-05,2.05434]
[1776605431682,46.02,76137.22,0.0,0.00988,1e-05,2.04101]
[1776605435710,46.01,76105.68,0.0,0.00964,1e-05,1.99616]
[1776605440745,46.02,76090.85,0.0,0.00954,1e-05,1.97772]
[1776605445780,46.03,76080.2,0.0,0.00948,1e-05,1.96614]
[1776605450815,46.06,76061.93,0.0,0.00938,1e-05,1.94853]
[1776605455850,46.13,76051.63,0.0,0.00941,1e-05,1.95349]
[1776605460885,46.21,76046.3,0.0,0.00947,1e-05,1.96438]
[1776605465920,46.28,76036.38,0.0,0.00949,1e-05,1.96766]
[1776605466106,46.28,76036.38,0.0,0.00949,1e-05,1.96766]
[1776605466927,46.29,76035.83,0.0,0.00951,1e-05,1.97025]
[1776605471962,46.36,76043.17,0.0,0.00965,1e-05,1.99612]
[1776605478004,46.42,76046.1,0.0,0.00975,1e-05,2.0155]
[1776605483052,46.47,76046.08,0.0,0.00982,1e-05,2.02683]
[1776605488087,46.51,76045.24,0.0,0.00987,1e-05,2.03645]
[1776605493122,46.54,76059.19,0.0,0.01,1e-05,2.05957]
[1776605498157,46.56,76058.16,0.0,0.01003,1e-05,2.06521]
[1776605505206,46.54,76052.76,0.0,0.00996,1e-05,2.05285]
[1776605510241,46.57,76048.49,0.0,0.00996,1e-05,2.05218]
[1776605516284,46.6,76043.72,0.0,0.00997,1e-05,2.0548]
[1776605521319,46.63,76039.42,0.0,0.00998,1e-05,2.05622]
[1776605528369,46.67,76046.91,0.0,0.01009,1e-05,2.07555]
[1776605534410,46.7,76047.14,0.0,0.01013,1e-05,2.08247]
[1776605539446,46.72,76048.8,0.0,0.01017,1e-05,2.08954]
[1776605544481,46.73,76050.73,0.0,0.0102,1e-05,2.09657]
[1776605549516,46.69,76075.25,0.0,0.01033,1e-05,2.11944]
[1776605554552,46.64,76076.79,0.0,0.01026,1e-05,2.1075]
[1776605555198,46.64,76076.79,0.0,0.01026,1e-05,2.1075]
[1776605555559,46.63,76067.53,0.0,0.01018,1e-05,2.09237]
[1776605560594,46.63,76066.66,0.0,0.01018,1e-05,2.09243]
[1776605565629,46.65,76063.53,0.0,0.01018,1e-05,2.09247]
[1776605570664,46.67,76060.66,0.0,0.01018,1e-05,2.09271]
[1776605575699,46.68,76066.91,0.0,0.01025,1e-05,2.10492]
[1776605579727,46.69,76043.66,0.0,0.01009,1e-05,2.07555]
[1776605585769,46.72,76039.64,0.0,0.0101,1e-05,2.07674]
[1776605590804,46.74,76039.07,0.0,0.01012,1e-05,2.08125]
[1776605595839,46.76,76036.11,0.0,0.01013,1e-05,2.0822]
[1776605597853,46.77,76014.55,0.0,0.00998,1e-05,2.05491]
[1776605602892,46.8,76017.38,0.0,0.01004,1e-05,2.06565]
[1776605607931,46.82,76020.57,0.0,0.01009,1e-05,2.07578]
[1776605612966,46.84,76011.34,0.0,0.01005,1e-05,2.06684]
[1776605618001,46.86,76014.63,0.0,0.0101,1e-05,2.07645]
[1776605623036,46.88,76012.09,0.0,0.01011,1e-05,2.07775]
[1776605628071,46.9,76010.59,0.0,0.01012,1e-05,2.07967]
[1776605633106,46.92,76013.46,0.0,0.01016,1e-05,2.08759]
[1776605638143,46.93,76015.22,0.0,0.01019,1e-05,2.09329]
[1776605643177,46.94,76026.55,0.0,0.01029,1e-05,2.11096]
[1776605648215,46.94,76028.01,0.0,0.01031,1e-05,2.11438]
[1776605654264,46.95,76041.84,0.0,0.01042,1e-05,2.1351]
[1776605655269,46.93,76065.56,0.0,0.01058,1e-05,2.16422]
[1776605656079,46.93,76065.56,0.0,0.01058,1e-05,2.16422]
[1776605662071,46.86,76057.18,0.0,0.01042,1e-05,2.13411]
[1776605668190,46.81,76045.35,0.0,0.01026,1e-05,2.10544]
[1776605673397,46.76,76056.18,0.0,0.01026,1e-05,2.10556]
[1776605678432,46.71,76051.68,0.0,0.01017,1e-05,2.08937]
[1776605683468,46.68,76060.49,0.0,0.01019,1e-05,2.09312]
[1776605688503,46.65,76065.24,0.0,0.01017,1e-05,2.09081]
[1776605693538,46.61,76059.32,0.0,0.01008,1e-05,2.07409]
[1776605698572,46.62,76052.81,0.0,0.01005,1e-05,2.0674]
[1776605703614,46.77,76054.36,0.0,0.01026,1e-05,2.10631]
[1776605708649,46.93,76059.28,0.0,0.01052,1e-05,2.15313]
[1776605713683,47.05,76065.82,0.0,0.01074,1e-05,2.19155]
[1776605718719,47.15,76069.87,0.0,0.01092,1e-05,2.22329]
[1776605723758,47.24,76078.9,0.0,0.01112,1e-05,2.25955]
[1776605728792,47.32,76073.69,0.0,0.01119,1e-05,2.27263]
[1776605733827,47.4,76071.87,0.0,0.01128,1e-05,2.28798]
[1776605738862,47.47,76070.87,0.0,0.01137,1e-05,2.30414]
[1776605743897,47.53,76068.94,0.0,0.01145,1e-05,2.31724]
[1776605748932,47.59,76067.34,0.0,0.01152,1e-05,2.32975]
[1776605753966,47.64,76062.84,0.0,0.01156,1e-05,2.33712]
[1776605759002,47.69,76059.65,0.0,0.01161,1e-05,2.3455]
[1776605764043,47.74,76059.47,0.0,0.01168,1e-05,2.35748]
[1776605769078,47.78,76056.07,0.0,0.01172,1e-05,2.36378]
[1776605774113,47.82,76055.44,0.0,0.01177,1e-05,2.37328]
[1776605777134,47.85,76033.87,0.0,0.01163,1e-05,2.34762]
[1776605782169,47.89,76032.71,0.0,0.01168,1e-05,2.35739]
[1776605782667,47.89,76032.71,0.0,0.01168,1e-05,2.35739]
[1776605783176,47.9,76032.19,0.0,0.01169,1e-05,2.35881]
[1776605788211,47.94,76021.5,0.0,0.01167,1e-05,2.35465]
[1776605793255,47.98,76020.81,0.0,0.01172,1e-05,2.36282]
[1776605797283,48.01,76040.6,0.0,0.01192,1e-05,2.3987]
[1776605802318,48.04,76021.78,0.0,0.01181,1e-05,2.37852]
[1776605805670,48.06,76021.22,0.0,0.01183,1e-05,2.38254]
[1776605811381,48.1,76011.92,0.0,0.01181,1e-05,2.37859]
[1776605817423,48.13,76014.09,0.0,0.01188,1e-05,2.39047]
[1776605822458,48.16,76012.67,0.0,0.01191,1e-05,2.39502]
[1776605828500,48.18,76012.08,0.0,0.01194,1e-05,2.40146]
[1776605833535,48.2,76011.33,0.0,0.01197,1e-05,2.40584]
[1776605839577,48.23,76011.15,0.0,0.012,1e-05,2.41156]
[1776605844620,48.25,75992.51,0.0,0.01188,1e-05,2.38953]
[1776605849654,48.27,75986.76,0.0,0.01187,1e-05,2.38733]
[1776605855271,48.3,75983.0,0.0,0.01187,1e-05,2.38701]
[1776605860737,48.33,75981.57,0.0,0.0119,1e-05,2.39219]
[1776605865772,48.35,75980.72,0.0,0.01192,1e-05,2.3965]
[1776605868793,48.36,76004.87,0.0,0.01214,1e-05,2.43561]
[1776605869524,48.36,76004.87,0.0,0.01214,1e-05,2.43561]
[1776605870323,48.37,76005.31,0.0,0.01215,1e-05,2.43747]
[1776605874835,48.44,76024.92,0.0,0.01242,1e-05,2.48545]
[1776605879870,48.58,76033.26,0.0,0.01273,1e-05,2.53776]
[1776605884905,48.74,76036.0,0.0,0.01299,1e-05,2.58374]
[1776605889940,48.73,76022.79,0.0,0.01286,1e-05,2.56103]
[1776605895374,48.7,76019.19,0.0,0.01279,1e-05,2.54791]
[1776605895476,48.7,76019.15,0.0,0.01278,1e-05,2.5461]
[1776605901017,48.79,76018.5,0.0,0.01291,1e-05,2.56976]
[1776605906422,48.89,76019.08,0.0,0.01307,1e-05,2.59669]
[1776605906524,48.91,76019.08,0.0,0.01311,1e-05,2.60291]
[1776605912094,49.04,76015.22,0.0,0.01327,1e-05,2.63058]
[1776605917129,49.14,76030.05,0.0,0.01356,1e-05,2.68029]
[1776605922164,49.22,76030.59,0.0,0.01369,1e-05,2.70355]
[1776605927199,49.29,76037.98,0.0,0.01388,1e-05,2.73513]
[1776605932234,49.35,76036.05,0.0,0.01396,1e-05,2.74943]
[1776605937269,49.41,76035.99,0.0,0.01406,1e-05,2.76522]
[1776605942305,49.46,76034.58,0.0,0.01413,1e-05,2.77724]
[1776605947340,49.51,76034.62,0.0,0.01421,1e-05,2.79049]
[1776605952375,49.55,76037.84,0.0,0.01431,1e-05,2.8075]
[1776605957410,49.59,76037.54,0.0,0.01436,1e-05,2.81734]
[1776605962445,49.62,76038.85,0.0,0.01443,1e-05,2.82889]
[1776605969495,49.67,76037.09,0.0,0.01448,1e-05,2.83763]
[1776605975538,49.7,76045.72,0.0,0.01461,1e-05,2.85849]
[1776605980573,49.72,76045.16,0.0,0.01464,1e-05,2.86319]
[1776605985608,49.69,76061.16,0.0,0.01474,1e-05,2.88181]
[1776605990643,49.69,76060.37,0.0,0.01474,1e-05,2.88219]
[1776605995678,49.65,76069.67,0.0,0.01477,1e-05,2.88658]
[1776606001673,49.62,76073.98,0.0,0.01476,1e-05,2.88479]
[1776606006755,49.57,76072.43,0.0,0.01466,1e-05,2.86775]
[1776606011790,49.54,76069.23,0.0,0.01457,1e-05,2.8538]
[1776606016827,49.51,76059.01,0.0,0.01443,1e-05,2.8297]
[1776606021862,49.49,76052.79,0.0,0.01434,1e-05,2.8139]
[1776606026899,49.48,76043.83,0.0,0.01423,1e-05,2.79554]
[1776606031934,49.47,76038.92,0.0,0.01417,1e-05,2.78361]
[1776606036969,49.47,76031.95,0.0,0.01409,1e-05,2.77112]
[1776606042004,49.48,76027.42,0.0,0.01407,1e-05,2.76646]
[1776606047039,49.53,76034.97,0.0,0.01422,1e-05,2.79238]
[1776606052077,49.52,76034.58,0.0,0.0142,1e-05,2.78937]
[1776606057113,49.52,76055.7,0.0,0.01441,1e-05,2.82531]
[1776606062149,49.5,76056.96,0.0,0.01439,1e-05,2.82176]
[1776606067184,49.49,76056.96,0.0,0.01436,1e-05,2.81694]
[1776606072219,49.47,76052.35,0.0,0.01429,1e-05,2.80524]
[1776606077254,49.46,76042.55,0.0,0.01418,1e-05,2.78576]
[1776606082289,49.45,76036.13,0.0,0.01411,1e-05,2.7737]
[1776606087323,49.45,76037.31,0.0,0.01412,1e-05,2.77498]
[1776606093366,49.45,76042.82,0.0,0.01416,1e-05,2.78165]
[1776606098401,49.44,76038.21,0.0,0.01411,1e-05,2.7732]
[1776606103435,49.44,76035.47,0.0,0.01408,1e-05,2.76843]
[1776606108667,49.44,76035.25,0.0,0.01408,1e-05,2.76828]
[1776606114512,49.44,76040.95,0.0,0.01413,1e-05,2.77653]
[1776606121562,49.51,76035.47,0.0,0.01418,1e-05,2.78614]
[1776606125058,49.53,76033.53,0.0,0.01421,1e-05,2.79047]
[1776606130625,49.54,76033.13,0.0,0.01422,1e-05,2.79235]
[1776606135660,49.53,76040.25,0.0,0.01427,1e-05,2.80074]
[1776606140220,49.55,76039.78,0.0,0.0143,1e-05,2.80606]
[1776606140696,49.56,76039.82,0.0,0.01431,1e-05,2.80831]
[1776606141347,49.56,76039.82,0.0,0.01431,1e-05,2.80831]
[1776606146738,49.56,76030.96,0.0,0.01422,1e-05,2.79291]
[1776606151729,49.55,76043.47,0.0,0.01433,1e-05,2.81086]
[1776606156807,49.53,76050.86,0.0,0.01436,1e-05,2.81544]
[1776606161843,49.51,76046.11,0.0,0.01428,1e-05,2.80327]
[1776606166878,49.5,76046.0,0.0,0.01426,1e-05,2.79942]
[1776606171913,49.49,76041.62,0.0,0.0142,1e-05,2.789]
[1776606179969,49.47,76041.45,0.0,0.01418,1e-05,2.78461]
[1776606185006,49.46,76050.43,0.0,0.01424,1e-05,2.79643]
[1776606190039,49.45,76042.81,0.0,0.01415,1e-05,2.7811]
[1776606196081,49.44,76042.88,0.0,0.01414,1e-05,2.77904]
[1776606202123,49.44,76042.96,0.0,0.01413,1e-05,2.77749]
[1776606207158,49.43,76042.56,0.0,0.01412,1e-05,2.77574]
[1776606215214,49.43,76042.34,0.0,0.01411,1e-05,2.77281]
[1776606223270,49.43,76036.78,0.0,0.01405,1e-05,2.76252]
[1776606228305,49.43,76029.6,0.0,0.01398,1e-05,2.75168]
[1776606233340,49.43,76029.58,0.0,0.01399,1e-05,2.7529]
[1776606239383,49.43,76036.06,0.0,0.01406,1e-05,2.7639]
[1776606244418,49.43,76040.19,0.0,0.01409,1e-05,2.77064]
[1776606249453,49.43,76036.14,0.0,0.01406,1e-05,2.76395]
[1776606254488,49.44,76039.05,0.0,0.01408,1e-05,2.769]
[1776606259524,49.43,76046.28,0.0,0.01415,1e-05,2.78042]
[1776606264559,49.43,76055.02,0.0,0.01422,1e-05,2.79328]
[1776606269594,49.42,76052.62,0.0,0.01419,1e-05,2.78739]
[1776606274629,49.42,76054.9,0.0,0.0142,1e-05,2.78834]
[1776606280672,49.41,76055.66,0.0,0.01419,1e-05,2.78777]
[1776606285707,49.41,76065.15,0.0,0.01427,1e-05,2.80185]
[1776606290758,49.39,76068.74,0.0,0.01429,1e-05,2.80489]
[1776606295793,49.38,76068.7,0.0,0.01428,1e-05,2.80209]
[1776606301835,49.37,76069.63,0.0,0.01427,1e-05,2.80078]
[1776606306870,49.37,76063.01,0.0,0.01419,1e-05,2.78795]
[1776606310898,49.37,76039.1,0.0,0.01397,1e-05,2.74917]
[1776606315933,49.38,76025.89,0.0,0.01386,1e-05,2.73088]
[1776606320968,49.39,76021.58,0.0,0.01384,1e-05,2.72734]
[1776606326003,49.41,76019.25,0.0,0.01384,1e-05,2.72711]
[1776606330270,49.41,76019.13,0.0,0.01386,1e-05,2.72906]
[1776606330312,49.42,76017.53,0.0,0.01384,1e-05,2.72717]
[1776606335522,49.43,76000.35,0.0,0.0137,1e-05,2.70196]
[1776606341111,49.46,75999.98,0.0,0.01374,1e-05,2.70867]
[1776606346145,49.47,75999.44,0.0,0.01376,1e-05,2.71206]
[1776606351180,49.49,75993.03,0.0,0.01372,1e-05,2.70571]
[1776606356215,49.5,75989.73,0.0,0.01372,1e-05,2.70487]
[1776606361469,49.52,75977.64,0.0,0.01363,1e-05,2.6897]
[1776606367327,49.54,75986.45,0.0,0.01375,1e-05,2.70968]
[1776606371012,49.54,75980.75,0.0,0.01371,1e-05,2.702]
[1776606371355,49.55,75980.72,0.0,0.01372,1e-05,2.70363]
[1776606376390,49.57,75983.44,0.0,0.01376,1e-05,2.71197]
[1776606381425,49.58,75983.4,0.0,0.01379,1e-05,2.7156]
[1776606386460,49.59,75983.55,0.0,0.0138,1e-05,2.71861]
[1776606391495,49.6,75991.81,0.0,0.01388,1e-05,2.7326]
[1776606396530,49.62,75975.83,0.0,0.01377,1e-05,2.71195]
[1776606401569,49.66,75964.3,0.0,0.01373,1e-05,2.70563]
[1776606406791,49.7,75970.93,0.0,0.01385,1e-05,2.72672]
[1776606412643,49.78,75969.31,0.0,0.01396,1e-05,2.74492]
[1776606417678,49.83,75974.94,0.0,0.0141,1e-05,2.76812]
[1776606422713,49.87,75970.91,0.0,0.01413,1e-05,2.7739]
[1776606427748,49.91,75968.67,0.0,0.01418,1e-05,2.7817]
[1776606432783,49.95,75966.92,0.0,0.01423,1e-05,2.78984]
[1776606436421,49.96,75966.95,0.0,0.01425,1e-05,2.79291]
[1776606436811,49.97,75966.47,0.0,0.01425,1e-05,2.79409]
[1776606441845,50.01,75968.17,0.0,0.01433,1e-05,2.80626]
[1776606446881,50.04,75965.08,0.0,0.01435,1e-05,2.80997]
[1776606451917,50.05,75961.65,0.0,0.01432,1e-05,2.80568]
[1776606456955,50.05,75953.49,0.0,0.01425,1e-05,2.79261]
[1776606457224,50.05,75953.49,0.0,0.01425,1e-05,2.79261]
[1776606460658,50.07,75934.56,0.0,0.01411,1e-05,2.76884]
[1776606466019,50.12,75941.36,0.0,0.01424,1e-05,2.79129]
[1776606471054,50.15,75935.25,0.0,0.01424,1e-05,2.79075]
[1776606476089,50.18,75934.65,0.0,0.01429,1e-05,2.79861]
[1776606481125,50.21,75936.5,0.0,0.01435,1e-05,2.80932]
[1776606486166,50.23,75938.02,0.0,0.01441,1e-05,2.81834]
[1776606491201,50.26,75950.72,0.0,0.01456,1e-05,2.84489]
[1776606496237,50.27,75956.07,0.0,0.01463,1e-05,2.8565]
[1776606501272,50.28,75949.55,0.0,0.01458,1e-05,2.84842]
[1776606506307,50.29,75951.16,0.0,0.01461,1e-05,2.85409]
[1776606511341,50.3,75950.42,0.0,0.01461,1e-05,2.85383]
[1776606515108,50.3,75950.45,0.0,0.01462,1e-05,2.85487]
[1776606525457,50.32,75949.5,0.0,0.01465,1e-05,2.85894]
[1776606530492,50.33,75950.21,0.0,0.01467,1e-05,2.86257]
[1776606535527,50.33,75957.45,0.0,0.01475,1e-05,2.87618]
[1776606540561,50.34,75968.51,0.0,0.01486,1e-05,2.89495]
[1776606545610,50.33,75960.02,0.0,0.01477,1e-05,2.88017]
[1776606547624,50.33,75982.11,0.0,0.01498,1e-05,2.91669]
[1776606552659,50.32,75979.66,0.0,0.01494,1e-05,2.90983]
[1776606557694,50.31,75973.01,0.0,0.01486,1e-05,2.89638]
[1776606562730,50.31,75976.26,0.0,0.01489,1e-05,2.90076]
[1776606567935,50.31,75970.14,0.0,0.01483,1e-05,2.88995]
[1776606573997,50.31,75955.34,0.0,0.01468,1e-05,2.8651]
[1776606579850,50.32,75957.5,0.0,0.01472,1e-05,2.87157]
[1776606584886,50.33,75958.55,0.0,0.01474,1e-05,2.87465]
[1776606589921,50.33,75958.34,0.0,0.01474,1e-05,2.87555]
[1776606594956,50.34,75958.44,0.0,0.01475,1e-05,2.87687]
[1776606600015,50.34,75974.47,0.0,0.01491,1e-05,2.9045]
[1776606605037,50.33,75979.94,0.0,0.01496,1e-05,2.91198]
[1776606610072,50.33,75987.24,0.0,0.01502,1e-05,2.92246]
[1776606615107,50.32,75987.48,0.0,0.015,1e-05,2.92023]
[1776606620142,50.31,75984.85,0.0,0.01497,1e-05,2.91359]
[1776606625178,50.3,75987.2,0.0,0.01498,1e-05,2.9154]
[1776606630219,50.3,75989.54,0.0,0.01498,1e-05,2.91706]
[1776606635250,50.26,75988.47,0.0,0.0149,1e-05,2.90261]
[1776606640285,50.24,75985.43,0.0,0.01485,1e-05,2.89385]
[1776606645320,50.23,75984.33,0.0,0.01482,1e-05,2.88904]
[1776606650354,50.22,75983.48,0.0,0.0148,1e-05,2.88508]
[1776606655393,50.23,75980.4,0.0,0.01477,1e-05,2.88065]
[1776606658414,50.23,75959.24,0.0,0.01457,1e-05,2.84678]
[1776606664456,50.25,75957.85,0.0,0.01459,1e-05,2.84907]
[1776606670499,50.25,75952.46,0.0,0.01455,1e-05,2.84176]
[1776606675534,50.25,75949.09,0.0,0.0145,1e-05,2.83465]
[1776606678556,50.24,75971.66,0.0,0.01472,1e-05,2.87133]
[1776606683592,50.2,75967.46,0.0,0.0146,1e-05,2.85193]
[1776606688627,50.16,75964.39,0.0,0.01451,1e-05,2.83628]
[1776606693662,50.15,75965.61,0.0,0.0145,1e-05,2.83353]
[1776606698697,50.15,75966.38,0.0,0.0145,1e-05,2.83441]
[1776606700351,50.15,75966.38,0.0,0.0145,1e-05,2.83441]
[1776606705340,50.12,75967.89,0.0,0.01447,1e-05,2.82963]
[1776606711788,50.12,75968.76,0.0,0.01447,1e-05,2.82956]
[1776606716823,50.13,75971.22,0.0,0.01451,1e-05,2.83644]
[1776606721863,50.09,75966.34,0.0,0.01441,1e-05,2.8192]
[1776606726896,50.06,75965.78,0.0,0.01436,1e-05,2.81069]
[1776606731931,50.04,75962.53,0.0,0.01429,1e-05,2.79891]
[1776606736966,50.02,75971.13,0.0,0.01433,1e-05,2.80634]
[1776606742001,50.0,75964.13,0.0,0.01423,1e-05,2.78901]
[1776606747037,49.98,75963.53,0.0,0.0142,1e-05,2.78317]
[1776606753079,49.96,75963.67,0.0,0.01416,1e-05,2.77662]
[1776606758114,49.94,75964.12,0.0,0.01414,1e-05,2.77343]
[1776606763148,49.93,75965.81,0.0,0.01413,1e-05,2.77237]
[1776606769191,49.91,75968.58,0.0,0.01413,1e-05,2.7723]
[1776606775234,49.9,75966.28,0.0,0.01409,1e-05,2.76441]
[1776606781275,49.89,75961.49,0.0,0.01403,1e-05,2.75406]
[1776606786317,49.88,75968.18,0.0,0.01408,1e-05,2.76257]
[1776606791353,49.87,75964.04,0.0,0.01402,1e-05,2.75366]
[1776606799408,49.86,75964.57,0.0,0.01401,1e-05,2.75187]
[1776606804443,49.86,75964.09,0.0,0.014,1e-05,2.74975]
[1776606809478,49.85,75963.4,0.0,0.01399,1e-05,2.74769]
[1776606817533,49.85,75961.55,0.0,0.01396,1e-05,2.74175]
[1776606822569,49.85,75962.0,0.0,0.01396,1e-05,2.74217]
[1776606828611,49.84,75971.94,0.0,0.01404,1e-05,2.75722]
[1776606833647,49.84,75984.4,0.0,0.01415,1e-05,2.775]
[1776606838681,49.82,75985.1,0.0,0.01414,1e-05,2.77316]
[1776606843720,49.81,75985.25,0.0,0.01412,1e-05,2.77048]
[1776606849761,49.8,75988.96,0.0,0.01413,1e-05,2.77305]
[1776606854796,49.79,75992.06,0.0,0.01415,1e-05,2.77496]
[1776606859833,49.78,76005.11,0.0,0.01425,1e-05,2.79273]
[1776606864867,49.76,75999.0,0.0,0.01416,1e-05,2.77844]
[1776606869903,49.75,75994.64,0.0,0.0141,1e-05,2.76792]
[1776606874937,49.74,75993.32,0.0,0.01407,1e-05,2.76114]
[1776606879972,49.73,75993.28,0.0,0.01405,1e-05,2.75884]
[1776606885012,49.72,75969.9,0.0,0.01383,1e-05,2.71989]
[1776606890047,49.73,75965.03,0.0,0.01379,1e-05,2.71358]
[1776606896089,49.74,75962.22,0.0,0.01378,1e-05,2.71142]
[1776606901125,49.74,75979.49,0.0,0.01395,1e-05,2.74087]
[1776606906160,49.74,75973.77,0.0,0.01389,1e-05,2.73114]
[1776606911195,49.74,75969.49,0.0,0.01386,1e-05,2.72482]
[1776606916230,49.75,75975.9,0.0,0.01392,1e-05,2.73519]
[1776606921265,49.75,75967.16,0.0,0.01384,1e-05,2.72142]
[1776606926299,49.75,75963.86,0.0,0.01381,1e-05,2.71751]
[1776606931335,49.76,75963.08,0.0,0.01381,1e-05,2.71629]
[1776606936370,49.76,75953.88,0.0,0.01373,1e-05,2.70321]
[1776606942411,49.78,75950.12,0.0,0.01372,1e-05,2.70076]
[1776606947447,49.79,75948.98,0.0,0.01373,1e-05,2.70195]
[1776606952482,49.8,75943.52,0.0,0.01369,1e-05,2.69615]
[1776606952647,49.8,75943.52,0.0,0.01369,1e-05,2.69615]
[1776606958524,49.81,75947.04,0.0,0.01375,1e-05,2.70551]
[1776606963559,49.82,75946.48,0.0,0.01376,1e-05,2.70715]
[1776606968594,49.83,75946.66,0.0,0.01377,1e-05,2.70977]
[1776606971615,49.83,75967.91,0.0,0.01397,1e-05,2.74458]
[1776606976650,49.83,75969.36,0.0,0.01398,1e-05,2.74607]
[1776606981685,49.83,75969.8,0.0,0.01398,1e-05,2.74603]
[1776606986719,49.83,75958.08,0.0,0.01387,1e-05,2.72711]
[1776606991755,49.83,75957.72,0.0,0.01387,1e-05,2.72582]
[1776606996791,49.83,75957.56,0.0,0.01387,1e-05,2.72636]
[1776606997693,49.83,75957.56,0.0,0.01387,1e-05,2.72636]
[1776607002833,49.83,75961.99,0.0,0.01391,1e-05,2.73358]
[1776607007870,49.83,75964.0,0.0,0.01393,1e-05,2.73661]
[1776607012907,49.83,75957.04,0.0,0.01386,1e-05,2.72539]
[1776607017942,49.83,75960.0,0.0,0.01389,1e-05,2.73042]
[1776607022977,49.83,75964.64,0.0,0.01393,1e-05,2.73756]
[1776607028011,49.83,75957.58,0.0,0.01387,1e-05,2.72608]
[1776607033047,49.83,75957.02,0.0,0.01387,1e-05,2.72571]
[1776607038082,49.83,75959.58,0.0,0.01389,1e-05,2.73025]
[1776607049160,49.84,75957.24,0.0,0.01388,1e-05,2.7273]
[1776607055202,49.84,75956.82,0.0,0.01387,1e-05,2.72563]
[1776607060237,49.84,75957.07,0.0,0.01387,1e-05,2.72646]
[1776607065273,49.84,75953.57,0.0,0.01384,1e-05,2.72126]
[1776607070308,49.85,75950.46,0.0,0.01382,1e-05,2.7173]
[1776607076350,49.85,75952.54,0.0,0.01385,1e-05,2.72176]
[1776607081385,49.85,75947.88,0.0,0.01381,1e-05,2.71538]
[1776607087427,49.86,75946.94,0.0,0.01381,1e-05,2.7156]
[1776607092462,49.87,75946.51,0.0,0.01381,1e-05,2.71629]
[1776607098504,49.87,75942.61,0.0,0.01379,1e-05,2.71202]
[1776607103539,49.88,75934.27,0.0,0.01373,1e-05,2.70092]
[1776607109581,49.89,75937.47,0.0,0.01377,1e-05,2.70861]
[1776607114616,49.9,75937.68,0.0,0.01378,1e-05,2.70928]
[1776607119651,49.9,75937.07,0.0,0.01378,1e-05,2.70987]
[1776607124686,49.91,75937.55,0.0,0.01379,1e-05,2.71222]
[1776607129723,49.91,75941.22,0.0,0.01383,1e-05,2.7191]
[1776607139795,49.92,75941.26,0.0,0.01384,1e-05,2.72023]
[1776607144831,49.92,75931.4,0.0,0.01375,1e-05,2.70498]
[1776607149864,49.93,75923.57,0.0,0.01369,1e-05,2.69459]
[1776607154900,49.94,75922.97,0.0,0.0137,1e-05,2.69622]
[1776607159935,49.95,75912.77,0.0,0.01363,1e-05,2.68331]
[1776607164970,49.99,75912.16,0.0,0.0137,1e-05,2.69461]
[1776607172019,50.08,75909.71,0.0,0.0138,1e-05,2.71268]
[1776607177054,50.14,75910.66,0.0,0.0139,1e-05,2.72949]
[1776607182090,50.14,75913.76,0.0,0.01394,1e-05,2.73627]
[1776607187125,50.14,75930.67,0.0,0.01409,1e-05,2.76193]
[1776607192160,50.13,75935.55,0.0,0.01411,1e-05,2.76618]
[1776607195193,50.12,75960.06,0.0,0.01433,1e-05,2.80331]
[1776607200231,50.09,75960.21,0.0,0.01429,1e-05,2.79685]
[1776607205266,50.07,75962.41,0.0,0.01428,1e-05,2.79476]
[1776607210302,50.05,75981.46,0.0,0.01442,1e-05,2.8192]
[1776607215336,50.02,75965.42,0.0,0.01422,1e-05,2.78465]
[1776607220374,50.0,75965.99,0.0,0.0142,1e-05,2.78086]
[1776607225409,49.98,75969.65,0.0,0.0142,1e-05,2.7819]
[1776607230443,49.96,75995.38,0.0,0.01441,1e-05,2.81888]
[1776607235567,49.94,76000.19,0.0,0.01442,1e-05,2.81962]
[1776607241521,49.9,76007.72,0.0,0.01443,1e-05,2.82142]
[1776607246556,49.88,76004.27,0.0,0.01436,1e-05,2.8094]
[1776607251591,49.86,76009.82,0.0,0.01437,1e-05,2.81241]
[1776607256626,49.84,76003.38,0.0,0.01428,1e-05,2.7967]
[1776607261527,49.83,76001.08,0.0,0.01424,1e-05,2.78959]
[1776607262861,49.83,76004.07,0.0,0.01426,1e-05,2.79372]
[1776607272739,49.8,76018.19,0.0,0.01435,1e-05,2.80907]
[1776607277775,49.78,76027.15,0.0,0.0144,1e-05,2.81776]
[1776607280222,49.77,76027.2,0.0,0.01439,1e-05,2.81554]
[1776607285832,49.74,76024.38,0.0,0.01432,1e-05,2.80453]
[1776607290866,49.73,76023.2,0.0,0.01429,1e-05,2.79828]
[1776607291942,49.73,76023.2,0.0,0.01429,1e-05,2.79828]
[1776607297916,49.7,76035.74,0.0,0.01436,1e-05,2.81041]
[1776607302833,49.69,76037.26,0.0,0.01435,1e-05,2.80911]
[1776607302952,49.69,76042.51,0.0,0.01439,1e-05,2.8168]
[1776607306343,49.67,76047.62,0.0,0.01442,1e-05,2.82173]
[1776607306980,49.67,76045.06,0.0,0.01439,1e-05,2.81634]
[1776607312025,49.65,76030.66,0.0,0.01423,1e-05,2.78809]
[1776607317050,49.64,76030.33,0.0,0.01421,1e-05,2.78464]
[1776607322085,49.63,76025.75,0.0,0.01415,1e-05,2.77437]
[1776607327122,49.63,76020.89,0.0,0.01409,1e-05,2.76467]
[1776607332156,49.62,76005.94,0.0,0.01395,1e-05,2.73988]
[1776607335178,49.63,75981.89,0.0,0.01373,1e-05,2.70257]
[1776607340214,49.64,75980.46,0.0,0.01374,1e-05,2.70434]
[1776607345249,49.66,75981.28,0.0,0.01377,1e-05,2.70932]
[1776607346052,49.66,75981.28,0.0,0.01377,1e-05,2.70932]
[1776607351291,49.67,75982.43,0.0,0.0138,1e-05,2.71347]
[1776607356327,49.68,75969.21,0.0,0.01369,1e-05,2.69546]
[1776607360355,49.69,75945.38,0.0,0.0135,1e-05,2.66115]
[1776607365390,49.73,75942.51,0.0,0.01353,1e-05,2.66621]
[1776607370425,49.75,75931.08,0.0,0.01346,1e-05,2.65464]
[1776607374530,49.77,75926.77,0.0,0.01345,1e-05,2.6522]
[1776607379488,49.87,75891.03,0.0,0.01329,1e-05,2.62321]
[1776607383098,49.92,75881.07,0.0,0.01328,1e-05,2.62182]
[1776607387546,50.01,75857.94,0.0,0.01321,1e-05,2.60962]
[1776607393980,49.84,75832.27,0.0,0.01273,1e-05,2.52579]
[1776607399635,49.68,75833.06,0.0,0.01248,1e-05,2.48384]
[1776607404671,49.57,75834.14,0.0,0.01234,1e-05,2.45842]
[1776607405802,49.57,75834.14,0.0,0.01234,1e-05,2.45842]
[1776607406109,49.57,75834.14,0.0,0.01234,1e-05,2.45842]
[1776607406163,49.55,75820.98,0.0,0.0122,1e-05,2.4339]
[1776607406749,49.55,75820.98,0.0,0.0122,1e-05,2.4339]
[1776607411725,49.5,75818.77,0.0,0.0121,1e-05,2.41757]
[1776607412480,49.49,75820.55,0.0,0.0121,1e-05,2.41736]
[1776607414235,49.46,75837.06,0.0,0.01219,1e-05,2.43284]
[1776607415472,49.44,75849.44,0.0,0.01227,1e-05,2.44651]
[1776607416992,49.42,75860.82,0.0,0.01233,1e-05,2.45852]
[1776607417228,49.4,75873.35,0.0,0.01241,1e-05,2.47211]
[1776607420053,49.36,75865.94,0.0,0.01229,1e-05,2.45071]
[1776607429855,49.18,75846.18,0.0,0.01185,1e-05,2.37457]
[1776607434890,49.11,75845.37,0.0,0.01175,1e-05,2.35663]
[1776607439928,49.05,75853.41,0.0,0.01172,1e-05,2.35268]
[1776607444963,48.99,75856.57,0.0,0.01166,1e-05,2.34233]
[1776607449999,48.94,75848.88,0.0,0.01153,1e-05,2.31798]
[1776607455036,48.89,75837.45,0.0,0.01137,1e-05,2.29026]
[1776607460072,48.85,75829.13,0.0,0.01125,1e-05,2.26936]
[1776607463329,48.86,75810.79,0.0,0.01112,1e-05,2.24505]
[1776607466271,48.86,75827.46,0.0,0.01126,1e-05,2.27006]
[1776607469478,48.85,75827.54,0.0,0.01123,1e-05,2.26586]
[1776607472437,48.83,75837.9,0.0,0.01128,1e-05,2.27472]
[1776607478205,48.79,75837.36,0.0,0.01123,1e-05,2.26505]
[1776607483240,48.77,75838.14,0.0,0.01119,1e-05,2.25932]
[1776607488275,48.74,75835.41,0.0,0.01114,1e-05,2.24966]
[1776607494317,48.72,75834.61,0.0,0.0111,1e-05,2.24235]
[1776607499352,48.7,75836.43,0.0,0.01109,1e-05,2.2407]
[1776607504387,48.68,75823.64,0.0,0.01097,1e-05,2.21897]
[1776607508415,48.72,75800.97,0.0,0.01085,1e-05,2.1973]
[1776607512442,48.76,75822.16,0.0,0.01107,1e-05,2.23671]
[1776607517478,48.81,75812.63,0.0,0.01105,1e-05,2.23384]
[1776607522514,48.85,75800.33,0.0,0.01101,1e-05,2.22653]
[1776607526245,48.86,75801.07,0.0,0.01104,1e-05,2.23163]
[1776607527971,48.89,75786.26,0.0,0.01096,1e-05,2.2168]
[1776607533592,48.94,75790.07,0.0,0.01105,1e-05,2.23238]
[1776607537441,48.86,75789.69,0.0,0.01094,1e-05,2.21273]
[1776607542657,48.69,75783.18,0.0,0.01066,1e-05,2.16405]
[1776607547693,48.59,75782.76,0.0,0.01052,1e-05,2.13883]
[1776607550032,48.57,75780.79,0.0,0.01048,1e-05,2.13155]
[1776607553713,48.5,75772.49,0.0,0.01032,1e-05,2.10314]
[1776607558770,48.4,75759.84,0.0,0.0101,1e-05,2.06416]
[1776607562806,48.36,75781.53,0.0,0.01021,1e-05,2.08331]
[1776607567845,48.29,75769.66,0.0,0.01003,1e-05,2.05118]
[1776607568900,48.29,75769.66,0.0,0.01003,1e-05,2.05118]
[1776607574899,48.2,75762.89,0.0,0.00986,1e-05,2.02098]
[1776607579935,48.15,75772.11,0.0,0.00986,1e-05,2.0215]
[1776607584970,48.11,75763.11,0.0,0.00974,1e-05,1.99906]
[1776607590008,48.07,75736.71,0.0,0.00951,1e-05,1.95697]
[1776607595043,48.05,75735.69,0.0,0.00947,1e-05,1.94922]
[1776607600078,48.02,75745.7,0.0,0.00951,1e-05,1.95662]
[1776607605113,48.0,75751.13,0.0,0.00952,1e-05,1.9583]
[1776607610149,47.98,75749.1,0.0,0.00947,1e-05,1.95057]
[1776607615184,47.96,75752.19,0.0,0.00947,1e-05,1.95018]
[1776607620219,47.94,75750.05,0.0,0.00943,1e-05,1.94301]
[1776607625257,47.92,75748.75,0.0,0.0094,1e-05,1.93762]
[1776607630292,47.91,75734.4,0.0,0.00929,1e-05,1.9171]
[1776607635327,47.91,75738.75,0.0,0.00931,1e-05,1.92111]
[1776607639356,47.9,75718.67,0.0,0.00917,1e-05,1.89509]
[1776607644391,47.9,75716.92,0.0,0.00916,1e-05,1.89338]
[1776607645395,47.9,75716.92,0.0,0.00916,1e-05,1.89338]
[1776607650433,47.91,75714.46,0.0,0.00915,1e-05,1.89113]
[1776607655468,47.91,75716.37,0.0,0.00916,1e-05,1.89301]
[1776607660503,47.91,75717.44,0.0,0.00917,1e-05,1.89495]
[1776607665538,47.92,75722.32,0.0,0.00921,1e-05,1.90144]
[1776607667555,47.92,75742.35,0.0,0.00934,1e-05,1.9265]
[1776607673063,47.91,75744.06,0.0,0.00934,1e-05,1.92683]
[1776607673223,47.91,75744.06,0.0,0.00934,1e-05,1.92683]
[1776607679228,47.89,75746.82,0.0,0.00935,1e-05,1.92742]
[1776607684653,47.88,75752.72,0.0,0.00937,1e-05,1.93211]
[1776607689709,47.86,75762.43,0.0,0.00941,1e-05,1.93987]
[1776607694744,47.85,75777.64,0.0,0.0095,1e-05,1.95565]
[1776607699779,47.89,75787.92,0.0,0.00962,1e-05,1.97861]
[1776607704814,47.86,75779.86,0.0,0.00953,1e-05,1.96135]
[1776607709849,47.83,75771.03,0.0,0.00943,1e-05,1.94398]
[1776607715890,47.81,75766.33,0.0,0.00937,1e-05,1.93244]
[1776607720926,47.8,75771.17,0.0,0.00939,1e-05,1.93521]
[1776607725963,47.79,75767.14,0.0,0.00934,1e-05,1.92688]
[1776607730997,47.77,75757.44,0.0,0.00926,1e-05,1.91236]
[1776607736034,47.77,75745.62,0.0,0.00918,1e-05,1.89675]
[1776607739230,47.77,75743.28,0.0,0.00916,1e-05,1.8939]
[1776607745098,47.78,75732.52,0.0,0.0091,1e-05,1.88223]
[1776607750134,47.79,75731.59,0.0,0.0091,1e-05,1.88266]
[1776607755169,47.79,75727.7,0.0,0.00909,1e-05,1.87969]
[1776607760220,47.8,75726.04,0.0,0.00909,1e-05,1.87964]
[1776607765255,47.81,75726.1,0.0,0.0091,1e-05,1.88172]
[1776607770290,47.82,75726.86,0.0,0.00911,1e-05,1.88433]
[1776607773304,47.82,75729.94,0.0,0.00913,1e-05,1.88754]
[1776607779353,47.83,75726.32,0.0,0.00912,1e-05,1.88485]
[1776607784388,47.84,75735.44,0.0,0.00918,1e-05,1.89756]
[1776607789424,47.84,75734.99,0.0,0.00919,1e-05,1.89787]
[1776607794460,47.84,75732.31,0.0,0.00917,1e-05,1.89532]
[1776607799496,47.85,75732.56,0.0,0.00918,1e-05,1.89663]
[1776607804531,47.85,75733.12,0.0,0.00919,1e-05,1.89813]
[1776607807365,47.85,75732.23,0.0,0.00918,1e-05,1.8974]
[1776607812587,47.86,75729.05,0.0,0.00917,1e-05,1.8949]
[1776607817622,47.87,75733.92,0.0,0.00921,1e-05,1.90219]
[1776607822658,47.87,75739.01,0.0,0.00925,1e-05,1.90871]
[1776607824404,47.87,75739.01,0.0,0.00925,1e-05,1.90871]
[1776607826685,47.93,75770.72,0.0,0.00954,1e-05,1.96348]
[1776607831720,48.08,75775.08,0.0,0.00976,1e-05,2.00122]
[1776607836756,48.2,75766.53,0.0,0.00986,1e-05,2.02]
[1776607841791,48.16,75764.08,0.0,0.00978,1e-05,2.00597]
[1776607846826,48.11,75768.2,0.0,0.00976,1e-05,2.00133]
[1776607852868,48.06,75768.98,0.0,0.0097,1e-05,1.99087]
[1776607857905,48.03,75769.96,0.0,0.00966,1e-05,1.98357]
[1776607862940,47.99,75768.41,0.0,0.0096,1e-05,1.97349]
[1776607867975,47.96,75767.31,0.0,0.00955,1e-05,1.96462]
[1776607879052,47.9,75765.04,0.0,0.00946,1e-05,1.94731]
[1776607884088,47.87,75764.39,0.0,0.00942,1e-05,1.94138]
[1776607890263,47.86,75764.65,0.0,0.00941,1e-05,1.93886]
[1776607896176,47.83,75757.27,0.0,0.00932,1e-05,1.92161]
[1776607901210,47.82,75763.17,0.0,0.00934,1e-05,1.92633]
[1776607906055,47.81,75763.24,0.0,0.00933,1e-05,1.92426]
[1776607911280,47.8,75767.56,0.0,0.00934,1e-05,1.92631]
[1776607917321,47.85,75770.17,0.0,0.00943,1e-05,1.94166]
[1776607920562,47.91,75773.11,0.0,0.00952,1e-05,1.95927]
[1776607920649,47.94,75794.64,0.0,0.00971,1e-05,1.99367]
[1776607923577,47.99,75786.65,0.0,0.00972,1e-05,1.99551]
[1776607930770,48.06,75787.08,0.0,0.00981,1e-05,2.01158]
[1776607938467,48.18,75796.11,0.0,0.01004,1e-05,2.0528]
[1776607943506,48.31,75799.9,0.0,0.01023,1e-05,2.08709]
[1776607948543,48.4,75799.91,0.0,0.01036,1e-05,2.10898]
[1776607953576,48.48,75799.09,0.0,0.01046,1e-05,2.12665]
[1776607958611,48.43,75796.59,0.0,0.01036,1e-05,2.11006]
[1776607964653,48.33,75802.61,0.0,0.01028,1e-05,2.09477]
[1776607969688,48.26,75802.37,0.0,0.01018,1e-05,2.07686]
[1776607974723,48.29,75806.97,0.0,0.01026,1e-05,2.09104]
[1776607979758,48.38,75822.59,0.0,0.01049,1e-05,2.13326]
[1776607984794,48.46,75820.34,0.0,0.01058,1e-05,2.14906]
[1776607989829,48.53,75829.49,0.0,0.01075,1e-05,2.17881]
[1776607994865,48.56,75821.51,0.0,0.01072,1e-05,2.17455]
[1776608000907,48.44,75821.87,0.0,0.01056,1e-05,2.14586]
[1776608005942,48.38,75828.89,0.0,0.01054,1e-05,2.14166]
[1776608010977,48.45,75839.3,0.0,0.01072,1e-05,2.17419]
[1776608016021,48.52,75839.12,0.0,0.0108,1e-05,2.18841]
[1776608021055,48.48,75828.01,0.0,0.01066,1e-05,2.16372]
[1776608026090,48.38,75830.79,0.0,0.01055,1e-05,2.14427]
[1776608031125,48.43,75840.05,0.0,0.01068,1e-05,2.16767]
[1776608036160,48.5,75841.68,0.0,0.01079,1e-05,2.1864]
[1776608041195,48.56,75829.99,0.0,0.01078,1e-05,2.18507]
[1776608046230,48.56,75827.43,0.0,0.01077,1e-05,2.18271]
[1776608053538,48.61,75828.12,0.0,0.01085,1e-05,2.19578]
[1776608059321,48.71,75826.59,0.0,0.01097,1e-05,2.21767]
[1776608070398,48.81,75824.92,0.0,0.01109,1e-05,2.2394]
[1776608075432,48.85,75826.34,0.0,0.01115,1e-05,2.24955]
[1776608080468,48.88,75827.58,0.0,0.01121,1e-05,2.25967]
[1776608087517,48.92,75828.61,0.0,0.01128,1e-05,2.27129]
[1776608092553,48.95,75828.85,0.0,0.01131,1e-05,2.27799]
[1776608097586,48.97,75828.15,0.0,0.01134,1e-05,2.28265]
[1776608102622,48.99,75827.06,0.0,0.01136,1e-05,2.28649]
[1776608107656,49.01,75818.88,0.0,0.01133,1e-05,2.27988]
[1776608112694,49.04,75814.2,0.0,0.01132,1e-05,2.27894]
[1776608117729,48.99,75808.25,0.0,0.01122,1e-05,2.26028]
[1776608118396,48.99,75808.25,0.0,0.01122,1e-05,2.26028]
[1776608119362,48.97,75808.33,0.0,0.01118,1e-05,2.25338]
[1776608124777,48.97,75807.45,0.0,0.01117,1e-05,2.25261]
[1776608129844,48.93,75808.32,0.0,0.01113,1e-05,2.24506]
[1776608134879,48.96,75799.51,0.0,0.0111,1e-05,2.23963]
[1776608137434,48.96,75799.51,0.0,0.0111,1e-05,2.23963]
[1776608143941,49.02,75799.44,0.0,0.01118,1e-05,2.25385]
[1776608148976,49.05,75808.02,0.0,0.01129,1e-05,2.2723]
[1776608154012,49.07,75811.27,0.0,0.01134,1e-05,2.28224]
[1776608159047,49.09,75812.51,0.0,0.01138,1e-05,2.28857]
[1776608165088,49.11,75813.06,0.0,0.01141,1e-05,2.2943]
[1776608170123,49.12,75821.14,0.0,0.01149,1e-05,2.30888]
[1776608177173,49.14,75821.47,0.0,0.01152,1e-05,2.31292]
[1776608183709,49.15,75806.99,0.0,0.01142,1e-05,2.29481]
[1776608189257,49.17,75813.39,0.0,0.01149,1e-05,2.30846]
[1776608194292,49.17,75813.25,0.0,0.0115,1e-05,2.30905]
[1776608199328,49.18,75811.74,0.0,0.0115,1e-05,2.30896]
[1776608204362,49.19,75810.6,0.0,0.0115,1e-05,2.30925]
[1776608209398,49.2,75812.77,0.0,0.01153,1e-05,2.31409]
[1776608214433,49.2,75815.95,0.0,0.01156,1e-05,2.31978]
[1776608219468,49.2,75815.95,0.0,0.01156,1e-05,2.32046]
[1776608224503,49.21,75829.71,0.0,0.01167,1e-05,2.34043]
[1776608229538,49.2,75828.38,0.0,0.01166,1e-05,2.33757]
[1776608234573,49.2,75826.07,0.0,0.01164,1e-05,2.33347]
[1776608239609,49.2,75816.35,0.0,0.01156,1e-05,2.31981]
[1776608244644,49.2,75820.75,0.0,0.01159,1e-05,2.3262]
[1776608251695,49.2,75820.91,0.0,0.01159,1e-05,2.32466]
[1776608256731,49.2,75812.96,0.0,0.01152,1e-05,2.3132]
[1776608261766,49.2,75812.27,0.0,0.01152,1e-05,2.313]
[1776608266801,49.2,75807.12,0.0,0.01149,1e-05,2.30667]
[1776608271836,49.21,75807.57,0.0,0.0115,1e-05,2.30869]
[1776608276871,49.21,75810.03,0.0,0.01152,1e-05,2.31315]
[1776608281906,49.22,75805.77,0.0,0.01149,1e-05,2.30805]
[1776608286940,49.22,75808.6,0.0,0.01152,1e-05,2.31314]
[1776608291978,49.22,75823.33,0.0,0.01164,1e-05,2.33424]
[1776608297016,49.22,75827.3,0.0,0.01167,1e-05,2.33849]
[1776608302056,49.21,75835.76,0.0,0.01173,1e-05,2.34915]
[1776608307092,49.19,75843.36,0.0,0.01176,1e-05,2.35472]
[1776608312127,49.18,75845.65,0.0,0.01175,1e-05,2.35406]
[1776608317163,49.17,75856.07,0.0,0.01182,1e-05,2.36654]
[1776608320351,49.16,75860.63,0.0,0.01185,1e-05,2.3716]
[1776608320409,49.16,75860.63,0.0,0.01185,1e-05,2.3716]
[1776608323835,49.15,75862.37,0.0,0.01185,1e-05,2.37162]
[1776608329273,49.13,75870.73,0.0,0.01188,1e-05,2.3776]
[1776608337329,49.1,75874.05,0.0,0.01187,1e-05,2.37482]
[1776608338171,49.1,75874.05,0.0,0.01187,1e-05,2.37482]
[1776608342365,49.08,75894.84,0.0,0.01202,1e-05,2.40111]
[1776608346743,49.04,75897.68,0.0,0.01198,1e-05,2.39557]
[1776608346835,49.04,75897.68,0.0,0.01198,1e-05,2.39557]
[1776608347401,49.01,75939.22,0.0,0.01228,1e-05,2.44903]
[1776608348613,49.01,75939.22,0.0,0.01228,1e-05,2.44903]
[1776608354450,48.89,75942.38,0.0,0.01212,1e-05,2.42132]
[1776608359485,48.8,75936.17,0.0,0.01195,1e-05,2.39131]
[1776608364520,48.73,75922.18,0.0,0.01173,1e-05,2.35297]
[1776608370131,48.68,75917.02,0.0,0.01161,1e-05,2.33088]
[1776608375597,48.61,75916.31,0.0,0.0115,1e-05,2.3119]
[1776608380632,48.57,75901.05,0.0,0.01132,1e-05,2.28054]
[1776608385668,48.54,75895.06,0.0,0.01123,1e-05,2.26495]
[1776608389667,48.53,75902.7,0.0,0.01127,1e-05,2.27169]
[1776608389906,48.53,75902.7,0.0,0.01127,1e-05,2.27169]
[1776608390690,48.52,75902.31,0.0,0.01126,1e-05,2.26971]
[1776608390711,48.51,75876.87,0.0,0.01105,1e-05,2.23188]
[1776608392430,48.49,75877.9,0.0,0.01103,1e-05,2.22811]
[1776608397760,48.39,75884.1,0.0,0.01093,1e-05,2.211]
[1776608402795,48.31,75886.77,0.0,0.01085,1e-05,2.1962]
[1776608407830,48.26,75874.73,0.0,0.01068,1e-05,2.16673]
[1776608412865,48.18,75870.12,0.0,0.01054,1e-05,2.14198]
[1776608418907,48.1,75872.58,0.0,0.01045,1e-05,2.12593]
[1776608423942,48.04,75876.97,0.0,0.0104,1e-05,2.11695]
[1776608428977,47.98,75876.37,0.0,0.01031,1e-05,2.10192]
[1776608434012,47.93,75873.39,0.0,0.01022,1e-05,2.08412]
[1776608439047,47.88,75873.44,0.0,0.01015,1e-05,2.07295]
[1776608444082,47.82,75856.57,0.0,0.00995,1e-05,2.03648]
[1776608449117,47.77,75847.44,0.0,0.00982,1e-05,2.01292]
[1776608454154,47.73,75845.7,0.0,0.00975,1e-05,2.00097]
[1776608454679,47.73,75845.7,0.0,0.00975,1e-05,2.00097]
[1776608460196,47.69,75845.33,0.0,0.00969,1e-05,1.99011]
[1776608465235,47.65,75854.93,0.0,0.00972,1e-05,1.99459]
[1776608470270,47.65,75867.81,0.0,0.00981,1e-05,2.0108]
[1776608472456,47.68,75868.1,0.0,0.00984,1e-05,2.01725]
[1776608475015,47.69,75889.54,0.0,0.01002,1e-05,2.04927]
[1776608475822,47.74,75891.29,0.0,0.01009,1e-05,2.06237]
[1776608478123,47.76,75901.2,0.0,0.01019,1e-05,2.08087]
[1776608483380,47.89,75911.7,0.0,0.01045,1e-05,2.12657]
[1776608488415,47.97,75907.82,0.0,0.01053,1e-05,2.14106]
[1776608493491,48.04,75905.17,0.0,0.01059,1e-05,2.1514]
[1776608499492,48.13,75898.56,0.0,0.01068,1e-05,2.16647]
[1776608504527,48.2,75902.74,0.0,0.0108,1e-05,2.18792]
[1776608509562,48.25,75911.16,0.0,0.01094,1e-05,2.21321]
[1776608514598,48.3,75901.9,0.0,0.01093,1e-05,2.21202]
[1776608520270,48.34,75899.74,0.0,0.01097,1e-05,2.2183]
[1776608528770,48.36,75887.17,0.0,0.0109,1e-05,2.20547]
[1776608534742,48.36,75894.35,0.0,0.01096,1e-05,2.21583]
[1776608539777,48.36,75912.51,0.0,0.0111,1e-05,2.2415]
[1776608546829,48.36,75902.97,0.0,0.01103,1e-05,2.22793]
[1776608551865,48.36,75896.36,0.0,0.01097,1e-05,2.21751]
[1776608556900,48.36,75898.12,0.0,0.01098,1e-05,2.22015]
[1776608561935,48.36,75911.45,0.0,0.01109,1e-05,2.23898]
[1776608566970,48.36,75903.4,0.0,0.01102,1e-05,2.22771]
[1776608572007,48.36,75900.81,0.0,0.01101,1e-05,2.22423]
[1776608577041,48.36,75903.25,0.0,0.01103,1e-05,2.22779]
[1776608583106,48.36,75901.7,0.0,0.01101,1e-05,2.22578]
[1776608588138,48.36,75901.94,0.0,0.01102,1e-05,2.22627]
[1776608595186,48.37,75904.61,0.0,0.01104,1e-05,2.23021]
[1776608598208,48.37,75928.26,0.0,0.01123,1e-05,2.26363]
[1776608603243,48.36,75934.27,0.0,0.01127,1e-05,2.27198]
[1776608608278,48.36,75938.95,0.0,0.01131,1e-05,2.27837]
[1776608613314,48.36,75929.0,0.0,0.01122,1e-05,2.2626]
[1776608618349,48.36,75928.1,0.0,0.01121,1e-05,2.26113]
[1776608623383,48.36,75927.87,0.0,0.01121,1e-05,2.26059]
[1776608628419,48.36,75928.11,0.0,0.01121,1e-05,2.26072]
[1776608633454,48.36,75927.89,0.0,0.01121,1e-05,2.26024]
[1776608638491,48.36,75908.24,0.0,0.01105,1e-05,2.23241]
[1776608643531,48.36,75898.0,0.0,0.01097,1e-05,2.21823]
[1776608648565,48.36,75902.5,0.0,0.01101,1e-05,2.22478]
[1776608653601,48.36,75906.36,0.0,0.01104,1e-05,2.23036]
[1776608658638,48.36,75907.2,0.0,0.01105,1e-05,2.23168]
[1776608663673,48.36,75918.58,0.0,0.01114,1e-05,2.24778]
[1776608670722,48.36,75919.08,0.0,0.01114,1e-05,2.24846]
[1776608675757,48.36,75923.48,0.0,0.01117,1e-05,2.25331]
[1776608680959,48.36,75921.88,0.0,0.01116,1e-05,2.25102]
[1776608687841,48.36,75922.03,0.0,0.01116,1e-05,2.25119]
[1776608693884,48.36,75921.5,0.0,0.01115,1e-05,2.25042]
[1776608698920,48.36,75920.72,0.0,0.01115,1e-05,2.24931]
[1776608703961,48.36,75934.23,0.0,0.01125,1e-05,2.26846]
[1776608708996,48.36,75938.32,0.0,0.01129,1e-05,2.27408]
[1776608714032,48.36,75946.24,0.0,0.01135,1e-05,2.28515]
[1776608719067,48.36,75952.78,0.0,0.0114,1e-05,2.29418]
[1776608724102,48.36,75943.03,0.0,0.01132,1e-05,2.27976]
[1776608729136,48.36,75953.05,0.0,0.0114,1e-05,2.29372]
[1776608734172,48.35,75956.54,0.0,0.01141,1e-05,2.2969]
[1776608739207,48.35,75956.55,0.0,0.01141,1e-05,2.29641]
[1776608744242,48.35,75961.39,0.0,0.01145,1e-05,2.30284]
[1776608749277,48.35,75973.12,0.0,0.01154,1e-05,2.31916]
[1776608754312,48.34,75979.84,0.0,0.01159,1e-05,2.32816]
[1776608760354,48.34,75975.55,0.0,0.01155,1e-05,2.32103]
[1776608765390,48.34,75973.25,0.0,0.01153,1e-05,2.317]
[1776608768411,48.34,75993.62,0.0,0.01169,1e-05,2.34683]
[1776608773445,48.34,75997.15,0.0,0.01173,1e-05,2.35258]
[1776608778481,48.34,76015.66,0.0,0.01188,1e-05,2.3804]
[1776608783516,48.34,76031.78,0.0,0.01202,1e-05,2.40459]
[1776608788558,48.34,76044.26,0.0,0.01213,1e-05,2.42334]
[1776608793586,48.34,76047.15,0.0,0.01214,1e-05,2.42623]
[1776608799567,48.34,76025.28,0.0,0.01196,1e-05,2.39359]
[1776608804662,48.34,76012.6,0.0,0.01185,1e-05,2.37517]
[1776608809698,48.35,76003.67,0.0,0.01178,1e-05,2.36247]
[1776608814733,48.35,75993.8,0.0,0.01171,1e-05,2.34859]
[1776608819769,48.35,75993.73,0.0,0.01171,1e-05,2.34911]
[1776608823799,48.35,76019.38,0.0,0.01192,1e-05,2.38732]
[1776608825813,48.35,76044.14,0.0,0.01213,1e-05,2.42432]
[1776608827782,48.35,76043.36,0.0,0.01212,1e-05,2.42283]
[1776608829952,48.35,76045.86,0.0,0.01214,1e-05,2.42595]
[1776608831832,48.35,76046.68,0.0,0.01214,1e-05,2.42654]
[1776608831922,48.35,76046.68,0.0,0.01214,1e-05,2.42654]
[1776608836118,48.34,76056.91,0.0,0.01222,1e-05,2.44056]
[1776608839329,48.34,76055.44,0.0,0.01221,1e-05,2.43789]
[1776608842236,48.34,76048.0,0.0,0.01214,1e-05,2.42627]
[1776608845415,48.34,76035.9,0.0,0.01203,1e-05,2.40725]
[1776608848348,48.33,76033.5,0.0,0.01201,1e-05,2.40281]
[1776608851765,48.33,76032.18,0.0,0.01198,1e-05,2.39806]
[1776608854510,48.32,76010.93,0.0,0.0118,1e-05,2.36607]
[1776608860056,48.32,76012.7,0.0,0.01181,1e-05,2.36743]
[1776608865090,48.32,76008.28,0.0,0.01177,1e-05,2.3599]
[1776608870126,48.31,76006.65,0.0,0.01175,1e-05,2.35652]
[1776608875161,48.31,76009.74,0.0,0.01177,1e-05,2.36013]
[1776608878184,48.31,75987.57,0.0,0.01158,1e-05,2.32713]
[1776608883219,48.3,75994.68,0.0,0.01164,1e-05,2.33665]
[1776608888257,48.3,75994.17,0.0,0.01163,1e-05,2.33519]
[1776608893292,48.3,75984.81,0.0,0.01155,1e-05,2.32096]
[1776608898327,48.29,75989.19,0.0,0.01158,1e-05,2.32671]
[1776608903362,48.29,75989.01,0.0,0.01158,1e-05,2.32583]
[1776608909404,48.29,75988.39,0.0,0.01157,1e-05,2.3242]
[1776608914439,48.29,75986.75,0.0,0.01154,1e-05,2.31989]
[1776608919475,48.28,76006.08,0.0,0.0117,1e-05,2.34739]
[1776608919791,48.28,76006.08,0.0,0.0117,1e-05,2.34739]
[1776608922724,48.28,75990.45,0.0,0.01157,1e-05,2.32417]
[1776608929545,48.28,75990.91,0.0,0.01157,1e-05,2.32403]
[1776608934580,48.28,75995.47,0.0,0.0116,1e-05,2.33004]
[1776608939614,48.27,76006.42,0.0,0.01169,1e-05,2.34531]
[1776608945663,48.27,76005.17,0.0,0.01167,1e-05,2.3432]
[1776608950703,48.28,75992.56,0.0,0.01158,1e-05,2.32576]
[1776608955740,48.28,75997.31,0.0,0.01162,1e-05,2.33364]
[1776608960773,48.28,75997.02,0.0,0.01162,1e-05,2.33413]
[1776608965808,48.29,75996.69,0.0,0.01163,1e-05,2.33456]
[1776608970843,48.29,75997.54,0.0,0.01164,1e-05,2.3367]
[1776608975878,48.3,75998.97,0.0,0.01165,1e-05,2.3383]
[1776608980913,48.3,75998.44,0.0,0.01165,1e-05,2.33839]
[1776608985948,48.3,75996.68,0.0,0.01164,1e-05,2.33671]
[1776608990983,48.31,75993.01,0.0,0.01162,1e-05,2.33224]
[1776608996018,48.31,75994.66,0.0,0.01163,1e-05,2.33554]
[1776609001053,48.31,76000.98,0.0,0.01169,1e-05,2.34565]
[1776609006088,48.31,76017.75,0.0,0.01183,1e-05,2.37093]
[1776609011123,48.32,76010.17,0.0,0.01177,1e-05,2.36032]
[1776609016159,48.32,76008.62,0.0,0.01176,1e-05,2.35875]
[1776609021194,48.32,76023.12,0.0,0.01189,1e-05,2.38074]
[1776609024476,48.32,76002.09,0.0,0.01172,1e-05,2.35005]
[1776609030268,48.33,75986.97,0.0,0.0116,1e-05,2.32896]
[1776609034296,48.33,75966.45,0.0,0.01143,1e-05,2.29871]
[1776609039331,48.34,75963.13,0.0,0.01141,1e-05,2.29516]
[1776609044366,48.34,75963.1,0.0,0.01142,1e-05,2.29662]
[1776609046380,48.34,75943.4,0.0,0.01126,1e-05,2.26866]
[1776609051415,48.35,75937.21,0.0,0.01122,1e-05,2.26129]
[1776609056451,48.36,75938.44,0.0,0.01124,1e-05,2.26488]
[1776609061492,48.36,75943.0,0.0,0.01128,1e-05,2.27253]
[1776609066587,48.37,75935.27,0.0,0.01123,1e-05,2.26328]
[1776609071622,48.37,75937.9,0.0,0.01126,1e-05,2.26849]
[1776609076657,48.38,75937.76,0.0,0.01127,1e-05,2.26972]
[1776609081691,48.38,75938.08,0.0,0.01128,1e-05,2.27157]
[1776609086727,48.39,75949.54,0.0,0.01138,1e-05,2.28926]
[1776609092769,48.4,75949.38,0.0,0.01138,1e-05,2.28914]
[1776609099818,48.4,75952.31,0.0,0.01141,1e-05,2.29501]
[1776609104858,48.41,75949.72,0.0,0.0114,1e-05,2.29246]
[1776609109895,48.41,75946.38,0.0,0.01138,1e-05,2.28891]
[1776609115937,48.42,75951.26,0.0,0.01142,1e-05,2.29735]
[1776609120972,48.42,75956.96,0.0,0.01148,1e-05,2.3067]
[1776609125000,48.43,75935.87,0.0,0.01131,1e-05,2.27736]
[1776609132049,48.43,75933.9,0.0,0.01131,1e-05,2.27647]
[1776609139098,48.44,75926.52,0.0,0.01126,1e-05,2.26783]
[1776609141112,48.44,75903.91,0.0,0.01109,1e-05,2.23645]
[1776609146147,48.45,75904.17,0.0,0.0111,1e-05,2.23851]
[1776609151182,48.46,75879.26,0.0,0.01091,1e-05,2.20414]
[1776609154268,48.46,75870.81,0.0,0.01085,1e-05,2.19323]
[1776609157028,48.47,75849.17,0.0,0.01069,1e-05,2.1648]
[1776609160073,48.47,75872.28,0.0,0.01087,1e-05,2.198]
[1776609160952,48.48,75871.78,0.0,0.01087,1e-05,2.19813]
[1776609163146,48.48,75871.81,0.0,0.01087,1e-05,2.19818]
[1776609169311,48.49,75874.93,0.0,0.01092,1e-05,2.20574]
[1776609176360,48.5,75874.9,0.0,0.01093,1e-05,2.20845]
[1776609181395,48.51,75873.66,0.0,0.01093,1e-05,2.20866]
[1776609186430,48.52,75868.55,0.0,0.0109,1e-05,2.2035]
[1776609191464,48.52,75847.78,0.0,0.01076,1e-05,2.17673]
[1776609196500,48.53,75833.86,0.0,0.01066,1e-05,2.15987]
[1776609201534,48.54,75837.67,0.0,0.01071,1e-05,2.16782]
[1776609203337,48.54,75837.67,0.0,0.01071,1e-05,2.16782]
[1776609206443,48.55,75835.04,0.0,0.0107,1e-05,2.16603]
[1776609210845,48.56,75862.53,0.0,0.01092,1e-05,2.20605]
[1776609216640,48.57,75855.86,0.0,0.01088,1e-05,2.1978]
[1776609221675,48.58,75852.08,0.0,0.01086,1e-05,2.19461]
[1776609226710,48.59,75867.03,0.0,0.01098,1e-05,2.21725]
[1776609231745,48.59,75875.58,0.0,0.01106,1e-05,2.23095]
[1776609236780,48.6,75877.37,0.0,0.01108,1e-05,2.2351]
[1776609241815,48.61,75877.11,0.0,0.01109,1e-05,2.23636]
[1776609247041,48.61,75882.9,0.0,0.01115,1e-05,2.24612]
[1776609252892,48.62,75890.19,0.0,0.01121,1e-05,2.2582]
[1776609257926,48.63,75881.23,0.0,0.01115,1e-05,2.24706]
[1776609258052,48.63,75881.23,0.0,0.01115,1e-05,2.24706]
[1776609263969,48.63,75877.7,0.0,0.01113,1e-05,2.24398]
[1776609269004,48.64,75871.39,0.0,0.01109,1e-05,2.23672]
[1776609274040,48.65,75867.42,0.0,0.01107,1e-05,2.23148]
[1776609279074,48.65,75878.96,0.0,0.01117,1e-05,2.24924]
[1776609284110,48.66,75879.38,0.0,0.01118,1e-05,2.25134]
[1776609291159,48.67,75879.74,0.0,0.01119,1e-05,2.25393]
[1776609297201,48.67,75887.92,0.0,0.01127,1e-05,2.26718]
[1776609302302,48.68,75887.8,0.0,0.01127,1e-05,2.2681]
[1776609308278,48.69,75885.31,0.0,0.01126,1e-05,2.26647]
[1776609313313,48.69,75878.73,0.0,0.01122,1e-05,2.25861]
[1776609314118,48.69,75878.73,0.0,0.01122,1e-05,2.25861]
[1776609319354,48.7,75878.76,0.0,0.01123,1e-05,2.26039]
[1776609324390,48.71,75877.61,0.0,0.01123,1e-05,2.26021]
[1776609328366,48.71,75877.66,0.0,0.01123,1e-05,2.26057]
[1776609328659,48.71,75877.66,0.0,0.01123,1e-05,2.26057]
[1776609329042,48.71,75877.66,0.0,0.01123,1e-05,2.26057]
[1776609328695,48.71,75915.64,0.0,0.01154,1e-05,2.31557]
[1776609332901,48.71,75915.32,0.0,0.01153,1e-05,2.31432]
[1776609334830,48.71,75913.5,0.0,0.01152,1e-05,2.31228]
[1776609334872,48.71,75913.5,0.0,0.01152,1e-05,2.31228]
[1776609335957,48.71,75913.63,0.0,0.01152,1e-05,2.31246]
[1776609340020,48.72,75917.51,0.0,0.01156,1e-05,2.31891]
[1776609342129,48.72,75900.7,0.0,0.01143,1e-05,2.29498]
[1776609345074,48.72,75884.95,0.0,0.0113,1e-05,2.2732]
[1776609345081,48.72,75884.95,0.0,0.0113,1e-05,2.2732]
[1776609345334,48.72,75883.68,0.0,0.01129,1e-05,2.27162]
[1776609348378,48.73,75857.0,0.0,0.01109,1e-05,2.2349]
[1776609355613,48.74,75862.49,0.0,0.01115,1e-05,2.24527]
[1776609361655,48.74,75863.12,0.0,0.01116,1e-05,2.24805]
[1776609366690,48.75,75875.89,0.0,0.01127,1e-05,2.26753]
[1776609371726,48.76,75862.38,0.0,0.01118,1e-05,2.25019]
[1776609376760,48.76,75859.88,0.0,0.01116,1e-05,2.2482]
[1776609381795,48.77,75863.62,0.0,0.0112,1e-05,2.25501]
[1776609386830,48.78,75864.04,0.0,0.01121,1e-05,2.25706]
[1776609392367,48.78,75864.08,0.0,0.01122,1e-05,2.25797]
[1776609397907,48.79,75872.67,0.0,0.01129,1e-05,2.27103]
[1776609402941,48.79,75876.66,0.0,0.01133,1e-05,2.27792]
[1776609407977,48.8,75875.04,0.0,0.01133,1e-05,2.27686]
[1776609413012,48.8,75885.34,0.0,0.01142,1e-05,2.29271]
[1776609418047,48.81,75885.84,0.0,0.01143,1e-05,2.29449]
[1776609423082,48.81,75885.56,0.0,0.01143,1e-05,2.29515]
[1776609428118,48.82,75889.04,0.0,0.01146,1e-05,2.30115]
[1776609433152,48.82,75890.38,0.0,0.01148,1e-05,2.30404]
[1776609439327,48.82,75907.8,0.0,0.01162,1e-05,2.32971]
[1776609445240,48.83,75909.81,0.0,0.01165,1e-05,2.33375]
[1776609452289,48.83,75908.76,0.0,0.01164,1e-05,2.33186]
[1776609458331,48.83,75913.71,0.0,0.01168,1e-05,2.33979]
[1776609464269,48.84,75898.75,0.0,0.01157,1e-05,2.31892]
[1776609475429,48.84,75898.36,0.0,0.01157,1e-05,2.31906]
[1776609481493,48.85,75894.09,0.0,0.01155,1e-05,2.31542]
[1776609486529,48.85,75894.8,0.0,0.01156,1e-05,2.31742]
[1776609491564,48.86,75896.34,0.0,0.01157,1e-05,2.32052]
[1776609496599,48.86,75898.44,0.0,0.0116,1e-05,2.32445]
[1776609501635,48.86,75901.94,0.0,0.01163,1e-05,2.33036]
[1776609507318,48.87,75908.16,0.0,0.01169,1e-05,2.34006]
[1776609515733,48.87,75908.09,0.0,0.01169,1e-05,2.33988]
[1776609520768,48.87,75909.58,0.0,0.0117,1e-05,2.34274]
[1776609525803,48.88,75922.05,0.0,0.01181,1e-05,2.36153]
[1776609531847,48.88,75910.96,0.0,0.01172,1e-05,2.34611]
[1776609532344,48.88,75910.96,0.0,0.01172,1e-05,2.34611]
[1776609537889,48.88,75912.39,0.0,0.01174,1e-05,2.34908]
[1776609542924,48.89,75918.6,0.0,0.01179,1e-05,2.35868]
[1776609543354,48.89,75918.6,0.0,0.01179,1e-05,2.35868]
[1776609548965,48.89,75920.44,0.0,0.01181,1e-05,2.36196]
[1776609555009,48.89,75936.0,0.0,0.01194,1e-05,2.38513]
[1776609560045,48.89,75929.96,0.0,0.01189,1e-05,2.37657]
[1776609565081,48.89,75927.75,0.0,0.01188,1e-05,2.37367]
[1776609570116,48.89,75927.23,0.0,0.01187,1e-05,2.37326]
[1776609575151,48.9,75931.23,0.0,0.0119,1e-05,2.37806]
[1776609580186,48.9,75940.67,0.0,0.01198,1e-05,2.39215]
[1776609585221,48.9,75954.51,0.0,0.0121,1e-05,2.41265]
[1776609592270,48.9,75957.12,0.0,0.01212,1e-05,2.41649]
[1776609597305,48.9,75958.22,0.0,0.01213,1e-05,2.41805]
[1776609602341,48.9,75977.53,0.0,0.01229,1e-05,2.4467]
[1776609607374,48.89,75977.55,0.0,0.01229,1e-05,2.44639]
[1776609612410,48.89,76010.33,0.0,0.01257,1e-05,2.49551]
[1776609612749,48.89,76010.33,0.0,0.01257,1e-05,2.49551]
[1776609614215,48.89,76025.94,0.0,0.0127,1e-05,2.51919]
[1776609619462,48.89,76020.98,0.0,0.01265,1e-05,2.51046]
[1776609624497,48.88,76016.82,0.0,0.01261,1e-05,2.50322]
[1776609629532,48.88,76009.64,0.0,0.01254,1e-05,2.49146]
[1776609634567,48.88,76005.3,0.0,0.0125,1e-05,2.48282]
[1776609639603,48.88,75995.42,0.0,0.01241,1e-05,2.46734]
[1776609644638,48.87,76008.27,0.0,0.01252,1e-05,2.48627]
[1776609649673,48.87,76016.17,0.0,0.01258,1e-05,2.49765]
[1776609654708,48.87,76018.01,0.0,0.01259,1e-05,2.49974]
[1776609659743,48.87,76020.28,0.0,0.01261,1e-05,2.50249]
[1776609664778,48.86,76006.5,0.0,0.01249,1e-05,2.48088]
[1776609669813,48.86,76001.87,0.0,0.01244,1e-05,2.47333]
[1776609674853,48.86,76000.29,0.0,0.01243,1e-05,2.47047]
[1776609679883,48.86,75999.02,0.0,0.01241,1e-05,2.46812]
[1776609684918,48.86,75991.35,0.0,0.01234,1e-05,2.45615]
[1776609689953,48.86,75987.67,0.0,0.01231,1e-05,2.45034]
[1776609694994,48.86,76000.43,0.0,0.01241,1e-05,2.46791]
[1776609700029,48.85,75997.02,0.0,0.01238,1e-05,2.4624]
[1776609700518,48.85,75997.02,0.0,0.01238,1e-05,2.4624]
[1776609706071,48.85,75992.67,0.0,0.01234,1e-05,2.45539]
[1776609711106,48.85,75989.66,0.0,0.01231,1e-05,2.45061]
[1776609716141,48.85,75989.67,0.0,0.01231,1e-05,2.4504]
[1776609721176,48.85,75992.65,0.0,0.01234,1e-05,2.45464]
[1776609726211,48.85,75992.62,0.0,0.01233,1e-05,2.45431]
[1776609731246,48.85,75988.19,0.0,0.0123,1e-05,2.44738]
[1776609731548,48.85,75988.19,0.0,0.0123,1e-05,2.44738]
[1776609737288,48.85,75985.8,0.0,0.01227,1e-05,2.44355]
[1776609743330,48.85,75984.75,0.0,0.01226,1e-05,2.44174]
[1776609749372,48.84,75990.4,0.0,0.01231,1e-05,2.45004]
[1776609755414,48.84,75981.02,0.0,0.01222,1e-05,2.43437]
[1776609761457,48.84,75980.75,0.0,0.01222,1e-05,2.4338]
[1776609766492,48.84,75981.51,0.0,0.01223,1e-05,2.4348]
[1776609774548,48.84,75981.62,0.0,0.01222,1e-05,2.43471]
[1776609779583,48.84,75981.22,0.0,0.01222,1e-05,2.43396]
[1776609785627,48.84,75981.65,0.0,0.01222,1e-05,2.43441]
[1776609790662,48.84,75981.24,0.0,0.01222,1e-05,2.43363]
[1776609795697,48.84,75979.47,0.0,0.0122,1e-05,2.43085]
[1776609803754,48.84,75979.81,0.0,0.0122,1e-05,2.43116]
[1776609809797,48.84,75978.94,0.0,0.0122,1e-05,2.42969]
[1776609815839,48.84,75981.74,0.0,0.01221,1e-05,2.43229]
[1776609820874,48.84,76000.99,0.0,0.01237,1e-05,2.46098]
[1776609825909,48.83,75996.5,0.0,0.01233,1e-05,2.45385]
[1776609826644,48.83,75996.5,0.0,0.01233,1e-05,2.45385]
[1776609831951,48.83,76004.76,0.0,0.0124,1e-05,2.46584]
[1776609836986,48.83,76002.93,0.0,0.01238,1e-05,2.46265]
[1776609842025,48.83,76002.77,0.0,0.01238,1e-05,2.46203]
[1776609847060,48.83,76002.59,0.0,0.01238,1e-05,2.4614]
[1776609852095,48.83,76009.45,0.0,0.01243,1e-05,2.47141]
[1776609858137,48.83,76012.67,0.0,0.01246,1e-05,2.47576]
[1776609863172,48.82,76014.72,0.0,0.01247,1e-05,2.4784]
[1776609868207,48.82,76010.36,0.0,0.01243,1e-05,2.47134]
[1776609873242,48.82,76009.58,0.0,0.01242,1e-05,2.46823]
[1776609879284,48.82,76010.56,0.0,0.01242,1e-05,2.46921]
[1776609884319,48.82,76008.54,0.0,0.0124,1e-05,2.46574]
[1776609889353,48.81,76009.32,0.0,0.01241,1e-05,2.4665]
[1776609895395,48.81,76013.47,0.0,0.01244,1e-05,2.47222]
[1776609900431,48.81,76013.17,0.0,0.01243,1e-05,2.47128]
[1776609905466,48.81,76012.7,0.0,0.01243,1e-05,2.47009]
[1776609912515,48.81,76013.29,0.0,0.01243,1e-05,2.47032]
[1776609917550,48.8,76002.98,0.0,0.01234,1e-05,2.45437]
[1776609922585,48.8,76001.44,0.0,0.01232,1e-05,2.45172]
[1776609927620,48.8,75996.86,0.0,0.01228,1e-05,2.44451]
[1776609932306,48.8,75983.78,0.0,0.01216,1e-05,2.42343]
[1776609933637,48.8,75980.97,0.0,0.01214,1e-05,2.41923]
[1776609938698,48.8,75991.96,0.0,0.01223,1e-05,2.43546]
[1776609943734,48.8,75994.45,0.0,0.01225,1e-05,2.43902]
[1776609948769,48.8,75991.84,0.0,0.01223,1e-05,2.43495]
[1776609953804,48.8,75996.14,0.0,0.01226,1e-05,2.44125]
[1776609958841,48.8,75997.15,0.0,0.01227,1e-05,2.44259]
[1776609962869,48.8,76020.99,0.0,0.01247,1e-05,2.47835]
[1776609967453,48.8,76027.34,0.0,0.01253,1e-05,2.48766]
[1776609972939,48.79,76039.86,0.0,0.01263,1e-05,2.50586]
[1776609977974,48.79,76043.78,0.0,0.01266,1e-05,2.51108]
[1776609979725,48.79,76043.78,0.0,0.01266,1e-05,2.51108]
[1776609982002,48.79,76065.09,0.0,0.01284,1e-05,2.54312]
[1776609983633,48.79,76065.09,0.0,0.01284,1e-05,2.54312]
[1776609989051,48.78,76079.79,0.0,0.01296,1e-05,2.56418]
[1776609994087,48.78,76079.23,0.0,0.01294,1e-05,2.5605]
[1776609999134,48.77,76073.75,0.0,0.01289,1e-05,2.55066]
[1776610004169,48.77,76078.48,0.0,0.01292,1e-05,2.55678]
[1776610012225,48.76,76076.33,0.0,0.01289,1e-05,2.55147]
[1776610017260,48.75,76077.87,0.0,0.0129,1e-05,2.55266]
[1776610022295,48.75,76079.01,0.0,0.0129,1e-05,2.55325]
[1776610027330,48.74,76082.08,0.0,0.01292,1e-05,2.55683]
[1776610032365,48.74,76082.45,0.0,0.01292,1e-05,2.55621]
[1776610037400,48.74,76082.21,0.0,0.01291,1e-05,2.55466]
[1776610042434,48.73,76082.31,0.0,0.0129,1e-05,2.55344]
[1776610047470,48.73,76086.86,0.0,0.01294,1e-05,2.55939]
[1776610052506,48.72,76096.14,0.0,0.013,1e-05,2.57116]
[1776610057541,48.72,76132.9,0.0,0.01333,1e-05,2.62803]
[1776610062576,48.71,76130.45,0.0,0.01329,1e-05,2.62194]
[1776610067611,48.7,76134.15,0.0,0.01332,1e-05,2.62598]
[1776610072646,48.7,76147.67,0.0,0.01343,1e-05,2.64553]
[1776610077682,48.69,76162.81,0.0,0.01356,1e-05,2.66765]
[1776610082716,48.68,76162.63,0.0,0.01354,1e-05,2.66499]
[1776610087752,48.67,76154.98,0.0,0.01346,1e-05,2.65052]
[1776610092787,48.66,76156.08,0.0,0.01346,1e-05,2.6502]
[1776610097822,48.66,76138.23,0.0,0.01328,1e-05,2.6198]
[1776610102858,48.65,76138.47,0.0,0.01327,1e-05,2.61843]
[1776610107892,48.64,76158.11,0.0,0.01344,1e-05,2.64789]
[1776610112928,48.63,76157.16,0.0,0.01341,1e-05,2.64282]
[1776610117963,48.63,76155.78,0.0,0.01339,1e-05,2.63862]
[1776610122998,48.62,76152.14,0.0,0.01334,1e-05,2.63084]
[1776610128033,48.61,76148.02,0.0,0.0133,1e-05,2.62247]
[1776610133069,48.61,76150.05,0.0,0.0133,1e-05,2.62384]
[1776610138104,48.6,76153.02,0.0,0.01332,1e-05,2.62667]
[1776610143960,48.59,76141.57,0.0,0.0132,1e-05,2.6066]
[1776610150188,48.58,76133.46,0.0,0.01312,1e-05,2.59149]
[1776610155223,48.58,76123.87,0.0,0.01302,1e-05,2.57496]
[1776610160257,48.57,76127.01,0.0,0.01304,1e-05,2.57849]
[1776610165293,48.57,76140.3,0.0,0.01315,1e-05,2.59794]
[1776610165981,48.57,76140.3,0.0,0.01315,1e-05,2.59794]
[1776610171336,48.56,76138.15,0.0,0.01311,1e-05,2.59106]
[1776610176370,48.56,76131.86,0.0,0.01305,1e-05,2.57969]
[1776610181405,48.55,76143.92,0.0,0.01315,1e-05,2.59704]
[1776610186457,48.54,76135.56,0.0,0.01306,1e-05,2.58229]
[1776610187004,48.54,76135.56,0.0,0.01306,1e-05,2.58229]
[1776610192501,48.54,76136.51,0.0,0.01306,1e-05,2.58198]
[1776610197536,48.53,76131.65,0.0,0.01301,1e-05,2.57285]
[1776610202571,48.53,76135.29,0.0,0.01303,1e-05,2.57719]
[1776610208613,48.52,76137.12,0.0,0.01304,1e-05,2.57802]
[1776610213648,48.51,76136.71,0.0,0.01303,1e-05,2.57592]
[1776610218683,48.51,76130.97,0.0,0.01297,1e-05,2.56555]
[1776610223718,48.5,76139.99,0.0,0.01304,1e-05,2.57834]
[1776610228753,48.5,76152.08,0.0,0.01314,1e-05,2.5959]
[1776610229065,48.5,76152.08,0.0,0.01314,1e-05,2.5959]
[1776610234797,48.49,76162.04,0.0,0.01321,1e-05,2.60825]
[1776610240839,48.48,76163.8,0.0,0.01322,1e-05,2.60896]
[1776610245874,48.48,76154.74,0.0,0.01312,1e-05,2.59302]
[1776610251916,48.47,76166.06,0.0,0.01322,1e-05,2.60897]
[1776610256950,48.46,76166.88,0.0,0.01321,1e-05,2.60859]
[1776610261989,48.46,76165.71,0.0,0.01319,1e-05,2.60505]
[1776610267025,48.45,76164.5,0.0,0.01317,1e-05,2.60155]
[1776610272113,48.45,76147.98,0.0,0.01301,1e-05,2.57394]
[1776610278102,48.44,76151.11,0.0,0.01303,1e-05,2.57719]
[1776610283137,48.43,76148.87,0.0,0.013,1e-05,2.57233]
[1776610288172,48.43,76146.58,0.0,0.01298,1e-05,2.56737]
[1776610294216,48.42,76149.81,0.0,0.01299,1e-05,2.56939]
[1776610299251,48.42,76145.66,0.0,0.01294,1e-05,2.56155]
[1776610305293,48.41,76127.91,0.0,0.01278,1e-05,2.53255]
[1776610310328,48.41,76136.62,0.0,0.01285,1e-05,2.54513]
[1776610315363,48.41,76127.38,0.0,0.01276,1e-05,2.52972]
[1776610320398,48.4,76129.84,0.0,0.01278,1e-05,2.53257]
[1776610325433,48.4,76125.58,0.0,0.01273,1e-05,2.525]
[1776610330468,48.39,76130.89,0.0,0.01278,1e-05,2.5323]
[1776610335503,48.39,76129.33,0.0,0.01276,1e-05,2.52888]
[1776610340538,48.39,76122.78,0.0,0.01269,1e-05,2.51783]
[1776610343228,48.39,76111.75,0.0,0.01259,1e-05,2.50046]
[1776610343559,48.39,76085.76,0.0,0.01237,1e-05,2.46056]
[1776610344633,48.39,76085.76,0.0,0.01237,1e-05,2.46056]
[1776610348529,48.38,76086.23,0.0,0.01237,1e-05,2.46095]
[1776610350801,48.38,76086.27,0.0,0.01237,1e-05,2.46095]
[1776610356656,48.38,76088.41,0.0,0.01238,1e-05,2.46235]
[1776610361691,48.38,76090.71,0.0,0.0124,1e-05,2.46549]
[1776610366726,48.38,76086.23,0.0,0.01236,1e-05,2.45831]
[1776610371769,48.38,76088.44,0.0,0.01237,1e-05,2.46138]
[1776610376804,48.38,76088.16,0.0,0.01237,1e-05,2.46058]
[1776610381839,48.38,76083.58,0.0,0.01233,1e-05,2.45334]
[1776610386874,48.38,76081.37,0.0,0.01231,1e-05,2.44976]
[1776610391909,48.37,76068.61,0.0,0.0122,1e-05,2.43034]
[1776610396944,48.38,76055.49,0.0,0.01209,1e-05,2.41079]
[1776610401979,48.38,76063.99,0.0,0.01216,1e-05,2.42365]
[1776610407013,48.38,76068.43,0.0,0.0122,1e-05,2.4304]
[1776610412049,48.38,76078.52,0.0,0.01228,1e-05,2.44421]
[1776610417084,48.38,76082.3,0.0,0.01231,1e-05,2.44981]
[1776610422119,48.38,76081.93,0.0,0.0123,1e-05,2.4491]
[1776610427154,48.37,76068.36,0.0,0.01219,1e-05,2.42854]
[1776610432189,48.38,76068.76,0.0,0.01219,1e-05,2.42921]
[1776610438233,48.38,76070.12,0.0,0.0122,1e-05,2.43133]
[1776610443268,48.38,76073.44,0.0,0.01223,1e-05,2.43633]
[1776610448303,48.38,76055.16,0.0,0.01208,1e-05,2.40903]
[1776610456358,48.38,76048.66,0.0,0.01202,1e-05,2.3998]
[1776610460386,48.38,76029.01,0.0,0.01186,1e-05,2.37102]
[1776610465422,48.38,76031.29,0.0,0.01188,1e-05,2.37502]
[1776610470457,48.38,76031.64,0.0,0.01189,1e-05,2.3761]
[1776610475492,48.39,76026.89,0.0,0.01185,1e-05,2.36827]
[1776610480526,48.39,76024.19,0.0,0.01183,1e-05,2.36494]
[1776610485562,48.39,76024.47,0.0,0.01184,1e-05,2.366]
[1776610490597,48.39,76025.6,0.0,0.01185,1e-05,2.36833]
[1776610496638,48.4,76024.54,0.0,0.01184,1e-05,2.36754]
[1776610501674,48.4,76016.27,0.0,0.01178,1e-05,2.35608]
[1776610507716,48.4,76016.23,0.0,0.01178,1e-05,2.3569]
[1776610512751,48.41,76005.3,0.0,0.0117,1e-05,2.34164]
[1776610517786,48.41,76014.98,0.0,0.01178,1e-05,2.35658]
[1776610522821,48.41,76018.11,0.0,0.01181,1e-05,2.36188]
[1776610527856,48.41,76030.94,0.0,0.01192,1e-05,2.38143]
[1776610532891,48.42,76031.09,0.0,0.01192,1e-05,2.38076]
[1776610538933,48.42,76030.95,0.0,0.01192,1e-05,2.38116]
[1776610543968,48.42,76029.06,0.0,0.01191,1e-05,2.37899]
[1776610550010,48.42,76021.69,0.0,0.01185,1e-05,2.36876]
[1776610555045,48.43,76019.07,0.0,0.01183,1e-05,2.36555]
[1776610561087,48.43,76017.98,0.0,0.01183,1e-05,2.36476]
[1776610566123,48.43,76018.0,0.0,0.01183,1e-05,2.36546]
[1776610573173,48.44,76017.33,0.0,0.01183,1e-05,2.36539]
[1776610578207,48.44,76031.65,0.0,0.01196,1e-05,2.38719]
[1776610583242,48.44,76048.53,0.0,0.0121,1e-05,2.41263]
[1776610584249,48.44,76069.37,0.0,0.01228,1e-05,2.444]
[1776610589284,48.44,76073.4,0.0,0.01231,1e-05,2.44998]
[1776610594319,48.44,76072.27,0.0,0.0123,1e-05,2.44677]
[1776610600361,48.44,76072.04,0.0,0.01229,1e-05,2.44634]
[1776610606408,48.44,76068.71,0.0,0.01227,1e-05,2.44129]
[1776610611445,48.44,76075.1,0.0,0.01232,1e-05,2.45092]
[1776610618494,48.44,76075.01,0.0,0.01232,1e-05,2.45067]
[1776610624535,48.44,76074.68,0.0,0.01231,1e-05,2.45009]
[1776610630578,48.44,76054.13,0.0,0.01214,1e-05,2.41923]
[1776610635613,48.44,76047.4,0.0,0.01208,1e-05,2.4094]
[1776610640648,48.44,76042.22,0.0,0.01204,1e-05,2.40201]
[1776610645683,48.44,76041.26,0.0,0.01204,1e-05,2.40098]
[1776610650718,48.44,76038.43,0.0,0.01202,1e-05,2.39716]
[1776610655754,48.44,76025.58,0.0,0.0119,1e-05,2.37721]
[1776610660789,48.45,76015.16,0.0,0.01182,1e-05,2.36245]
[1776610665824,48.45,76012.2,0.0,0.0118,1e-05,2.35882]
[1776610670859,48.45,76012.13,0.0,0.0118,1e-05,2.35943]
[1776610677908,48.46,76012.04,0.0,0.01181,1e-05,2.36027]
[1776610682943,48.46,76014.99,0.0,0.01184,1e-05,2.36528]
[1776610687979,48.46,76030.58,0.0,0.01197,1e-05,2.38887]
[1776610693014,48.46,76032.24,0.0,0.01199,1e-05,2.39174]
[1776610699056,48.46,76032.6,0.0,0.01199,1e-05,2.39273]
[1776610705098,48.47,76032.57,0.0,0.01199,1e-05,2.39316]
[1776610710133,48.47,76032.72,0.0,0.012,1e-05,2.39385]
[1776610715168,48.47,76030.17,0.0,0.01197,1e-05,2.38897]
[1776610721211,48.47,76029.81,0.0,0.01197,1e-05,2.38905]
[1776610724766,48.47,76032.01,0.0,0.01199,1e-05,2.39257]
[1776610725224,48.47,76032.01,0.0,0.01199,1e-05,2.39257]
[1776610725577,48.47,76064.17,0.0,0.01227,1e-05,2.4408]
[1776610727501,48.47,76070.35,0.0,0.01232,1e-05,2.45013]
[1776610737327,48.47,76067.54,0.0,0.01229,1e-05,2.44562]
[1776610742362,48.47,76068.76,0.0,0.0123,1e-05,2.44737]
[1776610748404,48.47,76066.97,0.0,0.01229,1e-05,2.44456]
[1776610756460,48.47,76066.22,0.0,0.01228,1e-05,2.44328]
[1776610761495,48.47,76066.06,0.0,0.01228,1e-05,2.44295]
[1776610766530,48.47,76053.11,0.0,0.01217,1e-05,2.42351]
[1776610771565,48.47,76051.04,0.0,0.01214,1e-05,2.41907]
[1776610776601,48.47,76049.65,0.0,0.01213,1e-05,2.41708]
[1776610781638,48.47,76049.61,0.0,0.01213,1e-05,2.41714]
[1776610786673,48.47,76058.75,0.0,0.01221,1e-05,2.43086]
[1776610791708,48.47,76061.7,0.0,0.01224,1e-05,2.43527]
[1776610796743,48.47,76061.65,0.0,0.01223,1e-05,2.43514]
[1776610801778,48.47,76061.54,0.0,0.01223,1e-05,2.43491]
[1776610806813,48.47,76067.57,0.0,0.01228,1e-05,2.4439]
[1776610811848,48.47,76068.03,0.0,0.01229,1e-05,2.44447]
[1776610816883,48.47,76067.64,0.0,0.01228,1e-05,2.44377]
[1776610823932,48.47,76067.73,0.0,0.01228,1e-05,2.44376]
[1776610828967,48.47,76066.01,0.0,0.01227,1e-05,2.44106]
[1776610835009,48.47,76057.11,0.0,0.01219,1e-05,2.42626]
[1776610843065,48.47,76042.37,0.0,0.01206,1e-05,2.40429]
[1776610848101,48.47,76026.08,0.0,0.01193,1e-05,2.38044]
[1776610853136,48.47,76021.94,0.0,0.01189,1e-05,2.37483]
[1776610858171,48.47,76023.96,0.0,0.01191,1e-05,2.37834]
[1776610863206,48.48,76020.87,0.0,0.01189,1e-05,2.37425]
[1776610870255,48.48,76020.38,0.0,0.01189,1e-05,2.37429]
[1776610875290,48.48,76007.72,0.0,0.01179,1e-05,2.35629]
[1776610880325,48.49,76001.57,0.0,0.01174,1e-05,2.34799]
[1776610885365,48.49,75996.47,0.0,0.01171,1e-05,2.34132]
[1776610890401,48.49,75997.68,0.0,0.01172,1e-05,2.34408]
[1776610890889,48.49,75997.68,0.0,0.01172,1e-05,2.34408]
[1776610894016,48.49,75984.15,0.0,0.01161,1e-05,2.32357]
[1776610897791,48.5,75970.8,0.0,0.0115,1e-05,2.3051]
[1776610900179,48.5,75976.36,0.0,0.01155,1e-05,2.3136]
[1776610900471,48.5,75955.46,0.0,0.01138,1e-05,2.28375]
[1776610903493,48.5,75956.37,0.0,0.01139,1e-05,2.28495]
[1776610906291,48.5,75950.98,0.0,0.01135,1e-05,2.27711]
[1776610911548,48.5,75963.67,0.0,0.01145,1e-05,2.29623]
[1776610916583,48.5,75954.43,0.0,0.01138,1e-05,2.28271]
[1776610921618,48.5,75955.92,0.0,0.01139,1e-05,2.28464]
[1776610926653,48.5,75942.21,0.0,0.01128,1e-05,2.26485]
[1776610931688,48.5,75949.68,0.0,0.01134,1e-05,2.27542]
[1776610936726,48.5,75938.82,0.0,0.01125,1e-05,2.25985]
[1776610939747,48.5,75917.99,0.0,0.01108,1e-05,2.23045]
[1776610944782,48.5,75913.19,0.0,0.01105,1e-05,2.22397]
[1776610949817,48.5,75927.99,0.0,0.01117,1e-05,2.24501]
[1776610954858,48.5,75931.15,0.0,0.01118,1e-05,2.24821]
[1776610959893,48.5,75932.18,0.0,0.01119,1e-05,2.24974]
[1776610964929,48.5,75933.27,0.0,0.0112,1e-05,2.25133]
[1776610969964,48.5,75930.65,0.0,0.01118,1e-05,2.24767]
[1776610974999,48.5,75929.82,0.0,0.01118,1e-05,2.24657]
[1776610980034,48.5,75943.55,0.0,0.01128,1e-05,2.26607]
[1776610985069,48.51,75958.35,0.0,0.01141,1e-05,2.28794]
[1776610990104,48.51,75968.49,0.0,0.01149,1e-05,2.30313]
[1776610995139,48.51,75969.83,0.0,0.01151,1e-05,2.30619]
[1776611000175,48.52,75972.08,0.0,0.01154,1e-05,2.31052]
[1776611005210,48.52,75972.95,0.0,0.01155,1e-05,2.31282]
[1776611010245,48.53,75977.9,0.0,0.01159,1e-05,2.32098]
[1776611015280,48.53,75984.07,0.0,0.01164,1e-05,2.32946]
[1776611021323,48.53,75985.53,0.0,0.01166,1e-05,2.33262]
[1776611026358,48.54,75989.9,0.0,0.0117,1e-05,2.33983]
[1776611031393,48.54,75982.75,0.0,0.01165,1e-05,2.33023]
[1776611036428,48.54,75985.7,0.0,0.01168,1e-05,2.33536]
[1776611041463,48.55,75986.3,0.0,0.01169,1e-05,2.33705]
[1776611043492,48.55,76010.87,0.0,0.01189,1e-05,2.37337]
[1776611048525,48.55,76016.04,0.0,0.01194,1e-05,2.38156]
[1776611053559,48.55,76020.57,0.0,0.01198,1e-05,2.3885]
[1776611058595,48.55,76020.28,0.0,0.01198,1e-05,2.38839]
[1776611063630,48.55,76019.14,0.0,0.01197,1e-05,2.38702]
[1776611068665,48.55,76027.09,0.0,0.01204,1e-05,2.39911]
[1776611073700,48.55,76029.91,0.0,0.01206,1e-05,2.40213]
[1776611078735,48.56,76030.52,0.0,0.01206,1e-05,2.40325]
[1776611083769,48.56,76028.7,0.0,0.01205,1e-05,2.40078]
[1776611088805,48.56,76028.73,0.0,0.01205,1e-05,2.40108]
[1776611093839,48.56,76029.3,0.0,0.01206,1e-05,2.40219]
[1776611097869,48.56,76051.98,0.0,0.01225,1e-05,2.43633]
[1776611099690,48.56,76052.5,0.0,0.01225,1e-05,2.4371]
[1776611104918,48.56,76035.11,0.0,0.01211,1e-05,2.41109]
[1776611109981,48.56,76032.32,0.0,0.01208,1e-05,2.40712]
[1776611115995,48.56,76036.37,0.0,0.01212,1e-05,2.41334]
[1776611118011,48.56,76013.88,0.0,0.01193,1e-05,2.37996]
[1776611123050,48.56,76011.41,0.0,0.01191,1e-05,2.37687]
[1776611128085,48.57,76004.2,0.0,0.01186,1e-05,2.36684]
[1776611133120,48.57,75997.57,0.0,0.0118,1e-05,2.35639]
[1776611138155,48.57,75991.97,0.0,0.01175,1e-05,2.34866]
[1776611143708,48.57,75991.22,0.0,0.01175,1e-05,2.34757]
[1776611149237,48.57,75988.65,0.0,0.01173,1e-05,2.34435]
[1776611154272,48.58,75984.52,0.0,0.0117,1e-05,2.33919]
[1776611159307,48.58,75997.29,0.0,0.01181,1e-05,2.3586]
[1776611164342,48.58,75997.61,0.0,0.01182,1e-05,2.35974]
[1776611169377,48.58,75979.83,0.0,0.01168,1e-05,2.33455]
[1776611170317,48.58,75979.83,0.0,0.01168,1e-05,2.33455]
[1776611175419,48.59,75974.8,0.0,0.01164,1e-05,2.32835]
[1776611177113,48.59,75964.3,0.0,0.01156,1e-05,2.31334]
[1776611180041,48.59,75959.64,0.0,0.01152,1e-05,2.30684]
[1776611185489,48.6,75958.46,0.0,0.01152,1e-05,2.30761]
[1776611190525,48.61,75960.28,0.0,0.01155,1e-05,2.31175]
[1776611192327,48.61,75959.11,0.0,0.01153,1e-05,2.30892]
[1776611197574,48.61,75941.88,0.0,0.01139,1e-05,2.28401]
[1776611202609,48.61,75940.21,0.0,0.01138,1e-05,2.28134]
[1776611207644,48.6,75941.1,0.0,0.01138,1e-05,2.28227]
[1776611212679,48.6,75933.72,0.0,0.01132,1e-05,2.27148]
[1776611217715,48.6,75948.09,0.0,0.01144,1e-05,2.2917]
[1776611223757,48.61,75951.51,0.0,0.01147,1e-05,2.29764]
[1776611229800,48.61,75953.91,0.0,0.0115,1e-05,2.30241]
[1776611235841,48.62,75957.64,0.0,0.01153,1e-05,2.30905]
[1776611240877,48.62,75958.18,0.0,0.01154,1e-05,2.31086]
[1776611245912,48.62,75969.47,0.0,0.01164,1e-05,2.32817]
[1776611250947,48.63,75959.44,0.0,0.01157,1e-05,2.31462]
[1776611255982,48.63,75959.55,0.0,0.01157,1e-05,2.3144]
[1776611261018,48.64,75962.43,0.0,0.01159,1e-05,2.31953]
[1776611266053,48.64,75966.22,0.0,0.01163,1e-05,2.32594]
[1776611271088,48.64,75970.1,0.0,0.01167,1e-05,2.33241]
[1776611276123,48.65,75970.58,0.0,0.01168,1e-05,2.33391]
[1776611278982,48.65,75970.76,0.0,0.01168,1e-05,2.33449]
[1776611279558,48.65,75985.27,0.0,0.0118,1e-05,2.35581]
[1776611282089,48.65,75982.57,0.0,0.01178,1e-05,2.35197]
[1776611282187,48.65,75987.48,0.0,0.01182,1e-05,2.3594]
[1776611282193,48.65,75987.48,0.0,0.01182,1e-05,2.3594]
[1776611290220,48.65,75993.84,0.0,0.01188,1e-05,2.36948]
[1776611295256,48.65,75995.48,0.0,0.01189,1e-05,2.37235]
[1776611302305,48.66,75998.41,0.0,0.01192,1e-05,2.37723]
[1776611308189,48.66,75982.24,0.0,0.01179,1e-05,2.35393]
[1776611313271,48.66,75978.81,0.0,0.01176,1e-05,2.34818]
[1776611318427,48.66,75985.56,0.0,0.01182,1e-05,2.35873]
[1776611323462,48.67,75988.45,0.0,0.01185,1e-05,2.3635]
[1776611328498,48.67,75992.7,0.0,0.01188,1e-05,2.37024]
[1776611333534,48.67,75996.22,0.0,0.01192,1e-05,2.37587]
[1776611339575,48.67,76006.22,0.0,0.012,1e-05,2.39103]
[1776611344610,48.67,76006.08,0.0,0.012,1e-05,2.39112]
[1776611350661,48.67,75995.21,0.0,0.01191,1e-05,2.37555]
[1776611355698,48.68,75993.84,0.0,0.0119,1e-05,2.37398]
[1776611360733,48.68,75994.27,0.0,0.01191,1e-05,2.37508]
[1776611366775,48.68,75993.22,0.0,0.01191,1e-05,2.37411]
[1776611371810,48.68,75996.55,0.0,0.01193,1e-05,2.37816]
[1776611376845,48.68,75996.9,0.0,0.01194,1e-05,2.37913]
[1776611383893,48.69,75998.22,0.0,0.01195,1e-05,2.38169]
[1776611389936,48.69,75995.8,0.0,0.01193,1e-05,2.37866]
[1776611394971,48.69,75983.42,0.0,0.01183,1e-05,2.36094]
[1776611400018,48.69,75979.53,0.0,0.0118,1e-05,2.35592]
[1776611405044,48.69,75980.62,0.0,0.01182,1e-05,2.35819]
[1776611411086,48.7,75989.79,0.0,0.0119,1e-05,2.3723]
[1776611414681,48.7,76001.13,0.0,0.01199,1e-05,2.3893]
[1776611418575,48.7,75998.37,0.0,0.01197,1e-05,2.38545]
[1776611424179,48.7,76004.42,0.0,0.01203,1e-05,2.39491]
[1776611429214,48.7,76009.54,0.0,0.01207,1e-05,2.40278]
[1776611434249,48.7,76010.32,0.0,0.01207,1e-05,2.40277]
[1776611439284,48.7,76017.16,0.0,0.01213,1e-05,2.41311]
[1776611445327,48.7,76017.85,0.0,0.01214,1e-05,2.41428]
[1776611450361,48.7,76031.07,0.0,0.01225,1e-05,2.43407]
[1776611455396,48.7,76040.86,0.0,0.01233,1e-05,2.44867]
[1776611460431,48.7,76034.47,0.0,0.01228,1e-05,2.43888]
[1776611466473,48.7,76017.5,0.0,0.01213,1e-05,2.41357]
[1776611473522,48.7,76017.16,0.0,0.01213,1e-05,2.41323]
[1776611478557,48.71,76002.47,0.0,0.01201,1e-05,2.39163]
[1776611485606,48.71,76002.62,0.0,0.01201,1e-05,2.39229]
[1776611491648,48.71,76002.77,0.0,0.01201,1e-05,2.39148]
[1776611498697,48.71,76002.68,0.0,0.01201,1e-05,2.39178]
[1776611503732,48.71,76001.57,0.0,0.012,1e-05,2.39054]
[1776611508767,48.71,76006.31,0.0,0.01204,1e-05,2.39787]
[1776611513802,48.71,76006.33,0.0,0.01205,1e-05,2.39815]
[1776611518837,48.72,76007.7,0.0,0.01206,1e-05,2.40045]
[1776611523872,48.72,76009.08,0.0,0.01207,1e-05,2.40275]
[1776611528907,48.72,76012.95,0.0,0.01211,1e-05,2.40873]
[1776611533942,48.72,76021.98,0.0,0.01218,1e-05,2.42233]
[1776611538977,48.72,76024.66,0.0,0.01221,1e-05,2.42641]
[1776611539422,48.72,76024.66,0.0,0.01221,1e-05,2.42641]
[1776611545024,48.72,76030.82,0.0,0.01226,1e-05,2.43562]
[1776611550059,48.72,76026.69,0.0,0.01222,1e-05,2.42939]
[1776611556101,48.72,76031.17,0.0,0.01225,1e-05,2.43465]
[1776611561136,48.72,76035.06,0.0,0.01229,1e-05,2.44044]
[1776611566171,48.72,76036.32,0.0,0.0123,1e-05,2.44222]
[1776611571205,48.72,76045.23,0.0,0.01237,1e-05,2.45552]
[1776611576242,48.71,76065.83,0.0,0.01255,1e-05,2.48649]
[1776611581277,48.71,76067.93,0.0,0.01256,1e-05,2.48914]
[1776611586312,48.71,76053.63,0.0,0.01244,1e-05,2.46693]
[1776611592354,48.71,76052.48,0.0,0.01243,1e-05,2.46478]
[1776611592484,48.71,76052.48,0.0,0.01243,1e-05,2.46478]
[1776611598396,48.71,76057.57,0.0,0.01247,1e-05,2.47207]
[1776611603431,48.71,76060.15,0.0,0.01249,1e-05,2.47559]
[1776611603489,48.71,76060.15,0.0,0.01249,1e-05,2.47559]
[1776611609473,48.7,76078.49,0.0,0.01264,1e-05,2.50303]
[1776611615502,48.7,76078.62,0.0,0.01263,1e-05,2.50114]
[1776611620551,48.7,76079.7,0.0,0.01264,1e-05,2.50203]
[1776611625586,48.7,76080.63,0.0,0.01264,1e-05,2.5028]
[1776611630621,48.69,76076.46,0.0,0.0126,1e-05,2.49579]
[1776611635656,48.69,76067.14,0.0,0.01252,1e-05,2.48105]
[1776611640691,48.69,76062.22,0.0,0.01247,1e-05,2.47318]
[1776611645726,48.69,76067.69,0.0,0.01252,1e-05,2.48117]
[1776611650761,48.69,76068.81,0.0,0.01253,1e-05,2.48246]
[1776611655796,48.69,76067.52,0.0,0.01251,1e-05,2.48009]
[1776611661839,48.68,76068.69,0.0,0.01252,1e-05,2.48142]
[1776611666873,48.68,76069.22,0.0,0.01252,1e-05,2.48183]
[1776611673922,48.68,76066.5,0.0,0.01249,1e-05,2.47575]
[1776611678980,48.68,76064.38,0.0,0.01247,1e-05,2.47222]
[1776611687035,48.68,76063.63,0.0,0.01246,1e-05,2.47063]
[1776611692071,48.68,76061.29,0.0,0.01244,1e-05,2.46681]
[1776611697106,48.68,76047.08,0.0,0.01232,1e-05,2.44514]
[1776611702141,48.68,76045.89,0.0,0.0123,1e-05,2.44328]
[1776611709190,48.68,76042.92,0.0,0.01228,1e-05,2.43879]
[1776611714225,48.68,76052.59,0.0,0.01236,1e-05,2.45332]
[1776611719260,48.68,76039.88,0.0,0.01225,1e-05,2.43407]
[1776611724295,48.68,76036.1,0.0,0.01222,1e-05,2.42847]
[1776611729329,48.68,76053.44,0.0,0.01237,1e-05,2.45458]
[1776611735375,48.67,76059.49,0.0,0.01241,1e-05,2.46208]
[1776611741417,48.67,76060.16,0.0,0.01242,1e-05,2.46277]
[1776611746452,48.67,76061.6,0.0,0.01243,1e-05,2.46468]
[1776611751487,48.67,76062.5,0.0,0.01243,1e-05,2.46574]
[1776611756522,48.67,76066.85,0.0,0.01247,1e-05,2.47202]
[1776611761559,48.67,76080.21,0.0,0.01258,1e-05,2.49186]
[1776611766595,48.67,76080.48,0.0,0.01258,1e-05,2.49175]
[1776611771630,48.66,76080.27,0.0,0.01258,1e-05,2.49089]
[1776611777011,48.66,76085.4,0.0,0.01262,1e-05,2.49831]
[1776611782707,48.66,76092.59,0.0,0.01268,1e-05,2.50835]
[1776611787742,48.66,76099.99,0.0,0.01274,1e-05,2.51904]
[1776611792779,48.65,76099.35,0.0,0.01272,1e-05,2.51585]
[1776611797814,48.65,76095.44,0.0,0.01268,1e-05,2.50909]
[1776611798686,48.65,76095.44,0.0,0.01268,1e-05,2.50909]
[1776611803856,48.65,76107.73,0.0,0.01278,1e-05,2.52711]
[1776611809612,48.64,76114.24,0.0,0.01284,1e-05,2.53651]
[1776611814934,48.64,76115.95,0.0,0.01285,1e-05,2.53775]
[1776611819969,48.63,76120.88,0.0,0.01288,1e-05,2.54434]
[1776611822152,48.63,76120.05,0.0,0.01287,1e-05,2.54284]
[1776611823428,48.63,76118.02,0.0,0.01285,1e-05,2.53926]
[1776611826692,48.63,76112.54,0.0,0.0128,1e-05,2.53037]
[1776611827018,48.63,76112.24,0.0,0.0128,1e-05,2.52952]
[1776611828250,48.63,76112.24,0.0,0.0128,1e-05,2.52952]
[1776611828327,48.63,76112.2,0.0,0.0128,1e-05,2.52964]
[1776611834067,48.63,76120.45,0.0,0.01287,1e-05,2.5414]
[1776611839101,48.62,76120.65,0.0,0.01286,1e-05,2.54065]
[1776611844137,48.62,76134.37,0.0,0.01298,1e-05,2.56089]
[1776611849172,48.61,76137.57,0.0,0.013,1e-05,2.56466]
[1776611854208,48.61,76142.56,0.0,0.01303,1e-05,2.5697]
[1776611859242,48.6,76140.01,0.0,0.013,1e-05,2.56438]
[1776611864283,48.6,76138.48,0.0,0.01298,1e-05,2.56067]
[1776611869317,48.59,76129.4,0.0,0.01289,1e-05,2.54502]
[1776611874353,48.59,76128.87,0.0,0.01288,1e-05,2.54307]
[1776611879390,48.58,76135.78,0.0,0.01293,1e-05,2.55267]
[1776611884423,48.58,76144.02,0.0,0.013,1e-05,2.56432]
[1776611889458,48.57,76144.32,0.0,0.01299,1e-05,2.56347]
[1776611892586,48.57,76147.71,0.0,0.01302,1e-05,2.56826]
[1776611898682,48.57,76153.31,0.0,0.01306,1e-05,2.57543]
[1776611898684,48.57,76153.86,0.0,0.01306,1e-05,2.57602]
[1776611904563,48.57,76155.92,0.0,0.01308,1e-05,2.57933]
[1776611909597,48.57,76157.07,0.0,0.01309,1e-05,2.58119]
[1776611912929,48.57,76160.58,0.0,0.01312,1e-05,2.58527]
[1776611913259,48.57,76160.58,0.0,0.01312,1e-05,2.58527]
[1776611914636,48.56,76181.59,0.0,0.01331,1e-05,2.61827]
[1776611919674,48.56,76182.73,0.0,0.01332,1e-05,2.61978]
[1776611920294,48.56,76182.73,0.0,0.01332,1e-05,2.61978]
[1776611920681,48.56,76187.95,0.0,0.01336,1e-05,2.62805]
[1776611925716,48.58,76187.65,0.0,0.01339,1e-05,2.63251]
[1776611928917,48.59,76177.1,0.0,0.01331,1e-05,2.61864]
[1776611929744,48.59,76172.09,0.0,0.01327,1e-05,2.61108]
[1776611935788,48.6,76175.26,0.0,0.01331,1e-05,2.61866]
[1776611940824,48.61,76168.88,0.0,0.01326,1e-05,2.61059]
[1776611945859,48.62,76162.73,0.0,0.01322,1e-05,2.603]
[1776611950895,48.63,76143.62,0.0,0.01306,1e-05,2.57511]
[1776611955930,48.64,76131.72,0.0,0.01297,1e-05,2.55892]
[1776611960965,48.65,76130.24,0.0,0.01297,1e-05,2.55914]
[1776611964993,48.65,76108.85,0.0,0.01279,1e-05,2.5279]
[1776611970028,48.66,76109.08,0.0,0.01281,1e-05,2.53108]
[1776611975645,48.67,76115.28,0.0,0.01287,1e-05,2.54141]
[1776611981105,48.69,76102.11,0.0,0.01278,1e-05,2.52492]
[1776611986140,48.7,76096.51,0.0,0.01274,1e-05,2.51913]
[1776611991175,48.71,76098.72,0.0,0.01278,1e-05,2.52536]
[1776611996210,48.72,76099.04,0.0,0.0128,1e-05,2.52862]
[1776612001245,48.73,76108.66,0.0,0.0129,1e-05,2.54624]
[1776612006281,48.74,76112.76,0.0,0.01295,1e-05,2.55516]
[1776612011316,48.75,76114.72,0.0,0.01298,1e-05,2.56073]
[1776612016351,48.76,76113.5,0.0,0.01299,1e-05,2.5613]
[1776612021386,48.77,76116.7,0.0,0.01303,1e-05,2.56872]
[1776612026422,48.78,76101.08,0.0,0.01291,1e-05,2.54684]
[1776612031457,48.79,76101.06,0.0,0.01291,1e-05,2.54792]
[1776612036494,48.8,76087.17,0.0,0.0128,1e-05,2.52895]
[1776612041530,48.81,76085.92,0.0,0.01281,1e-05,2.53026]
[1776612047572,48.82,76083.04,0.0,0.01281,1e-05,2.52903]
[1776612052607,48.83,76082.8,0.0,0.01282,1e-05,2.53132]
[1776612057642,48.84,76079.24,0.0,0.0128,1e-05,2.52848]
[1776612062676,48.85,76063.23,0.0,0.01268,1e-05,2.50663]
[1776612067712,48.86,76063.47,0.0,0.0127,1e-05,2.50979]
[1776612072748,48.87,76052.83,0.0,0.01262,1e-05,2.49631]
[1776612077784,48.88,76047.33,0.0,0.01259,1e-05,2.49084]
[1776612082822,48.89,76047.77,0.0,0.01261,1e-05,2.49444]
[1776612087857,48.91,76047.64,0.0,0.01263,1e-05,2.49714]
[1776612092894,48.92,76049.32,0.0,0.01265,1e-05,2.50112]
[1776612097929,48.93,76047.49,0.0,0.01265,1e-05,2.50116]
[1776612102964,48.94,76047.24,0.0,0.01267,1e-05,2.50361]
[1776612107998,48.95,76046.77,0.0,0.01268,1e-05,2.50569]
[1776612111244,48.96,76034.24,0.0,0.01258,1e-05,2.48832]
[1776612111765,48.96,76034.24,0.0,0.01258,1e-05,2.48818]
[1776612113034,48.95,76010.91,0.0,0.01238,1e-05,2.45281]
[1776612118069,48.95,76005.47,0.0,0.01233,1e-05,2.44434]
[1776612122649,48.95,75983.92,0.0,0.01214,1e-05,2.41201]
[1776612123093,48.95,75983.92,0.0,0.01214,1e-05,2.41201]
[1776612125610,48.95,75959.26,0.0,0.01194,1e-05,2.37569]
[1776612126056,48.95,75957.04,0.0,0.01192,1e-05,2.37259]
[1776612129245,48.95,75957.19,0.0,0.01192,1e-05,2.37296]
[1776612132183,48.96,75961.51,0.0,0.01196,1e-05,2.37953]
[1776612135400,48.96,75968.95,0.0,0.01202,1e-05,2.39062]
[1776612138358,48.96,75951.55,0.0,0.01188,1e-05,2.36528]
[1776612138460,48.96,75929.36,0.0,0.0117,1e-05,2.33313]
[1776612140824,48.96,75929.13,0.0,0.0117,1e-05,2.33295]
[1776612141421,48.96,75928.99,0.0,0.0117,1e-05,2.33304]
[1776612144869,48.96,75933.77,0.0,0.01174,1e-05,2.3402]
[1776612148241,48.96,75946.93,0.0,0.01185,1e-05,2.3598]
[1776612150283,48.96,75956.47,0.0,0.01193,1e-05,2.37391]
[1776612150864,48.96,75956.47,0.0,0.01193,1e-05,2.37391]
[1776612158770,48.97,75943.01,0.0,0.01181,1e-05,2.35372]
[1776612164396,48.97,75947.97,0.0,0.01186,1e-05,2.36166]
[1776612169431,48.97,75951.76,0.0,0.01189,1e-05,2.36765]
[1776612174466,48.97,75951.21,0.0,0.01189,1e-05,2.36728]
[1776612179501,48.97,75952.98,0.0,0.01191,1e-05,2.37029]
[1776612184536,48.98,75971.62,0.0,0.01207,1e-05,2.39805]
[1776612185107,48.98,75971.62,0.0,0.01207,1e-05,2.39805]
[1776612190577,48.98,75976.66,0.0,0.01211,1e-05,2.4056]
[1776612196114,48.98,75982.42,0.0,0.01216,1e-05,2.4142]
[1776612201659,48.98,75972.87,0.0,0.01208,1e-05,2.40012]
[1776612206694,48.98,75967.33,0.0,0.01203,1e-05,2.39208]
[1776612211729,48.98,75967.01,0.0,0.01202,1e-05,2.39041]
[1776612216764,48.98,75981.08,0.0,0.01214,1e-05,2.41125]
[1776612221798,48.98,75984.09,0.0,0.01217,1e-05,2.41569]
[1776612226834,48.98,75979.3,0.0,0.01213,1e-05,2.40851]
[1776612231870,48.98,75982.18,0.0,0.01215,1e-05,2.41281]
[1776612236904,48.98,75972.75,0.0,0.01207,1e-05,2.39887]
[1776612241938,48.98,75985.63,0.0,0.01218,1e-05,2.41807]
[1776612246974,48.98,75998.79,0.0,0.01229,1e-05,2.43753]
[1776612251002,48.98,76021.1,0.0,0.01248,1e-05,2.47082]
[1776612256038,48.97,76017.15,0.0,0.01244,1e-05,2.46434]
[1776612261073,48.97,76008.85,0.0,0.01237,1e-05,2.45142]
[1776612266110,48.97,76005.89,0.0,0.01234,1e-05,2.44664]
[1776612269132,48.97,76029.68,0.0,0.01255,1e-05,2.48232]
[1776612274166,48.97,76029.15,0.0,0.01253,1e-05,2.47945]
[1776612279202,48.97,76022.43,0.0,0.01247,1e-05,2.46869]
[1776612284237,48.96,76020.94,0.0,0.01245,1e-05,2.46591]
[1776612291286,48.96,76020.45,0.0,0.01245,1e-05,2.46441]
[1776612296320,48.96,76020.23,0.0,0.01244,1e-05,2.46353]
[1776612301356,48.96,76018.1,0.0,0.01242,1e-05,2.45978]
[1776612306391,48.95,76000.08,0.0,0.01226,1e-05,2.43232]
[1776612311425,48.95,75996.24,0.0,0.01223,1e-05,2.42635]
[1776612316461,48.95,75990.4,0.0,0.01218,1e-05,2.41753]
[1776612321496,48.95,75989.67,0.0,0.01217,1e-05,2.41636]
[1776612326531,48.95,75980.46,0.0,0.01209,1e-05,2.40269]
[1776612332573,48.95,75979.74,0.0,0.01208,1e-05,2.40034]
[1776612338615,48.95,75979.26,0.0,0.01208,1e-05,2.3998]
[1776612343650,48.95,75976.46,0.0,0.01206,1e-05,2.39585]
[1776612348685,48.96,75978.88,0.0,0.01208,1e-05,2.39964]
[1776612353720,48.96,75981.63,0.0,0.0121,1e-05,2.40389]
[1776612358755,48.96,75969.14,0.0,0.012,1e-05,2.38562]
[1776612363789,48.96,75982.29,0.0,0.01211,1e-05,2.40529]
[1776612368825,48.96,75986.02,0.0,0.01214,1e-05,2.41093]
[1776612373860,48.96,75986.98,0.0,0.01215,1e-05,2.4124]
[1776612378896,48.96,75985.93,0.0,0.01214,1e-05,2.41087]
[1776612385945,48.96,75985.37,0.0,0.01214,1e-05,2.41008]
[1776612390980,48.96,75980.59,0.0,0.0121,1e-05,2.40307]
[1776612396015,48.96,75976.61,0.0,0.01206,1e-05,2.39591]
[1776612401050,48.96,75977.83,0.0,0.01207,1e-05,2.39785]
[1776612406085,48.96,75978.29,0.0,0.01207,1e-05,2.39864]
[1776612411120,48.96,75988.31,0.0,0.01216,1e-05,2.41353]
[1776612416154,48.96,75996.01,0.0,0.01222,1e-05,2.42495]
[1776612421191,48.96,76003.82,0.0,0.01229,1e-05,2.43646]
[1776612426227,48.96,76005.73,0.0,0.0123,1e-05,2.43906]
[1776612432269,48.96,76006.68,0.0,0.01231,1e-05,2.4402]
[1776612437303,48.96,76009.04,0.0,0.01233,1e-05,2.44349]
[1776612442344,48.96,76019.56,0.0,0.01242,1e-05,2.459]
[1776612447379,48.95,76019.33,0.0,0.01241,1e-05,2.45829]
[1776612452414,48.95,76020.36,0.0,0.01241,1e-05,2.45806]
[1776612457449,48.95,76022.51,0.0,0.01243,1e-05,2.46091]
[1776612464498,48.95,76020.78,0.0,0.01241,1e-05,2.4578]
[1776612469532,48.95,76018.43,0.0,0.01239,1e-05,2.45391]
[1776612474568,48.95,76019.44,0.0,0.0124,1e-05,2.45512]
[1776612479604,48.95,76011.89,0.0,0.01233,1e-05,2.4435]
[1776612484638,48.95,76009.03,0.0,0.0123,1e-05,2.43906]
[1776612489673,48.94,76008.55,0.0,0.0123,1e-05,2.43822]
[1776612494708,48.94,75993.82,0.0,0.01217,1e-05,2.41626]
[1776612499743,48.95,75983.01,0.0,0.01208,1e-05,2.40032]
[1776612504778,48.95,75994.76,0.0,0.01218,1e-05,2.41793]
[1776612509812,48.95,75997.36,0.0,0.01221,1e-05,2.42183]
[1776612514848,48.95,75996.57,0.0,0.01219,1e-05,2.41926]
[1776612519883,48.95,75996.46,0.0,0.01219,1e-05,2.41913]
[1776612527939,48.95,75998.93,0.0,0.01221,1e-05,2.42285]
[1776612532973,48.95,75995.73,0.0,0.01219,1e-05,2.4181]
[1776612538009,48.95,75995.06,0.0,0.01218,1e-05,2.41716]
[1776612543044,48.95,75997.15,0.0,0.0122,1e-05,2.42033]
[1776612548079,48.95,75989.1,0.0,0.01213,1e-05,2.40844]
[1776612553113,48.95,75988.65,0.0,0.01213,1e-05,2.40791]
[1776612558149,48.95,75994.72,0.0,0.01218,1e-05,2.41698]
[1776612564192,48.95,75994.58,0.0,0.01218,1e-05,2.41683]
[1776612570236,48.95,75994.8,0.0,0.01218,1e-05,2.41722]
[1776612575271,48.95,75995.51,0.0,0.01218,1e-05,2.41692]
[1776612580306,48.95,75996.34,0.0,0.01219,1e-05,2.4182]
[1776612587355,48.95,75996.13,0.0,0.01219,1e-05,2.41794]
[1776612593397,48.95,75996.41,0.0,0.01219,1e-05,2.4184]
[1776612598432,48.95,75996.05,0.0,0.01219,1e-05,2.41791]
[1776612603467,48.95,76000.87,0.0,0.01223,1e-05,2.42514]
[1776612608503,48.95,75997.91,0.0,0.0122,1e-05,2.42076]
[1776612613539,48.95,76002.1,0.0,0.01224,1e-05,2.42699]
[1776612618576,48.95,76017.63,0.0,0.01237,1e-05,2.4501]
[1776612623611,48.95,76003.76,0.0,0.01225,1e-05,2.42917]
[1776612628646,48.95,75998.16,0.0,0.0122,1e-05,2.42077]
[1776612635695,48.95,75993.72,0.0,0.01216,1e-05,2.41287]
[1776612640730,48.95,75989.57,0.0,0.01212,1e-05,2.40683]
[1776612645765,48.95,75985.32,0.0,0.01209,1e-05,2.40071]
[1776612651807,48.95,75985.57,0.0,0.01209,1e-05,2.4013]
[1776612653359,48.95,75985.57,0.0,0.01209,1e-05,2.4013]
[1776612654728,48.95,75985.9,0.0,0.0121,1e-05,2.40186]
[1776612659863,48.95,75981.94,0.0,0.01206,1e-05,2.39621]
[1776612661974,48.95,75981.32,0.0,0.01206,1e-05,2.39534]
[1776612662271,48.95,75981.32,0.0,0.01206,1e-05,2.39534]
[1776612662813,48.95,75976.97,0.0,0.01202,1e-05,2.38897]
[1776612662912,48.95,75976.97,0.0,0.01202,1e-05,2.38897]
[1776612662934,48.95,75946.11,0.0,0.01177,1e-05,2.34396]
[1776612663700,48.95,75946.11,0.0,0.01177,1e-05,2.34396]
[1776612666464,48.95,75931.99,0.0,0.01165,1e-05,2.32399]
[1776612670945,48.96,75908.55,0.0,0.01147,1e-05,2.29137]
[1776612675993,48.96,75892.15,0.0,0.01135,1e-05,2.26929]
[1776612679009,48.96,75872.67,0.0,0.01119,1e-05,2.24206]
[1776612684522,48.96,75869.56,0.0,0.01117,1e-05,2.23768]
[1776612689524,48.96,75880.63,0.0,0.01126,1e-05,2.25324]
[1776612695125,48.97,75876.33,0.0,0.01122,1e-05,2.24661]
[1776612700159,48.97,75869.34,0.0,0.01117,1e-05,2.23708]
[1776612705194,48.97,75878.09,0.0,0.01124,1e-05,2.24928]
[1776612710231,48.97,75907.81,0.0,0.01147,1e-05,2.29124]
[1776612715266,48.97,75914.39,0.0,0.01153,1e-05,2.30203]
[1776612720301,48.97,75916.45,0.0,0.01155,1e-05,2.30537]
[1776612725336,48.98,75924.48,0.0,0.01162,1e-05,2.31786]
[1776612727352,48.98,75945.96,0.0,0.0118,1e-05,2.34924]
[1776612732387,48.98,75953.0,0.0,0.01186,1e-05,2.36]
[1776612737422,48.98,75944.51,0.0,0.01179,1e-05,2.34819]
[1776612742458,48.99,75945.69,0.0,0.01181,1e-05,2.35048]
[1776612747493,48.99,75935.06,0.0,0.01172,1e-05,2.33572]
[1776612752539,48.99,75938.08,0.0,0.01175,1e-05,2.33939]
[1776612757574,48.99,75938.95,0.0,0.01176,1e-05,2.34128]
[1776612762610,49.0,75949.0,0.0,0.01184,1e-05,2.35639]
[1776612767645,49.0,75949.46,0.0,0.01185,1e-05,2.35753]
[1776612772680,49.0,75944.77,0.0,0.01181,1e-05,2.35117]
[1776612777719,49.0,75934.28,0.0,0.01173,1e-05,2.33654]
[1776612782754,49.01,75933.53,0.0,0.01173,1e-05,2.33611]
[1776612787790,49.01,75926.46,0.0,0.01167,1e-05,2.32661]
[1776612792825,49.01,75926.46,0.0,0.01168,1e-05,2.32735]
[1776612796582,49.01,75921.6,0.0,0.01164,1e-05,2.32064]
[1776612796732,49.01,75921.6,0.0,0.01164,1e-05,2.32064]
[1776612797092,49.01,75897.93,0.0,0.01145,1e-05,2.28711]
[1776612798879,49.01,75863.66,0.0,0.01118,1e-05,2.23868]
[1776612801731,49.01,75856.38,0.0,0.01112,1e-05,2.22845]
[1776612805789,49.01,75858.13,0.0,0.01113,1e-05,2.23085]
[1776612808055,49.01,75857.69,0.0,0.01113,1e-05,2.23025]
[1776612812021,49.01,75859.27,0.0,0.01114,1e-05,2.2311]
[1776612818013,49.01,75853.53,0.0,0.01109,1e-05,2.22314]
[1776612823048,49.01,75842.19,0.0,0.011,1e-05,2.20757]
[1776612827343,49.01,75819.93,0.0,0.01083,1e-05,2.17715]
[1776612833118,49.02,75820.85,0.0,0.01084,1e-05,2.17897]
[1776612838153,49.02,75805.66,0.0,0.01073,1e-05,2.15879]
[1776612843189,49.02,75816.33,0.0,0.01082,1e-05,2.17393]
[1776612848840,49.02,75808.14,0.0,0.01076,1e-05,2.16318]
[1776612851058,49.02,75780.35,0.0,0.01055,1e-05,2.12602]
[1776612851246,49.03,75749.18,0.0,0.01032,1e-05,2.0847]
[1776612852604,49.03,75749.18,0.0,0.01032,1e-05,2.0847]
[1776612854174,49.03,75758.07,0.0,0.01039,1e-05,2.0969]
[1776612857225,49.03,75782.7,0.0,0.01057,1e-05,2.13046]
[1776612864343,49.04,75767.73,0.0,0.01047,1e-05,2.1119]
[1776612867801,49.04,75772.94,0.0,0.01051,1e-05,2.11927]
[1776612874617,49.04,75785.24,0.0,0.01061,1e-05,2.13594]
[1776612883492,49.05,75801.7,0.0,0.01074,1e-05,2.15968]
[1776612888527,49.05,75787.5,0.0,0.01063,1e-05,2.14107]
[1776612891859,49.05,75781.58,0.0,0.01059,1e-05,2.1334]
[1776612898746,49.06,75758.72,0.0,0.01043,1e-05,2.10407]
[1776612906653,49.07,75763.3,0.0,0.01047,1e-05,2.11199]
[1776612911688,49.07,75773.68,0.0,0.01056,1e-05,2.12683]
[1776612916723,49.07,75780.09,0.0,0.01061,1e-05,2.13624]
[1776612921758,49.08,75765.86,0.0,0.01051,1e-05,2.11797]
[1776612926793,49.08,75759.36,0.0,0.01046,1e-05,2.11027]
[1776612931829,49.09,75758.3,0.0,0.01045,1e-05,2.10858]
[1776612934016,49.09,75740.91,0.0,0.01033,1e-05,2.08592]
[1776612937447,49.09,75726.31,0.0,0.01023,1e-05,2.06748]
[1776612939367,49.09,75723.94,0.0,0.01021,1e-05,2.06492]
[1776612939894,49.1,75699.64,0.0,0.01004,1e-05,2.03357]
[1776612943609,49.1,75699.71,0.0,0.01004,1e-05,2.03465]
[1776612946456,49.1,75682.88,0.0,0.00993,1e-05,2.01394]
[1776612946701,49.1,75682.88,0.0,0.00993,1e-05,2.01394]
[1776612946833,49.1,75682.88,0.0,0.00993,1e-05,2.01394]
[1776612946945,49.11,75660.31,0.0,0.00977,1e-05,1.9855]
[1776612947786,49.11,75660.31,0.0,0.00977,1e-05,1.9855]
[1776612948603,49.11,75660.31,0.0,0.00978,1e-05,1.98591]
[1776612949183,49.11,75656.73,0.0,0.00975,1e-05,1.98137]
[1776612949966,49.11,75619.33,0.0,0.0095,1e-05,1.9353]
[1776612953951,49.12,75609.91,0.0,0.00944,1e-05,1.92462]
[1776612953578,49.12,75584.96,0.0,0.00927,1e-05,1.89445]
[1776612955093,49.12,75567.91,0.0,0.00917,1e-05,1.87485]
[1776612955273,49.12,75567.91,0.0,0.00917,1e-05,1.87485]
[1776612955589,49.12,75567.91,0.0,0.00917,1e-05,1.87485]
[1776612956178,49.13,75568.47,0.0,0.00917,1e-05,1.87611]
[1776612956588,49.13,75568.47,0.0,0.00917,1e-05,1.87611]
[1776612957144,49.13,75560.46,0.0,0.00912,1e-05,1.86702]
[1776612957611,49.13,75560.46,0.0,0.00912,1e-05,1.86702]
[1776612958156,49.13,75557.26,0.0,0.00911,1e-05,1.86376]
[1776612959387,49.13,75540.58,0.0,0.009,1e-05,1.84376]
[1776612959662,49.13,75540.58,0.0,0.009,1e-05,1.84376]
[1776612959892,49.13,75540.58,0.0,0.009,1e-05,1.84376]
[1776612960435,49.14,75550.84,0.0,0.00907,1e-05,1.85728]
[1776612960899,49.14,75550.84,0.0,0.00907,1e-05,1.85728]
[1776612961439,49.14,75558.28,0.0,0.00912,1e-05,1.86624]
[1776612961500,49.14,75558.28,0.0,0.00912,1e-05,1.86624]
[1776612961885,49.14,75558.28,0.0,0.00912,1e-05,1.86624]
[1776612961958,49.14,75558.28,0.0,0.00912,1e-05,1.86624]
[1776612962875,49.14,75557.72,0.0,0.00912,1e-05,1.86707]
[1776612962940,49.14,75557.72,0.0,0.00912,1e-05,1.86707]
[1776612963024,49.15,75557.01,0.0,0.00912,1e-05,1.86696]
[1776612963412,49.15,75557.01,0.0,0.00912,1e-05,1.86696]
[1776612964030,49.15,75553.16,0.0,0.0091,1e-05,1.86233]
[1776612964172,49.15,75553.16,0.0,0.0091,1e-05,1.86233]
[1776612964420,49.15,75553.16,0.0,0.0091,1e-05,1.86233]
[1776612965022,49.15,75550.64,0.0,0.00908,1e-05,1.85989]
[1776612965423,49.15,75550.64,0.0,0.00908,1e-05,1.85989]
[1776612966269,49.15,75549.93,0.0,0.00908,1e-05,1.85964]
[1776612966422,49.15,75549.93,0.0,0.00908,1e-05,1.85964]
[1776612966892,49.15,75549.93,0.0,0.00908,1e-05,1.85964]
[1776612966950,49.15,75549.93,0.0,0.00908,1e-05,1.85964]
[1776612967272,49.16,75542.42,0.0,0.00904,1e-05,1.85186]
[1776612967430,49.16,75542.42,0.0,0.00904,1e-05,1.85186]
[1776612967883,49.16,75542.42,0.0,0.00904,1e-05,1.85186]
[1776612967935,49.16,75542.42,0.0,0.00904,1e-05,1.85186]
[1776612968364,49.16,75550.77,0.0,0.0091,1e-05,1.86188]
[1776612969104,49.16,75508.78,0.0,0.00883,1e-05,1.8131]
[1776612971046,49.16,75508.78,0.0,0.00883,1e-05,1.8131]
[1776612971445,49.17,75485.44,0.0,0.00869,1e-05,1.78713]
[1776612972007,49.17,75485.44,0.0,0.00869,1e-05,1.78713]
[1776612972130,49.17,75457.92,0.0,0.00852,1e-05,1.75605]
[1776612975118,49.22,75459.15,0.0,0.00858,1e-05,1.76655]
[1776612981655,49.39,75459.17,0.0,0.00878,1e-05,1.80287]
[1776612984790,49.4,75456.87,0.0,0.00878,1e-05,1.80222]
[1776612987916,49.41,75484.86,0.0,0.00897,1e-05,1.83783]
[1776612993282,49.43,75482.57,0.0,0.00897,1e-05,1.83767]
[1776612998316,49.45,75483.66,0.0,0.009,1e-05,1.84205]
[1776613001150,49.45,75493.18,0.0,0.00906,1e-05,1.85458]
[1776613001621,49.45,75493.18,0.0,0.00906,1e-05,1.85458]
[1776613001918,49.45,75493.18,0.0,0.00906,1e-05,1.85458]
[1776613002092,49.45,75531.27,0.0,0.00932,1e-05,1.90107]
[1776613002149,49.45,75531.27,0.0,0.00932,1e-05,1.90107]
[1776613002496,49.45,75531.27,0.0,0.00932,1e-05,1.90107]
[1776613002518,49.46,75569.04,0.0,0.00958,1e-05,1.94818]
[1776613008308,49.47,75583.92,0.0,0.00969,1e-05,1.96883]
[1776613011706,49.47,75591.23,0.0,0.00975,1e-05,1.9792]
[1776613012427,49.48,75562.03,0.0,0.00955,1e-05,1.94352]
[1776613013266,49.48,75562.03,0.0,0.00955,1e-05,1.94352]
[1776613015249,49.48,75563.39,0.0,0.00957,1e-05,1.94609]
[1776613016780,49.48,75561.63,0.0,0.00956,1e-05,1.94435]
[1776613017116,49.48,75561.63,0.0,0.00956,1e-05,1.94435]
[1776613020911,49.49,75560.14,0.0,0.00956,1e-05,1.94425]
[1776613020986,49.49,75560.14,0.0,0.00956,1e-05,1.94425]
[1776613021519,49.49,75562.02,0.0,0.00957,1e-05,1.94703]
[1776613022501,49.5,75595.44,0.0,0.00981,1e-05,1.98968]
[1776613024937,49.5,75616.08,0.0,0.00996,1e-05,2.01657]
[1776613030566,49.51,75607.85,0.0,0.00991,1e-05,2.00808]
[1776613035877,49.51,75607.53,0.0,0.00991,1e-05,2.00899]
[1776613038090,49.52,75608.42,0.0,0.00992,1e-05,2.01077]
[1776613039353,49.52,75623.61,0.0,0.01004,1e-05,2.03081]
[1776613041273,49.52,75626.82,0.0,0.01006,1e-05,2.0355]
[1776613043194,49.52,75630.12,0.0,0.01009,1e-05,2.04031]
[1776613043212,49.52,75630.12,0.0,0.01009,1e-05,2.04031]
[1776613045470,49.53,75627.36,0.0,0.01007,1e-05,2.03732]
[1776613048412,49.53,75628.94,0.0,0.01009,1e-05,2.03991]
[1776613048575,49.53,75628.94,0.0,0.01009,1e-05,2.03991]
[1776613050380,49.53,75643.49,0.0,0.0102,1e-05,2.0595]
[1776613050416,49.53,75643.49,0.0,0.0102,1e-05,2.0595]
[1776613051636,49.53,75661.12,0.0,0.01032,1e-05,2.08269]
[1776613053516,49.54,75671.43,0.0,0.0104,1e-05,2.09533]
[1776613053525,49.54,75671.43,0.0,0.0104,1e-05,2.09533]
[1776613055044,49.54,75673.65,0.0,0.01041,1e-05,2.09843]
[1776613056752,49.54,75647.96,0.0,0.01023,1e-05,2.06541]
[1776613057808,49.54,75647.96,0.0,0.01023,1e-05,2.06541]
[1776613058830,49.54,75653.09,0.0,0.01027,1e-05,2.07232]
[1776613061793,49.54,75652.6,0.0,0.01027,1e-05,2.07232]
[1776613067829,49.55,75652.76,0.0,0.01028,1e-05,2.0741]
[1776613070870,49.55,75652.59,0.0,0.01028,1e-05,2.07431]
[1776613076894,49.56,75650.16,0.0,0.01027,1e-05,2.07265]
[1776613081929,49.56,75644.07,0.0,0.01023,1e-05,2.06587]
[1776613084999,49.56,75649.73,0.0,0.01028,1e-05,2.0737]
[1776613085072,49.56,75649.73,0.0,0.01028,1e-05,2.0737]
[1776613088166,49.57,75674.2,0.0,0.01046,1e-05,2.10641]
[1776613094271,49.57,75688.71,0.0,0.01057,1e-05,2.12681]
[1776613100057,49.58,75687.96,0.0,0.01057,1e-05,2.12665]
[1776613105093,49.58,75669.34,0.0,0.01044,1e-05,2.10274]
[1776613110130,49.58,75644.85,0.0,0.01026,1e-05,2.07153]
[1776613111590,49.58,75635.58,0.0,0.01019,1e-05,2.05844]
[1776613117179,49.59,75627.5,0.0,0.01014,1e-05,2.04977]
[1776613122215,49.6,75618.57,0.0,0.01009,1e-05,2.0396]
[1776613127252,49.6,75617.28,0.0,0.01009,1e-05,2.03929]
[1776613132286,49.61,75609.4,0.0,0.01004,1e-05,2.03061]
[1776613137322,49.62,75629.08,0.0,0.01019,1e-05,2.05725]
[1776613142358,49.62,75630.2,0.0,0.0102,1e-05,2.05994]
[1776613147394,49.63,75638.81,0.0,0.01027,1e-05,2.07233]
[1776613152430,49.63,75646.55,0.0,0.01033,1e-05,2.0835]
[1776613157466,49.63,75655.69,0.0,0.01041,1e-05,2.09636]
[1776613159224,49.63,75655.69,0.0,0.01041,1e-05,2.09636]
[1776613168543,49.64,75678.77,0.0,0.01059,1e-05,2.1287]
[1776613173588,49.65,75674.5,0.0,0.01055,1e-05,2.12241]
[1776613178623,49.65,75682.17,0.0,0.01061,1e-05,2.13323]
[1776613183657,49.65,75681.14,0.0,0.01061,1e-05,2.13243]
[1776613188693,49.65,75686.74,0.0,0.01065,1e-05,2.14043]
[1776613193728,49.66,75685.66,0.0,0.01065,1e-05,2.13946]
[1776613198763,49.66,75679.9,0.0,0.01061,1e-05,2.13233]
[1776613203798,49.66,75680.5,0.0,0.01062,1e-05,2.1337]
[1776613207826,49.66,75660.55,0.0,0.01047,1e-05,2.10776]
[1776613212860,49.67,75658.93,0.0,0.01046,1e-05,2.10641]
[1776613217899,49.67,75655.61,0.0,0.01044,1e-05,2.10292]
[1776613222934,49.67,75660.1,0.0,0.01048,1e-05,2.10963]
[1776613227968,49.68,75668.3,0.0,0.01055,1e-05,2.12124]
[1776613233004,49.68,75688.27,0.0,0.01069,1e-05,2.14715]
[1776613238040,49.68,75686.48,0.0,0.01068,1e-05,2.14533]
[1776613243079,49.68,75690.02,0.0,0.01071,1e-05,2.15054]
[1776613248113,49.69,75685.51,0.0,0.01068,1e-05,2.14499]
[1776613253149,49.69,75690.43,0.0,0.01072,1e-05,2.15205]
[1776613258185,49.69,75694.05,0.0,0.01075,1e-05,2.15735]
[1776613263224,49.69,75687.44,0.0,0.0107,1e-05,2.14892]
[1776613268261,49.69,75699.79,0.0,0.0108,1e-05,2.16593]
[1776613273296,49.69,75703.33,0.0,0.01083,1e-05,2.17104]
[1776613276696,49.69,75705.62,0.0,0.01084,1e-05,2.1743]
[1776613279751,49.7,75719.6,0.0,0.01095,1e-05,2.19337]
[1776613285394,49.7,75736.41,0.0,0.01108,1e-05,2.21631]
[1776613285913,49.7,75736.41,0.0,0.01108,1e-05,2.21631]
[1776613285925,49.7,75736.41,0.0,0.01108,1e-05,2.21631]
[1776613288151,49.7,75753.9,0.0,0.01122,1e-05,2.24028]
[1776613297478,49.69,75747.52,0.0,0.01116,1e-05,2.22972]
[1776613300198,49.69,75744.37,0.0,0.01113,1e-05,2.22534]
[1776613303208,49.69,75731.56,0.0,0.01103,1e-05,2.20768]
[1776613308555,49.69,75745.59,0.0,0.01114,1e-05,2.2267]
[1776613313591,49.69,75759.72,0.0,0.01125,1e-05,2.24589]
[1776613319320,49.69,75759.78,0.0,0.01125,1e-05,2.24582]
[1776613324668,49.69,75771.55,0.0,0.01134,1e-05,2.26142]
[1776613329706,49.68,75770.66,0.0,0.01133,1e-05,2.25968]
[1776613335039,49.68,75767.21,0.0,0.0113,1e-05,2.25451]
[1776613340783,49.68,75747.18,0.0,0.01114,1e-05,2.22644]
[1776613345818,49.68,75746.34,0.0,0.01113,1e-05,2.2251]
[1776613350853,49.68,75746.47,0.0,0.01113,1e-05,2.22509]
[1776613355888,49.68,75762.2,0.0,0.01124,1e-05,2.24519]
[1776613360927,49.68,75760.36,0.0,0.01123,1e-05,2.24225]
[1776613365962,49.68,75752.64,0.0,0.01117,1e-05,2.23128]
[1776613370997,49.67,75757.53,0.0,0.0112,1e-05,2.23773]
[1776613376035,49.67,75770.56,0.0,0.0113,1e-05,2.25539]
[1776613381071,49.67,75763.06,0.0,0.01124,1e-05,2.24457]
[1776613386106,49.67,75772.15,0.0,0.01131,1e-05,2.25682]
[1776613391141,49.67,75770.69,0.0,0.0113,1e-05,2.25436]
[1776613396178,49.67,75767.19,0.0,0.01127,1e-05,2.24907]
[1776613401214,49.66,75764.83,0.0,0.01125,1e-05,2.2454]
[1776613406249,49.66,75766.85,0.0,0.01126,1e-05,2.2478]
[1776613411284,49.66,75766.53,0.0,0.01125,1e-05,2.24559]
[1776613416319,49.66,75752.82,0.0,0.01114,1e-05,2.22627]
[1776613420465,49.66,75745.94,0.0,0.01108,1e-05,2.21668]
[1776613427396,49.66,75740.35,0.0,0.01104,1e-05,2.20881]
[1776613432431,49.66,75734.0,0.0,0.01099,1e-05,2.20001]
[1776613437525,49.66,75727.78,0.0,0.01094,1e-05,2.19149]
[1776613441497,49.66,75747.47,0.0,0.01109,1e-05,2.21838]
[1776613445525,49.66,75767.32,0.0,0.01125,1e-05,2.24559]
[1776613450559,49.65,75765.95,0.0,0.01123,1e-05,2.24326]
[1776613454574,49.65,75776.28,0.0,0.01131,1e-05,2.25733]
[1776613464658,49.65,75777.37,0.0,0.01131,1e-05,2.25751]
[1776613469693,49.65,75777.5,0.0,0.01131,1e-05,2.25713]
[1776613474728,49.64,75776.16,0.0,0.01129,1e-05,2.25339]
[1776613479763,49.64,75776.02,0.0,0.01129,1e-05,2.25268]
[1776613484799,49.64,75777.47,0.0,0.0113,1e-05,2.25417]
[1776613488624,49.64,75765.38,0.0,0.0112,1e-05,2.23713]
[1776613493864,49.64,75766.0,0.0,0.0112,1e-05,2.2376]
[1776613498898,49.64,75761.23,0.0,0.01116,1e-05,2.23075]
[1776613500563,49.64,75761.23,0.0,0.01116,1e-05,2.23075]
[1776613503631,49.63,75757.82,0.0,0.01114,1e-05,2.22593]
[1776613509984,49.63,75739.41,0.0,0.01099,1e-05,2.20059]
[1776613515019,49.63,75734.0,0.0,0.01095,1e-05,2.19325]
[1776613520054,49.64,75727.61,0.0,0.01091,1e-05,2.18467]
[1776613525090,49.64,75726.95,0.0,0.0109,1e-05,2.18391]
[1776613530126,49.64,75727.94,0.0,0.01091,1e-05,2.18539]
[1776613536168,49.64,75728.53,0.0,0.01091,1e-05,2.18504]
[1776613541203,49.64,75739.06,0.0,0.01099,1e-05,2.19947]
[1776613546240,49.64,75739.83,0.0,0.011,1e-05,2.20053]
[1776613551275,49.64,75756.68,0.0,0.01112,1e-05,2.22352]
[1776613556310,49.64,75759.36,0.0,0.01114,1e-05,2.22696]
[1776613562352,49.63,75759.4,0.0,0.01114,1e-05,2.2267]
[1776613565463,49.63,75766.13,0.0,0.01119,1e-05,2.23588]
[1776613571416,49.63,75772.6,0.0,0.01124,1e-05,2.24436]
[1776613576450,49.63,75782.59,0.0,0.01132,1e-05,2.25781]
[1776613581487,49.63,75774.86,0.0,0.01125,1e-05,2.24663]
[1776613586521,49.63,75777.63,0.0,0.01127,1e-05,2.25004]
[1776613591557,49.62,75781.41,0.0,0.01129,1e-05,2.25347]
[1776613596593,49.62,75781.4,0.0,0.01129,1e-05,2.25296]
[1776613602635,49.62,75784.0,0.0,0.01131,1e-05,2.25598]
[1776613607672,49.62,75786.48,0.0,0.01132,1e-05,2.25892]
[1776613612706,49.62,75791.74,0.0,0.01136,1e-05,2.26557]
[1776613617740,49.61,75799.66,0.0,0.01142,1e-05,2.27601]
[1776613623099,49.61,75805.31,0.0,0.01146,1e-05,2.28352]
[1776613628828,49.61,75811.72,0.0,0.01151,1e-05,2.29117]
[1776613633353,49.6,75805.3,0.0,0.01145,1e-05,2.28163]
[1776613636539,49.6,75799.4,0.0,0.0114,1e-05,2.27297]
[1776613641918,49.6,75791.59,0.0,0.01134,1e-05,2.26114]
[1776613646956,49.6,75793.28,0.0,0.01135,1e-05,2.26294]
[1776613651991,49.59,75789.64,0.0,0.01131,1e-05,2.25599]
[1776613657028,49.59,75795.86,0.0,0.01135,1e-05,2.26417]
[1776613662063,49.59,75791.21,0.0,0.01131,1e-05,2.25715]
[1776613667098,49.59,75772.04,0.0,0.01116,1e-05,2.23018]
[1776613672132,49.59,75779.36,0.0,0.01122,1e-05,2.23998]
[1776613677168,49.58,75780.3,0.0,0.01122,1e-05,2.2409]
[1776613682203,49.58,75779.1,0.0,0.01121,1e-05,2.23884]
[1776613687252,49.58,75797.85,0.0,0.01136,1e-05,2.2645]
[1776613692598,49.58,75804.87,0.0,0.01141,1e-05,2.27382]
[1776613692979,49.58,75807.33,0.0,0.01143,1e-05,2.27714]
[1776613695613,49.58,75826.14,0.0,0.01158,1e-05,2.30334]
[1776613695698,49.58,75826.14,0.0,0.01158,1e-05,2.30334]
[1776613702271,49.57,75831.62,0.0,0.01161,1e-05,2.30998]
[1776613707392,49.57,75835.33,0.0,0.01163,1e-05,2.31386]
[1776613712426,49.56,75843.59,0.0,0.01169,1e-05,2.32319]
[1776613718469,49.56,75841.49,0.0,0.01166,1e-05,2.31886]
[1776613723504,49.55,75843.55,0.0,0.01167,1e-05,2.32072]
[1776613728539,49.55,75856.02,0.0,0.01177,1e-05,2.33743]
[1776613733587,49.54,75860.27,0.0,0.0118,1e-05,2.34222]
[1776613738621,49.54,75851.75,0.0,0.01172,1e-05,2.32882]
[1776613746677,49.53,75853.56,0.0,0.01172,1e-05,2.32953]
[1776613751712,49.53,75866.07,0.0,0.01182,1e-05,2.34623]
[1776613756750,49.52,75869.1,0.0,0.01184,1e-05,2.34928]
[1776613761785,49.51,75857.78,0.0,0.01174,1e-05,2.33172]
[1776613766820,49.51,75854.73,0.0,0.0117,1e-05,2.32619]
[1776613771859,49.51,75852.53,0.0,0.01167,1e-05,2.32056]
[1776613776894,49.5,75841.54,0.0,0.01158,1e-05,2.30395]
[1776613778314,49.5,75843.24,0.0,0.01159,1e-05,2.30601]
[1776613778498,49.5,75843.24,0.0,0.01159,1e-05,2.30601]
[1776613778908,49.5,75865.12,0.0,0.01177,1e-05,2.33726]
[1776613780788,49.5,75865.12,0.0,0.01177,1e-05,2.33726]
[1776613781503,49.5,75870.8,0.0,0.01181,1e-05,2.345]
[1776613786964,49.49,75873.54,0.0,0.01182,1e-05,2.34716]
[1776613791999,49.49,75877.63,0.0,0.01185,1e-05,2.35176]
[1776613797034,49.48,75882.57,0.0,0.01188,1e-05,2.35757]
[1776613802069,49.48,75883.93,0.0,0.01189,1e-05,2.35819]
[1776613807103,49.47,75883.17,0.0,0.01187,1e-05,2.35576]
[1776613812139,49.46,75884.19,0.0,0.01187,1e-05,2.3559]
[1776613817174,49.46,75885.47,0.0,0.01188,1e-05,2.35645]
[1776613823216,49.45,75890.18,0.0,0.01191,1e-05,2.36169]
[1776613827940,49.45,75885.42,0.0,0.01186,1e-05,2.354]
[1776613828252,49.45,75848.15,0.0,0.01156,1e-05,2.30037]
[1776613831210,49.45,75839.83,0.0,0.01149,1e-05,2.28806]
[1776613836310,49.44,75831.98,0.0,0.01141,1e-05,2.27489]
[1776613841347,49.44,75828.73,0.0,0.01138,1e-05,2.26974]
[1776613846828,49.44,75827.95,0.0,0.01138,1e-05,2.26821]
[1776613847073,49.44,75821.26,0.0,0.01132,1e-05,2.25872]
[1776613847552,49.44,75821.26,0.0,0.01132,1e-05,2.25872]
[1776613847918,49.44,75775.74,0.0,0.01097,1e-05,2.19566]
[1776613850090,49.44,75762.5,0.0,0.01087,1e-05,2.17768]
[1776613851810,49.44,75767.91,0.0,0.01091,1e-05,2.18509]
[1776613857459,49.44,75776.84,0.0,0.01098,1e-05,2.19744]
[1776613862498,49.44,75776.87,0.0,0.01098,1e-05,2.19754]
[1776613865506,49.44,75780.76,0.0,0.01101,1e-05,2.2029]
[1776613870556,49.44,75778.59,0.0,0.01099,1e-05,2.19984]
[1776613875591,49.44,75774.25,0.0,0.01096,1e-05,2.19396]
[1776613880626,49.44,75776.68,0.0,0.01098,1e-05,2.19734]
[1776613882570,49.44,75776.46,0.0,0.01098,1e-05,2.19705]
[1776613887675,49.44,75775.64,0.0,0.01097,1e-05,2.19596]
[1776613892709,49.44,75782.85,0.0,0.01102,1e-05,2.20452]
[1776613897745,49.44,75781.59,0.0,0.01101,1e-05,2.20275]
[1776613902780,49.44,75763.89,0.0,0.01087,1e-05,2.17864]
[1776613907815,49.44,75758.77,0.0,0.01084,1e-05,2.17192]
[1776613912850,49.44,75754.6,0.0,0.01081,1e-05,2.16656]
[1776613917885,49.44,75754.61,0.0,0.01081,1e-05,2.16689]
[1776613920770,49.44,75756.52,0.0,0.01082,1e-05,2.16959]
[1776613925944,49.45,75766.05,0.0,0.0109,1e-05,2.18287]
[1776613930980,49.45,75782.87,0.0,0.01103,1e-05,2.20597]
[1776613933725,49.45,75788.85,0.0,0.01107,1e-05,2.21417]
[1776613939037,49.45,75799.2,0.0,0.01115,1e-05,2.22829]
[1776613944072,49.44,75793.43,0.0,0.01111,1e-05,2.22011]
[1776613949108,49.44,75787.2,0.0,0.01106,1e-05,2.21139]
[1776613950764,49.44,75787.2,0.0,0.01106,1e-05,2.21139]
[1776613957164,49.44,75790.21,0.0,0.01107,1e-05,2.21407]
[1776613962202,49.44,75783.24,0.0,0.01102,1e-05,2.2044]
[1776613967236,49.44,75782.04,0.0,0.01101,1e-05,2.20275]
[1776613970906,49.44,75776.2,0.0,0.01096,1e-05,2.19476]
[1776613974009,49.44,75787.28,0.0,0.01105,1e-05,2.20997]
[1776613979321,49.44,75790.42,0.0,0.01107,1e-05,2.21418]
[1776613984882,49.44,75797.05,0.0,0.01112,1e-05,2.22324]
[1776613990398,49.44,75805.63,0.0,0.01119,1e-05,2.2348]
[1776613995433,49.44,75823.84,0.0,0.01133,1e-05,2.25984]
[1776614000468,49.44,75823.29,0.0,0.01132,1e-05,2.25864]
[1776614005503,49.44,75827.18,0.0,0.01135,1e-05,2.2636]
[1776614010538,49.43,75831.18,0.0,0.01138,1e-05,2.26869]
[1776614015573,49.43,75843.25,0.0,0.01147,1e-05,2.28373]
[1776614020608,49.43,75840.89,0.0,0.01144,1e-05,2.27972]
[1776614025643,49.43,75836.34,0.0,0.0114,1e-05,2.27269]
[1776614030678,49.42,75838.17,0.0,0.01142,1e-05,2.27466]
[1776614035713,49.42,75839.39,0.0,0.01142,1e-05,2.27576]
[1776614040748,49.42,75835.72,0.0,0.01139,1e-05,2.27003]
[1776614042761,49.42,75858.58,0.0,0.01157,1e-05,2.30209]
[1776614047797,49.41,75871.27,0.0,0.01167,1e-05,2.3193]
[1776614052832,49.41,75884.99,0.0,0.01177,1e-05,2.33789]
[1776614056861,49.41,75906.13,0.0,0.01194,1e-05,2.36749]
[1776614061896,49.4,75900.49,0.0,0.01189,1e-05,2.35797]
[1776614066930,49.4,75907.03,0.0,0.01193,1e-05,2.36618]
[1776614071965,49.39,75905.54,0.0,0.01191,1e-05,2.36168]
[1776614077001,49.39,75899.77,0.0,0.01185,1e-05,2.3521]
[1776614082037,49.38,75900.73,0.0,0.01186,1e-05,2.3523]
[1776614087071,49.38,75889.54,0.0,0.01176,1e-05,2.33497]
[1776614092108,49.37,75879.25,0.0,0.01167,1e-05,2.3192]
[1776614097144,49.37,75881.11,0.0,0.01168,1e-05,2.32095]
[1776614102179,49.37,75879.97,0.0,0.01166,1e-05,2.31838]
[1776614107215,49.36,75895.19,0.0,0.01178,1e-05,2.33927]
[1776614112252,49.36,75883.19,0.0,0.01168,1e-05,2.32092]
[1776614117286,49.35,75881.4,0.0,0.01165,1e-05,2.31717]
[1776614122324,49.35,75875.78,0.0,0.0116,1e-05,2.30823]
[1776614127358,49.34,75879.45,0.0,0.01163,1e-05,2.31258]
[1776614132394,49.34,75883.95,0.0,0.01165,1e-05,2.31671]
[1776614137429,49.34,75906.67,0.0,0.01183,1e-05,2.34831]
[1776614142463,49.33,75907.71,0.0,0.01183,1e-05,2.34857]
[1776614147498,49.33,75906.03,0.0,0.01181,1e-05,2.34494]
[1776614153543,49.32,75899.94,0.0,0.01175,1e-05,2.33474]
[1776614158578,49.32,75895.18,0.0,0.01171,1e-05,2.32685]
[1776614164620,49.31,75894.49,0.0,0.0117,1e-05,2.32466]
[1776614169655,49.31,75894.98,0.0,0.0117,1e-05,2.32437]
[1776614175702,49.3,75896.48,0.0,0.0117,1e-05,2.32534]
[1776614180734,49.3,75888.67,0.0,0.01163,1e-05,2.31318]
[1776614185769,49.3,75884.79,0.0,0.0116,1e-05,2.30676]
[1776614190804,49.29,75882.54,0.0,0.01157,1e-05,2.30272]
[1776614196848,49.29,75876.05,0.0,0.01151,1e-05,2.2912]
[1776614202890,49.29,75876.22,0.0,0.0115,1e-05,2.29057]
[1776614207925,49.28,75881.79,0.0,0.01154,1e-05,2.29774]
[1776614212959,49.28,75884.03,0.0,0.01156,1e-05,2.3001]
[1776614217995,49.28,75890.58,0.0,0.01161,1e-05,2.30855]
[1776614219211,49.28,75890.58,0.0,0.01161,1e-05,2.30855]
[1776614225072,49.27,75872.57,0.0,0.01145,1e-05,2.28182]
[1776614230107,49.27,75865.31,0.0,0.01139,1e-05,2.27098]
[1776614235142,49.27,75862.23,0.0,0.01137,1e-05,2.2661]
[1776614241184,49.26,75861.71,0.0,0.01136,1e-05,2.26475]
[1776614246219,49.26,75840.82,0.0,0.01119,1e-05,2.23512]
[1776614251255,49.26,75850.89,0.0,0.01126,1e-05,2.24761]
[1776614256290,49.26,75847.1,0.0,0.01123,1e-05,2.242]
[1776614261327,49.26,75841.69,0.0,0.01119,1e-05,2.23419]
[1776614266362,49.26,75838.26,0.0,0.01116,1e-05,2.22924]
[1776614272404,49.26,75836.0,0.0,0.01114,1e-05,2.22591]
[1776614277440,49.26,75836.91,0.0,0.01115,1e-05,2.22702]
[1776614282476,49.26,75835.36,0.0,0.01113,1e-05,2.22468]
[1776614287510,49.26,75831.98,0.0,0.01111,1e-05,2.21988]
[1776614292596,49.25,75837.21,0.0,0.01115,1e-05,2.22705]
[1776614297631,49.25,75838.19,0.0,0.01115,1e-05,2.2283]
[1776614302665,49.25,75850.25,0.0,0.01125,1e-05,2.24494]
[1776614307701,49.25,75851.97,0.0,0.01126,1e-05,2.24708]
[1776614313743,49.25,75852.2,0.0,0.01125,1e-05,2.24574]
[1776614318777,49.25,75847.9,0.0,0.01122,1e-05,2.23954]
[1776614323813,49.25,75838.62,0.0,0.01114,1e-05,2.22653]
[1776614328848,49.25,75835.31,0.0,0.01112,1e-05,2.2219]
[1776614334890,49.25,75835.7,0.0,0.01112,1e-05,2.22244]
[1776614339925,49.25,75850.6,0.0,0.01124,1e-05,2.24303]
[1776614346974,49.25,75848.32,0.0,0.01122,1e-05,2.23963]
[1776614352009,49.25,75844.02,0.0,0.01118,1e-05,2.23352]
[1776614357044,49.25,75842.53,0.0,0.01117,1e-05,2.23139]
[1776614365102,49.25,75841.04,0.0,0.01116,1e-05,2.22922]
[1776614370137,49.25,75841.64,0.0,0.01116,1e-05,2.23002]
[1776614375172,49.25,75843.62,0.0,0.01117,1e-05,2.23135]
[1776614380207,49.25,75838.02,0.0,0.01113,1e-05,2.22354]
[1776614385242,49.25,75832.94,0.0,0.01109,1e-05,2.21654]
[1776614391293,49.25,75864.04,0.0,0.01133,1e-05,2.25979]
[1776614396319,49.24,75876.45,0.0,0.01143,1e-05,2.27689]
[1776614401354,49.24,75880.21,0.0,0.01146,1e-05,2.2817]
[1776614406389,49.24,75883.33,0.0,0.01148,1e-05,2.28555]
[1776614411426,49.24,75882.14,0.0,0.01146,1e-05,2.28326]
[1776614416462,49.24,75872.3,0.0,0.01138,1e-05,2.2688]
[1776614421497,49.23,75879.67,0.0,0.01144,1e-05,2.27864]
[1776614426532,49.23,75881.17,0.0,0.01145,1e-05,2.28014]
[1776614431567,49.23,75872.83,0.0,0.01137,1e-05,2.26641]
[1776614433581,49.23,75850.91,0.0,0.0112,1e-05,2.23549]
[1776614434770,49.23,75838.5,0.0,0.0111,1e-05,2.21816]
[1776614434900,49.23,75838.5,0.0,0.0111,1e-05,2.21816]
[1776614442645,49.23,75816.24,0.0,0.01093,1e-05,2.18741]
[1776614447680,49.23,75812.96,0.0,0.0109,1e-05,2.18318]
[1776614452715,49.23,75818.49,0.0,0.01095,1e-05,2.191]
[1776614457750,49.23,75811.86,0.0,0.0109,1e-05,2.1821]
[1776614462785,49.23,75800.53,0.0,0.01081,1e-05,2.16695]
[1776614467822,49.23,75806.24,0.0,0.01086,1e-05,2.17506]
[1776614472867,49.23,75799.34,0.0,0.01081,1e-05,2.166]
[1776614477906,49.24,75790.91,0.0,0.01074,1e-05,2.15498]
[1776614479419,49.24,75790.91,0.0,0.01074,1e-05,2.15498]
[1776614484963,49.24,75788.71,0.0,0.01073,1e-05,2.15266]
[1776614489998,49.24,75794.17,0.0,0.01077,1e-05,2.16054]
[1776614495033,49.24,75793.46,0.0,0.01077,1e-05,2.15871]
[1776614496495,49.24,75793.46,0.0,0.01077,1e-05,2.15871]
[1776614503089,49.25,75792.86,0.0,0.01076,1e-05,2.15861]
[1776614508124,49.25,75788.95,0.0,0.01074,1e-05,2.15378]
[1776614513159,49.25,75794.5,0.0,0.01078,1e-05,2.16179]
[1776614518194,49.25,75796.17,0.0,0.0108,1e-05,2.16444]
[1776614523229,49.25,75792.07,0.0,0.01077,1e-05,2.15931]
[1776614528264,49.25,75802.45,0.0,0.01085,1e-05,2.17383]
[1776614533299,49.26,75804.36,0.0,0.01087,1e-05,2.17669]
[1776614541355,49.26,75806.43,0.0,0.01089,1e-05,2.17996]
[1776614547652,49.26,75809.82,0.0,0.01091,1e-05,2.18473]
[1776614557473,49.26,75810.67,0.0,0.01091,1e-05,2.18504]
[1776614562508,49.26,75810.65,0.0,0.01092,1e-05,2.18519]
[1776614567628,49.26,75810.79,0.0,0.01092,1e-05,2.18552]
[1776614567802,49.26,75791.67,0.0,0.01077,1e-05,2.15952]
[1776614569796,49.26,75764.55,0.0,0.01057,1e-05,2.1232]
[1776614570679,49.26,75764.55,0.0,0.01057,1e-05,2.1232]
[1776614573070,49.26,75763.21,0.0,0.01056,1e-05,2.12182]
[1776614573291,49.26,75763.21,0.0,0.01056,1e-05,2.12182]
[1776614573738,49.26,75763.21,0.0,0.01056,1e-05,2.12182]
[1776614579635,49.27,75763.0,0.0,0.01056,1e-05,2.12252]
[1776614584670,49.27,75765.11,0.0,0.01058,1e-05,2.12612]
[1776614589705,49.27,75764.91,0.0,0.01059,1e-05,2.12658]
[1776614595750,49.28,75772.15,0.0,0.01065,1e-05,2.13708]
[1776614600785,49.28,75755.51,0.0,0.01053,1e-05,2.11564]
[1776614605823,49.28,75745.54,0.0,0.01046,1e-05,2.10318]
[1776614610861,49.29,75748.82,0.0,0.01049,1e-05,2.10842]
[1776614616148,49.29,75761.72,0.0,0.01058,1e-05,2.12495]
[1776614621938,49.3,75773.83,0.0,0.01068,1e-05,2.14211]
[1776614626973,49.3,75791.59,0.0,0.01081,1e-05,2.1666]
[1776614632009,49.3,75793.54,0.0,0.01083,1e-05,2.16953]
[1776614637044,49.3,75788.38,0.0,0.01079,1e-05,2.16283]
[1776614642084,49.3,75786.97,0.0,0.01078,1e-05,2.16123]
[1776614647118,49.3,75791.26,0.0,0.01082,1e-05,2.16735]
[1776614652153,49.3,75807.06,0.0,0.01094,1e-05,2.18909]
[1776614656181,49.3,75826.45,0.0,0.01109,1e-05,2.21573]
[1776614661216,49.3,75841.47,0.0,0.01121,1e-05,2.23632]
[1776614666252,49.3,75846.31,0.0,0.01124,1e-05,2.24271]
[1776614671286,49.3,75859.34,0.0,0.01134,1e-05,2.2591]
[1776614676322,49.3,75860.7,0.0,0.01134,1e-05,2.26044]
[1776614677683,49.3,75860.7,0.0,0.01134,1e-05,2.26044]
[1776614679256,49.3,75878.64,0.0,0.01148,1e-05,2.28553]
[1776614684384,49.29,75873.6,0.0,0.01144,1e-05,2.27752]
[1776614689419,49.29,75877.69,0.0,0.01147,1e-05,2.28257]
[1776614694454,49.29,75888.01,0.0,0.01155,1e-05,2.29649]
[1776614699489,49.28,75884.19,0.0,0.01151,1e-05,2.29024]
[1776614703517,49.28,75858.35,0.0,0.0113,1e-05,2.25327]
[1776614708552,49.28,75866.96,0.0,0.01137,1e-05,2.26484]
[1776614713588,49.28,75878.97,0.0,0.01146,1e-05,2.28118]
[1776614718623,49.27,75870.79,0.0,0.01139,1e-05,2.26902]
[1776614723658,49.27,75879.51,0.0,0.01146,1e-05,2.28072]
[1776614728693,49.27,75865.13,0.0,0.01134,1e-05,2.2598]
[1776614733728,49.27,75865.87,0.0,0.01133,1e-05,2.25898]
[1776614737756,49.26,75841.63,0.0,0.01114,1e-05,2.22477]
[1776614742791,49.26,75832.87,0.0,0.01107,1e-05,2.21244]
[1776614747828,49.26,75826.0,0.0,0.01102,1e-05,2.20291]
[1776614752863,49.26,75828.45,0.0,0.01104,1e-05,2.2063]
[1776614757898,49.26,75826.64,0.0,0.01102,1e-05,2.20382]
[1776614764947,49.26,75827.49,0.0,0.01103,1e-05,2.20499]
[1776614769962,49.26,75825.23,0.0,0.01101,1e-05,2.2019]
[1776614775017,49.26,75807.62,0.0,0.01088,1e-05,2.17785]
[1776614780052,49.26,75804.85,0.0,0.01086,1e-05,2.17434]
[1776614782842,49.26,75804.85,0.0,0.01086,1e-05,2.17434]
[1776614784295,49.27,75793.9,0.0,0.01077,1e-05,2.15956]
[1776614789121,49.27,75761.75,0.0,0.01054,1e-05,2.11699]
[1776614794157,49.27,75759.68,0.0,0.01052,1e-05,2.11374]
[1776614795216,49.27,75759.68,0.0,0.01052,1e-05,2.11374]
[1776614801206,49.28,75777.64,0.0,0.01066,1e-05,2.13881]
[1776614806241,49.28,75791.49,0.0,0.01077,1e-05,2.158]
[1776614811276,49.28,75799.92,0.0,0.01083,1e-05,2.1698]
[1776614812292,49.28,75799.92,0.0,0.01083,1e-05,2.1698]
[1776614820339,49.28,75799.8,0.0,0.01084,1e-05,2.17021]
[1776614825374,49.28,75799.52,0.0,0.01084,1e-05,2.17021]
[1776614830409,49.28,75799.95,0.0,0.01084,1e-05,2.17112]
[1776614835444,49.29,75811.03,0.0,0.01093,1e-05,2.18646]
[1776614840478,49.29,75809.24,0.0,0.01091,1e-05,2.18421]
[1776614845514,49.29,75798.54,0.0,0.01083,1e-05,2.16985]
[1776614850549,49.29,75804.31,0.0,0.01088,1e-05,2.17797]
[1776614855584,49.29,75795.3,0.0,0.01081,1e-05,2.16463]
[1776614860619,49.29,75807.88,0.0,0.0109,1e-05,2.18207]
[1776614865653,49.29,75809.35,0.0,0.01092,1e-05,2.18422]
[1776614870689,49.29,75808.63,0.0,0.01091,1e-05,2.18336]
[1776614875724,49.29,75809.54,0.0,0.01092,1e-05,2.18473]
[1776614880759,49.29,75807.92,0.0,0.01091,1e-05,2.18269]
[1776614885795,49.29,75777.83,0.0,0.01068,1e-05,2.1421]
[1776614890830,49.3,75776.54,0.0,0.01067,1e-05,2.14084]
[1776614895865,49.3,75775.48,0.0,0.01067,1e-05,2.13991]
[1776614900900,49.3,75777.49,0.0,0.01069,1e-05,2.14312]
[1776614905935,49.3,75770.97,0.0,0.01064,1e-05,2.13489]
[1776614910970,49.31,75778.53,0.0,0.0107,1e-05,2.14563]
[1776614916011,49.31,75778.23,0.0,0.01069,1e-05,2.14441]
[1776614921046,49.31,75791.47,0.0,0.0108,1e-05,2.16281]
[1776614926081,49.31,75785.59,0.0,0.01075,1e-05,2.15517]
[1776614932124,49.31,75783.43,0.0,0.01074,1e-05,2.15274]
[1776614937159,49.32,75781.01,0.0,0.01073,1e-05,2.14993]
[1776614942195,49.32,75784.57,0.0,0.01076,1e-05,2.15529]
[1776614947231,49.32,75783.03,0.0,0.01075,1e-05,2.15365]
[1776614952266,49.32,75775.11,0.0,0.01069,1e-05,2.14344]
[1776614957301,49.32,75762.96,0.0,0.0106,1e-05,2.12773]
[1776614962336,49.33,75738.18,0.0,0.01042,1e-05,2.09549]
[1776614967371,49.33,75738.89,0.0,0.01043,1e-05,2.09735]
[1776614970392,49.33,75719.19,0.0,0.01029,1e-05,2.07197]
[1776614975427,49.34,75720.76,0.0,0.0103,1e-05,2.07391]
[1776614980462,49.34,75727.49,0.0,0.01036,1e-05,2.0838]
[1776614985497,49.35,75728.44,0.0,0.01037,1e-05,2.08606]
[1776614990532,49.35,75728.72,0.0,0.01038,1e-05,2.08742]
[1776614995567,49.36,75728.14,0.0,0.01038,1e-05,2.08763]
[1776615000602,49.36,75723.98,0.0,0.01035,1e-05,2.08309]
[1776615003168,49.36,75721.24,0.0,0.01033,1e-05,2.07969]
[1776615003623,49.36,75696.08,0.0,0.01015,1e-05,2.04706]
[1776615006371,49.36,75691.95,0.0,0.01013,1e-05,2.04244]
[1776615011679,49.37,75687.73,0.0,0.01011,1e-05,2.03867]
[1776615015707,49.38,75667.12,0.0,0.00997,1e-05,2.01331]
[1776615016986,49.38,75667.12,0.0,0.00997,1e-05,2.01331]
[1776615022757,49.39,75681.37,0.0,0.01008,1e-05,2.0338]
[1776615025777,49.39,75703.29,0.0,0.01024,1e-05,2.06303]
[1776615030813,49.4,75711.64,0.0,0.01031,1e-05,2.0751]
[1776615033815,49.4,75711.51,0.0,0.01031,1e-05,2.0741]
[1776615039877,49.4,75703.75,0.0,0.01026,1e-05,2.06552]
[1776615044913,49.41,75710.22,0.0,0.01031,1e-05,2.0751]
[1776615049950,49.41,75711.3,0.0,0.01033,1e-05,2.07757]
[1776615056999,49.42,75711.1,0.0,0.01033,1e-05,2.07876]
[1776615062101,49.42,75727.08,0.0,0.01045,1e-05,2.10059]
[1776615068079,49.43,75741.5,0.0,0.01057,1e-05,2.12073]
[1776615074121,49.43,75746.61,0.0,0.01061,1e-05,2.12826]
[1776615079156,49.43,75749.88,0.0,0.01064,1e-05,2.13318]
[1776615084192,49.44,75756.63,0.0,0.01069,1e-05,2.14271]
[1776615089226,49.44,75763.38,0.0,0.01074,1e-05,2.15223]
[1776615094262,49.44,75756.58,0.0,0.01069,1e-05,2.14218]
[1776615099297,49.44,75759.89,0.0,0.01072,1e-05,2.14709]
[1776615104332,49.44,75761.27,0.0,0.01073,1e-05,2.14939]
[1776615109367,49.44,75759.95,0.0,0.01072,1e-05,2.14805]
[1776615114403,49.45,75753.92,0.0,0.01068,1e-05,2.1404]
[1776615119438,49.45,75748.34,0.0,0.01064,1e-05,2.13345]
[1776615124472,49.45,75755.35,0.0,0.0107,1e-05,2.14336]
[1776615129508,49.45,75731.7,0.0,0.01052,1e-05,2.11231]
[1776615134543,49.46,75735.42,0.0,0.01055,1e-05,2.11795]
[1776615139578,49.46,75728.59,0.0,0.01051,1e-05,2.10961]
[1776615144612,49.46,75728.91,0.0,0.01051,1e-05,2.11077]
[1776615149647,49.47,75724.19,0.0,0.01048,1e-05,2.10542]
[1776615154683,49.47,75724.63,0.0,0.01048,1e-05,2.10549]
[1776615159718,49.47,75724.81,0.0,0.01049,1e-05,2.10649]
[1776615164753,49.48,75725.5,0.0,0.0105,1e-05,2.10814]
[1776615169790,49.48,75724.31,0.0,0.0105,1e-05,2.1073]
[1776615174826,49.48,75707.91,0.0,0.01038,1e-05,2.08647]
[1776615179861,49.49,75707.48,0.0,0.01038,1e-05,2.08682]
[1776615184896,49.49,75709.19,0.0,0.0104,1e-05,2.08998]
[1776615189931,49.49,75713.47,0.0,0.01044,1e-05,2.0965]
[1776615194966,49.5,75719.93,0.0,0.01049,1e-05,2.10584]
[1776615200001,49.5,75716.16,0.0,0.01046,1e-05,2.10163]
[1776615205035,49.5,75716.89,0.0,0.01047,1e-05,2.1034]
[1776615210071,49.51,75708.25,0.0,0.01042,1e-05,2.09284]
[1776615215108,49.51,75708.56,0.0,0.01042,1e-05,2.09288]
[1776615220143,49.52,75707.29,0.0,0.01041,1e-05,2.09212]
[1776615225178,49.52,75695.54,0.0,0.01033,1e-05,2.07767]
[1776615230214,49.53,75693.88,0.0,0.01033,1e-05,2.07653]
[1776615235251,49.53,75707.01,0.0,0.01043,1e-05,2.0947]
[1776615240285,49.53,75708.56,0.0,0.01044,1e-05,2.09763]
[1776615245321,49.54,75717.68,0.0,0.01052,1e-05,2.11051]
[1776615250356,49.54,75718.83,0.0,0.01053,1e-05,2.11277]
[1776615255391,49.54,75719.87,0.0,0.01054,1e-05,2.11485]
[1776615260426,49.55,75718.44,0.0,0.01053,1e-05,2.11362]
[1776615263103,49.55,75714.68,0.0,0.01051,1e-05,2.1089]
[1776615266056,49.55,75720.75,0.0,0.01055,1e-05,2.11733]
[1776615271503,49.55,75721.09,0.0,0.01055,1e-05,2.11725]
[1776615276538,49.55,75720.11,0.0,0.01055,1e-05,2.11658]
[1776615279559,49.56,75698.85,0.0,0.0104,1e-05,2.08895]
[1776615281320,49.56,75698.85,0.0,0.0104,1e-05,2.08895]
[1776615286607,49.56,75700.04,0.0,0.01041,1e-05,2.09178]
[1776615291643,49.57,75698.45,0.0,0.01041,1e-05,2.09057]
[1776615296677,49.57,75703.14,0.0,0.01045,1e-05,2.09763]
[1776615298365,49.57,75703.14,0.0,0.01045,1e-05,2.09763]
[1776615303728,49.57,75692.93,0.0,0.01038,1e-05,2.08538]
[1776615308763,49.58,75695.63,0.0,0.0104,1e-05,2.08989]
[1776615313798,49.58,75695.39,0.0,0.01041,1e-05,2.09047]
[1776615318836,49.59,75694.9,0.0,0.01041,1e-05,2.09089]
[1776615323867,49.59,75706.0,0.0,0.01049,1e-05,2.10631]
[1776615328902,49.59,75714.73,0.0,0.01056,1e-05,2.11856]
[1776615333939,49.6,75719.33,0.0,0.01059,1e-05,2.12398]
[1776615338973,49.6,75733.08,0.0,0.0107,1e-05,2.14283]
[1776615344009,49.6,75729.38,0.0,0.01068,1e-05,2.1383]
[1776615349043,49.6,75743.61,0.0,0.01078,1e-05,2.15777]
[1776615354078,49.6,75741.1,0.0,0.01077,1e-05,2.1547]
[1776615359114,49.6,75748.99,0.0,0.01083,1e-05,2.16565]
[1776615362135,49.6,75772.25,0.0,0.01101,1e-05,2.19736]
[1776615366631,49.6,75791.18,0.0,0.01115,1e-05,2.22319]
[1776615370197,49.6,75769.42,0.0,0.01098,1e-05,2.19312]
[1776615375231,49.6,75754.19,0.0,0.01087,1e-05,2.17245]
[1776615380265,49.6,75750.4,0.0,0.01084,1e-05,2.16752]
[1776615383748,49.6,75750.27,0.0,0.01084,1e-05,2.16743]
[1776615389329,49.61,75749.7,0.0,0.01084,1e-05,2.16697]
[1776615394365,49.61,75765.37,0.0,0.01095,1e-05,2.18713]
[1776615399400,49.61,75767.4,0.0,0.01097,1e-05,2.18997]
[1776615404435,49.61,75774.53,0.0,0.01102,1e-05,2.19971]
[1776615409470,49.61,75781.83,0.0,0.01108,1e-05,2.20968]
[1776615414516,49.61,75770.72,0.0,0.01099,1e-05,2.19439]
[1776615417541,49.61,75749.65,0.0,0.01083,1e-05,2.16581]
[1776615422572,49.61,75770.44,0.0,0.01099,1e-05,2.19423]
[1776615427607,49.61,75778.0,0.0,0.01105,1e-05,2.20451]
[1776615432643,49.61,75772.59,0.0,0.01101,1e-05,2.19709]
[1776615437678,49.61,75754.11,0.0,0.01087,1e-05,2.172]
[1776615442713,49.61,75752.42,0.0,0.01085,1e-05,2.16997]
[1776615448755,49.61,75751.97,0.0,0.01085,1e-05,2.16966]
[1776615453790,49.61,75745.58,0.0,0.0108,1e-05,2.16002]
[1776615458825,49.61,75744.35,0.0,0.01079,1e-05,2.15866]
[1776615463860,49.61,75742.11,0.0,0.01078,1e-05,2.15599]
[1776615468895,49.62,75749.96,0.0,0.01084,1e-05,2.16689]
[1776615473937,49.62,75730.69,0.0,0.01069,1e-05,2.14123]
[1776615476958,49.62,75708.67,0.0,0.01053,1e-05,2.1122]
[1776615481993,49.62,75718.72,0.0,0.01061,1e-05,2.12623]
[1776615487030,49.62,75708.77,0.0,0.01054,1e-05,2.11362]
[1776615492066,49.63,75685.5,0.0,0.01037,1e-05,2.08372]
[1776615499115,49.63,75676.32,0.0,0.01031,1e-05,2.07322]
[1776615503210,49.64,75683.78,0.0,0.01037,1e-05,2.08358]
[1776615509185,49.64,75685.42,0.0,0.01039,1e-05,2.08703]
[1776615515227,49.65,75688.24,0.0,0.01041,1e-05,2.09053]
[1776615521269,49.65,75683.33,0.0,0.01038,1e-05,2.08517]
[1776615526304,49.66,75665.39,0.0,0.01026,1e-05,2.0628]
[1776615531339,49.66,75645.28,0.0,0.01012,1e-05,2.03796]
[1776615536374,49.67,75651.52,0.0,0.01017,1e-05,2.04731]
[1776615541408,49.67,75651.31,0.0,0.01018,1e-05,2.04829]
[1776615546448,49.68,75647.22,0.0,0.01015,1e-05,2.04426]
[1776615551482,49.68,75632.45,0.0,0.01006,1e-05,2.0267]
[1776615556516,49.69,75637.51,0.0,0.0101,1e-05,2.0346]
[1776615561552,49.7,75636.92,0.0,0.0101,1e-05,2.03519]
[1776615566587,49.7,75645.17,0.0,0.01017,1e-05,2.04712]
[1776615569608,49.7,75664.83,0.0,0.01032,1e-05,2.07332]
[1776615571337,49.71,75666.27,0.0,0.01033,1e-05,2.07539]
[1776615576658,49.71,75668.69,0.0,0.01035,1e-05,2.07845]
[1776615581693,49.72,75656.15,0.0,0.01026,1e-05,2.06317]
[1776615586728,49.72,75655.89,0.0,0.01027,1e-05,2.06391]
[1776615591763,49.72,75656.11,0.0,0.01027,1e-05,2.06527]
[1776615595793,49.73,75635.63,0.0,0.01013,1e-05,2.0397]
[1776615600828,49.73,75646.93,0.0,0.01022,1e-05,2.05527]
[1776615606872,49.74,75647.92,0.0,0.01023,1e-05,2.05816]
[1776615611907,49.75,75648.5,0.0,0.01025,1e-05,2.06005]
[1776615616942,49.75,75652.63,0.0,0.01028,1e-05,2.06653]
[1776615621977,49.75,75664.28,0.0,0.01037,1e-05,2.08273]
[1776615627012,49.76,75659.06,0.0,0.01034,1e-05,2.07688]
[1776615632049,49.76,75654.92,0.0,0.01031,1e-05,2.07126]
[1776615638052,49.77,75656.2,0.0,0.01032,1e-05,2.07376]
[1776615643127,49.77,75653.54,0.0,0.01031,1e-05,2.07167]
[1776615648162,49.78,75650.92,0.0,0.0103,1e-05,2.0693]
[1776615653197,49.78,75648.37,0.0,0.01029,1e-05,2.06705]
[1776615658232,49.79,75648.57,0.0,0.01029,1e-05,2.06837]
[1776615663274,49.79,75658.91,0.0,0.01037,1e-05,2.08287]
[1776615668309,49.8,75659.26,0.0,0.01038,1e-05,2.08425]
[1776615673344,49.8,75650.29,0.0,0.01032,1e-05,2.07351]
[1776615678378,49.8,75641.8,0.0,0.01027,1e-05,2.06352]
[1776615683415,49.81,75641.72,0.0,0.01027,1e-05,2.06449]
[1776615688450,49.81,75632.1,0.0,0.01021,1e-05,2.05318]
[1776615693484,49.82,75615.07,0.0,0.01009,1e-05,2.03125]
[1776615698520,49.83,75617.46,0.0,0.01011,1e-05,2.03566]
[1776615703555,49.83,75614.91,0.0,0.0101,1e-05,2.0337]
[1776615708589,49.84,75607.94,0.0,0.01006,1e-05,2.02613]
[1776615713625,49.84,75617.98,0.0,0.01014,1e-05,2.04036]
[1776615718660,49.85,75618.62,0.0,0.01015,1e-05,2.04246]
[1776615723695,49.85,75621.56,0.0,0.01018,1e-05,2.04749]
[1776615728730,49.86,75613.67,0.0,0.01013,1e-05,2.03883]
[1776615733765,49.87,75605.38,0.0,0.01008,1e-05,2.02955]
[1776615735575,49.87,75605.35,0.0,0.01008,1e-05,2.02978]
[1776615740813,49.88,75597.8,0.0,0.01004,1e-05,2.02186]
[1776615745849,49.88,75591.37,0.0,0.01,1e-05,2.0151]
[1776615750884,49.89,75595.93,0.0,0.01004,1e-05,2.02237]
[1776615755919,49.89,75600.91,0.0,0.01008,1e-05,2.02881]
[1776615759465,49.9,75609.38,0.0,0.01014,1e-05,2.04044]
[1776615764982,49.9,75608.63,0.0,0.01015,1e-05,2.04084]
[1776615765750,49.9,75608.63,0.0,0.01015,1e-05,2.04084]
[1776615771024,49.91,75606.11,0.0,0.01014,1e-05,2.03917]
[1776615776060,49.92,75606.89,0.0,0.01015,1e-05,2.04139]
[1776615781977,49.92,75599.27,0.0,0.0101,1e-05,2.03267]
[1776615787137,49.93,75585.35,0.0,0.01001,1e-05,2.01684]
[1776615792172,49.94,75587.69,0.0,0.01004,1e-05,2.02123]
[1776615797207,49.94,75587.73,0.0,0.01004,1e-05,2.02268]
[1776615799835,49.94,75593.89,0.0,0.01009,1e-05,2.0308]
[1776615802242,49.95,75615.98,0.0,0.01025,1e-05,2.06015]
[1776615807277,49.95,75634.49,0.0,0.01039,1e-05,2.08519]
[1776615812312,49.96,75648.32,0.0,0.01049,1e-05,2.10271]
[1776615817347,49.96,75647.82,0.0,0.01049,1e-05,2.10274]
[1776615822382,49.96,75647.76,0.0,0.0105,1e-05,2.10335]
[1776615827417,49.96,75649.67,0.0,0.01052,1e-05,2.10654]
[1776615833459,49.97,75650.11,0.0,0.01052,1e-05,2.10791]
[1776615838496,49.97,75657.57,0.0,0.01058,1e-05,2.11829]
[1776615843532,49.97,75657.42,0.0,0.01058,1e-05,2.11867]
[1776615849576,49.98,75666.57,0.0,0.01065,1e-05,2.13135]
[1776615854609,49.98,75667.89,0.0,0.01067,1e-05,2.13356]
[1776615859644,49.98,75667.86,0.0,0.01067,1e-05,2.13395]
[1776615864679,49.98,75667.96,0.0,0.01067,1e-05,2.13451]
[1776615870958,49.98,75670.88,0.0,0.0107,1e-05,2.13872]
[1776615876764,49.99,75671.55,0.0,0.0107,1e-05,2.1389]
[1776615881799,49.99,75670.48,0.0,0.01069,1e-05,2.13785]
[1776615887842,49.99,75678.55,0.0,0.01076,1e-05,2.14902]
[1776615892876,49.99,75669.7,0.0,0.01069,1e-05,2.13764]
[1776615897911,49.99,75654.58,0.0,0.01058,1e-05,2.11801]
[1776615902945,49.99,75663.06,0.0,0.01065,1e-05,2.12977]
[1776615907987,50.0,75659.51,0.0,0.01062,1e-05,2.12555]
[1776615913024,50.0,75672.29,0.0,0.01072,1e-05,2.14294]
[1776615918059,50.0,75673.43,0.0,0.01073,1e-05,2.1448]
[1776615924102,50.0,75674.74,0.0,0.01074,1e-05,2.14694]
[1776615930144,50.0,75679.0,0.0,0.01078,1e-05,2.15296]
[1776615935179,50.0,75678.13,0.0,0.01077,1e-05,2.15076]
[1776615940214,50.01,75680.59,0.0,0.01079,1e-05,2.15433]
[1776615945249,50.01,75675.29,0.0,0.01075,1e-05,2.14753]
[1776615950285,50.01,75675.26,0.0,0.01075,1e-05,2.14781]
[1776615955319,50.01,75675.93,0.0,0.01076,1e-05,2.14902]
[1776615961362,50.01,75675.57,0.0,0.01076,1e-05,2.14892]
[1776615966397,50.01,75690.25,0.0,0.01087,1e-05,2.16883]
[1776615971434,50.01,75694.01,0.0,0.0109,1e-05,2.17405]
[1776615974458,50.01,75717.46,0.0,0.01108,1e-05,2.20582]
[1776615979497,50.01,75741.4,0.0,0.01126,1e-05,2.23839]
[1776615981430,50.01,75747.01,0.0,0.01131,1e-05,2.24604]
[1776615987556,50.01,75729.09,0.0,0.01116,1e-05,2.2207]
[1776615992591,50.01,75731.09,0.0,0.01117,1e-05,2.22176]
[1776615997626,50.01,75720.54,0.0,0.01109,1e-05,2.2071]
[1776615998471,50.01,75720.54,0.0,0.01109,1e-05,2.2071]
[1776616003668,50.01,75730.53,0.0,0.01116,1e-05,2.22051]
[1776616008702,50.0,75729.71,0.0,0.01115,1e-05,2.21908]
[1776616013738,50.0,75729.14,0.0,0.01115,1e-05,2.218]
[1776616018773,50.0,75724.41,0.0,0.01111,1e-05,2.21127]
[1776616023810,50.0,75727.41,0.0,0.01113,1e-05,2.21514]
[1776616029279,50.0,75723.09,0.0,0.0111,1e-05,2.20905]
[1776616033891,50.0,75700.24,0.0,0.01092,1e-05,2.17798]
[1776616038930,50.0,75690.47,0.0,0.01085,1e-05,2.16491]
[1776616043965,50.0,75683.92,0.0,0.0108,1e-05,2.15632]
[1776616049001,50.0,75690.83,0.0,0.01085,1e-05,2.16579]
[1776616049721,50.0,75690.83,0.0,0.01085,1e-05,2.16579]
[1776616055044,50.0,75687.3,0.0,0.01082,1e-05,2.15999]
[1776616060079,50.0,75681.56,0.0,0.01078,1e-05,2.15252]
[1776616066120,50.0,75681.22,0.0,0.01078,1e-05,2.15237]
[1776616072163,50.01,75680.98,0.0,0.01078,1e-05,2.15233]
[1776616079214,50.01,75681.77,0.0,0.01079,1e-05,2.15369]
[1776616084250,50.01,75670.43,0.0,0.0107,1e-05,2.13882]
[1776616089285,50.01,75651.83,0.0,0.01057,1e-05,2.11457]
[1776616094320,50.01,75655.54,0.0,0.0106,1e-05,2.11996]
[1776616099355,50.01,75656.56,0.0,0.01061,1e-05,2.12178]
[1776616104393,50.02,75656.43,0.0,0.01061,1e-05,2.12208]
[1776616109631,50.02,75656.75,0.0,0.01061,1e-05,2.12286]
[1776616109725,50.02,75631.32,0.0,0.01043,1e-05,2.08957]
[1776616114460,50.02,75612.62,0.0,0.01029,1e-05,2.06483]
[1776616119495,50.03,75614.22,0.0,0.0103,1e-05,2.06781]
[1776616120582,50.03,75614.22,0.0,0.0103,1e-05,2.06781]
[1776616126544,50.03,75608.48,0.0,0.01027,1e-05,2.06187]
[1776616131579,50.04,75608.99,0.0,0.01028,1e-05,2.06348]
[1776616134975,50.04,75608.96,0.0,0.01028,1e-05,2.06363]
[1776616140643,50.04,75608.38,0.0,0.01029,1e-05,2.0644]
[1776616145678,50.05,75605.21,0.0,0.01027,1e-05,2.06125]
[1776616151348,50.05,75604.15,0.0,0.01026,1e-05,2.06048]
[1776616151562,50.05,75604.08,0.0,0.01027,1e-05,2.06078]
[1776616156755,50.06,75599.9,0.0,0.01024,1e-05,2.05661]
[1776616161792,50.06,75598.37,0.0,0.01024,1e-05,2.05567]
[1776616167835,50.07,75598.88,0.0,0.01025,1e-05,2.05756]
[1776616169031,50.07,75598.88,0.0,0.01025,1e-05,2.05756]
[1776616174884,50.07,75605.99,0.0,0.0103,1e-05,2.06678]
[1776616179919,50.08,75605.48,0.0,0.0103,1e-05,2.06704]
[1776616185961,50.08,75602.79,0.0,0.01029,1e-05,2.0647]
[1776616190996,50.09,75602.08,0.0,0.01029,1e-05,2.06475]
[1776616197039,50.09,75602.23,0.0,0.0103,1e-05,2.06608]
[1776616202073,50.1,75601.92,0.0,0.0103,1e-05,2.06662]
[1776616206107,50.1,75580.27,0.0,0.01015,1e-05,2.03955]
[1776616211169,50.1,75555.38,0.0,0.00998,1e-05,2.00908]
[1776616216199,50.11,75574.59,0.0,0.01012,1e-05,2.03479]
[1776616221234,50.12,75595.83,0.0,0.01028,1e-05,2.0634]
[1776616226269,50.12,75601.52,0.0,0.01033,1e-05,2.07165]
[1776616231303,50.12,75601.57,0.0,0.01033,1e-05,2.07132]
[1776616236339,50.13,75601.76,0.0,0.01034,1e-05,2.07245]
[1776616241226,50.13,75606.02,0.0,0.01037,1e-05,2.07868]
[1776616244284,50.13,75615.22,0.0,0.01044,1e-05,2.09114]
[1776616244398,50.13,75593.37,0.0,0.01028,1e-05,2.06298]
[1776616249433,50.14,75603.53,0.0,0.01036,1e-05,2.07709]
[1776616254467,50.14,75607.33,0.0,0.01039,1e-05,2.08286]
[1776616266555,50.15,75609.35,0.0,0.01042,1e-05,2.08738]
[1776616268851,50.15,75609.5,0.0,0.01042,1e-05,2.08773]
[1776616271947,50.15,75618.17,0.0,0.01049,1e-05,2.09948]
[1776616277637,50.16,75599.79,0.0,0.01036,1e-05,2.07671]
[1776616282672,50.16,75604.63,0.0,0.0104,1e-05,2.08387]
[1776616287533,50.16,75615.33,0.0,0.01048,1e-05,2.09827]
[1776616292749,50.17,75631.89,0.0,0.0106,1e-05,2.11956]
[1776616297784,50.17,75630.53,0.0,0.01059,1e-05,2.11827]
[1776616302819,50.17,75631.3,0.0,0.0106,1e-05,2.11982]
[1776616307854,50.17,75636.76,0.0,0.01065,1e-05,2.12747]
[1776616312889,50.18,75638.1,0.0,0.01066,1e-05,2.12962]
[1776616317924,50.18,75631.3,0.0,0.01061,1e-05,2.121]
[1776616322959,50.18,75627.01,0.0,0.01058,1e-05,2.11581]
[1776616329003,50.18,75624.42,0.0,0.01057,1e-05,2.11299]
[1776616334040,50.18,75622.56,0.0,0.01055,1e-05,2.11104]
[1776616339074,50.19,75623.53,0.0,0.01056,1e-05,2.11281]
[1776616343059,50.19,75613.34,0.0,0.01049,1e-05,2.09975]
[1776616348137,50.19,75616.77,0.0,0.01052,1e-05,2.10497]
[1776616349175,50.19,75616.77,0.0,0.01052,1e-05,2.10497]
[1776616356193,50.19,75620.28,0.0,0.01054,1e-05,2.10905]
[1776616361451,50.2,75612.94,0.0,0.01049,1e-05,2.09984]
[1776616367270,50.2,75609.09,0.0,0.01047,1e-05,2.09562]
[1776616370724,50.2,75624.93,0.0,0.01059,1e-05,2.11669]
[1776616376333,50.2,75627.28,0.0,0.01061,1e-05,2.12027]
[1776616381368,50.21,75632.21,0.0,0.01065,1e-05,2.12714]
[1776616386403,50.21,75645.91,0.0,0.01075,1e-05,2.14554]
[1776616391438,50.21,75642.92,0.0,0.01073,1e-05,2.14176]
[1776616396475,50.21,75656.38,0.0,0.01083,1e-05,2.15982]
[1776616401510,50.21,75669.48,0.0,0.01093,1e-05,2.17737]
[1776616407551,50.21,75668.17,0.0,0.01092,1e-05,2.17555]
[1776616412587,50.21,75667.86,0.0,0.01091,1e-05,2.1738]
[1776616417625,50.21,75667.74,0.0,0.01091,1e-05,2.17364]
[1776616422661,50.21,75669.06,0.0,0.01092,1e-05,2.17545]
[1776616427697,50.21,75670.59,0.0,0.01093,1e-05,2.17751]
[1776616432731,50.21,75678.26,0.0,0.01099,1e-05,2.18784]
[1776616437767,50.21,75676.63,0.0,0.01098,1e-05,2.18554]
[1776616442803,50.21,75679.49,0.0,0.011,1e-05,2.18933]
[1776616447838,50.21,75675.7,0.0,0.01097,1e-05,2.18414]
[1776616453887,50.21,75685.38,0.0,0.01104,1e-05,2.19715]
[1776616458922,50.21,75693.41,0.0,0.0111,1e-05,2.20783]
[1776616463957,50.2,75701.96,0.0,0.01117,1e-05,2.2192]
[1776616468992,50.2,75719.99,0.0,0.0113,1e-05,2.24349]
[1776616474027,50.2,75725.72,0.0,0.01134,1e-05,2.24943]
[1776616480072,50.2,75724.93,0.0,0.01133,1e-05,2.24757]
[1776616485107,50.19,75720.84,0.0,0.01129,1e-05,2.24135]
[1776616490142,50.19,75705.63,0.0,0.01117,1e-05,2.21998]
[1776616495177,50.19,75703.77,0.0,0.01116,1e-05,2.21707]
[1776616500212,50.19,75703.24,0.0,0.01115,1e-05,2.21599]
[1776616505247,50.19,75707.98,0.0,0.01118,1e-05,2.22208]
[1776616510282,50.19,75718.88,0.0,0.01127,1e-05,2.23657]
[1776616515317,50.18,75719.96,0.0,0.01127,1e-05,2.23751]
[1776616521359,50.18,75716.36,0.0,0.01124,1e-05,2.23188]
[1776616526394,50.18,75716.5,0.0,0.01124,1e-05,2.23155]
[1776616531429,50.18,75715.62,0.0,0.01122,1e-05,2.2285]
[1776616537471,50.17,75711.9,0.0,0.01119,1e-05,2.22288]
[1776616542506,50.17,75711.29,0.0,0.01118,1e-05,2.22163]
[1776616547541,50.17,75687.14,0.0,0.01099,1e-05,2.18842]
[1776616552580,50.17,75677.73,0.0,0.01092,1e-05,2.1756]
[1776616557615,50.17,75674.05,0.0,0.01089,1e-05,2.17065]
[1776616562650,50.17,75672.19,0.0,0.01088,1e-05,2.16821]
[1776616567685,50.17,75679.22,0.0,0.01093,1e-05,2.17771]
[1776616573727,50.17,75671.63,0.0,0.01088,1e-05,2.16759]
[1776616578762,50.17,75670.6,0.0,0.01087,1e-05,2.16629]
[1776616583797,50.17,75675.11,0.0,0.0109,1e-05,2.17242]
[1776616588832,50.17,75672.02,0.0,0.01088,1e-05,2.16831]
[1776616593882,50.17,75655.96,0.0,0.01075,1e-05,2.1457]
[1776616598913,50.17,75650.48,0.0,0.01072,1e-05,2.13875]
[1776616603947,50.17,75649.93,0.0,0.01071,1e-05,2.13835]
[1776616608983,50.18,75649.64,0.0,0.01071,1e-05,2.13829]
[1776616616040,50.18,75651.36,0.0,0.01073,1e-05,2.141]
[1776616621075,50.18,75650.58,0.0,0.01072,1e-05,2.14027]
[1776616627117,50.18,75647.87,0.0,0.01071,1e-05,2.13707]
[1776616632152,50.18,75650.61,0.0,0.01073,1e-05,2.14106]
[1776616637187,50.18,75657.76,0.0,0.01078,1e-05,2.15079]
[1776616642222,50.18,75658.6,0.0,0.01079,1e-05,2.15214]
[1776616648264,50.19,75671.0,0.0,0.01089,1e-05,2.16891]
[1776616653298,50.19,75670.04,0.0,0.01087,1e-05,2.16641]
[1776616658334,50.19,75666.45,0.0,0.01085,1e-05,2.16176]
[1776616663369,50.19,75666.51,0.0,0.01085,1e-05,2.16202]
[1776616668404,50.19,75669.71,0.0,0.01087,1e-05,2.16646]
[1776616673439,50.19,75668.18,0.0,0.01086,1e-05,2.16456]
[1776616678474,50.19,75667.45,0.0,0.01086,1e-05,2.16376]
[1776616683508,50.19,75667.42,0.0,0.01086,1e-05,2.16388]
[1776616688544,50.19,75666.86,0.0,0.01085,1e-05,2.16328]
[1776616693579,50.19,75667.49,0.0,0.01086,1e-05,2.16428]
[1776616698614,50.19,75670.2,0.0,0.01088,1e-05,2.16802]
[1776616703649,50.19,75674.83,0.0,0.01092,1e-05,2.17431]
[1776616708684,50.19,75675.92,0.0,0.01093,1e-05,2.17582]
[1776616713720,50.19,75668.36,0.0,0.01086,1e-05,2.16448]
[1776616718755,50.19,75668.21,0.0,0.01086,1e-05,2.1644]
[1776616723790,50.19,75667.53,0.0,0.01086,1e-05,2.16363]
[1776616728825,50.19,75668.96,0.0,0.01087,1e-05,2.16567]
[1776616733860,50.2,75676.0,0.0,0.01092,1e-05,2.17519]
[1776616740909,50.2,75671.17,0.0,0.01089,1e-05,2.16875]
[1776616745943,50.2,75669.72,0.0,0.01088,1e-05,2.16691]
[1776616750979,50.2,75669.15,0.0,0.01087,1e-05,2.16625]
[1776616753001,50.2,75668.99,0.0,0.01087,1e-05,2.16605]
[1776616759039,50.2,75675.04,0.0,0.01092,1e-05,2.17428]
[1776616764075,50.2,75673.88,0.0,0.01091,1e-05,2.17276]
[1776616770038,50.2,75673.65,0.0,0.01091,1e-05,2.17248]
[1776616777166,50.2,75670.03,0.0,0.01087,1e-05,2.1664]
[1776616789251,50.2,75676.43,0.0,0.01092,1e-05,2.17506]
[1776616794286,50.2,75676.51,0.0,0.01092,1e-05,2.17522]
[1776616799321,50.2,75658.12,0.0,0.01079,1e-05,2.15069]
[1776616804195,50.2,75659.51,0.0,0.0108,1e-05,2.15277]
[1776616810397,50.2,75665.19,0.0,0.01084,1e-05,2.1607]
[1776616815433,50.2,75665.26,0.0,0.01084,1e-05,2.16101]
[1776616821475,50.2,75665.87,0.0,0.01085,1e-05,2.16209]
[1776616826510,50.2,75667.51,0.0,0.01086,1e-05,2.1645]
[1776616831545,50.2,75674.77,0.0,0.01091,1e-05,2.17309]
[1776616836580,50.2,75674.65,0.0,0.01091,1e-05,2.17305]
[1776616838273,50.21,75674.69,0.0,0.01091,1e-05,2.17313]
[1776616843629,50.21,75663.82,0.0,0.01083,1e-05,2.15876]
[1776616848664,50.21,75648.33,0.0,0.01072,1e-05,2.13855]
[1776616853699,50.21,75636.33,0.0,0.01063,1e-05,2.12323]
[1776616855310,50.21,75633.05,0.0,0.01061,1e-05,2.11903]
[1776616860747,50.21,75634.71,0.0,0.01063,1e-05,2.12194]
[1776616865783,50.22,75634.38,0.0,0.01063,1e-05,2.12205]
[1776616870765,50.22,75633.61,0.0,0.01062,1e-05,2.12137]
[1776616870819,50.22,75611.78,0.0,0.01046,1e-05,2.09301]
[1776616875854,50.22,75600.74,0.0,0.01039,1e-05,2.07947]
[1776616880889,50.23,75578.01,0.0,0.01023,1e-05,2.05109]
[1776616883912,50.23,75558.18,0.0,0.01009,1e-05,2.02647]
[1776616888947,50.24,75559.14,0.0,0.01011,1e-05,2.02902]
[1776616893982,50.24,75569.11,0.0,0.01018,1e-05,2.04196]
[1776616899017,50.25,75577.21,0.0,0.01024,1e-05,2.05345]
[1776616904052,50.25,75581.91,0.0,0.01028,1e-05,2.06053]
[1776616909088,50.26,75569.7,0.0,0.0102,1e-05,2.04567]
[1776616914123,50.26,75563.48,0.0,0.01016,1e-05,2.0391]
[1776616919158,50.27,75563.94,0.0,0.01017,1e-05,2.04084]
[1776616924194,50.27,75571.56,0.0,0.01023,1e-05,2.05166]
[1776616929229,50.28,75570.58,0.0,0.01023,1e-05,2.05145]
[1776616934264,50.28,75571.64,0.0,0.01025,1e-05,2.05384]
[1776616939298,50.28,75583.06,0.0,0.01033,1e-05,2.06953]
[1776616944337,50.29,75597.26,0.0,0.01044,1e-05,2.08873]
[1776616949177,50.29,75597.37,0.0,0.01044,1e-05,2.08916]
[1776616955414,50.3,75599.48,0.0,0.01046,1e-05,2.09186]
[1776616960449,50.3,75604.31,0.0,0.0105,1e-05,2.09881]
[1776616965485,50.3,75590.99,0.0,0.01041,1e-05,2.08211]
[1776616970520,50.3,75587.96,0.0,0.01039,1e-05,2.07899]
[1776616975559,50.31,75592.23,0.0,0.01042,1e-05,2.08526]
[1776616981601,50.31,75588.73,0.0,0.0104,1e-05,2.08158]
[1776616986636,50.31,75590.3,0.0,0.01042,1e-05,2.08435]
[1776616992678,50.32,75588.67,0.0,0.01041,1e-05,2.08301]
[1776616997714,50.32,75590.07,0.0,0.01043,1e-05,2.08553]
[1776616999728,50.32,75569.02,0.0,0.01028,1e-05,2.05866]
[1776617004763,50.33,75576.3,0.0,0.01033,1e-05,2.06889]
[1776617010805,50.33,75572.94,0.0,0.01031,1e-05,2.06555]
[1776617015841,50.34,75563.25,0.0,0.01024,1e-05,2.05277]
[1776617021883,50.34,75563.08,0.0,0.01025,1e-05,2.05372]
[1776617026918,50.34,75568.25,0.0,0.01029,1e-05,2.06127]
[1776617031953,50.35,75566.73,0.0,0.01029,1e-05,2.06022]
[1776617036988,50.35,75567.05,0.0,0.01029,1e-05,2.06153]
[1776617042026,50.36,75569.36,0.0,0.01032,1e-05,2.06539]
[1776617047061,50.36,75550.18,0.0,0.01018,1e-05,2.04176]
[1776617051414,50.36,75549.44,0.0,0.01018,1e-05,2.04122]
[1776617057103,50.37,75549.7,0.0,0.01019,1e-05,2.04324]
[1776617067200,50.38,75559.67,0.0,0.01028,1e-05,2.05814]
[1776617068528,50.38,75559.67,0.0,0.01028,1e-05,2.05814]
[1776617075257,50.39,75559.18,0.0,0.01027,1e-05,2.05767]
[1776617080292,50.39,75546.03,0.0,0.01018,1e-05,2.04183]
[1776617085327,50.39,75552.26,0.0,0.01024,1e-05,2.05079]
[1776617090363,50.4,75564.34,0.0,0.01033,1e-05,2.06714]
[1776617092377,50.4,75585.08,0.0,0.01048,1e-05,2.09424]
[1776617094030,50.4,75591.24,0.0,0.01052,1e-05,2.10237]
[1776617099426,50.4,75593.82,0.0,0.01055,1e-05,2.1063]
[1776617104462,50.41,75586.1,0.0,0.01049,1e-05,2.09678]
[1776617106615,50.41,75585.6,0.0,0.01049,1e-05,2.09636]
[1776617112517,50.41,75591.59,0.0,0.01054,1e-05,2.10481]
[1776617117552,50.41,75592.51,0.0,0.01055,1e-05,2.10653]
[1776617119686,50.41,75593.37,0.0,0.01056,1e-05,2.10775]
[1776617125609,50.41,75615.72,0.0,0.01072,1e-05,2.13758]
[1776617131650,50.42,75614.49,0.0,0.01071,1e-05,2.13503]
[1776617136761,50.42,75614.19,0.0,0.01071,1e-05,2.13489]
[1776617142727,50.42,75614.32,0.0,0.01071,1e-05,2.1355]
[1776617145753,50.42,75627.61,0.0,0.01081,1e-05,2.15322]
[1776617152797,50.42,75627.62,0.0,0.01081,1e-05,2.15347]
[1776617154917,50.42,75625.99,0.0,0.0108,1e-05,2.15134]
[1776617160854,50.42,75612.34,0.0,0.0107,1e-05,2.13361]
[1776617165889,50.42,75628.45,0.0,0.01082,1e-05,2.15519]
[1776617170304,50.42,75629.13,0.0,0.01083,1e-05,2.15616]
[1776617175959,50.42,75645.17,0.0,0.01095,1e-05,2.1776]
[1776617180994,50.42,75644.68,0.0,0.01095,1e-05,2.17686]
[1776617186028,50.42,75645.16,0.0,0.01095,1e-05,2.17743]
[1776617191063,50.42,75643.17,0.0,0.01093,1e-05,2.17339]
[1776617194865,50.42,75625.97,0.0,0.0108,1e-05,2.15049]
[1776617201133,50.42,75623.6,0.0,0.01078,1e-05,2.14764]
[1776617206169,50.42,75623.78,0.0,0.01079,1e-05,2.14808]
[1776617211204,50.43,75622.21,0.0,0.01077,1e-05,2.14622]
[1776617216239,50.43,75621.67,0.0,0.01077,1e-05,2.14573]
[1776617221274,50.43,75619.09,0.0,0.01075,1e-05,2.14254]
[1776617226310,50.43,75613.58,0.0,0.01071,1e-05,2.13553]
[1776617231345,50.43,75612.27,0.0,0.01071,1e-05,2.13417]
[1776617236380,50.43,75612.34,0.0,0.01071,1e-05,2.13457]
[1776617238029,50.43,75604.63,0.0,0.01065,1e-05,2.12449]
[1776617241415,50.43,75578.41,0.0,0.01046,1e-05,2.0906]
[1776617246450,50.44,75575.93,0.0,0.01045,1e-05,2.08805]
[1776617251492,50.44,75585.65,0.0,0.01052,1e-05,2.1001]
[1776617255069,50.44,75599.78,0.0,0.01062,1e-05,2.11886]
[1776617260557,50.44,75607.72,0.0,0.01068,1e-05,2.12978]
[1776617266599,50.44,75616.53,0.0,0.01075,1e-05,2.14173]
[1776617271634,50.45,75612.61,0.0,0.01072,1e-05,2.13683]
[1776617276669,50.45,75611.38,0.0,0.01072,1e-05,2.13551]
[1776617281705,50.45,75610.85,0.0,0.01071,1e-05,2.13512]
[1776617286740,50.45,75617.22,0.0,0.01076,1e-05,2.14378]
[1776617290346,50.45,75618.94,0.0,0.01078,1e-05,2.14614]
[1776617296506,50.45,75631.81,0.0,0.01087,1e-05,2.16334]
[1776617302672,50.45,75622.41,0.0,0.0108,1e-05,2.15094]
[1776617308893,50.45,75633.58,0.0,0.01089,1e-05,2.16593]
[1776617313929,50.45,75627.36,0.0,0.01083,1e-05,2.15638]
[1776617318964,50.45,75635.07,0.0,0.01089,1e-05,2.16676]
[1776617323999,50.45,75646.83,0.0,0.01098,1e-05,2.18252]
[1776617329034,50.45,75657.93,0.0,0.01107,1e-05,2.1973]
[1776617334069,50.45,75657.48,0.0,0.01106,1e-05,2.19645]
[1776617336556,50.45,75657.39,0.0,0.01106,1e-05,2.19629]
[1776617342125,50.45,75661.52,0.0,0.01109,1e-05,2.20159]
[1776617348167,50.45,75666.18,0.0,0.01112,1e-05,2.20755]
[1776617353518,50.45,75666.16,0.0,0.01112,1e-05,2.20729]
[1776617359245,50.44,75666.36,0.0,0.01112,1e-05,2.20718]
[1776617364279,50.44,75668.65,0.0,0.01114,1e-05,2.21002]
[1776617370322,50.44,75665.32,0.0,0.01111,1e-05,2.20517]
[1776617375357,50.44,75668.0,0.0,0.01112,1e-05,2.20723]
[1776617380392,50.44,75668.42,0.0,0.01113,1e-05,2.20756]
[1776617385427,50.44,75668.45,0.0,0.01112,1e-05,2.20736]
[1776617390462,50.44,75664.89,0.0,0.0111,1e-05,2.20231]
[1776617394490,50.44,75643.93,0.0,0.01093,1e-05,2.17395]
[1776617399525,50.44,75640.84,0.0,0.01091,1e-05,2.16988]
[1776617399998,50.44,75640.84,0.0,0.01091,1e-05,2.16988]
[1776617401285,50.44,75640.14,0.0,0.01091,1e-05,2.16897]
[1776617406575,50.44,75631.87,0.0,0.01085,1e-05,2.15811]
[1776617412617,50.44,75633.02,0.0,0.01086,1e-05,2.15985]
[1776617417213,50.44,75621.31,0.0,0.01077,1e-05,2.1445]
[1776617422687,50.44,75620.67,0.0,0.01077,1e-05,2.14404]
[1776617427726,50.44,75620.31,0.0,0.01076,1e-05,2.14387]
[1776617433764,50.44,75630.12,0.0,0.01083,1e-05,2.15586]
[1776617434061,50.44,75630.12,0.0,0.01083,1e-05,2.15586]
[1776617439806,50.45,75612.58,0.0,0.0107,1e-05,2.13297]
[1776617444843,50.45,75610.79,0.0,0.01069,1e-05,2.13103]
[1776617449880,50.45,75605.36,0.0,0.01066,1e-05,2.12432]
[1776617451098,50.45,75605.36,0.0,0.01066,1e-05,2.12432]
[1776617456929,50.45,75604.81,0.0,0.01066,1e-05,2.12423]
[1776617461972,50.45,75610.19,0.0,0.0107,1e-05,2.13174]
[1776617466999,50.46,75623.53,0.0,0.0108,1e-05,2.1496]
[1776617468136,50.46,75623.53,0.0,0.0108,1e-05,2.1496]
[1776617474048,50.46,75624.01,0.0,0.0108,1e-05,2.15056]
[1776617479083,50.46,75635.8,0.0,0.01089,1e-05,2.16638]
[1776617484119,50.46,75628.71,0.0,0.01084,1e-05,2.15702]
[1776617489155,50.46,75644.67,0.0,0.01096,1e-05,2.17843]
[1776617494190,50.46,75645.97,0.0,0.01096,1e-05,2.17878]
[1776617499225,50.46,75645.36,0.0,0.01096,1e-05,2.17788]
[1776617504259,50.46,75639.89,0.0,0.01092,1e-05,2.17049]
[1776617509294,50.46,75639.18,0.0,0.01091,1e-05,2.16953]
[1776617514330,50.46,75631.96,0.0,0.01086,1e-05,2.15996]
[1776617519365,50.46,75633.47,0.0,0.01087,1e-05,2.16204]
[1776617524401,50.46,75634.29,0.0,0.01088,1e-05,2.16315]
[1776617529436,50.46,75628.29,0.0,0.01083,1e-05,2.15528]
[1776617532460,50.46,75654.13,0.0,0.01103,1e-05,2.18988]
[1776617539509,50.46,75661.96,0.0,0.01109,1e-05,2.20009]
[1776617544545,50.46,75655.09,0.0,0.01103,1e-05,2.19058]
[1776617549580,50.46,75654.52,0.0,0.01103,1e-05,2.18966]
[1776617554615,50.45,75656.01,0.0,0.01103,1e-05,2.19017]
[1776617559650,50.45,75655.38,0.0,0.01102,1e-05,2.18914]
[1776617564685,50.45,75654.97,0.0,0.01102,1e-05,2.18838]
[1776617569720,50.45,75655.62,0.0,0.01102,1e-05,2.18908]
[1776617574755,50.45,75655.62,0.0,0.01102,1e-05,2.18889]
[1776617585833,50.45,75655.05,0.0,0.01102,1e-05,2.18771]
[1776617587423,50.45,75648.99,0.0,0.01097,1e-05,2.17953]
[1776617592886,50.45,75636.94,0.0,0.01088,1e-05,2.16346]
[1776617597921,50.45,75634.43,0.0,0.01086,1e-05,2.16017]
[1776617600981,50.45,75591.35,0.0,0.01054,1e-05,2.10347]
[1776617606007,50.45,75581.67,0.0,0.01047,1e-05,2.0916]
[1776617609028,50.46,75559.2,0.0,0.01031,1e-05,2.06307]
[1776617614063,50.46,75570.33,0.0,0.01039,1e-05,2.07702]
[1776617618962,50.46,75572.68,0.0,0.01041,1e-05,2.08053]
[1776617619104,50.46,75552.2,0.0,0.01027,1e-05,2.05451]
[1776617621974,50.47,75530.43,0.0,0.01012,1e-05,2.02747]
[1776617623359,50.47,75523.42,0.0,0.01007,1e-05,2.01861]
[1776617624228,50.47,75522.81,0.0,0.01006,1e-05,2.0181]
[1776617624764,50.47,75522.81,0.0,0.01006,1e-05,2.0181]
[1776617625658,50.47,75497.09,0.0,0.00989,1e-05,1.98642]
[1776617627224,50.47,75481.82,0.0,0.00978,1e-05,1.96779]
[1776617627569,50.47,75481.82,0.0,0.00978,1e-05,1.96779]
[1776617628503,50.47,75477.12,0.0,0.00975,1e-05,1.96233]
[1776617630192,50.48,75454.2,0.0,0.0096,1e-05,1.93531]
[1776617632036,50.48,75454.2,0.0,0.0096,1e-05,1.93531]
[1776617633675,50.48,75473.9,0.0,0.00974,1e-05,1.96023]
[1776617634772,50.48,75489.26,0.0,0.00985,1e-05,1.97988]
[1776617638883,50.49,75505.94,0.0,0.00997,1e-05,2.00152]
[1776617639721,50.49,75506.74,0.0,0.00998,1e-05,2.00308]
[1776617640298,50.49,75508.51,0.0,0.00999,1e-05,2.00557]
[1776617642636,50.49,75495.62,0.0,0.00991,1e-05,1.98972]
[1776617646181,50.5,75487.84,0.0,0.00986,1e-05,1.98131]
[1776617647006,50.5,75488.29,0.0,0.00986,1e-05,1.98187]
[1776617647411,50.5,75472.61,0.0,0.00976,1e-05,1.96279]
[1776617649576,50.5,75458.38,0.0,0.00966,1e-05,1.94603]
[1776617655391,50.51,75487.17,0.0,0.00987,1e-05,1.9836]
[1776617659424,50.52,75508.54,0.0,0.01003,1e-05,2.01172]
[1776617664459,50.53,75508.62,0.0,0.01004,1e-05,2.01306]
[1776617667686,50.53,75513.81,0.0,0.01008,1e-05,2.02009]
[1776617668849,50.53,75515.05,0.0,0.01009,1e-05,2.02189]
[1776617670786,50.53,75489.81,0.0,0.00991,1e-05,1.99075]
[1776617676716,50.54,75477.84,0.0,0.00983,1e-05,1.97637]
[1776617681352,50.55,75477.9,0.0,0.00984,1e-05,1.97807]
[1776617683777,50.55,75449.91,0.0,0.00965,1e-05,1.94426]
[1776617689624,50.56,75437.08,0.0,0.00958,1e-05,1.93086]
[1776617695047,50.57,75440.51,0.0,0.00961,1e-05,1.93702]
[1776617695062,50.57,75440.51,0.0,0.00961,1e-05,1.93702]
[1776617695870,50.57,75453.0,0.0,0.0097,1e-05,1.953]
[1776617697644,50.57,75443.29,0.0,0.00964,1e-05,1.94149]
[1776617698426,50.58,75442.65,0.0,0.00964,1e-05,1.94107]
[1776617703150,50.58,75439.05,0.0,0.00962,1e-05,1.93816]
[1776617703170,50.58,75439.05,0.0,0.00962,1e-05,1.93816]
[1776617704153,50.58,75437.15,0.0,0.00961,1e-05,1.93622]
[1776617704901,50.59,75445.62,0.0,0.00967,1e-05,1.94692]
[1776617707769,50.59,75416.61,0.0,0.00948,1e-05,1.91315]
[1776617710784,50.6,75397.51,0.0,0.00936,1e-05,1.89102]
[1776617711040,50.6,75397.51,0.0,0.00936,1e-05,1.89102]
[1776617711105,50.6,75376.97,0.0,0.00923,1e-05,1.86706]
[1776617711618,50.6,75376.97,0.0,0.00923,1e-05,1.86706]
[1776617717122,50.61,75402.46,0.0,0.00941,1e-05,1.89982]
[1776617718183,50.61,75379.08,0.0,0.00926,1e-05,1.87283]
[1776617718903,50.61,75379.08,0.0,0.00926,1e-05,1.87283]
[1776617720867,50.62,75356.04,0.0,0.00911,1e-05,1.84664]
[1776617723903,50.63,75376.23,0.0,0.00926,1e-05,1.87243]
[1776617724588,50.63,75376.23,0.0,0.00926,1e-05,1.87243]
[1776617726494,50.63,75389.95,0.0,0.00935,1e-05,1.8897]
[1776617726970,50.63,75389.95,0.0,0.00935,1e-05,1.8897]
[1776617728550,50.64,75385.14,0.0,0.00933,1e-05,1.88486]
[1776617734010,50.65,75401.51,0.0,0.00944,1e-05,1.90591]
[1776617736130,50.65,75403.09,0.0,0.00946,1e-05,1.90863]
[1776617742041,50.67,75404.85,0.0,0.00949,1e-05,1.91363]
[1776617746072,50.67,75429.53,0.0,0.00966,1e-05,1.94507]
[1776617751107,50.68,75442.1,0.0,0.00976,1e-05,1.9622]
[1776617753150,50.68,75447.46,0.0,0.0098,1e-05,1.96911]
[1776617758156,50.69,75442.08,0.0,0.00977,1e-05,1.96435]
[1776617761179,50.7,75468.72,0.0,0.00996,1e-05,1.99822]
[1776617766222,50.7,75486.55,0.0,0.01009,1e-05,2.02174]
[1776617771257,50.71,75489.07,0.0,0.01012,1e-05,2.026]
[1776617776291,50.71,75495.37,0.0,0.01017,1e-05,2.03497]
[1776617781327,50.72,75502.95,0.0,0.01023,1e-05,2.04553]
[1776617786363,50.72,75502.99,0.0,0.01023,1e-05,2.04646]
[1776617791398,50.72,75510.01,0.0,0.01028,1e-05,2.05496]
[1776617796434,50.73,75492.4,0.0,0.01016,1e-05,2.03354]
[1776617801470,50.73,75484.25,0.0,0.01011,1e-05,2.0243]
[1776617803484,50.74,75458.35,0.0,0.00993,1e-05,1.99239]
[1776617807514,50.74,75434.79,0.0,0.00977,1e-05,1.96443]
[1776617811542,50.75,75411.57,0.0,0.00962,1e-05,1.93741]
[1776617814015,50.75,75390.15,0.0,0.00948,1e-05,1.91229]
[1776617819598,50.76,75390.22,0.0,0.0095,1e-05,1.91486]
[1776617824709,50.77,75387.1,0.0,0.00949,1e-05,1.91266]
[1776617825883,50.77,75374.76,0.0,0.00941,1e-05,1.89828]
[1776617831686,50.79,75376.09,0.0,0.00943,1e-05,1.9029]
[1776617833993,50.79,75402.51,0.0,0.00961,1e-05,1.93553]
[1776617838745,50.8,75381.95,0.0,0.00949,1e-05,1.9125]
[1776617841771,50.8,75362.49,0.0,0.00936,1e-05,1.89006]
[1776617846814,50.81,75377.8,0.0,0.00948,1e-05,1.91093]
[1776617849836,50.82,75397.38,0.0,0.00962,1e-05,1.93571]
[1776617854871,50.83,75398.32,0.0,0.00963,1e-05,1.9374]
[1776617859906,50.84,75393.15,0.0,0.0096,1e-05,1.93296]
[1776617864941,50.84,75393.28,0.0,0.00961,1e-05,1.9349]
[1776617869976,50.85,75389.32,0.0,0.0096,1e-05,1.93191]
[1776617875012,50.86,75399.61,0.0,0.00968,1e-05,1.94613]
[1776617880047,50.87,75400.78,0.0,0.00969,1e-05,1.94925]
[1776617885082,50.88,75415.44,0.0,0.0098,1e-05,1.96872]
[1776617890117,50.88,75431.05,0.0,0.00992,1e-05,1.98938]
[1776617895152,50.89,75432.7,0.0,0.00994,1e-05,1.99273]
[1776617900190,50.89,75438.69,0.0,0.00998,1e-05,2.00141]
[1776617904953,50.9,75448.88,0.0,0.01006,1e-05,2.01508]
[1776617905848,50.9,75441.16,0.0,0.01001,1e-05,2.00567]
[1776617911274,50.91,75440.25,0.0,0.01,1e-05,2.0047]
[1776617916309,50.91,75449.78,0.0,0.01008,1e-05,2.01801]
[1776617921345,50.92,75451.65,0.0,0.0101,1e-05,2.02144]
[1776617926380,50.92,75451.75,0.0,0.01011,1e-05,2.02264]
[1776617931415,50.93,75450.7,0.0,0.0101,1e-05,2.02239]
[1776617936450,50.93,75458.74,0.0,0.01017,1e-05,2.03355]
[1776617941488,50.94,75458.71,0.0,0.01017,1e-05,2.0345]
[1776617946523,50.94,75464.28,0.0,0.01022,1e-05,2.04246]
[1776617951558,50.95,75465.48,0.0,0.01023,1e-05,2.04486]
[1776617956593,50.95,75457.54,0.0,0.01018,1e-05,2.03571]
[1776617960621,50.95,75434.01,0.0,0.01002,1e-05,2.00706]
[1776617966223,50.96,75424.12,0.0,0.00996,1e-05,1.99576]
[1776617971699,50.97,75411.95,0.0,0.00988,1e-05,1.98134]
[1776617976734,50.97,75408.3,0.0,0.00986,1e-05,1.97824]
[1776617981770,50.98,75401.61,0.0,0.00982,1e-05,1.97146]
[1776617983784,50.98,75381.46,0.0,0.00969,1e-05,1.94746]
[1776617988820,50.99,75398.21,0.0,0.00981,1e-05,1.96952]
[1776617993856,51.0,75408.4,0.0,0.00989,1e-05,1.98348]
[1776617998893,51.0,75413.92,0.0,0.00993,1e-05,1.99161]
[1776618003609,51.01,75408.43,0.0,0.0099,1e-05,1.98558]
[1776618003761,51.01,75389.52,0.0,0.00977,1e-05,1.96263]
[1776618003872,51.01,75389.52,0.0,0.00977,1e-05,1.96263]
[1776618004692,51.01,75389.52,0.0,0.00977,1e-05,1.96263]
[1776618004088,51.01,75344.09,0.0,0.00947,1e-05,1.90805]
[1776618005104,51.01,75344.09,0.0,0.00947,1e-05,1.90805]
[1776618005139,51.01,75344.09,0.0,0.00947,1e-05,1.90805]
[1776618005201,51.01,75311.81,0.0,0.00926,1e-05,1.8698]
[1776618008038,51.02,75334.92,0.0,0.00942,1e-05,1.89931]
[1776618012552,51.02,75350.99,0.0,0.00953,1e-05,1.91968]
[1776618013082,51.03,75318.05,0.0,0.00932,1e-05,1.88118]
[1776618014334,51.03,75318.05,0.0,0.00932,1e-05,1.88118]
[1776618014403,51.03,75298.32,0.0,0.0092,1e-05,1.85891]
[1776618020690,51.05,75292.95,0.0,0.00918,1e-05,1.85547]
[1776618020947,51.05,75292.95,0.0,0.00918,1e-05,1.85547]
[1776618021158,51.05,75339.83,0.0,0.00949,1e-05,1.91132]
[1776618026193,51.06,75333.31,0.0,0.00946,1e-05,1.90584]
[1776618031565,51.07,75334.5,0.0,0.00947,1e-05,1.90878]
[1776618037041,51.08,75330.82,0.0,0.00946,1e-05,1.90548]
[1776618037587,51.08,75331.4,0.0,0.00946,1e-05,1.90655]
[1776618043313,51.09,75328.66,0.0,0.00946,1e-05,1.90556]
[1776618045597,51.09,75327.78,0.0,0.00946,1e-05,1.90527]
[1776618046480,51.09,75327.78,0.0,0.00946,1e-05,1.90527]
[1776618046487,51.1,75292.08,0.0,0.00923,1e-05,1.8638]
[1776618050543,51.1,75302.58,0.0,0.0093,1e-05,1.87744]
[1776618057426,51.12,75295.1,0.0,0.00927,1e-05,1.87217]
[1776618062462,51.13,75290.67,0.0,0.00926,1e-05,1.86919]
[1776618066215,51.14,75285.81,0.0,0.00923,1e-05,1.86484]
[1776618071526,51.15,75297.29,0.0,0.00932,1e-05,1.88096]
[1776618076560,51.16,75307.71,0.0,0.0094,1e-05,1.89533]
[1776618081596,51.17,75305.06,0.0,0.0094,1e-05,1.8942]
[1776618086637,51.18,75323.13,0.0,0.00953,1e-05,1.91765]
[1776618091159,51.18,75323.2,0.0,0.00953,1e-05,1.91882]
[1776618092108,51.19,75323.24,0.0,0.00953,1e-05,1.91837]
[1776618097715,51.2,75317.7,0.0,0.00951,1e-05,1.9143]
[1776618100481,51.2,75317.87,0.0,0.00951,1e-05,1.91487]
[1776618103708,51.21,75322.8,0.0,0.00955,1e-05,1.92218]
[1776618103714,51.21,75322.8,0.0,0.00955,1e-05,1.92218]
[1776618111279,51.22,75317.84,0.0,0.00953,1e-05,1.91801]
[1776618114624,51.22,75323.47,0.0,0.00958,1e-05,1.9265]
[1776618114682,51.23,75320.03,0.0,0.00956,1e-05,1.92271]
[1776618123919,51.24,75318.91,0.0,0.00957,1e-05,1.92494]
[1776618126293,51.25,75325.1,0.0,0.00961,1e-05,1.93271]
[1776618126575,51.25,75325.1,0.0,0.00961,1e-05,1.93271]
[1776618131976,51.26,75325.9,0.0,0.00963,1e-05,1.93588]
[1776618134232,51.26,75324.88,0.0,0.00963,1e-05,1.93497]
[1776618140032,51.27,75320.38,0.0,0.00961,1e-05,1.93186]
[1776618143361,51.27,75320.21,0.0,0.00961,1e-05,1.93231]
[1776618151109,51.28,75321.17,0.0,0.00963,1e-05,1.93517]
[1776618156146,51.29,75322.75,0.0,0.00965,1e-05,1.93869]
[1776618158775,51.29,75323.48,0.0,0.00966,1e-05,1.93989]
[1776618158813,51.29,75323.48,0.0,0.00966,1e-05,1.93989]
[1776618159928,51.3,75326.19,0.0,0.00968,1e-05,1.94379]
[1776618160576,51.3,75326.19,0.0,0.00968,1e-05,1.94379]
[1776618170243,51.31,75331.91,0.0,0.00974,1e-05,1.95401]
[1776618175278,51.32,75331.49,0.0,0.00974,1e-05,1.95495]
[1776618180317,51.33,75331.25,0.0,0.00975,1e-05,1.95611]
[1776618185352,51.33,75346.09,0.0,0.00986,1e-05,1.97551]
[1776618190387,51.34,75357.54,0.0,0.00994,1e-05,1.99078]
[1776618195425,51.34,75368.78,0.0,0.01003,1e-05,2.00569]
[1776618200462,51.35,75372.15,0.0,0.01005,1e-05,2.0108]
[1776618203483,51.35,75393.26,0.0,0.0102,1e-05,2.03761]
[1776618205716,51.35,75413.12,0.0,0.01035,1e-05,2.06285]
[1776618211231,51.35,75405.33,0.0,0.01029,1e-05,2.05353]
[1776618214598,51.36,75378.89,0.0,0.0101,1e-05,2.01962]
[1776618222618,51.36,75384.78,0.0,0.01015,1e-05,2.02844]
[1776618227653,51.37,75388.43,0.0,0.01018,1e-05,2.03379]
[1776618232688,51.37,75395.73,0.0,0.01024,1e-05,2.04366]
[1776618237731,51.37,75383.69,0.0,0.01016,1e-05,2.0293]
[1776618242765,51.38,75372.77,0.0,0.01009,1e-05,2.01654]
[1776618244234,51.38,75373.47,0.0,0.01009,1e-05,2.01758]
[1776618245964,51.38,75360.63,0.0,0.01001,1e-05,2.00187]
[1776618246565,51.38,75360.63,0.0,0.01001,1e-05,2.00187]
[1776618249421,51.38,75338.75,0.0,0.00986,1e-05,1.97559]
[1776618256865,51.39,75345.13,0.0,0.00992,1e-05,1.98576]
[1776618260957,51.39,75344.59,0.0,0.00992,1e-05,1.98578]
[1776618262993,51.4,75341.4,0.0,0.0099,1e-05,1.98234]
[1776618263753,51.4,75341.4,0.0,0.0099,1e-05,1.98234]
[1776618271973,51.41,75332.34,0.0,0.00984,1e-05,1.97246]
[1776618275749,51.41,75329.0,0.0,0.00982,1e-05,1.9689]
[1776618278029,51.42,75304.1,0.0,0.00966,1e-05,1.9399]
[1776618281051,51.42,75266.56,0.0,0.00942,1e-05,1.89617]
[1776618286086,51.43,75249.19,0.0,0.00932,1e-05,1.87777]
[1776618290246,51.44,75232.45,0.0,0.00921,1e-05,1.85948]
[1776618292140,51.44,75200.03,0.0,0.00902,1e-05,1.82351]
[1776618295159,51.45,75228.93,0.0,0.00921,1e-05,1.85829]
[1776618296166,51.45,75203.09,0.0,0.00905,1e-05,1.82893]
[1776618296946,51.45,75203.09,0.0,0.00905,1e-05,1.82893]
[1776618301297,51.46,75193.31,0.0,0.009,1e-05,1.81976]
[1776618303687,51.47,75192.25,0.0,0.00899,1e-05,1.81956]
[1776618309282,51.49,75184.98,0.0,0.00897,1e-05,1.81483]
[1776618314501,51.5,75167.11,0.0,0.00887,1e-05,1.79663]
[1776618317608,51.5,75165.97,0.0,0.00887,1e-05,1.79697]
[1776618317779,51.5,75165.97,0.0,0.00887,1e-05,1.79697]
[1776618318268,51.51,75165.58,0.0,0.00887,1e-05,1.79707]
[1776618318389,51.51,75165.58,0.0,0.00887,1e-05,1.79707]
[1776618318870,51.51,75165.58,0.0,0.00887,1e-05,1.79707]
[1776618318501,51.51,75129.82,0.0,0.00865,1e-05,1.75707]
[1776618319302,51.51,75129.82,0.0,0.00865,1e-05,1.75707]
[1776618319353,51.51,75103.61,0.0,0.0085,1e-05,1.72898]
[1776618320175,51.51,75103.61,0.0,0.0085,1e-05,1.72898]
[1776618320500,51.52,75092.29,0.0,0.00844,1e-05,1.71839]
[1776618322381,51.53,75070.81,0.0,0.00832,1e-05,1.69646]
[1776618323173,51.53,75070.81,0.0,0.00832,1e-05,1.69646]
[1776618323630,51.53,75070.81,0.0,0.00832,1e-05,1.69646]
[1776618323723,51.53,75068.67,0.0,0.00831,1e-05,1.69485]
[1776618324218,51.53,75068.67,0.0,0.00831,1e-05,1.69485]
[1776618324622,51.53,75068.67,0.0,0.00831,1e-05,1.69485]
[1776618325564,51.54,75087.07,0.0,0.00843,1e-05,1.71591]
[1776618325677,51.54,75087.07,0.0,0.00843,1e-05,1.71591]
[1776618325793,51.54,75087.07,0.0,0.00843,1e-05,1.71591]
[1776618325824,51.54,75081.91,0.0,0.0084,1e-05,1.71143]
[1776618326133,51.54,75081.91,0.0,0.0084,1e-05,1.71143]
[1776618326537,51.54,75081.91,0.0,0.0084,1e-05,1.71143]
[1776618326647,51.54,75081.91,0.0,0.0084,1e-05,1.71143]
[1776618326775,51.54,75081.91,0.0,0.0084,1e-05,1.71143]
[1776618326833,51.55,75059.44,0.0,0.00827,1e-05,1.68786]
[1776618327148,51.55,75059.44,0.0,0.00827,1e-05,1.68786]
[1776618327655,51.55,75059.44,0.0,0.00827,1e-05,1.68786]
[1776618327734,51.55,75059.44,0.0,0.00827,1e-05,1.68786]
[1776618327847,51.55,75059.44,0.0,0.00827,1e-05,1.68786]
[1776618327817,51.55,75063.69,0.0,0.0083,1e-05,1.69312]
[1776618328140,51.55,75063.69,0.0,0.0083,1e-05,1.69312]
[1776618328646,51.55,75063.69,0.0,0.0083,1e-05,1.69312]
[1776618328663,51.55,75063.69,0.0,0.0083,1e-05,1.69312]
[1776618328714,51.55,75063.69,0.0,0.0083,1e-05,1.69312]
[1776618328840,51.55,75063.69,0.0,0.0083,1e-05,1.69312]
[1776618329139,51.55,75069.42,0.0,0.00834,1e-05,1.69998]
[1776618329661,51.55,75069.42,0.0,0.00834,1e-05,1.69998]
[1776618329721,51.55,75069.42,0.0,0.00834,1e-05,1.69998]
[1776618329864,51.55,75069.42,0.0,0.00834,1e-05,1.69998]
[1776618330448,51.56,75091.49,0.0,0.00848,1e-05,1.72528]
[1776618331032,51.56,75091.49,0.0,0.00848,1e-05,1.72528]
[1776618331172,51.56,75091.49,0.0,0.00848,1e-05,1.72528]
[1776618331567,51.56,75091.49,0.0,0.00848,1e-05,1.72528]
[1776618331850,51.56,75091.49,0.0,0.00848,1e-05,1.72528]
[1776618331692,51.56,75123.05,0.0,0.00867,1e-05,1.7595]
[1776618332462,51.57,75110.45,0.0,0.00859,1e-05,1.74616]
[1776618335483,51.57,75088.84,0.0,0.00847,1e-05,1.72367]
[1776618338462,51.58,75099.11,0.0,0.00854,1e-05,1.73677]
[1776618343552,51.6,75077.19,0.0,0.00843,1e-05,1.71659]
[1776618344875,51.6,75077.19,0.0,0.00843,1e-05,1.71659]
[1776618345567,51.6,75054.34,0.0,0.0083,1e-05,1.69257]
[1776618346445,51.6,75054.34,0.0,0.0083,1e-05,1.69257]
[1776618346892,51.6,75054.34,0.0,0.0083,1e-05,1.69257]
[1776618346839,51.61,75088.88,0.0,0.00851,1e-05,1.73133]
[1776618347592,51.61,75088.88,0.0,0.00851,1e-05,1.73133]
[1776618347741,51.61,75088.88,0.0,0.00851,1e-05,1.73133]
[1776618347922,51.62,75110.83,0.0,0.00865,1e-05,1.75657]
[1776618348095,51.62,75110.83,0.0,0.00865,1e-05,1.75657]
[1776618353468,51.63,75111.75,0.0,0.00867,1e-05,1.76056]
[1776618353742,51.63,75111.75,0.0,0.00867,1e-05,1.76056]
[1776618357162,51.64,75126.74,0.0,0.00878,1e-05,1.77956]
[1776618357654,51.65,75126.06,0.0,0.00878,1e-05,1.77936]
[1776618360906,51.65,75132.46,0.0,0.00882,1e-05,1.78662]
[1776618364579,51.65,75144.69,0.0,0.00889,1e-05,1.80056]
[1776618364581,51.65,75144.69,0.0,0.00889,1e-05,1.80056]
[1776618364582,51.65,75144.69,0.0,0.00889,1e-05,1.80056]
[1776618364801,51.65,75144.69,0.0,0.00889,1e-05,1.80056]
[1776618364834,51.65,75145.59,0.0,0.0089,1e-05,1.80158]
[1776618365077,51.65,75145.59,0.0,0.0089,1e-05,1.80158]
[1776618365575,51.65,75145.59,0.0,0.0089,1e-05,1.80158]
[1776618366072,51.65,75152.07,0.0,0.00894,1e-05,1.80944]
[1776618369087,51.66,75170.4,0.0,0.00907,1e-05,1.83182]
[1776618374587,51.67,75180.7,0.0,0.00915,1e-05,1.84591]
[1776618377253,51.68,75157.12,0.0,0.009,1e-05,1.82036]
[1776618383868,51.69,75148.64,0.0,0.00897,1e-05,1.8143]
[1776618388907,51.71,75155.87,0.0,0.00903,1e-05,1.82507]
[1776618390610,51.71,75159.67,0.0,0.00906,1e-05,1.82989]
[1776618391123,51.71,75160.37,0.0,0.00907,1e-05,1.83116]
[1776618392743,51.71,75161.36,0.0,0.00907,1e-05,1.83158]
[1776618392907,51.71,75161.36,0.0,0.00907,1e-05,1.83158]
[1776618392936,51.72,75140.44,0.0,0.00894,1e-05,1.80827]
[1776618393518,51.72,75140.44,0.0,0.00894,1e-05,1.80827]
[1776618394122,51.72,75130.17,0.0,0.00888,1e-05,1.79706]
[1776618396503,51.72,75131.27,0.0,0.00889,1e-05,1.79923]
[1776618398060,51.72,75138.19,0.0,0.00894,1e-05,1.80744]
[1776618398090,51.72,75138.19,0.0,0.00894,1e-05,1.80744]
[1776618398094,51.72,75138.19,0.0,0.00894,1e-05,1.80744]
[1776618398675,51.72,75138.19,0.0,0.00894,1e-05,1.80744]
[1776618399575,51.73,75136.8,0.0,0.00893,1e-05,1.80677]
[1776618399588,51.73,75113.69,0.0,0.00879,1e-05,1.78082]
[1776618402809,51.73,75096.55,0.0,0.00869,1e-05,1.76273]
[1776618407732,51.75,75096.88,0.0,0.0087,1e-05,1.76537]
[1776618407814,51.75,75098.0,0.0,0.00872,1e-05,1.76752]
[1776618409092,51.75,75126.67,0.0,0.00889,1e-05,1.79961]
[1776618411877,51.75,75119.06,0.0,0.00885,1e-05,1.79111]
[1776618411960,51.75,75119.06,0.0,0.00885,1e-05,1.79111]
[1776618412744,51.75,75118.92,0.0,0.00885,1e-05,1.79097]
[1776618412793,51.75,75134.46,0.0,0.00894,1e-05,1.80848]
[1776618418160,51.76,75144.31,0.0,0.00901,1e-05,1.82163]
[1776618418662,51.76,75144.31,0.0,0.00901,1e-05,1.82163]
[1776618421827,51.77,75157.62,0.0,0.00911,1e-05,1.83867]
[1776618421929,51.77,75169.34,0.0,0.00919,1e-05,1.85258]
[1776618423592,51.77,75175.57,0.0,0.00923,1e-05,1.85977]
[1776618423647,51.77,75175.57,0.0,0.00923,1e-05,1.85977]
[1776618424403,51.77,75173.62,0.0,0.00921,1e-05,1.85752]
[1776618424707,51.77,75156.82,0.0,0.00911,1e-05,1.83821]
[1776618429722,51.78,75173.94,0.0,0.00922,1e-05,1.85923]
[1776618429723,51.78,75173.94,0.0,0.00922,1e-05,1.85923]
[1776618435276,51.8,75162.34,0.0,0.00917,1e-05,1.84929]
[1776618436576,51.8,75162.34,0.0,0.00917,1e-05,1.84929]
[1776618439842,51.8,75152.69,0.0,0.00911,1e-05,1.8389]
[1776618440674,51.8,75152.48,0.0,0.00911,1e-05,1.83879]
[1776618440750,51.8,75154.21,0.0,0.00912,1e-05,1.84122]
[1776618446353,51.8,75138.89,0.0,0.00903,1e-05,1.82374]
[1776618451388,51.8,75153.47,0.0,0.00911,1e-05,1.83919]
[1776618455215,51.8,75158.24,0.0,0.00914,1e-05,1.84465]
[1776618455416,51.8,75160.25,0.0,0.00916,1e-05,1.84696]
[1776618456568,51.8,75160.25,0.0,0.00916,1e-05,1.84696]
[1776618456597,51.8,75160.8,0.0,0.00916,1e-05,1.84803]
[1776618457686,51.8,75160.8,0.0,0.00916,1e-05,1.84803]
[1776618457764,51.8,75160.87,0.0,0.00916,1e-05,1.84811]
[1776618463472,51.82,75164.02,0.0,0.0092,1e-05,1.85428]
[1776618466028,51.82,75165.27,0.0,0.00921,1e-05,1.85614]
[1776618466496,51.82,75155.53,0.0,0.00915,1e-05,1.84536]
[1776618471531,51.82,75136.71,0.0,0.00903,1e-05,1.82387]
[1776618476566,51.82,75137.63,0.0,0.00904,1e-05,1.82491]
[1776618481601,51.82,75157.33,0.0,0.00916,1e-05,1.84742]
[1776618486636,51.82,75164.71,0.0,0.00921,1e-05,1.85591]
[1776618491671,51.82,75164.12,0.0,0.0092,1e-05,1.85523]
[1776618497713,51.82,75159.08,0.0,0.00917,1e-05,1.84943]
[1776618502749,51.82,75158.68,0.0,0.00917,1e-05,1.84898]
[1776618507858,51.82,75165.31,0.0,0.00921,1e-05,1.85661]
[1776618507920,51.82,75165.02,0.0,0.00921,1e-05,1.85627]
[1776618511817,51.83,75169.19,0.0,0.00924,1e-05,1.86232]
[1776618511919,51.83,75169.26,0.0,0.00924,1e-05,1.86162]
[1776618514794,51.83,75169.26,0.0,0.00924,1e-05,1.86162]
[1776618514840,51.83,75169.44,0.0,0.00924,1e-05,1.86183]
[1776618515791,51.83,75169.44,0.0,0.00924,1e-05,1.86183]
[1776618516301,51.83,75182.41,0.0,0.00933,1e-05,1.87727]
[1776618517800,51.83,75196.49,0.0,0.00942,1e-05,1.89409]
[1776618518008,51.83,75219.41,0.0,0.00957,1e-05,1.92144]
[1776618518540,51.83,75219.41,0.0,0.00957,1e-05,1.92144]
[1776618520132,51.84,75242.15,0.0,0.00973,1e-05,1.94912]
[1776618521801,51.84,75257.3,0.0,0.00983,1e-05,1.96761]
[1776618522802,51.84,75255.88,0.0,0.00982,1e-05,1.96613]
[1776618523312,51.84,75256.95,0.0,0.00983,1e-05,1.96765]
[1776618523818,51.84,75256.95,0.0,0.00983,1e-05,1.96765]
[1776618524335,51.84,75257.34,0.0,0.00983,1e-05,1.96835]
[1776618524505,51.84,75257.34,0.0,0.00983,1e-05,1.96835]
[1776618524820,51.84,75257.34,0.0,0.00983,1e-05,1.96835]
[1776618526309,51.84,75255.76,0.0,0.00983,1e-05,1.9669]
[1776618527813,51.84,75254.75,0.0,0.00982,1e-05,1.96591]
[1776618529310,51.85,75255.26,0.0,0.00983,1e-05,1.967]
[1776618532321,51.85,75254.91,0.0,0.00983,1e-05,1.96729]
[1776618537795,51.86,75260.31,0.0,0.00987,1e-05,1.97495]
[1776618538326,51.86,75259.12,0.0,0.00987,1e-05,1.97373]
[1776618538849,51.86,75259.12,0.0,0.00987,1e-05,1.97373]
[1776618540839,51.86,75258.39,0.0,0.00986,1e-05,1.9733]
[1776618546068,51.87,75247.52,0.0,0.0098,1e-05,1.96158]
[1776618551102,51.87,75249.89,0.0,0.00982,1e-05,1.96565]
[1776618553346,51.87,75260.82,0.0,0.0099,1e-05,1.97935]
[1776618559347,51.88,75262.22,0.0,0.00991,1e-05,1.98212]
[1776618566209,51.89,75257.0,0.0,0.00989,1e-05,1.97755]
[1776618569450,51.89,75246.57,0.0,0.00982,1e-05,1.96541]
[1776618571528,51.89,75227.12,0.0,0.00969,1e-05,1.94256]
[1776618577286,51.9,75225.49,0.0,0.00969,1e-05,1.94134]
[1776618578432,51.9,75225.49,0.0,0.00969,1e-05,1.94134]
[1776618584179,51.91,75222.22,0.0,0.00967,1e-05,1.93857]
[1776618584339,51.91,75190.27,0.0,0.00947,1e-05,1.90162]
[1776618589375,51.92,75190.77,0.0,0.00948,1e-05,1.90385]
[1776618594410,51.93,75197.08,0.0,0.00953,1e-05,1.91329]
[1776618596431,51.93,75196.08,0.0,0.00952,1e-05,1.91211]
[1776618598460,51.93,75171.89,0.0,0.00937,1e-05,1.88475]
[1776618598559,51.93,75168.98,0.0,0.00935,1e-05,1.88173]
[1776618603591,51.93,75179.1,0.0,0.00942,1e-05,1.89354]
[1776618609523,51.93,75180.05,0.0,0.00943,1e-05,1.89465]
[1776618613269,51.93,75178.69,0.0,0.00942,1e-05,1.89306]
[1776618618600,51.93,75168.22,0.0,0.00935,1e-05,1.88085]
[1776618623632,51.93,75156.46,0.0,0.00927,1e-05,1.86721]
[1776618628668,51.93,75139.02,0.0,0.00916,1e-05,1.84714]
[1776618633703,51.93,75140.84,0.0,0.00917,1e-05,1.84804]
[1776618638741,51.93,75156.95,0.0,0.00927,1e-05,1.86658]
[1776618643777,51.93,75170.17,0.0,0.00936,1e-05,1.88192]
[1776618648813,51.93,75170.64,0.0,0.00936,1e-05,1.88246]
[1776618653848,51.93,75173.37,0.0,0.00938,1e-05,1.88564]
[1776618658883,51.93,75173.85,0.0,0.00938,1e-05,1.8862]
[1776618663918,51.93,75189.59,0.0,0.00948,1e-05,1.90462]
[1776618668953,51.93,75188.12,0.0,0.00947,1e-05,1.90289]
[1776618673988,51.93,75204.22,0.0,0.00958,1e-05,1.92187]
[1776618674512,51.93,75204.22,0.0,0.00958,1e-05,1.92187]
[1776618674995,51.93,75226.86,0.0,0.00973,1e-05,1.94881]
[1776618675508,51.93,75226.86,0.0,0.00973,1e-05,1.94881]
[1776618676005,51.94,75230.81,0.0,0.00976,1e-05,1.9538]
[1776618681042,51.94,75211.83,0.0,0.00963,1e-05,1.93114]
[1776618684535,51.94,75205.89,0.0,0.00959,1e-05,1.9241]
[1776618685070,51.94,75204.9,0.0,0.00959,1e-05,1.92293]
[1776618690105,51.94,75208.75,0.0,0.00962,1e-05,1.92894]
[1776618695141,51.95,75213.61,0.0,0.00965,1e-05,1.93489]
[1776618700177,51.96,75210.79,0.0,0.00964,1e-05,1.93289]
[1776618705212,51.96,75200.51,0.0,0.00958,1e-05,1.92214]
[1776618711488,51.97,75200.37,0.0,0.00959,1e-05,1.92315]
[1776618717300,51.98,75198.3,0.0,0.00959,1e-05,1.92302]
[1776618722335,51.99,75204.91,0.0,0.00964,1e-05,1.93231]
[1776618724349,51.99,75224.56,0.0,0.00977,1e-05,1.95628]
[1776618729385,51.99,75212.97,0.0,0.0097,1e-05,1.94363]
[1776618734420,52.0,75210.39,0.0,0.00969,1e-05,1.94182]
[1776618739455,52.01,75204.51,0.0,0.00966,1e-05,1.93606]
[1776618744495,52.01,75197.94,0.0,0.00963,1e-05,1.92955]
[1776618749526,52.02,75214.8,0.0,0.00974,1e-05,1.95089]
[1776618754561,52.02,75217.39,0.0,0.00976,1e-05,1.95395]
[1776618759598,52.03,75245.32,0.0,0.00996,1e-05,1.98881]
[1776618764633,52.04,75243.36,0.0,0.00995,1e-05,1.98753]
[1776618769668,52.04,75242.12,0.0,0.00995,1e-05,1.98693]
[1776618774703,52.04,75244.69,0.0,0.00997,1e-05,1.99097]
[1776618777153,52.05,75246.38,0.0,0.00998,1e-05,1.99321]
[1776618779741,52.05,75271.04,0.0,0.01016,1e-05,2.02389]
[1776618780665,52.05,75271.04,0.0,0.01016,1e-05,2.02389]
[1776618781161,52.05,75271.04,0.0,0.01016,1e-05,2.02389]
[1776618781655,52.05,75269.32,0.0,0.01015,1e-05,2.02206]
[1776618783662,52.05,75270.11,0.0,0.01015,1e-05,2.02316]
[1776618783692,52.05,75270.11,0.0,0.01015,1e-05,2.02316]
[1776618784174,52.05,75270.11,0.0,0.01015,1e-05,2.02316]
[1776618784676,52.05,75270.84,0.0,0.01016,1e-05,2.02431]
[1776618784827,52.05,75270.84,0.0,0.01016,1e-05,2.02431]
[1776618785173,52.05,75270.84,0.0,0.01016,1e-05,2.02431]
[1776618786790,52.05,75251.51,0.0,0.01003,1e-05,2.00102]
[1776618791825,52.06,75252.52,0.0,0.01004,1e-05,2.00309]
[1776618796860,52.06,75250.05,0.0,0.01003,1e-05,2.0009]
[1776618799172,52.06,75260.42,0.0,0.0101,1e-05,2.01375]
[1776618799191,52.06,75260.42,0.0,0.0101,1e-05,2.01375]
[1776618799445,52.06,75265.84,0.0,0.01014,1e-05,2.02055]
[1776618803380,52.06,75271.97,0.0,0.01018,1e-05,2.02848]
[1776618804796,52.06,75274.52,0.0,0.0102,1e-05,2.03187]
[1776618809955,52.07,75275.54,0.0,0.01021,1e-05,2.03379]
[1776618810946,52.07,75275.54,0.0,0.01021,1e-05,2.03379]
[1776618817010,52.07,75287.67,0.0,0.01029,1e-05,2.04818]
[1776618822045,52.07,75282.66,0.0,0.01026,1e-05,2.04239]
[1776618827080,52.07,75282.08,0.0,0.01026,1e-05,2.0421]
[1776618829762,52.08,75285.47,0.0,0.01028,1e-05,2.04647]
[1776618835136,52.08,75279.69,0.0,0.01025,1e-05,2.03981]
[1776618840172,52.08,75285.05,0.0,0.01029,1e-05,2.04686]
[1776618841579,52.08,75284.66,0.0,0.01028,1e-05,2.04645]
[1776618846279,52.08,75288.62,0.0,0.01031,1e-05,2.05165]
[1776618846867,52.08,75287.99,0.0,0.01031,1e-05,2.05093]
[1776618847345,52.08,75287.99,0.0,0.01031,1e-05,2.05093]
[1776618848258,52.08,75281.57,0.0,0.01027,1e-05,2.04302]
[1776618853247,52.08,75271.02,0.0,0.01019,1e-05,2.03048]
[1776618854771,52.09,75272.79,0.0,0.01021,1e-05,2.03288]
[1776618856262,52.09,75273.06,0.0,0.01021,1e-05,2.03332]
[1776618857261,52.09,75273.0,0.0,0.01021,1e-05,2.03335]
[1776618858771,52.09,75273.35,0.0,0.01021,1e-05,2.03399]
[1776618860288,52.09,75273.61,0.0,0.01022,1e-05,2.03442]
[1776618865348,52.09,75264.53,0.0,0.01016,1e-05,2.02392]
[1776618870383,52.09,75267.14,0.0,0.01018,1e-05,2.02774]
[1776618875418,52.1,75266.69,0.0,0.01017,1e-05,2.02651]
[1776618880453,52.1,75265.5,0.0,0.01017,1e-05,2.02564]
[1776618885488,52.1,75266.71,0.0,0.01018,1e-05,2.02772]
[1776618890524,52.1,75267.33,0.0,0.01019,1e-05,2.02907]
[1776618893304,52.11,75268.34,0.0,0.0102,1e-05,2.03043]
[1776618895313,52.11,75268.04,0.0,0.0102,1e-05,2.03029]
[1776618895820,52.11,75268.49,0.0,0.0102,1e-05,2.03108]
[1776618899587,52.11,75292.77,0.0,0.01037,1e-05,2.06157]
[1776618900587,52.11,75292.77,0.0,0.01037,1e-05,2.06157]
[1776618902442,52.11,75294.59,0.0,0.01038,1e-05,2.0639]
[1776618902835,52.11,75299.18,0.0,0.01042,1e-05,2.06974]
[1776618907358,52.11,75279.93,0.0,0.01028,1e-05,2.04595]
[1776618913686,52.11,75285.17,0.0,0.01032,1e-05,2.05305]
[1776618914847,52.11,75285.17,0.0,0.01032,1e-05,2.05305]
[1776618917845,52.11,75285.68,0.0,0.01033,1e-05,2.05388]
[1776618923756,52.12,75281.28,0.0,0.0103,1e-05,2.04882]
[1776618928791,52.12,75280.85,0.0,0.0103,1e-05,2.0486]
[1776618933825,52.12,75280.53,0.0,0.01029,1e-05,2.04722]
[1776618938867,52.12,75276.34,0.0,0.01026,1e-05,2.04233]
[1776618943902,52.12,75281.66,0.0,0.0103,1e-05,2.04932]
[1776618948937,52.12,75286.66,0.0,0.01034,1e-05,2.0558]
[1776618949902,52.12,75286.66,0.0,0.01034,1e-05,2.0558]
[1776618954979,52.12,75291.0,0.0,0.01037,1e-05,2.06142]
[1776618961021,52.13,75293.88,0.0,0.01039,1e-05,2.0652]
[1776618962409,52.13,75293.88,0.0,0.01039,1e-05,2.0652]
[1776618968072,52.13,75291.22,0.0,0.01038,1e-05,2.06207]
[1776618973107,52.13,75292.31,0.0,0.01038,1e-05,2.0636]
[1776618978142,52.13,75291.86,0.0,0.01038,1e-05,2.06319]
[1776618983177,52.13,75273.5,0.0,0.01026,1e-05,2.04068]
[1776618988211,52.13,75273.55,0.0,0.01026,1e-05,2.04112]
[1776618995261,52.13,75273.19,0.0,0.01025,1e-05,2.03992]
[1776619000296,52.14,75273.19,0.0,0.01025,1e-05,2.04031]
[1776619007345,52.14,75273.64,0.0,0.01026,1e-05,2.04144]
[1776619012380,52.14,75244.88,0.0,0.01006,1e-05,2.00651]
[1776619017418,52.14,75258.4,0.0,0.01016,1e-05,2.02376]
[1776619022454,52.15,75261.62,0.0,0.01019,1e-05,2.02829]
[1776619027489,52.15,75262.93,0.0,0.0102,1e-05,2.03043]
[1776619032524,52.15,75274.22,0.0,0.01028,1e-05,2.04486]
[1776619033499,52.15,75274.22,0.0,0.01028,1e-05,2.04486]
[1776619038566,52.15,75292.03,0.0,0.01041,1e-05,2.06732]
[1776619043602,52.15,75292.2,0.0,0.01041,1e-05,2.06772]
[1776619047037,52.15,75296.21,0.0,0.01044,1e-05,2.07283]
[1776619052537,52.15,75294.9,0.0,0.01043,1e-05,2.07131]
[1776619053530,52.15,75296.65,0.0,0.01044,1e-05,2.07227]
[1776619054036,52.15,75296.66,0.0,0.01044,1e-05,2.07231]
[1776619059714,52.15,75301.41,0.0,0.01047,1e-05,2.07839]
[1776619062045,52.15,75306.95,0.0,0.01051,1e-05,2.08537]
[1776619067771,52.16,75289.5,0.0,0.01039,1e-05,2.06371]
[1776619072805,52.16,75289.07,0.0,0.01039,1e-05,2.06337]
[1776619077841,52.16,75292.5,0.0,0.01041,1e-05,2.06787]
[1776619082876,52.16,75280.95,0.0,0.01033,1e-05,2.05365]
[1776619087911,52.16,75279.22,0.0,0.01032,1e-05,2.0518]
[1776619092946,52.16,75283.09,0.0,0.01035,1e-05,2.05692]
[1776619097981,52.16,75289.11,0.0,0.01039,1e-05,2.06467]
[1776619103016,52.16,75300.37,0.0,0.01047,1e-05,2.07893]
[1776619104112,52.16,75300.37,0.0,0.01047,1e-05,2.07893]
[1776619107758,52.16,75314.49,0.0,0.01058,1e-05,2.09675]
[1776619113090,52.16,75328.97,0.0,0.01067,1e-05,2.11364]
[1776619118125,52.16,75331.51,0.0,0.01069,1e-05,2.11659]
[1776619123160,52.16,75331.93,0.0,0.01069,1e-05,2.11686]
[1776619128195,52.16,75333.82,0.0,0.0107,1e-05,2.119]
[1776619133230,52.16,75334.92,0.0,0.01071,1e-05,2.12011]
[1776619138266,52.16,75331.2,0.0,0.01068,1e-05,2.11509]
[1776619142001,52.16,75330.02,0.0,0.01067,1e-05,2.11344]
[1776619144154,52.16,75308.81,0.0,0.01052,1e-05,2.08652]
[1776619144667,52.16,75308.81,0.0,0.01052,1e-05,2.08652]
[1776619145175,52.16,75308.53,0.0,0.01052,1e-05,2.08617]
[1776619150349,52.16,75298.11,0.0,0.01044,1e-05,2.07315]
[1776619155385,52.16,75298.37,0.0,0.01044,1e-05,2.07359]
[1776619159167,52.16,75300.65,0.0,0.01046,1e-05,2.07651]
[1776619159669,52.16,75300.65,0.0,0.01046,1e-05,2.07651]
[1776619161683,52.16,75300.94,0.0,0.01046,1e-05,2.07689]
[1776619164679,52.16,75304.83,0.0,0.01049,1e-05,2.08181]
[1776619165689,52.16,75304.65,0.0,0.01049,1e-05,2.08158]
[1776619171497,52.16,75310.38,0.0,0.01052,1e-05,2.08745]
[1776619176533,52.16,75310.55,0.0,0.01053,1e-05,2.08762]
[1776619181207,52.16,75309.93,0.0,0.01052,1e-05,2.08681]
[1776619184720,52.16,75303.11,0.0,0.01047,1e-05,2.07822]
[1776619190632,52.16,75309.21,0.0,0.01052,1e-05,2.08589]
[1776619195667,52.16,75320.23,0.0,0.01059,1e-05,2.09969]
[1776619200309,52.15,75320.77,0.0,0.0106,1e-05,2.10024]
[1776619200788,52.15,75320.77,0.0,0.0106,1e-05,2.10024]
[1776619201139,52.15,75322.46,0.0,0.01061,1e-05,2.10235]
[1776619203117,52.15,75330.85,0.0,0.01067,1e-05,2.11292]
[1776619205040,52.15,75331.37,0.0,0.01067,1e-05,2.11348]
[1776619205843,52.15,75331.4,0.0,0.01067,1e-05,2.11346]
[1776619206788,52.15,75331.4,0.0,0.01067,1e-05,2.11346]
[1776619207704,52.15,75331.68,0.0,0.01067,1e-05,2.11377]
[1776619209282,52.15,75327.11,0.0,0.01064,1e-05,2.10786]
[1776619214806,52.15,75330.45,0.0,0.01066,1e-05,2.11183]
[1776619219846,52.15,75340.87,0.0,0.01074,1e-05,2.12486]
[1776619224880,52.15,75346.5,0.0,0.01078,1e-05,2.13172]
[1776619229924,52.15,75344.01,0.0,0.01076,1e-05,2.12823]
[1776619234959,52.15,75332.96,0.0,0.01067,1e-05,2.11255]
[1776619239994,52.15,75329.57,0.0,0.01064,1e-05,2.1081]
[1776619245029,52.15,75325.73,0.0,0.01061,1e-05,2.1031]
[1776619250067,52.14,75326.67,0.0,0.01062,1e-05,2.1042]
[1776619255109,52.14,75335.43,0.0,0.01068,1e-05,2.11518]
[1776619260144,52.14,75343.56,0.0,0.01074,1e-05,2.12533]
[1776619265179,52.14,75344.66,0.0,0.01075,1e-05,2.12643]
[1776619270215,52.14,75334.2,0.0,0.01067,1e-05,2.11281]
[1776619271578,52.14,75334.2,0.0,0.01067,1e-05,2.11281]
[1776619271826,52.14,75334.2,0.0,0.01067,1e-05,2.11281]
[1776619272644,52.14,75327.81,0.0,0.01062,1e-05,2.10461]
[1776619272822,52.14,75327.81,0.0,0.01062,1e-05,2.10461]
[1776619278274,52.14,75332.1,0.0,0.01065,1e-05,2.1099]
[1776619283309,52.14,75333.8,0.0,0.01066,1e-05,2.11188]
[1776619288344,52.14,75334.54,0.0,0.01067,1e-05,2.11264]
[1776619294386,52.14,75335.87,0.0,0.01067,1e-05,2.11282]
[1776619299421,52.14,75336.4,0.0,0.01067,1e-05,2.11333]
[1776619304456,52.13,75345.46,0.0,0.01074,1e-05,2.1247]
[1776619309491,52.13,75358.6,0.0,0.01083,1e-05,2.14129]
[1776619314526,52.13,75359.66,0.0,0.01084,1e-05,2.1423]
[1776619319561,52.13,75373.41,0.0,0.01093,1e-05,2.15956]
[1776619321575,52.13,75396.41,0.0,0.0111,1e-05,2.18926]
[1776619322261,52.13,75396.41,0.0,0.0111,1e-05,2.18926]
[1776619327617,52.12,75404.39,0.0,0.01116,1e-05,2.19859]
[1776619332652,52.12,75399.99,0.0,0.01112,1e-05,2.19193]
[1776619337691,52.12,75380.25,0.0,0.01097,1e-05,2.16535]
[1776619342831,52.11,75362.73,0.0,0.01084,1e-05,2.14231]
[1776619348803,52.11,75375.08,0.0,0.01092,1e-05,2.15754]
[1776619354811,52.11,75372.72,0.0,0.01089,1e-05,2.15234]
[1776619359846,52.11,75358.03,0.0,0.01078,1e-05,2.13292]
[1776619364885,52.1,75356.26,0.0,0.01077,1e-05,2.13024]
[1776619369562,52.1,75356.22,0.0,0.01077,1e-05,2.12995]
[1776619375963,52.1,75345.12,0.0,0.01068,1e-05,2.11528]
[1776619380998,52.1,75331.95,0.0,0.01059,1e-05,2.09834]
[1776619382976,52.1,75331.14,0.0,0.01058,1e-05,2.0973]
[1776619384984,52.1,75330.52,0.0,0.01058,1e-05,2.09648]
[1776619385993,52.1,75330.94,0.0,0.01058,1e-05,2.097]
[1776619387496,52.1,75330.2,0.0,0.01057,1e-05,2.09604]
[1776619390495,52.1,75338.12,0.0,0.01063,1e-05,2.10599]
[1776619396109,52.1,75317.08,0.0,0.01048,1e-05,2.07937]
[1776619401144,52.1,75320.4,0.0,0.0105,1e-05,2.08361]
[1776619406179,52.1,75319.79,0.0,0.0105,1e-05,2.08289]
[1776619413228,52.1,75319.17,0.0,0.01049,1e-05,2.08091]
[1776619418263,52.1,75319.22,0.0,0.01049,1e-05,2.08105]
[1776619423299,52.1,75317.97,0.0,0.01048,1e-05,2.07956]
[1776619429341,52.1,75315.09,0.0,0.01046,1e-05,2.07606]
[1776619434377,52.1,75312.35,0.0,0.01044,1e-05,2.07275]
[1776619439412,52.1,75310.22,0.0,0.01043,1e-05,2.07025]
[1776619444449,52.1,75307.02,0.0,0.01041,1e-05,2.06645]
[1776619450491,52.1,75307.79,0.0,0.01041,1e-05,2.06763]
[1776619459560,52.11,75307.71,0.0,0.01042,1e-05,2.06783]
[1776619464594,52.11,75307.76,0.0,0.01042,1e-05,2.06804]
[1776619469630,52.11,75307.54,0.0,0.01042,1e-05,2.06791]
[1776619477687,52.11,75307.01,0.0,0.01041,1e-05,2.0662]
[1776619483728,52.11,75307.66,0.0,0.01041,1e-05,2.06719]
[1776619488764,52.11,75288.91,0.0,0.01028,1e-05,2.044]
[1776619492792,52.11,75266.96,0.0,0.01013,1e-05,2.01721]
[1776619494881,52.11,75239.28,0.0,0.00994,1e-05,1.98369]
[1776619495350,52.11,75239.28,0.0,0.00994,1e-05,1.98369]
[1776619500408,52.12,75233.25,0.0,0.00991,1e-05,1.97729]
[1776619503151,52.12,75237.53,0.0,0.00994,1e-05,1.98284]
[1776619508937,52.12,75225.57,0.0,0.00986,1e-05,1.9697]
[1776619513976,52.13,75237.1,0.0,0.00995,1e-05,1.98457]
[1776619520018,52.13,75238.3,0.0,0.00996,1e-05,1.98705]
[1776619525056,52.14,75221.23,0.0,0.00985,1e-05,1.96737]
[1776619530092,52.14,75212.95,0.0,0.0098,1e-05,1.95847]
[1776619535107,52.15,75211.53,0.0,0.00979,1e-05,1.95643]
[1776619540162,52.15,75201.15,0.0,0.00973,1e-05,1.94542]
[1776619545197,52.16,75213.48,0.0,0.00982,1e-05,1.9613]
[1776619550232,52.16,75226.9,0.0,0.00992,1e-05,1.97848]
[1776619555267,52.17,75225.15,0.0,0.00991,1e-05,1.97731]
[1776619560302,52.17,75225.5,0.0,0.00992,1e-05,1.97867]
[1776619565347,52.18,75210.95,0.0,0.00982,1e-05,1.96209]
[1776619570382,52.18,75203.62,0.0,0.00978,1e-05,1.95439]
[1776619575417,52.19,75210.54,0.0,0.00983,1e-05,1.96379]
[1776619580452,52.19,75197.59,0.0,0.00975,1e-05,1.94939]
[1776619583596,52.2,75197.99,0.0,0.00976,1e-05,1.95033]
[1776619583684,52.2,75197.99,0.0,0.00976,1e-05,1.9508]
[1776619589850,52.2,75202.54,0.0,0.00979,1e-05,1.95623]
[1776619590073,52.2,75202.54,0.0,0.00979,1e-05,1.95623]
[1776619590099,52.2,75204.7,0.0,0.00981,1e-05,1.95882]
[1776619590522,52.2,75247.43,0.0,0.0101,1e-05,2.01052]
[1776619593285,52.2,75248.85,0.0,0.0101,1e-05,2.01122]
[1776619593432,52.2,75248.46,0.0,0.0101,1e-05,2.011]
[1776619597130,52.2,75250.26,0.0,0.01012,1e-05,2.01357]
[1776619602067,52.2,75252.52,0.0,0.01013,1e-05,2.01682]
[1776619606328,52.21,75253.92,0.0,0.01015,1e-05,2.01911]
[1776619617713,52.21,75261.21,0.0,0.0102,1e-05,2.02927]
[1776619622748,52.21,75270.33,0.0,0.01027,1e-05,2.04089]
[1776619627783,52.22,75270.94,0.0,0.01028,1e-05,2.04199]
[1776619634835,52.22,75273.58,0.0,0.0103,1e-05,2.0457]
[1776619639870,52.22,75281.39,0.0,0.01035,1e-05,2.05568]
[1776619644907,52.22,75289.44,0.0,0.01041,1e-05,2.06591]
[1776619649942,52.22,75283.52,0.0,0.01037,1e-05,2.0587]
[1776619654977,52.22,75273.71,0.0,0.0103,1e-05,2.0455]
[1776619660012,52.22,75273.4,0.0,0.0103,1e-05,2.0454]
[1776619665047,52.22,75270.76,0.0,0.01028,1e-05,2.0424]
[1776619670082,52.23,75260.8,0.0,0.01021,1e-05,2.03046]
[1776619675117,52.23,75260.0,0.0,0.01021,1e-05,2.02986]
[1776619680152,52.23,75267.62,0.0,0.01026,1e-05,2.03961]
[1776619688208,52.23,75270.5,0.0,0.01029,1e-05,2.04364]
[1776619694255,52.23,75272.26,0.0,0.0103,1e-05,2.04616]
[1776619699290,52.23,75271.63,0.0,0.0103,1e-05,2.04568]
[1776619704325,52.24,75284.01,0.0,0.01039,1e-05,2.06132]
[1776619710367,52.24,75289.46,0.0,0.01043,1e-05,2.06829]
[1776619714903,52.24,75286.09,0.0,0.0104,1e-05,2.06291]
[1776619720437,52.25,75285.18,0.0,0.0104,1e-05,2.06357]
[1776619725472,52.25,75288.76,0.0,0.01043,1e-05,2.06949]
[1776619730507,52.26,75290.3,0.0,0.01045,1e-05,2.07205]
[1776619733038,52.26,75290.68,0.0,0.01045,1e-05,2.07254]
[1776619739570,52.25,75307.44,0.0,0.01057,1e-05,2.09352]
[1776619742130,52.25,75302.58,0.0,0.01054,1e-05,2.08737]
[1776619744829,52.25,75297.12,0.0,0.0105,1e-05,2.08048]
[1776619749587,52.25,75294.98,0.0,0.01048,1e-05,2.07781]
[1776619751897,52.25,75294.37,0.0,0.01048,1e-05,2.07706]
[1776619757696,52.26,75294.14,0.0,0.01048,1e-05,2.07686]
[1776619762732,52.26,75294.1,0.0,0.01048,1e-05,2.07688]
[1776619768774,52.26,75294.51,0.0,0.01048,1e-05,2.07749]
[1776619776830,52.26,75294.58,0.0,0.01047,1e-05,2.07642]
[1776619782872,52.26,75294.95,0.0,0.01048,1e-05,2.07699]
[1776619787907,52.26,75294.98,0.0,0.01048,1e-05,2.07712]
[1776619799991,52.26,75302.06,0.0,0.01053,1e-05,2.08622]
[1776619805026,52.26,75305.54,0.0,0.01055,1e-05,2.09058]
[1776619810061,52.26,75295.93,0.0,0.01049,1e-05,2.07849]
[1776619815096,52.26,75296.59,0.0,0.01049,1e-05,2.07938]
[1776619820131,52.26,75307.9,0.0,0.01057,1e-05,2.09365]
[1776619829467,52.26,75307.82,0.0,0.01057,1e-05,2.09348]
[1776619835236,52.26,75313.79,0.0,0.01061,1e-05,2.09945]
[1776619840271,52.26,75313.81,0.0,0.01061,1e-05,2.0993]
[1776619845309,52.26,75320.66,0.0,0.01065,1e-05,2.10775]
[1776619850350,52.25,75327.55,0.0,0.0107,1e-05,2.11624]
[1776619855385,52.25,75333.28,0.0,0.01074,1e-05,2.12319]
[1776619860420,52.25,75350.01,0.0,0.01086,1e-05,2.14417]
[1776619865458,52.25,75350.57,0.0,0.01086,1e-05,2.1443]
[1776619870494,52.24,75356.6,0.0,0.0109,1e-05,2.15147]
[1776619875529,52.24,75371.03,0.0,0.011,1e-05,2.16943]
[1776619880563,52.24,75375.24,0.0,0.01103,1e-05,2.17409]
[1776619885599,52.23,75371.52,0.0,0.011,1e-05,2.16843]
[1776619890634,52.23,75372.69,0.0,0.011,1e-05,2.16917]
[1776619895668,52.23,75370.1,0.0,0.01097,1e-05,2.16373]
[1776619900704,52.22,75372.4,0.0,0.01098,1e-05,2.16597]
[1776619905738,52.22,75368.29,0.0,0.01095,1e-05,2.15994]
[1776619910774,52.22,75373.41,0.0,0.01098,1e-05,2.16589]
[1776619915809,52.21,75378.44,0.0,0.01102,1e-05,2.17164]
[1776619921851,52.21,75374.27,0.0,0.01098,1e-05,2.1653]
[1776619926886,52.21,75382.92,0.0,0.01104,1e-05,2.17577]
[1776619931923,52.2,75388.47,0.0,0.01108,1e-05,2.18217]
[1776619934943,52.2,75367.7,0.0,0.01092,1e-05,2.15467]
[1776619937964,52.2,75347.33,0.0,0.01077,1e-05,2.1281]
[1776619942999,52.2,75334.14,0.0,0.01067,1e-05,2.11085]
[1776619948034,52.2,75331.84,0.0,0.01065,1e-05,2.10771]
[1776619954076,52.19,75332.48,0.0,0.01065,1e-05,2.10696]
[1776619960118,52.19,75333.09,0.0,0.01065,1e-05,2.10747]
[1776619965153,52.19,75335.64,0.0,0.01067,1e-05,2.11047]
[1776619970188,52.19,75336.03,0.0,0.01067,1e-05,2.11071]
[1776619975223,52.19,75335.73,0.0,0.01067,1e-05,2.11007]
[1776619981268,52.19,75328.9,0.0,0.01062,1e-05,2.10111]
[1776619986303,52.19,75331.71,0.0,0.01064,1e-05,2.10454]
[1776619991338,52.19,75332.33,0.0,0.01064,1e-05,2.10512]
[1776619996373,52.19,75330.43,0.0,0.01062,1e-05,2.10254]
[1776620001408,52.19,75326.68,0.0,0.0106,1e-05,2.09761]
[1776620003426,52.19,75304.47,0.0,0.01044,1e-05,2.06963]
[1776620008462,52.19,75296.49,0.0,0.01038,1e-05,2.05983]
[1776620013498,52.19,75296.82,0.0,0.01038,1e-05,2.05917]
[1776620018533,52.19,75284.93,0.0,0.0103,1e-05,2.04466]
[1776620021308,52.19,75268.02,0.0,0.01018,1e-05,2.02392]
[1776620026589,52.19,75268.68,0.0,0.01019,1e-05,2.02538]
[1776620031624,52.19,75268.06,0.0,0.01019,1e-05,2.02515]
[1776620036661,52.2,75262.91,0.0,0.01015,1e-05,2.01934]
[1776620041700,52.2,75246.38,0.0,0.01004,1e-05,1.99978]
[1776620046734,52.2,75241.68,0.0,0.01002,1e-05,1.99481]
[1776620051770,52.21,75235.71,0.0,0.00998,1e-05,1.98835]
[1776620056805,52.21,75232.95,0.0,0.00997,1e-05,1.9858]
[1776620061840,52.22,75228.28,0.0,0.00994,1e-05,1.98098]
[1776620066875,52.22,75228.46,0.0,0.00994,1e-05,1.98203]
[1776620069896,52.22,75203.12,0.0,0.00978,1e-05,1.95211]
[1776620074932,52.23,75197.11,0.0,0.00974,1e-05,1.94485]
[1776620079967,52.23,75192.94,0.0,0.00972,1e-05,1.94105]
[1776620085008,52.24,75192.89,0.0,0.00972,1e-05,1.94216]
[1776620087150,52.24,75162.08,0.0,0.00952,1e-05,1.90603]
[1776620093066,52.25,75161.65,0.0,0.00953,1e-05,1.90755]
[1776620098100,52.26,75176.97,0.0,0.00964,1e-05,1.92699]
[1776620103136,52.26,75163.36,0.0,0.00956,1e-05,1.91229]
[1776620106180,52.27,75141.14,0.0,0.00942,1e-05,1.88723]
[1776620110132,52.27,75140.35,0.0,0.00942,1e-05,1.88728]
[1776620110269,52.27,75136.45,0.0,0.00939,1e-05,1.88307]
[1776620115631,52.27,75124.23,0.0,0.00931,1e-05,1.86794]
[1776620115687,52.27,75125.59,0.0,0.00932,1e-05,1.86926]
[1776620116025,52.27,75125.59,0.0,0.00932,1e-05,1.86926]
[1776620116584,52.27,75125.59,0.0,0.00932,1e-05,1.86926]
[1776620116771,52.27,75125.59,0.0,0.00932,1e-05,1.86926]
[1776620116838,52.27,75172.58,0.0,0.00962,1e-05,1.92442]
[1776620122294,52.28,75180.0,0.0,0.00968,1e-05,1.93472]
[1776620127303,52.28,75180.08,0.0,0.00969,1e-05,1.93579]
[1776620133371,52.29,75180.13,0.0,0.00969,1e-05,1.9363]
[1776620134139,52.29,75180.13,0.0,0.00969,1e-05,1.9363]
[1776620136510,52.29,75228.13,0.0,0.01002,1e-05,1.99459]
[1776620141725,52.3,75228.67,0.0,0.01003,1e-05,1.9958]
[1776620144448,52.3,75206.04,0.0,0.00988,1e-05,1.96902]
[1776620149488,52.3,75194.49,0.0,0.0098,1e-05,1.95613]
[1776620154522,52.31,75199.06,0.0,0.00984,1e-05,1.96264]
[1776620159558,52.31,75191.74,0.0,0.0098,1e-05,1.95488]
[1776620164593,52.32,75188.58,0.0,0.00978,1e-05,1.95218]
[1776620169645,52.32,75208.59,0.0,0.00992,1e-05,1.97717]
[1776620170107,52.32,75208.59,0.0,0.00992,1e-05,1.97717]
[1776620175687,52.33,75222.7,0.0,0.01002,1e-05,1.99513]
[1776620180722,52.33,75224.44,0.0,0.01004,1e-05,1.99792]
[1776620185616,52.33,75218.88,0.0,0.01,1e-05,1.99171]
[1776620185675,52.33,75218.88,0.0,0.01,1e-05,1.99171]
[1776620185792,52.33,75218.88,0.0,0.01,1e-05,1.99171]
[1776620185804,52.33,75218.88,0.0,0.01,1e-05,1.99171]
[1776620185937,52.33,75216.13,0.0,0.00999,1e-05,1.98853]
[1776620186201,52.33,75216.13,0.0,0.00999,1e-05,1.98853]
[1776620186769,52.33,75214.96,0.0,0.00998,1e-05,1.98711]
[1776620187088,52.33,75214.96,0.0,0.00998,1e-05,1.98711]
[1776620188891,52.33,75214.31,0.0,0.00997,1e-05,1.98648]
[1776620194567,52.34,75219.46,0.0,0.01001,1e-05,1.99239]
[1776620201875,52.34,75215.65,0.0,0.00999,1e-05,1.989]
[1776620208923,52.35,75209.07,0.0,0.00995,1e-05,1.98212]
[1776620213959,52.35,75203.34,0.0,0.00992,1e-05,1.97607]
[1776620218993,52.36,75193.43,0.0,0.00986,1e-05,1.96508]
[1776620223022,52.36,75214.34,0.0,0.01,1e-05,1.99101]
[1776620228061,52.36,75219.2,0.0,0.01004,1e-05,1.99765]
[1776620233097,52.37,75212.5,0.0,0.01,1e-05,1.99022]
[1776620238132,52.37,75214.62,0.0,0.01002,1e-05,1.99357]
[1776620243167,52.38,75216.49,0.0,0.01003,1e-05,1.99672]
[1776620248202,52.38,75218.47,0.0,0.01005,1e-05,1.99982]
[1776620253239,52.38,75203.61,0.0,0.00995,1e-05,1.98136]
[1776620258274,52.39,75212.24,0.0,0.01001,1e-05,1.99263]
[1776620263309,52.39,75202.2,0.0,0.00995,1e-05,1.98131]
[1776620269353,52.4,75203.41,0.0,0.00996,1e-05,1.98377]
[1776620275402,52.4,75202.06,0.0,0.00996,1e-05,1.98313]
[1776620281446,52.41,75202.86,0.0,0.00997,1e-05,1.98508]
[1776620287489,52.41,75203.35,0.0,0.00998,1e-05,1.98662]
[1776620295545,52.42,75202.36,0.0,0.00998,1e-05,1.98668]
[1776620300580,52.42,75206.52,0.0,0.01001,1e-05,1.99249]
[1776620305615,52.42,75212.46,0.0,0.01006,1e-05,2.00037]
[1776620310650,52.43,75204.27,0.0,0.01,1e-05,1.99106]
[1776620315685,52.43,75203.48,0.0,0.01,1e-05,1.98961]
[1776620320723,52.43,75206.11,0.0,0.01002,1e-05,1.99357]
[1776620326765,52.44,75206.63,0.0,0.01003,1e-05,1.99507]
[1776620331800,52.44,75212.53,0.0,0.01007,1e-05,2.00291]
[1776620336835,52.44,75214.17,0.0,0.01009,1e-05,2.00552]
[1776620341870,52.45,75205.64,0.0,0.01003,1e-05,1.99586]
[1776620346905,52.45,75197.36,0.0,0.00998,1e-05,1.98658]
[1776620351940,52.45,75196.07,0.0,0.00998,1e-05,1.9859]
[1776620356975,52.46,75205.9,0.0,0.01005,1e-05,1.99861]
[1776620362013,52.46,75205.43,0.0,0.01005,1e-05,1.99879]
[1776620367048,52.46,75205.86,0.0,0.01006,1e-05,2.00002]
[1776620373090,52.47,75205.53,0.0,0.01005,1e-05,1.99922]
[1776620378125,52.47,75215.82,0.0,0.01013,1e-05,2.01243]
[1776620383160,52.47,75226.56,0.0,0.01021,1e-05,2.02613]
[1776620388195,52.48,75227.38,0.0,0.01021,1e-05,2.02763]
[1776620393229,52.48,75228.2,0.0,0.01022,1e-05,2.02911]
[1776620398265,52.48,75233.3,0.0,0.01026,1e-05,2.03583]
[1776620403306,52.48,75236.47,0.0,0.01029,1e-05,2.04011]
[1776620408343,52.48,75229.14,0.0,0.01024,1e-05,2.03144]
[1776620412103,52.49,75205.04,0.0,0.01007,1e-05,2.00239]
[1776620417406,52.49,75188.98,0.0,0.00997,1e-05,1.98387]
[1776620422442,52.5,75189.94,0.0,0.00998,1e-05,1.9859]
[1776620427477,52.5,75197.81,0.0,0.01004,1e-05,1.99622]
[1776620432512,52.5,75192.95,0.0,0.01,1e-05,1.98983]
[1776620437547,52.51,75182.01,0.0,0.00993,1e-05,1.97756]
[1776620442582,52.51,75181.75,0.0,0.00994,1e-05,1.97819]
[1776620447618,52.52,75175.6,0.0,0.0099,1e-05,1.97178]
[1776620452653,52.52,75162.86,0.0,0.00982,1e-05,1.9576]
[1776620457688,52.53,75164.12,0.0,0.00984,1e-05,1.96023]
[1776620462725,52.53,75162.64,0.0,0.00983,1e-05,1.95959]
[1776620467760,52.54,75170.68,0.0,0.00989,1e-05,1.97027]
[1776620472800,52.54,75188.33,0.0,0.01002,1e-05,1.99242]
[1776620477835,52.55,75179.2,0.0,0.00996,1e-05,1.98227]
[1776620482870,52.55,75180.42,0.0,0.00997,1e-05,1.98464]
[1776620487905,52.55,75176.44,0.0,0.00995,1e-05,1.98075]
[1776620492940,52.56,75180.25,0.0,0.00998,1e-05,1.98497]
[1776620497975,52.56,75187.62,0.0,0.01003,1e-05,1.9947]
[1776620503010,52.57,75185.84,0.0,0.01003,1e-05,1.99334]
[1776620508045,52.57,75183.14,0.0,0.01001,1e-05,1.99089]
[1776620513080,52.57,75186.1,0.0,0.01004,1e-05,1.99531]
[1776620519124,52.58,75180.76,0.0,0.01001,1e-05,1.98979]
[1776620524159,52.58,75189.79,0.0,0.01007,1e-05,2.0015]
[1776620530205,52.59,75189.62,0.0,0.01008,1e-05,2.00218]
[1776620535243,52.59,75187.24,0.0,0.01006,1e-05,2.00005]
[1776620540279,52.59,75187.05,0.0,0.01007,1e-05,2.00056]
[1776620545314,52.6,75187.36,0.0,0.01007,1e-05,2.00169]
[1776620550350,52.6,75185.95,0.0,0.01007,1e-05,2.00072]
[1776620555385,52.6,75184.97,0.0,0.01006,1e-05,1.99904]
[1776620560420,52.61,75184.52,0.0,0.01006,1e-05,1.99926]
[1776620565455,52.61,75177.31,0.0,0.01002,1e-05,1.99135]
[1776620570490,52.62,75184.8,0.0,0.01007,1e-05,2.00121]
[1776620575525,52.62,75195.81,0.0,0.01015,1e-05,2.01544]
[1776620580561,52.62,75200.33,0.0,0.01019,1e-05,2.02155]
[1776620585596,52.63,75206.79,0.0,0.01023,1e-05,2.02996]
[1776620590631,52.63,75204.72,0.0,0.01022,1e-05,2.02787]
[1776620595667,52.63,75200.97,0.0,0.0102,1e-05,2.02376]
[1776620600702,52.63,75197.72,0.0,0.01018,1e-05,2.02029]
[1776620605737,52.63,75200.11,0.0,0.0102,1e-05,2.0237]
[1776620610772,52.64,75201.87,0.0,0.01021,1e-05,2.02629]
[1776620615807,52.64,75202.11,0.0,0.01021,1e-05,2.02574]
[1776620620842,52.64,75207.63,0.0,0.01025,1e-05,2.0329]
[1776620625877,52.64,75215.31,0.0,0.01031,1e-05,2.04265]
[1776620630912,52.64,75216.99,0.0,0.01032,1e-05,2.045]
[1776620636955,52.64,75217.07,0.0,0.01032,1e-05,2.04543]
[1776620641990,52.65,75217.33,0.0,0.01033,1e-05,2.04604]
[1776620647028,52.65,75221.27,0.0,0.01036,1e-05,2.05116]
[1776620654091,52.65,75220.97,0.0,0.01036,1e-05,2.05114]
[1776620659126,52.65,75221.29,0.0,0.01036,1e-05,2.05178]
[1776620664164,52.65,75220.91,0.0,0.01036,1e-05,2.05156]
[1776620664453,52.65,75220.91,0.0,0.01036,1e-05,2.05156]
[1776620670205,52.65,75221.19,0.0,0.01036,1e-05,2.0522]
[1776620676250,52.65,75223.18,0.0,0.01037,1e-05,2.05366]
[1776620681285,52.65,75221.82,0.0,0.01036,1e-05,2.05222]
[1776620686320,52.66,75222.68,0.0,0.01037,1e-05,2.05353]
[1776620691355,52.66,75218.86,0.0,0.01035,1e-05,2.04907]
[1776620696391,52.66,75214.85,0.0,0.01032,1e-05,2.04442]
[1776620701426,52.66,75214.47,0.0,0.01032,1e-05,2.04426]
[1776620705454,52.66,75194.19,0.0,0.01018,1e-05,2.01966]
[1776620711500,52.66,75183.95,0.0,0.01011,1e-05,2.00787]
[1776620716535,52.67,75198.03,0.0,0.01021,1e-05,2.02558]
[1776620721577,52.67,75200.33,0.0,0.01023,1e-05,2.02885]
[1776620726612,52.67,75213.01,0.0,0.01032,1e-05,2.04481]
[1776620735675,52.67,75221.56,0.0,0.01038,1e-05,2.05458]
[1776620740711,52.67,75221.67,0.0,0.01038,1e-05,2.05499]
[1776620746754,52.68,75214.66,0.0,0.01033,1e-05,2.04667]
[1776620751789,52.68,75222.88,0.0,0.01039,1e-05,2.05712]
[1776620756824,52.68,75225.12,0.0,0.01041,1e-05,2.06009]
[1776620761862,52.68,75232.65,0.0,0.01046,1e-05,2.06958]
[1776620766897,52.68,75241.19,0.0,0.01052,1e-05,2.0803]
[1776620771932,52.68,75230.46,0.0,0.01045,1e-05,2.06698]
[1776620776967,52.68,75232.85,0.0,0.01047,1e-05,2.07001]
[1776620782005,52.68,75234.95,0.0,0.01048,1e-05,2.07267]
[1776620787038,52.68,75234.61,0.0,0.01048,1e-05,2.07229]
[1776620792073,52.68,75235.39,0.0,0.01048,1e-05,2.07198]
[1776620798115,52.68,75235.7,0.0,0.01048,1e-05,2.07238]
[1776620806173,52.68,75234.78,0.0,0.01047,1e-05,2.07125]
[1776620808371,52.68,75215.43,0.0,0.01034,1e-05,2.0473]
[1776620810538,52.68,75195.45,0.0,0.0102,1e-05,2.02289]
[1776620816244,52.68,75181.38,0.0,0.01011,1e-05,2.00639]
[1776620821278,52.69,75183.26,0.0,0.01012,1e-05,2.00926]
[1776620826314,52.69,75181.83,0.0,0.01012,1e-05,2.0081]
[1776620831349,52.69,75183.9,0.0,0.01013,1e-05,2.0112]
[1776620836384,52.7,75177.49,0.0,0.01009,1e-05,2.00403]
[1776620841421,52.7,75178.18,0.0,0.0101,1e-05,2.00551]
[1776620846456,52.7,75179.19,0.0,0.01011,1e-05,2.00736]
[1776620851491,52.7,75182.74,0.0,0.01013,1e-05,2.011]
[1776620856532,52.71,75180.15,0.0,0.01012,1e-05,2.00845]
[1776620861567,52.71,75174.0,0.0,0.01008,1e-05,2.00162]
[1776620866601,52.71,75173.6,0.0,0.01008,1e-05,2.00181]
[1776620871637,52.72,75160.97,0.0,0.01,1e-05,1.98732]
[1776620876671,52.72,75160.62,0.0,0.01,1e-05,1.98768]
[1776620882714,52.73,75157.91,0.0,0.00999,1e-05,1.98541]
[1776620887749,52.73,75160.27,0.0,0.01001,1e-05,1.98905]
[1776620892785,52.73,75144.03,0.0,0.00991,1e-05,1.97036]
[1776620897820,52.74,75148.26,0.0,0.00994,1e-05,1.97631]
[1776620902855,52.74,75137.36,0.0,0.00987,1e-05,1.96422]
[1776620907890,52.75,75138.48,0.0,0.00989,1e-05,1.96672]
[1776620912925,52.75,75136.05,0.0,0.00987,1e-05,1.96355]
[1776620917960,52.76,75128.84,0.0,0.00983,1e-05,1.95598]
[1776620922995,52.76,75128.93,0.0,0.00983,1e-05,1.95711]
[1776620928030,52.77,75149.11,0.0,0.00997,1e-05,1.98222]
[1776620931053,52.77,75129.3,0.0,0.00984,1e-05,1.95906]
[1776620936088,52.77,75119.81,0.0,0.00979,1e-05,1.94883]
[1776620941123,52.78,75121.3,0.0,0.0098,1e-05,1.95167]
[1776620946159,52.78,75115.73,0.0,0.00977,1e-05,1.94613]
[1776620951193,52.79,75110.88,0.0,0.00975,1e-05,1.94151]
[1776620956228,52.8,75106.47,0.0,0.00972,1e-05,1.93748]
[1776620961264,52.8,75102.63,0.0,0.0097,1e-05,1.93414]
[1776620966298,52.81,75103.25,0.0,0.00972,1e-05,1.93606]
[1776620971335,52.81,75096.78,0.0,0.00967,1e-05,1.92844]
[1776620976369,52.82,75100.46,0.0,0.00971,1e-05,1.93402]
[1776620981405,52.83,75102.49,0.0,0.00973,1e-05,1.9376]
[1776620986447,52.83,75103.19,0.0,0.00974,1e-05,1.9396]
[1776620991478,52.84,75108.67,0.0,0.00978,1e-05,1.94715]
[1776620996513,52.84,75099.75,0.0,0.00973,1e-05,1.9377]
[1776620999534,52.84,75076.84,0.0,0.00958,1e-05,1.9116]
[1776621004569,52.85,75078.35,0.0,0.0096,1e-05,1.91471]
[1776621009605,52.86,75075.97,0.0,0.00959,1e-05,1.91328]
[1776621013634,52.86,75052.2,0.0,0.00944,1e-05,1.88686]
[1776621013845,52.86,75052.2,0.0,0.00944,1e-05,1.88686]
[1776621015635,52.86,75049.71,0.0,0.00943,1e-05,1.88431]
[1776621015801,52.86,75049.71,0.0,0.00943,1e-05,1.88431]
[1776621015662,52.87,75025.34,0.0,0.00927,1e-05,1.85678]
[1776621016545,52.87,75025.34,0.0,0.00927,1e-05,1.85678]
[1776621016664,52.87,75019.22,0.0,0.00924,1e-05,1.85035]
[1776621021706,52.86,75008.52,0.0,0.00916,1e-05,1.83716]
[1776621023744,52.86,75006.53,0.0,0.00915,1e-05,1.83492]
[1776621026089,52.86,75002.2,0.0,0.00912,1e-05,1.82947]
[1776621026761,52.86,75023.85,0.0,0.00926,1e-05,1.85373]
[1776621027057,52.86,75023.85,0.0,0.00926,1e-05,1.85373]
[1776621031606,52.87,75025.8,0.0,0.00928,1e-05,1.85745]
[1776621036831,52.88,75025.58,0.0,0.00928,1e-05,1.85819]
[1776621041867,52.89,75029.1,0.0,0.00932,1e-05,1.86433]
[1776621046901,52.9,75027.25,0.0,0.00932,1e-05,1.86393]
[1776621051937,52.91,75025.72,0.0,0.00932,1e-05,1.86392]
[1776621056974,52.91,75026.19,0.0,0.00933,1e-05,1.86616]
[1776621059995,52.92,74998.72,0.0,0.00916,1e-05,1.8361]
[1776621063109,52.92,75002.79,0.0,0.00919,1e-05,1.84106]
[1776621069076,52.94,75004.39,0.0,0.00922,1e-05,1.84591]
[1776621074114,52.95,74989.39,0.0,0.00913,1e-05,1.83095]
[1776621075656,52.95,74989.39,0.0,0.00913,1e-05,1.83095]
[1776621076587,52.95,74986.49,0.0,0.00912,1e-05,1.82809]
[1776621076823,52.95,74986.49,0.0,0.00912,1e-05,1.82809]
[1776621076870,52.95,74965.14,0.0,0.00899,1e-05,1.80479]
[1776621081582,52.95,74944.91,0.0,0.00886,1e-05,1.78244]
[1776621087160,52.95,74935.61,0.0,0.0088,1e-05,1.77167]
[1776621089359,52.95,74934.05,0.0,0.00879,1e-05,1.76978]
[1776621089858,52.95,74934.05,0.0,0.00879,1e-05,1.76978]
[1776621089906,52.95,74853.83,0.0,0.00832,1e-05,1.68387]
[1776621090539,52.95,74853.83,0.0,0.00832,1e-05,1.68387]
[1776621090884,52.95,74853.83,0.0,0.00832,1e-05,1.68387]
[1776621090642,52.95,74793.79,0.0,0.00798,1e-05,1.62187]
[1776621091253,52.95,74793.79,0.0,0.00798,1e-05,1.62187]
[1776621091509,52.95,74793.79,0.0,0.00798,1e-05,1.62187]
[1776621091728,52.95,74793.79,0.0,0.00798,1e-05,1.62187]
[1776621091796,52.95,74814.44,0.0,0.00809,1e-05,1.64188]
[1776621092218,52.95,74814.44,0.0,0.00809,1e-05,1.64188]
[1776621092373,52.95,74814.44,0.0,0.00809,1e-05,1.64188]
[1776621092539,52.95,74814.44,0.0,0.00809,1e-05,1.64188]
[1776621092790,52.95,74814.44,0.0,0.00809,1e-05,1.64188]
[1776621092814,52.95,74848.19,0.0,0.00828,1e-05,1.67685]
[1776621093177,52.95,74848.19,0.0,0.00828,1e-05,1.67685]
[1776621093282,52.95,74848.19,0.0,0.00828,1e-05,1.67685]
[1776621093690,52.95,74848.19,0.0,0.00828,1e-05,1.67685]
[1776621093781,52.95,74848.19,0.0,0.00828,1e-05,1.67685]
[1776621094318,52.95,74845.74,0.0,0.00827,1e-05,1.67429]
[1776621094379,52.95,74845.74,0.0,0.00827,1e-05,1.67429]
[1776621094696,52.95,74845.74,0.0,0.00827,1e-05,1.67429]
[1776621094814,52.95,74845.74,0.0,0.00827,1e-05,1.67429]
[1776621094880,52.95,74845.74,0.0,0.00827,1e-05,1.67429]
[1776621094851,52.95,74881.08,0.0,0.00847,1e-05,1.7115]
[1776621095675,52.95,74881.08,0.0,0.00847,1e-05,1.7115]
[1776621095798,52.95,74881.08,0.0,0.00847,1e-05,1.7115]
[1776621096676,52.95,74870.13,0.0,0.00841,1e-05,1.6999]
[1776621096802,52.95,74870.13,0.0,0.00841,1e-05,1.6999]
[1776621097115,52.95,74876.97,0.0,0.00845,1e-05,1.70714]
[1776621097299,52.95,74876.97,0.0,0.00845,1e-05,1.70714]
[1776621097871,52.95,74876.97,0.0,0.00845,1e-05,1.70714]
[1776621097935,52.95,74880.58,0.0,0.00847,1e-05,1.71097]
[1776621098293,52.95,74866.36,0.0,0.00839,1e-05,1.69592]
[1776621101314,52.95,74842.36,0.0,0.00825,1e-05,1.67076]
[1776621106824,52.95,74852.23,0.0,0.0083,1e-05,1.68107]
[1776621106866,52.95,74867.38,0.0,0.00839,1e-05,1.697]
[1776621107067,52.95,74867.38,0.0,0.00839,1e-05,1.697]
[1776621112247,52.95,74876.77,0.0,0.00845,1e-05,1.70693]
[1776621112692,52.95,74876.77,0.0,0.00845,1e-05,1.70693]
[1776621114712,52.95,74894.33,0.0,0.00855,1e-05,1.72563]
[1776621120447,52.95,74881.99,0.0,0.00848,1e-05,1.71247]
[1776621125482,52.95,74903.12,0.0,0.0086,1e-05,1.73505]
[1776621129510,52.95,74881.71,0.0,0.00848,1e-05,1.71217]
[1776621132534,52.95,74855.2,0.0,0.00832,1e-05,1.68419]
[1776621134752,52.95,74816.27,0.0,0.0081,1e-05,1.64376]
[1776621136792,52.95,74807.1,0.0,0.00805,1e-05,1.63435]
[1776621136832,52.95,74798.95,0.0,0.008,1e-05,1.62603]
[1776621138443,52.95,74786.86,0.0,0.00793,1e-05,1.61375]
[1776621139059,52.95,74794.6,0.0,0.00798,1e-05,1.6216]
[1776621139633,52.95,74794.6,0.0,0.00798,1e-05,1.6216]
[1776621139947,52.95,74785.49,0.0,0.00793,1e-05,1.61236]
[1776621140105,52.95,74785.49,0.0,0.00793,1e-05,1.61236]
[1776621140702,52.95,74785.49,0.0,0.00793,1e-05,1.61236]
[1776621140724,52.95,74746.39,0.0,0.00772,1e-05,1.57421]
[1776621141103,52.95,74746.39,0.0,0.00772,1e-05,1.57421]
[1776621141816,52.95,74746.39,0.0,0.00772,1e-05,1.57421]
[1776621142117,52.95,74756.55,0.0,0.00777,1e-05,1.58456]
[1776621142615,52.96,74763.09,0.0,0.00781,1e-05,1.59133]
[1776621143154,52.96,74763.09,0.0,0.00781,1e-05,1.59133]
[1776621143258,52.96,74763.09,0.0,0.00781,1e-05,1.59133]
[1776621143630,52.96,74786.56,0.0,0.00795,1e-05,1.61605]
[1776621144168,52.96,74786.56,0.0,0.00795,1e-05,1.61605]
[1776621144244,52.96,74786.56,0.0,0.00795,1e-05,1.61605]
[1776621144396,52.96,74786.56,0.0,0.00795,1e-05,1.61605]
[1776621144619,52.96,74786.56,0.0,0.00795,1e-05,1.61605]
[1776621144911,52.96,74786.56,0.0,0.00795,1e-05,1.61605]
[1776621145185,52.97,74782.82,0.0,0.00793,1e-05,1.61335]
[1776621145253,52.97,74782.82,0.0,0.00793,1e-05,1.61335]
[1776621146287,52.97,74793.98,0.0,0.008,1e-05,1.62577]
[1776621146625,52.97,74793.98,0.0,0.008,1e-05,1.62577]
[1776621147287,52.98,74800.96,0.0,0.00805,1e-05,1.63399]
[1776621147623,52.98,74800.96,0.0,0.00805,1e-05,1.63399]
[1776621148293,52.98,74800.06,0.0,0.00804,1e-05,1.63377]
[1776621148640,52.98,74800.06,0.0,0.00804,1e-05,1.63377]
[1776621149302,52.99,74798.62,0.0,0.00804,1e-05,1.633]
[1776621149635,52.99,74798.62,0.0,0.00804,1e-05,1.633]
[1776621150272,52.99,74788.54,0.0,0.00799,1e-05,1.62342]
[1776621150286,52.99,74788.54,0.0,0.00799,1e-05,1.62342]
[1776621150637,52.99,74788.54,0.0,0.00799,1e-05,1.62342]
[1776621151294,52.99,74784.34,0.0,0.00797,1e-05,1.61987]
[1776621151687,53.0,74782.97,0.0,0.00796,1e-05,1.61812]
[1776621156407,53.01,74779.79,0.0,0.00796,1e-05,1.61774]
[1776621160750,53.03,74754.61,0.0,0.00784,1e-05,1.59596]
[1776621165785,53.09,74755.89,0.0,0.0079,1e-05,1.60739]
[1776621167410,53.1,74752.28,0.0,0.00789,1e-05,1.6045]
[1776621167599,53.1,74752.28,0.0,0.00789,1e-05,1.6045]
[1776621167800,53.1,74708.86,0.0,0.00766,1e-05,1.56204]
[1776621168118,53.1,74708.86,0.0,0.00766,1e-05,1.56204]
[1776621168809,53.16,74707.62,0.0,0.00771,1e-05,1.57133]
[1776621172216,53.17,74692.58,0.0,0.00764,1e-05,1.5589]
[1776621172848,53.17,74692.58,0.0,0.00764,1e-05,1.5589]
[1776621175649,53.19,74698.63,0.0,0.00769,1e-05,1.56721]
[1776621175856,53.19,74692.69,0.0,0.00766,1e-05,1.56216]
[1776621176421,53.19,74692.69,0.0,0.00766,1e-05,1.56216]
[1776621176657,53.19,74692.69,0.0,0.00766,1e-05,1.56216]
[1776621177049,53.19,74687.54,0.0,0.00764,1e-05,1.5579]
[1776621177155,53.19,74687.54,0.0,0.00764,1e-05,1.5579]
[1776621177548,53.19,74687.54,0.0,0.00764,1e-05,1.5579]
[1776621177713,53.19,74687.54,0.0,0.00764,1e-05,1.5579]
[1776621177870,53.2,74702.77,0.0,0.00772,1e-05,1.5737]
[1776621178168,53.2,74702.77,0.0,0.00772,1e-05,1.5737]
[1776621178726,53.2,74702.77,0.0,0.00772,1e-05,1.5737]
[1776621179177,53.2,74707.95,0.0,0.00775,1e-05,1.57964]
[1776621179759,53.2,74707.95,0.0,0.00775,1e-05,1.57964]
[1776621182501,53.33,74693.91,0.0,0.0078,1e-05,1.58847]
[1776621187427,53.53,74704.71,0.0,0.00806,1e-05,1.63483]
[1776621188731,53.57,74708.52,0.0,0.00812,1e-05,1.64551]
[1776621193986,53.78,74715.59,0.0,0.00838,1e-05,1.69081]
[1776621199022,53.92,74716.37,0.0,0.00853,1e-05,1.71858]
[1776621203051,53.98,74745.44,0.0,0.00877,1e-05,1.76049]
[1776621205910,53.99,74764.86,0.0,0.00889,1e-05,1.78271]
[1776621210546,54.0,74793.09,0.0,0.00907,1e-05,1.81497]
[1776621212573,54.0,74816.91,0.0,0.00922,1e-05,1.84109]
[1776621218618,54.01,74822.42,0.0,0.00926,1e-05,1.84843]
[1776621224770,54.02,74826.22,0.0,0.00929,1e-05,1.85443]
[1776621230601,54.03,74848.66,0.0,0.00944,1e-05,1.88146]
[1776621230880,54.03,74848.66,0.0,0.00944,1e-05,1.88146]
[1776621230915,54.03,74841.23,0.0,0.0094,1e-05,1.87335]
[1776621231984,54.03,74841.23,0.0,0.0094,1e-05,1.87335]
[1776621231602,54.03,74818.28,0.0,0.00926,1e-05,1.84772]
[1776621232551,54.03,74821.28,0.0,0.00928,1e-05,1.85136]
[1776621237308,54.04,74842.96,0.0,0.00942,1e-05,1.87707]
[1776621240439,54.04,74845.64,0.0,0.00944,1e-05,1.88059]
[1776621242119,54.04,74871.08,0.0,0.0096,1e-05,1.90988]
[1776621244357,54.05,74839.99,0.0,0.00941,1e-05,1.87533]
[1776621249395,54.05,74825.32,0.0,0.00933,1e-05,1.86016]
[1776621254430,54.06,74823.67,0.0,0.00932,1e-05,1.85972]
[1776621259465,54.07,74824.13,0.0,0.00933,1e-05,1.86162]
[1776621264504,54.07,74805.36,0.0,0.00923,1e-05,1.84211]
[1776621266518,54.08,74785.15,0.0,0.0091,1e-05,1.82044]
[1776621271553,54.09,74772.87,0.0,0.00903,1e-05,1.80758]
[1776621276587,54.09,74784.9,0.0,0.00912,1e-05,1.82246]
[1776621281623,54.1,74810.91,0.0,0.00929,1e-05,1.85278]
[1776621286658,54.11,74824.08,0.0,0.00938,1e-05,1.86878]
[1776621291693,54.12,74808.8,0.0,0.00929,1e-05,1.85309]
[1776621296730,54.12,74832.41,0.0,0.00944,1e-05,1.88083]
[1776621298403,54.12,74840.42,0.0,0.0095,1e-05,1.89009]
[1776621299609,54.13,74846.55,0.0,0.00954,1e-05,1.89724]
[1776621301765,54.13,74815.67,0.0,0.00935,1e-05,1.86316]
[1776621305001,54.13,74835.19,0.0,0.00947,1e-05,1.88589]
[1776621310833,54.14,74840.7,0.0,0.00952,1e-05,1.89342]
[1776621312802,54.14,74842.26,0.0,0.00953,1e-05,1.8954]
[1776621314426,54.14,74848.21,0.0,0.00957,1e-05,1.90256]
[1776621319895,54.15,74880.97,0.0,0.00978,1e-05,1.94102]
[1776621324931,54.15,74883.24,0.0,0.0098,1e-05,1.94431]
[1776621329966,54.15,74887.67,0.0,0.00984,1e-05,1.95004]
[1776621330249,54.15,74887.67,0.0,0.00984,1e-05,1.95004]
[1776621331172,54.15,74887.67,0.0,0.00984,1e-05,1.95004]
[1776621331307,54.15,74870.07,0.0,0.00972,1e-05,1.92987]
[1776621332946,54.16,74875.16,0.0,0.00975,1e-05,1.93464]
[1776621338033,54.16,74877.84,0.0,0.00977,1e-05,1.93853]
[1776621343068,54.16,74873.88,0.0,0.00975,1e-05,1.93468]
[1776621348105,54.17,74873.97,0.0,0.00975,1e-05,1.93551]
[1776621353139,54.17,74874.36,0.0,0.00976,1e-05,1.93667]
[1776621358175,54.17,74879.65,0.0,0.0098,1e-05,1.94345]
[1776621363210,54.18,74886.57,0.0,0.00985,1e-05,1.95206]
[1776621367346,54.18,74876.52,0.0,0.00979,1e-05,1.94093]
[1776621367989,54.18,74876.52,0.0,0.00979,1e-05,1.94093]
[1776621369622,54.18,74868.19,0.0,0.00973,1e-05,1.93147]
[1776621375294,54.19,74857.38,0.0,0.00967,1e-05,1.92019]
[1776621380331,54.19,74842.43,0.0,0.00958,1e-05,1.90397]
[1776621385366,54.19,74836.41,0.0,0.00954,1e-05,1.89806]
[1776621390401,54.2,74830.42,0.0,0.00951,1e-05,1.89228]
[1776621392415,54.2,74852.84,0.0,0.00965,1e-05,1.91692]
[1776621397452,54.21,74850.31,0.0,0.00964,1e-05,1.91486]
[1776621402487,54.21,74858.72,0.0,0.0097,1e-05,1.92547]
[1776621407522,54.21,74873.93,0.0,0.0098,1e-05,1.94366]
[1776621409023,54.21,74873.93,0.0,0.0098,1e-05,1.94366]
[1776621411584,54.22,74896.35,0.0,0.00995,1e-05,1.96994]
[1776621416592,54.22,74879.57,0.0,0.00984,1e-05,1.95092]
[1776621421631,54.22,74873.55,0.0,0.00981,1e-05,1.94452]
[1776621422730,54.22,74873.55,0.0,0.00981,1e-05,1.94452]
[1776621427739,54.22,74886.34,0.0,0.00989,1e-05,1.95985]
[1776621433715,54.23,74894.97,0.0,0.00995,1e-05,1.97048]
[1776621438750,54.23,74894.01,0.0,0.00995,1e-05,1.96973]
[1776621443785,54.23,74896.73,0.0,0.00997,1e-05,1.97327]
[1776621448819,54.23,74892.52,0.0,0.00994,1e-05,1.96875]
[1776621453855,54.23,74880.29,0.0,0.00986,1e-05,1.9537]
[1776621458892,54.24,74875.59,0.0,0.00983,1e-05,1.94878]
[1776621463927,54.24,74873.28,0.0,0.00982,1e-05,1.94667]
[1776621466211,54.24,74873.21,0.0,0.00982,1e-05,1.9467]
[1776621467957,54.24,74844.66,0.0,0.00964,1e-05,1.91433]
[1776621472992,54.25,74851.32,0.0,0.00969,1e-05,1.92276]
[1776621478030,54.25,74857.51,0.0,0.00973,1e-05,1.93058]
[1776621478871,54.25,74857.51,0.0,0.00973,1e-05,1.93058]
[1776621480926,54.25,74859.66,0.0,0.00975,1e-05,1.93332]
[1776621486086,54.26,74846.34,0.0,0.00967,1e-05,1.91899]
[1776621491121,54.26,74838.41,0.0,0.00962,1e-05,1.91077]
[1776621496155,54.26,74834.83,0.0,0.0096,1e-05,1.90763]
[1776621497775,54.27,74839.23,0.0,0.00963,1e-05,1.91282]
[1776621503383,54.27,74840.57,0.0,0.00964,1e-05,1.9152]
[1776621507232,54.27,74814.56,0.0,0.00948,1e-05,1.88675]
[1776621508827,54.28,74805.58,0.0,0.00943,1e-05,1.87689]
[1776621514284,54.28,74791.85,0.0,0.00935,1e-05,1.86186]
[1776621519319,54.29,74799.88,0.0,0.0094,1e-05,1.87208]
[1776621524354,54.3,74809.58,0.0,0.00947,1e-05,1.88413]
[1776621529389,54.3,74811.28,0.0,0.00949,1e-05,1.88711]
[1776621534424,54.31,74805.98,0.0,0.00946,1e-05,1.88222]
[1776621539459,54.31,74805.69,0.0,0.00946,1e-05,1.88296]
[1776621544494,54.32,74812.61,0.0,0.00951,1e-05,1.89178]
[1776621549532,54.32,74809.63,0.0,0.0095,1e-05,1.88941]
[1776621554567,54.33,74824.44,0.0,0.0096,1e-05,1.9071]
[1776621559602,54.33,74815.01,0.0,0.00955,1e-05,1.89725]
[1776621564637,54.34,74808.23,0.0,0.00951,1e-05,1.89069]
[1776621569672,54.34,74816.27,0.0,0.00957,1e-05,1.90071]
[1776621574707,54.35,74820.92,0.0,0.00959,1e-05,1.90562]
[1776621579742,54.35,74819.81,0.0,0.00959,1e-05,1.9052]
[1776621584778,54.36,74807.23,0.0,0.00952,1e-05,1.8919]
[1776621589813,54.36,74805.01,0.0,0.00951,1e-05,1.89037]
[1776621594848,54.37,74805.34,0.0,0.00952,1e-05,1.8917]
[1776621599884,54.37,74818.56,0.0,0.00961,1e-05,1.90752]
[1776621603913,54.37,74794.55,0.0,0.00946,1e-05,1.88111]
[1776621606934,54.38,74813.86,0.0,0.00958,1e-05,1.90347]
[1776621611969,54.38,74828.57,0.0,0.00968,1e-05,1.92102]
[1776621617004,54.38,74814.31,0.0,0.00959,1e-05,1.90557]
[1776621622042,54.39,74830.97,0.0,0.00971,1e-05,1.92532]
[1776621627528,54.39,74816.18,0.0,0.00962,1e-05,1.90922]
[1776621633120,54.4,74815.61,0.0,0.00961,1e-05,1.9083]
[1776621638156,54.4,74802.47,0.0,0.00953,1e-05,1.89435]
[1776621639753,54.4,74817.6,0.0,0.00963,1e-05,1.91164]
[1776621640973,54.4,74823.57,0.0,0.00967,1e-05,1.91858]
[1776621646208,54.41,74819.16,0.0,0.00965,1e-05,1.91432]
[1776621647728,54.41,74822.65,0.0,0.00967,1e-05,1.91858]
[1776621653261,54.41,74809.2,0.0,0.00959,1e-05,1.9042]
[1776621658296,54.42,74807.7,0.0,0.00958,1e-05,1.9033]
[1776621663331,54.42,74798.67,0.0,0.00953,1e-05,1.89397]
[1776621667360,54.43,74766.27,0.0,0.00933,1e-05,1.85851]
[1776621668542,54.43,74766.27,0.0,0.00933,1e-05,1.85851]
[1776621670924,54.43,74779.18,0.0,0.00942,1e-05,1.87365]
[1776621671382,54.43,74779.18,0.0,0.00942,1e-05,1.87365]
[1776621671389,54.43,74816.15,0.0,0.00965,1e-05,1.91551]
[1776621672038,54.43,74816.15,0.0,0.00965,1e-05,1.91551]
[1776621673044,54.43,74820.05,0.0,0.00968,1e-05,1.92008]
[1776621673404,54.43,74840.33,0.0,0.00981,1e-05,1.94342]
[1776621674097,54.43,74840.33,0.0,0.00981,1e-05,1.94342]
[1776621674953,54.43,74844.63,0.0,0.00984,1e-05,1.94847]
[1776621676000,54.43,74841.21,0.0,0.00982,1e-05,1.94462]
[1776621681115,54.44,74825.0,0.0,0.00972,1e-05,1.92653]
[1776621681852,54.44,74812.85,0.0,0.00964,1e-05,1.91283]
[1776621682446,54.44,74812.85,0.0,0.00964,1e-05,1.91283]
[1776621683409,54.44,74810.19,0.0,0.00962,1e-05,1.90996]
[1776621688523,54.44,74822.95,0.0,0.00971,1e-05,1.92542]
[1776621693558,54.44,74860.2,0.0,0.00995,1e-05,1.96763]
[1776621698593,54.45,74867.88,0.0,0.01,1e-05,1.97685]
[1776621699150,54.45,74867.88,0.0,0.01,1e-05,1.97685]
[1776621702946,54.45,74876.59,0.0,0.01006,1e-05,1.98718]
[1776621706649,54.45,74841.33,0.0,0.00983,1e-05,1.94647]
[1776621711254,54.45,74850.68,0.0,0.00989,1e-05,1.95756]
[1776621712693,54.45,74889.14,0.0,0.01015,1e-05,2.00263]
[1776621717693,54.45,74898.3,0.0,0.01021,1e-05,2.01345]
[1776621723468,54.45,74908.09,0.0,0.01027,1e-05,2.02494]
[1776621723576,54.45,74908.09,0.0,0.01027,1e-05,2.02494]
[1776621724246,54.45,74903.31,0.0,0.01024,1e-05,2.0192]
[1776621729812,54.45,74908.22,0.0,0.01027,1e-05,2.02487]
[1776621734847,54.45,74910.89,0.0,0.01029,1e-05,2.02789]
[1776621739885,54.45,74907.9,0.0,0.01027,1e-05,2.02409]
[1776621744920,54.45,74894.63,0.0,0.01018,1e-05,2.00823]
[1776621749956,54.45,74888.73,0.0,0.01014,1e-05,2.00125]
[1776621753472,54.45,74861.55,0.0,0.00995,1e-05,1.96826]
[1776621759019,54.45,74876.92,0.0,0.01006,1e-05,1.9865]
[1776621764057,54.45,74894.88,0.0,0.01018,1e-05,2.00764]
[1776621769091,54.45,74901.93,0.0,0.01022,1e-05,2.01591]
[1776621774194,54.45,74896.85,0.0,0.01019,1e-05,2.00982]
[1776621779229,54.45,74889.72,0.0,0.01014,1e-05,2.00138]
[1776621784264,54.45,74891.12,0.0,0.01015,1e-05,2.00303]
[1776621787285,54.45,74871.25,0.0,0.01002,1e-05,1.97976]
[1776621792320,54.45,74858.4,0.0,0.00994,1e-05,1.96509]
[1776621797354,54.45,74874.89,0.0,0.01005,1e-05,1.98454]
[1776621802390,54.45,74876.1,0.0,0.01005,1e-05,1.98605]
[1776621807425,54.45,74868.61,0.0,0.01001,1e-05,1.97747]
[1776621810657,54.45,74858.17,0.0,0.00994,1e-05,1.96544]
[1776621816488,54.45,74842.38,0.0,0.00983,1e-05,1.94661]
[1776621821524,54.46,74841.82,0.0,0.00983,1e-05,1.94648]
[1776621823377,54.46,74846.2,0.0,0.00986,1e-05,1.95163]
[1776621828575,54.46,74862.89,0.0,0.00997,1e-05,1.9716]
[1776621833615,54.46,74875.53,0.0,0.01006,1e-05,1.98654]
[1776621840663,54.46,74873.44,0.0,0.01005,1e-05,1.9844]
[1776621845698,54.46,74862.29,0.0,0.00997,1e-05,1.97163]
[1776621848977,54.47,74863.2,0.0,0.00998,1e-05,1.97283]
[1776621849093,54.47,74862.34,0.0,0.00998,1e-05,1.97189]
[1776621849421,54.47,74862.34,0.0,0.00998,1e-05,1.97189]
[1776621854619,54.47,74849.5,0.0,0.00989,1e-05,1.95741]
[1776621857371,54.47,74842.33,0.0,0.00985,1e-05,1.94943]
[1776621863166,54.47,74849.72,0.0,0.0099,1e-05,1.95844]
[1776621864595,54.47,74855.92,0.0,0.00994,1e-05,1.96571]
[1776621864676,54.47,74813.63,0.0,0.00967,1e-05,1.91739]
[1776621865465,54.47,74813.63,0.0,0.00967,1e-05,1.91739]
[1776621865556,54.47,74811.33,0.0,0.00965,1e-05,1.91494]
[1776621868217,54.47,74810.45,0.0,0.00965,1e-05,1.91394]
[1776621868971,54.47,74801.15,0.0,0.00959,1e-05,1.90341]
[1776621869003,54.47,74801.15,0.0,0.00959,1e-05,1.90341]
[1776621869286,54.47,74801.15,0.0,0.00959,1e-05,1.90341]
[1776621869525,54.47,74753.69,0.0,0.00929,1e-05,1.85038]
[1776621869886,54.47,74728.71,0.0,0.00914,1e-05,1.82295]
[1776621871317,54.47,74728.71,0.0,0.00914,1e-05,1.82295]
[1776621871417,54.47,74728.71,0.0,0.00914,1e-05,1.82295]
[1776621872492,54.47,74710.73,0.0,0.00902,1e-05,1.80224]
[1776621872835,54.47,74728.46,0.0,0.00913,1e-05,1.82149]
[1776621873515,54.47,74728.46,0.0,0.00913,1e-05,1.82149]
[1776621873786,54.47,74748.34,0.0,0.00925,1e-05,1.84328]
[1776621873837,54.47,74748.34,0.0,0.00925,1e-05,1.84328]
[1776621874531,54.47,74748.34,0.0,0.00925,1e-05,1.84328]
[1776621874835,54.47,74751.21,0.0,0.00927,1e-05,1.84645]
[1776621875007,54.47,74751.21,0.0,0.00927,1e-05,1.84645]
[1776621875334,54.47,74751.21,0.0,0.00927,1e-05,1.84645]
[1776621875531,54.47,74751.21,0.0,0.00927,1e-05,1.84645]
[1776621875840,54.47,74751.55,0.0,0.00927,1e-05,1.84682]
[1776621876003,54.47,74751.55,0.0,0.00927,1e-05,1.84682]
[1776621876336,54.47,74751.55,0.0,0.00927,1e-05,1.84682]
[1776621876543,54.47,74751.55,0.0,0.00927,1e-05,1.84682]
[1776621876838,54.47,74751.75,0.0,0.00927,1e-05,1.84704]
[1776621876997,54.47,74751.75,0.0,0.00927,1e-05,1.84704]
[1776621877338,54.47,74751.75,0.0,0.00927,1e-05,1.84704]
[1776621877900,54.47,74749.68,0.0,0.00926,1e-05,1.84476]
[1776621878510,54.47,74749.68,0.0,0.00926,1e-05,1.84476]
[1776621878596,54.47,74749.38,0.0,0.00926,1e-05,1.84443]
[1776621883985,54.48,74755.52,0.0,0.0093,1e-05,1.8525]
[1776621889020,54.49,74750.69,0.0,0.00928,1e-05,1.84845]
[1776621891755,54.49,74744.66,0.0,0.00925,1e-05,1.84207]
[1776621891765,54.49,74748.24,0.0,0.00927,1e-05,1.84656]
[1776621892063,54.49,74722.84,0.0,0.00911,1e-05,1.81872]
[1776621897344,54.49,74708.92,0.0,0.00903,1e-05,1.80361]
[1776621899158,54.49,74716.17,0.0,0.00907,1e-05,1.81147]
[1776621900491,54.49,74715.42,0.0,0.00907,1e-05,1.81065]
[1776621900500,54.49,74728.29,0.0,0.00915,1e-05,1.82466]
[1776621906434,54.5,74739.43,0.0,0.00922,1e-05,1.83827]
[1776621906742,54.5,74739.43,0.0,0.00922,1e-05,1.83827]
[1776621907369,54.5,74746.26,0.0,0.00927,1e-05,1.84607]
[1776621907773,54.5,74746.26,0.0,0.00927,1e-05,1.84607]
[1776621908135,54.5,74747.22,0.0,0.00928,1e-05,1.8474]
[1776621908454,54.5,74739.02,0.0,0.00923,1e-05,1.83864]
[1776621910883,54.5,74735.76,0.0,0.00921,1e-05,1.83506]
[1776621911200,54.5,74742.16,0.0,0.00925,1e-05,1.84238]
[1776621913793,54.51,74744.17,0.0,0.00926,1e-05,1.84486]
[1776621914809,54.51,74748.41,0.0,0.00929,1e-05,1.8498]
[1776621916200,54.51,74753.88,0.0,0.00933,1e-05,1.85636]
[1776621916287,54.51,74753.88,0.0,0.00933,1e-05,1.85636]
[1776621917183,54.51,74755.76,0.0,0.00934,1e-05,1.85869]
[1776621920744,54.52,74775.11,0.0,0.00946,1e-05,1.88093]
[1776621923173,54.52,74775.77,0.0,0.00947,1e-05,1.88228]
[1776621925427,54.52,74753.81,0.0,0.00934,1e-05,1.85826]
[1776621927252,54.52,74762.55,0.0,0.00939,1e-05,1.86844]
[1776621931920,54.53,74779.44,0.0,0.0095,1e-05,1.8871]
[1776621935068,54.53,74775.85,0.0,0.00948,1e-05,1.88367]
[1776621938278,54.53,74773.05,0.0,0.00947,1e-05,1.88114]
[1776621942928,54.54,74764.04,0.0,0.00942,1e-05,1.87212]
[1776621943038,54.54,74764.04,0.0,0.00942,1e-05,1.87212]
[1776621945158,54.54,74771.55,0.0,0.00947,1e-05,1.88092]
[1776621950473,54.55,74781.61,0.0,0.00954,1e-05,1.89338]
[1776621955508,54.55,74781.71,0.0,0.00954,1e-05,1.8944]
[1776621957320,54.55,74779.46,0.0,0.00953,1e-05,1.89205]
[1776621960708,54.56,74758.8,0.0,0.0094,1e-05,1.86933]
[1776621961431,54.56,74759.69,0.0,0.00941,1e-05,1.87076]
[1776621961605,54.56,74789.81,0.0,0.0096,1e-05,1.90453]
[1776621963688,54.56,74802.19,0.0,0.00968,1e-05,1.91877]
[1776621964454,54.56,74806.44,0.0,0.00971,1e-05,1.92391]
[1776621965354,54.56,74806.44,0.0,0.00971,1e-05,1.92391]
[1776621966124,54.56,74803.91,0.0,0.00969,1e-05,1.92116]
[1776621966937,54.56,74803.91,0.0,0.00969,1e-05,1.92116]
[1776621968007,54.56,74801.39,0.0,0.00968,1e-05,1.91856]
[1776621969142,54.56,74801.1,0.0,0.00968,1e-05,1.91837]
[1776621974661,54.57,74795.99,0.0,0.00965,1e-05,1.91358]
[1776621979696,54.57,74793.02,0.0,0.00964,1e-05,1.91098]
[1776621984742,54.58,74754.84,0.0,0.0094,1e-05,1.86878]
[1776621989846,54.58,74747.26,0.0,0.00936,1e-05,1.86148]
[1776621989896,54.58,74746.06,0.0,0.00935,1e-05,1.86039]
[1776621992136,54.58,74741.15,0.0,0.00931,1e-05,1.85376]
[1776621992801,54.58,74748.35,0.0,0.00936,1e-05,1.86198]
[1776621997836,54.59,74755.93,0.0,0.00942,1e-05,1.87161]
[1776622002871,54.6,74756.09,0.0,0.00942,1e-05,1.8729]
[1776622008913,54.6,74754.92,0.0,0.00942,1e-05,1.87292]
[1776622010441,54.6,74750.52,0.0,0.0094,1e-05,1.86824]
[1776622010931,54.6,74733.91,0.0,0.00929,1e-05,1.84986]
[1776622012661,54.6,74733.85,0.0,0.00929,1e-05,1.84979]
[1776622012944,54.6,74748.62,0.0,0.00938,1e-05,1.86613]
[1776622014958,54.61,74768.33,0.0,0.00951,1e-05,1.88855]
[1776622019993,54.61,74766.23,0.0,0.0095,1e-05,1.88716]
[1776622025114,54.62,74770.08,0.0,0.00953,1e-05,1.89245]
[1776622031072,54.62,74769.23,0.0,0.00953,1e-05,1.89257]
[1776622036107,54.63,74771.25,0.0,0.00955,1e-05,1.89576]
[1776622038355,54.63,74770.19,0.0,0.00955,1e-05,1.89474]
[1776622038674,54.63,74752.27,0.0,0.00943,1e-05,1.87488]
[1776622042969,54.63,74748.29,0.0,0.00941,1e-05,1.87045]
[1776622042990,54.63,74748.29,0.0,0.00941,1e-05,1.87045]
[1776622048192,54.63,74764.01,0.0,0.00951,1e-05,1.88897]
[1776622053227,54.64,74767.9,0.0,0.00954,1e-05,1.89304]
[1776622058263,54.64,74773.62,0.0,0.00958,1e-05,1.9003]
[1776622063298,54.65,74761.27,0.0,0.00951,1e-05,1.88733]
[1776622065928,54.65,74761.69,0.0,0.00951,1e-05,1.88799]
[1776622066011,54.65,74733.06,0.0,0.00933,1e-05,1.85658]
[1776622071354,54.65,74728.64,0.0,0.00931,1e-05,1.8517]
[1776622076048,54.65,74729.29,0.0,0.00931,1e-05,1.85242]
[1776622076731,54.65,74741.04,0.0,0.00938,1e-05,1.86541]
[1776622081845,54.65,74740.39,0.0,0.00938,1e-05,1.8656]
[1776622084902,54.66,74768.41,0.0,0.00956,1e-05,1.8975]
[1776622090110,54.66,74772.74,0.0,0.0096,1e-05,1.90338]
[1776622096530,54.67,74766.35,0.0,0.00956,1e-05,1.8974]
[1776622099551,54.67,74787.68,0.0,0.0097,1e-05,1.92196]
[1776622104586,54.67,74783.36,0.0,0.00968,1e-05,1.91773]
[1776622109621,54.68,74791.36,0.0,0.00973,1e-05,1.92746]
[1776622114656,54.68,74792.5,0.0,0.00974,1e-05,1.92811]
[1776622119691,54.68,74789.12,0.0,0.00972,1e-05,1.92485]
[1776622124725,54.69,74786.6,0.0,0.00971,1e-05,1.92262]
[1776622129762,54.69,74783.26,0.0,0.00969,1e-05,1.91947]
[1776622134797,54.69,74792.52,0.0,0.00975,1e-05,1.9306]
[1776622139832,54.7,74793.99,0.0,0.00977,1e-05,1.93294]
[1776622144874,54.7,74811.38,0.0,0.00988,1e-05,1.95329]
[1776622149908,54.7,74825.92,0.0,0.00998,1e-05,1.97041]
[1776622152970,54.7,74824.2,0.0,0.00997,1e-05,1.96851]
[1776622155963,54.7,74847.27,0.0,0.01012,1e-05,1.99548]
[1776622157529,54.7,74850.89,0.0,0.01014,1e-05,1.99972]
[1776622158359,54.7,74854.89,0.0,0.01017,1e-05,2.0044]
[1776622164020,54.7,74868.48,0.0,0.01026,1e-05,2.02028]
[1776622169055,54.7,74878.35,0.0,0.01033,1e-05,2.03173]
[1776622172394,54.7,74875.26,0.0,0.0103,1e-05,2.02663]
[1776622178118,54.7,74869.38,0.0,0.01026,1e-05,2.01951]
[1776622183154,54.7,74870.08,0.0,0.01026,1e-05,2.02015]
[1776622186931,54.7,74885.29,0.0,0.01036,1e-05,2.03803]
[1776622188259,54.7,74899.77,0.0,0.01046,1e-05,2.05517]
[1776622188684,54.7,74899.77,0.0,0.01046,1e-05,2.05517]
[1776622189413,54.7,74899.77,0.0,0.01046,1e-05,2.05517]
[1776622195238,54.69,74908.04,0.0,0.01051,1e-05,2.06437]
[1776622198213,54.69,74907.95,0.0,0.01051,1e-05,2.06403]
[1776622203295,54.69,74910.67,0.0,0.01053,1e-05,2.06663]
[1776622208330,54.69,74902.17,0.0,0.01046,1e-05,2.05589]
[1776622213430,54.68,74908.82,0.0,0.01051,1e-05,2.06348]
[1776622213475,54.68,74930.84,0.0,0.01066,1e-05,2.08997]
[1776622214339,54.68,74930.84,0.0,0.01066,1e-05,2.08997]
[1776622214387,54.68,74911.48,0.0,0.01052,1e-05,2.06641]
[1776622218768,54.68,74892.07,0.0,0.01039,1e-05,2.04275]
[1776622225684,54.68,74895.49,0.0,0.01041,1e-05,2.04641]
[1776622228607,54.68,74871.47,0.0,0.01025,1e-05,2.0175]
[1776622233642,54.68,74871.13,0.0,0.01024,1e-05,2.01568]
[1776622238677,54.68,74861.35,0.0,0.01017,1e-05,2.00408]
[1776622243712,54.67,74867.87,0.0,0.01021,1e-05,2.01166]
[1776622247465,54.67,74859.59,0.0,0.01016,1e-05,2.00187]
[1776622247844,54.67,74859.59,0.0,0.01016,1e-05,2.00187]
[1776622255798,54.67,74859.28,0.0,0.01016,1e-05,2.00145]
[1776622260833,54.67,74855.34,0.0,0.01013,1e-05,1.99681]
[1776622265868,54.67,74850.07,0.0,0.01009,1e-05,1.9907]
[1776622270905,54.67,74860.63,0.0,0.01016,1e-05,2.00309]
[1776622275939,54.67,74861.27,0.0,0.01017,1e-05,2.00379]
[1776622280974,54.67,74871.0,0.0,0.01023,1e-05,2.01518]
[1776622286021,54.67,74846.77,0.0,0.01007,1e-05,1.98662]
[1776622291059,54.67,74839.84,0.0,0.01002,1e-05,1.97744]
[1776622296094,54.67,74841.21,0.0,0.01003,1e-05,1.97922]
[1776622301129,54.68,74839.56,0.0,0.01002,1e-05,1.9775]
[1776622306163,54.68,74838.06,0.0,0.01001,1e-05,1.97597]
[1776622311199,54.68,74838.65,0.0,0.01002,1e-05,1.97689]
[1776622316234,54.68,74839.41,0.0,0.01002,1e-05,1.978]
[1776622321292,54.68,74844.31,0.0,0.01006,1e-05,1.98393]
[1776622324290,54.68,74863.6,0.0,0.01019,1e-05,2.00657]
[1776622324938,54.68,74863.6,0.0,0.01019,1e-05,2.00657]
[1776622327980,54.68,74870.73,0.0,0.01023,1e-05,2.01494]
[1776622333358,54.68,74871.67,0.0,0.01024,1e-05,2.01592]
[1776622335056,54.68,74870.34,0.0,0.01023,1e-05,2.01434]
[1776622335981,54.68,74869.27,0.0,0.01022,1e-05,2.01306]
[1776622336976,54.68,74872.18,0.0,0.01024,1e-05,2.01648]
[1776622339697,54.68,74875.9,0.0,0.01027,1e-05,2.02083]
[1776622341203,54.68,74877.94,0.0,0.01028,1e-05,2.02321]
[1776622346326,54.68,74881.17,0.0,0.0103,1e-05,2.02684]
[1776622355513,54.68,74882.15,0.0,0.0103,1e-05,2.02627]
[1776622358710,54.68,74885.2,0.0,0.01032,1e-05,2.0298]
[1776622359363,54.68,74885.2,0.0,0.01032,1e-05,2.0298]
[1776622360356,54.68,74885.61,0.0,0.01032,1e-05,2.03024]
[1776622365583,54.67,74880.22,0.0,0.01028,1e-05,2.02354]
[1776622370620,54.67,74886.09,0.0,0.01032,1e-05,2.03028]
[1776622374840,54.67,74879.41,0.0,0.01028,1e-05,2.02223]
[1776622375458,54.67,74873.55,0.0,0.01024,1e-05,2.01527]
[1776622378262,54.67,74868.11,0.0,0.0102,1e-05,2.00882]
[1776622383530,54.67,74857.15,0.0,0.01013,1e-05,1.99596]
[1776622384233,54.67,74857.15,0.0,0.01013,1e-05,1.99596]
[1776622385229,54.67,74847.95,0.0,0.01006,1e-05,1.98525]
[1776622386000,54.67,74854.01,0.0,0.01011,1e-05,1.99235]
[1776622388091,54.67,74857.14,0.0,0.01013,1e-05,1.99602]
[1776622394793,54.67,74862.32,0.0,0.01016,1e-05,2.00216]
[1776622395576,54.67,74862.32,0.0,0.01016,1e-05,2.00216]
[1776622395962,54.67,74862.32,0.0,0.01016,1e-05,2.00216]
[1776622396720,54.67,74864.72,0.0,0.01018,1e-05,2.00498]
[1776622399243,54.67,74869.43,0.0,0.01021,1e-05,2.01051]
[1776622400161,54.67,74867.54,0.0,0.0102,1e-05,2.00826]
[1776622404202,54.67,74865.14,0.0,0.01018,1e-05,2.00542]
[1776622405875,54.67,74844.81,0.0,0.01004,1e-05,1.98164]
[1776622410918,54.67,74846.28,0.0,0.01006,1e-05,1.98353]
[1776622415953,54.67,74847.79,0.0,0.01006,1e-05,1.98413]
[1776622420988,54.67,74843.85,0.0,0.01003,1e-05,1.97969]
[1776622426024,54.68,74849.15,0.0,0.01007,1e-05,1.98605]
[1776622431059,54.68,74850.44,0.0,0.01008,1e-05,1.9877]
[1776622436094,54.68,74831.78,0.0,0.00996,1e-05,1.96613]
[1776622441129,54.68,74826.18,0.0,0.00992,1e-05,1.95996]
[1776622446164,54.68,74827.51,0.0,0.00993,1e-05,1.96184]
[1776622451202,54.68,74851.29,0.0,0.01009,1e-05,1.98973]
[1776622456236,54.68,74845.23,0.0,0.01005,1e-05,1.9828]
[1776622461272,54.68,74843.71,0.0,0.01004,1e-05,1.98119]
[1776622466307,54.68,74844.48,0.0,0.01005,1e-05,1.98225]
[1776622471342,54.68,74845.06,0.0,0.01005,1e-05,1.98182]
[1776622476377,54.68,74845.05,0.0,0.01005,1e-05,1.98195]
[1776622481411,54.69,74843.85,0.0,0.01004,1e-05,1.98072]
[1776622486447,54.69,74850.83,0.0,0.01009,1e-05,1.98904]
[1776622492489,54.69,74863.12,0.0,0.01017,1e-05,2.00357]
[1776622498531,54.69,74864.26,0.0,0.01018,1e-05,2.00488]
[1776622504573,54.69,74872.88,0.0,0.01024,1e-05,2.01494]
[1776622510469,54.69,74858.91,0.0,0.01014,1e-05,1.9985]
[1776622511240,54.69,74859.2,0.0,0.01014,1e-05,1.99885]
[1776622511307,54.69,74832.23,0.0,0.00997,1e-05,1.96744]
[1776622516706,54.69,74835.71,0.0,0.00999,1e-05,1.97191]
[1776622521741,54.69,74834.18,0.0,0.00998,1e-05,1.97041]
[1776622526775,54.69,74832.62,0.0,0.00997,1e-05,1.96887]
[1776622530808,54.69,74808.31,0.0,0.00982,1e-05,1.94118]
[1776622535868,54.7,74801.41,0.0,0.00977,1e-05,1.93257]
[1776622540903,54.7,74809.4,0.0,0.00982,1e-05,1.94222]
[1776622545938,54.7,74812.55,0.0,0.00985,1e-05,1.9463]
[1776622550973,54.7,74816.38,0.0,0.00987,1e-05,1.95111]
[1776622561047,54.71,74821.36,0.0,0.00991,1e-05,1.95759]
[1776622566083,54.71,74837.42,0.0,0.01002,1e-05,1.97642]
[1776622569104,54.71,74814.09,0.0,0.00987,1e-05,1.94961]
[1776622575146,54.71,74819.78,0.0,0.00991,1e-05,1.95657]
[1776622580181,54.71,74815.3,0.0,0.00988,1e-05,1.95177]
[1776622585216,54.71,74817.43,0.0,0.0099,1e-05,1.95459]
[1776622590251,54.72,74813.59,0.0,0.00987,1e-05,1.95053]
[1776622594279,54.72,74836.31,0.0,0.01002,1e-05,1.97577]
[1776622599313,54.72,74843.57,0.0,0.01006,1e-05,1.98437]
[1776622604349,54.72,74835.89,0.0,0.01002,1e-05,1.97557]
[1776622609384,54.72,74835.14,0.0,0.01001,1e-05,1.9749]
[1776622614418,54.72,74835.87,0.0,0.01002,1e-05,1.97591]
[1776622620461,54.72,74819.42,0.0,0.00991,1e-05,1.95721]
[1776622625495,54.72,74833.89,0.0,0.01001,1e-05,1.97423]
[1776622630535,54.72,74842.72,0.0,0.01007,1e-05,1.98466]
[1776622635570,54.73,74844.57,0.0,0.01008,1e-05,1.98692]
[1776622640605,54.73,74853.71,0.0,0.01014,1e-05,1.9977]
[1776622645641,54.73,74864.89,0.0,0.01022,1e-05,2.01079]
[1776622650676,54.72,74864.39,0.0,0.01021,1e-05,2.0101]
[1776622655711,54.72,74874.95,0.0,0.01028,1e-05,2.02114]
[1776622660746,54.72,74877.81,0.0,0.01029,1e-05,2.02433]
[1776622665782,54.72,74878.9,0.0,0.0103,1e-05,2.02536]
[1776622670822,54.72,74869.85,0.0,0.01024,1e-05,2.01444]
[1776622673843,54.72,74849.4,0.0,0.0101,1e-05,1.99041]
[1776622678875,54.72,74842.98,0.0,0.01006,1e-05,1.98308]
[1776622683912,54.72,74833.95,0.0,0.01,1e-05,1.97275]
[1776622688948,54.72,74838.6,0.0,0.01003,1e-05,1.97839]
[1776622693988,54.72,74846.61,0.0,0.01009,1e-05,1.98787]
[1776622699023,54.72,74845.59,0.0,0.01008,1e-05,1.9868]
[1776622704061,54.73,74850.25,0.0,0.01011,1e-05,1.99237]
[1776622709096,54.73,74851.19,0.0,0.01012,1e-05,1.99357]
[1776622714131,54.73,74866.44,0.0,0.01021,1e-05,2.01024]
[1776622719166,54.73,74863.04,0.0,0.01019,1e-05,2.00621]
[1776622724202,54.73,74859.72,0.0,0.01017,1e-05,2.00233]
[1776622729237,54.73,74852.08,0.0,0.01012,1e-05,1.99342]
[1776622734274,54.73,74852.91,0.0,0.01012,1e-05,1.99449]
[1776622739306,54.73,74853.13,0.0,0.01013,1e-05,1.99484]
[1776622744342,54.73,74852.77,0.0,0.01012,1e-05,1.9945]
[1776622749377,54.73,74853.42,0.0,0.01013,1e-05,1.99533]
[1776622754578,54.73,74853.59,0.0,0.01013,1e-05,1.99555]
[1776622760454,54.73,74842.46,0.0,0.01006,1e-05,1.9827]
[1776622765775,54.73,74843.5,0.0,0.01007,1e-05,1.98401]
[1776622766498,54.73,74843.57,0.0,0.01007,1e-05,1.98419]
[1776622771675,54.73,74841.23,0.0,0.01005,1e-05,1.98146]
[1776622777575,54.73,74841.02,0.0,0.01004,1e-05,1.97996]
[1776622785353,54.73,74840.98,0.0,0.01004,1e-05,1.97991]
[1776622790667,54.73,74835.0,0.0,0.01,1e-05,1.97297]
[1776622795705,54.73,74828.71,0.0,0.00996,1e-05,1.96569]
[1776622798730,54.73,74808.81,0.0,0.00983,1e-05,1.94279]
[1776622803764,54.73,74784.39,0.0,0.00967,1e-05,1.91498]
[1776622808800,54.73,74783.79,0.0,0.00967,1e-05,1.9143]
[1776622812829,54.73,74763.03,0.0,0.00954,1e-05,1.89092]
[1776622816857,54.73,74783.92,0.0,0.00967,1e-05,1.91445]
[1776622821891,54.73,74783.75,0.0,0.00967,1e-05,1.91426]
[1776622824913,54.73,74761.37,0.0,0.00953,1e-05,1.88906]
[1776622829948,54.73,74758.8,0.0,0.00951,1e-05,1.88619]
[1776622834983,54.73,74766.74,0.0,0.00956,1e-05,1.89386]
[1776622840019,54.73,74767.71,0.0,0.00956,1e-05,1.89495]
[1776622845055,54.73,74763.38,0.0,0.00954,1e-05,1.8901]
[1776622850861,54.73,74774.17,0.0,0.0096,1e-05,1.90222]
[1776622856163,54.73,74782.06,0.0,0.00965,1e-05,1.91112]
[1776622866204,54.73,74800.64,0.0,0.00977,1e-05,1.93221]
[1776622871239,54.73,74798.31,0.0,0.00976,1e-05,1.92956]
[1776622876273,54.73,74788.3,0.0,0.00969,1e-05,1.91818]
[1776622882317,54.73,74794.62,0.0,0.00973,1e-05,1.92536]
[1776622887353,54.73,74799.2,0.0,0.00976,1e-05,1.93057]
[1776622892417,54.73,74803.7,0.0,0.00979,1e-05,1.93447]
[1776622899231,54.73,74809.22,0.0,0.00982,1e-05,1.94078]
[1776622904515,54.73,74823.99,0.0,0.00992,1e-05,1.95774]
[1776622907945,54.73,74844.57,0.0,0.01005,1e-05,1.98157]
[1776622912974,54.73,74833.37,0.0,0.00998,1e-05,1.96857]
[1776622919622,54.73,74839.72,0.0,0.01002,1e-05,1.97594]
[1776622922643,54.73,74820.39,0.0,0.0099,1e-05,1.95359]
[1776622923653,54.73,74793.94,0.0,0.00972,1e-05,1.92335]
[1776622928685,54.73,74796.6,0.0,0.00974,1e-05,1.92638]
[1776622933721,54.73,74787.57,0.0,0.00968,1e-05,1.91612]
[1776622938760,54.73,74781.0,0.0,0.00964,1e-05,1.90869]
[1776622943795,54.73,74792.8,0.0,0.00972,1e-05,1.92206]
[1776622948830,54.73,74800.2,0.0,0.00976,1e-05,1.93047]
[1776622950538,54.73,74801.14,0.0,0.00977,1e-05,1.93155]
[1776622956887,54.73,74793.67,0.0,0.00972,1e-05,1.92181]
[1776622957703,54.73,74793.67,0.0,0.00972,1e-05,1.92181]
[1776622961922,54.73,74770.95,0.0,0.00957,1e-05,1.89615]
[1776622966957,54.73,74770.28,0.0,0.00957,1e-05,1.8954]
[1776622971992,54.73,74761.19,0.0,0.00951,1e-05,1.88521]
[1776622977027,54.73,74752.23,0.0,0.00945,1e-05,1.87521]
[1776622981064,54.73,74730.39,0.0,0.00932,1e-05,1.85102]
[1776622984083,54.73,74756.06,0.0,0.00948,1e-05,1.87948]
[1776622989118,54.73,74762.31,0.0,0.00952,1e-05,1.88646]
[1776622992175,54.73,74766.24,0.0,0.00954,1e-05,1.89087]
[1776622992317,54.73,74766.24,0.0,0.00954,1e-05,1.89087]
[1776622994658,54.73,74743.56,0.0,0.0094,1e-05,1.86558]
[1776623000283,54.73,74745.26,0.0,0.00941,1e-05,1.86747]
[1776623006244,54.73,74756.91,0.0,0.00948,1e-05,1.88043]
[1776623008928,54.73,74756.85,0.0,0.00948,1e-05,1.88036]
[1776623014300,54.73,74763.06,0.0,0.00952,1e-05,1.88609]
[1776623019335,54.73,74757.19,0.0,0.00948,1e-05,1.87953]
[1776623025523,54.73,74753.06,0.0,0.00945,1e-05,1.87493]
[1776623031420,54.73,74751.55,0.0,0.00944,1e-05,1.87325]
[1776623036455,54.73,74752.6,0.0,0.00945,1e-05,1.87441]
[1776623041490,54.73,74737.38,0.0,0.00935,1e-05,1.85753]
[1776623047045,54.73,74730.12,0.0,0.00931,1e-05,1.84953]
[1776623047136,54.73,74728.54,0.0,0.0093,1e-05,1.84779]
[1776623052568,54.73,74710.82,0.0,0.00919,1e-05,1.82837]
[1776623057603,54.73,74710.01,0.0,0.00919,1e-05,1.82749]
[1776623062637,54.73,74714.23,0.0,0.00921,1e-05,1.8321]
[1776623067672,54.73,74720.93,0.0,0.00925,1e-05,1.83943]
[1776623072708,54.73,74700.99,0.0,0.00912,1e-05,1.81649]
[1776623077764,54.73,74699.03,0.0,0.00911,1e-05,1.81436]
[1776623082798,54.73,74700.82,0.0,0.00912,1e-05,1.8163]
[1776623087833,54.73,74702.67,0.0,0.00914,1e-05,1.81831]
[1776623092868,54.73,74703.8,0.0,0.00914,1e-05,1.81954]
[1776623097904,54.73,74687.3,0.0,0.00904,1e-05,1.80168]
[1776623102939,54.73,74684.4,0.0,0.00902,1e-05,1.79855]
[1776623108009,54.73,74664.49,0.0,0.0089,1e-05,1.77722]
[1776623111013,54.73,74637.28,0.0,0.00874,1e-05,1.74839]
[1776623112027,54.73,74657.48,0.0,0.00886,1e-05,1.76975]
[1776623112613,54.73,74657.48,0.0,0.00886,1e-05,1.76975]
[1776623112624,54.73,74657.48,0.0,0.00886,1e-05,1.76975]
[1776623113033,54.73,74681.15,0.0,0.009,1e-05,1.79506]
[1776623113381,54.73,74681.15,0.0,0.009,1e-05,1.79506]
[1776623114040,54.73,74693.58,0.0,0.00908,1e-05,1.80846]
[1776623119076,54.73,74682.71,0.0,0.00901,1e-05,1.79673]
[1776623124111,54.73,74683.01,0.0,0.00902,1e-05,1.79706]
[1776623126130,54.73,74709.61,0.0,0.00918,1e-05,1.82586]
[1776623131165,54.73,74710.98,0.0,0.00918,1e-05,1.82617]
[1776623136200,54.73,74711.29,0.0,0.00918,1e-05,1.8265]
[1776623141236,54.73,74704.31,0.0,0.00914,1e-05,1.81891]
[1776623146271,54.73,74726.84,0.0,0.00928,1e-05,1.84352]
[1776623151307,54.73,74735.13,0.0,0.00933,1e-05,1.85265]
[1776623151438,54.73,74735.13,0.0,0.00933,1e-05,1.85265]
[1776623152313,54.73,74744.05,0.0,0.00938,1e-05,1.8625]
[1776623152916,54.73,74744.05,0.0,0.00938,1e-05,1.8625]
[1776623153320,54.73,74740.67,0.0,0.00936,1e-05,1.85876]
[1776623159362,54.73,74742.35,0.0,0.00937,1e-05,1.86062]
[1776623164398,54.73,74736.73,0.0,0.00934,1e-05,1.85441]
[1776623169437,54.73,74739.56,0.0,0.00936,1e-05,1.85754]
[1776623174472,54.73,74746.31,0.0,0.0094,1e-05,1.86501]
[1776623178534,54.73,74747.57,0.0,0.00941,1e-05,1.86641]
[1776623178550,54.73,74757.63,0.0,0.00947,1e-05,1.87759]
[1776623181523,54.73,74787.22,0.0,0.00966,1e-05,1.91081]
[1776623182803,54.73,74787.22,0.0,0.00966,1e-05,1.91081]
[1776623187565,54.73,74812.55,0.0,0.00982,1e-05,1.93962]
[1776623192600,54.73,74816.35,0.0,0.00984,1e-05,1.94273]
[1776623198128,54.73,74811.59,0.0,0.00981,1e-05,1.93728]
[1776623198401,54.73,74811.48,0.0,0.00981,1e-05,1.93716]
[1776623198636,54.73,74811.48,0.0,0.00981,1e-05,1.93716]
[1776623199138,54.73,74811.48,0.0,0.00981,1e-05,1.93716]
[1776623199239,54.73,74807.85,0.0,0.00978,1e-05,1.93301]
[1776623204684,54.73,74807.37,0.0,0.00978,1e-05,1.933]
[1776623209718,54.74,74806.27,0.0,0.00978,1e-05,1.93229]
[1776623215762,54.74,74813.46,0.0,0.00983,1e-05,1.94109]
[1776623220797,54.74,74816.41,0.0,0.00985,1e-05,1.94491]
[1776623225832,54.74,74819.17,0.0,0.00987,1e-05,1.94851]
[1776623230867,54.74,74829.08,0.0,0.00994,1e-05,1.96024]
[1776623235902,54.75,74834.11,0.0,0.00997,1e-05,1.96636]
[1776623241170,54.75,74840.29,0.0,0.01001,1e-05,1.97371]
[1776623244418,54.75,74865.84,0.0,0.01018,1e-05,2.00362]
[1776623250073,54.75,74883.05,0.0,0.0103,1e-05,2.02384]
[1776623253685,54.75,74889.36,0.0,0.01034,1e-05,2.02987]
[1776623259071,54.74,74876.83,0.0,0.01025,1e-05,2.01479]
[1776623264116,54.74,74872.37,0.0,0.01022,1e-05,2.00944]
[1776623269150,54.74,74873.17,0.0,0.01022,1e-05,2.0103]
[1776623274185,54.74,74868.85,0.0,0.01019,1e-05,2.00518]
[1776623279220,54.74,74864.87,0.0,0.01017,1e-05,2.00055]
[1776623283553,54.74,74882.73,0.0,0.01029,1e-05,2.02154]
[1776623287213,54.74,74876.77,0.0,0.01025,1e-05,2.01442]
[1776623292311,54.74,74872.61,0.0,0.01022,1e-05,2.00945]
[1776623297346,54.74,74870.23,0.0,0.0102,1e-05,2.0066]
[1776623302381,54.74,74860.26,0.0,0.01014,1e-05,1.99491]
[1776623305402,54.74,74862.73,0.0,0.01015,1e-05,1.99783]
[1776623310437,54.74,74882.48,0.0,0.01028,1e-05,2.02102]
[1776623315473,54.74,74886.76,0.0,0.01031,1e-05,2.02465]
[1776623320508,54.74,74886.95,0.0,0.01031,1e-05,2.02466]
[1776623325543,54.74,74895.68,0.0,0.01036,1e-05,2.03474]
[1776623330578,54.74,74895.6,0.0,0.01036,1e-05,2.03434]
[1776623334395,54.74,74891.08,0.0,0.01033,1e-05,2.02886]
[1776623337375,54.74,74887.42,0.0,0.0103,1e-05,2.02437]
[1776623338099,54.74,74886.84,0.0,0.0103,1e-05,2.0236]
[1776623339190,54.74,74888.33,0.0,0.01031,1e-05,2.02531]
[1776623339688,54.74,74884.57,0.0,0.01028,1e-05,2.02082]
[1776623341661,54.74,74842.35,0.0,0.01,1e-05,1.97136]
[1776623342695,54.74,74842.35,0.0,0.01,1e-05,1.97136]
[1776623342903,54.74,74842.35,0.0,0.01,1e-05,1.97136]
[1776623343441,54.74,74842.35,0.0,0.01,1e-05,1.97136]
[1776623342947,54.74,74816.81,0.0,0.00984,1e-05,1.94197]
[1776623343537,54.74,74816.81,0.0,0.00984,1e-05,1.94197]
[1776623343675,54.74,74786.65,0.0,0.00964,1e-05,1.90792]
[1776623345813,54.74,74780.3,0.0,0.0096,1e-05,1.90076]
[1776623346096,54.74,74781.65,0.0,0.00961,1e-05,1.90228]
[1776623351731,54.74,74789.16,0.0,0.00967,1e-05,1.91174]
[1776623352597,54.74,74789.16,0.0,0.00967,1e-05,1.91174]
[1776623355827,54.74,74787.28,0.0,0.00966,1e-05,1.91004]
[1776623356335,54.74,74787.28,0.0,0.00966,1e-05,1.91004]
[1776623362808,54.75,74809.38,0.0,0.0098,1e-05,1.93605]
[1776623368185,54.75,74809.27,0.0,0.0098,1e-05,1.93636]
[1776623373887,54.75,74822.83,0.0,0.00989,1e-05,1.95135]
[1776623378923,54.76,74824.63,0.0,0.0099,1e-05,1.95384]
[1776623383958,54.76,74826.55,0.0,0.00992,1e-05,1.95645]
[1776623388992,54.76,74839.16,0.0,0.01,1e-05,1.97134]
[1776623394030,54.76,74838.73,0.0,0.01,1e-05,1.9711]
[1776623399065,54.76,74838.55,0.0,0.01,1e-05,1.97114]
[1776623404100,54.76,74838.68,0.0,0.01001,1e-05,1.97154]
[1776623409135,54.77,74825.66,0.0,0.00992,1e-05,1.95676]
[1776623414170,54.77,74817.54,0.0,0.00987,1e-05,1.9478]
[1776623418198,54.77,74838.29,0.0,0.01001,1e-05,1.97204]
[1776623423233,54.77,74839.97,0.0,0.01002,1e-05,1.97422]
[1776623430281,54.77,74841.07,0.0,0.01003,1e-05,1.97577]
[1776623435317,54.77,74842.62,0.0,0.01004,1e-05,1.97655]
[1776623437580,54.77,74842.67,0.0,0.01004,1e-05,1.97664]
[1776623437332,54.77,74823.3,0.0,0.00991,1e-05,1.95425]
[1776623437806,54.77,74823.3,0.0,0.00991,1e-05,1.95425]
[1776623437857,54.77,74823.3,0.0,0.00991,1e-05,1.95425]
[1776623437956,54.77,74823.3,0.0,0.00991,1e-05,1.95425]
[1776623438389,54.77,74823.3,0.0,0.00991,1e-05,1.95425]
[1776623438476,54.77,74803.46,0.0,0.00978,1e-05,1.93156]
[1776623439377,54.77,74803.46,0.0,0.00978,1e-05,1.93156]
[1776623439402,54.77,74803.97,0.0,0.00978,1e-05,1.93237]
[1776623445391,54.76,74806.37,0.0,0.00979,1e-05,1.93278]
[1776623445654,54.76,74806.37,0.0,0.00979,1e-05,1.93278]
[1776623446398,54.76,74809.88,0.0,0.00981,1e-05,1.9363]
[1776623452449,54.76,74811.52,0.0,0.00982,1e-05,1.93883]
[1776623453354,54.76,74811.52,0.0,0.00982,1e-05,1.93883]
[1776623458492,54.77,74818.71,0.0,0.00987,1e-05,1.94778]
[1776623463526,54.77,74822.92,0.0,0.0099,1e-05,1.95303]
[1776623468561,54.77,74822.6,0.0,0.0099,1e-05,1.95308]
[1776623473596,54.77,74823.82,0.0,0.00991,1e-05,1.9549]
[1776623478631,54.77,74839.8,0.0,0.01002,1e-05,1.9737]
[1776623483665,54.78,74840.15,0.0,0.01002,1e-05,1.97434]
[1776623488701,54.78,74829.58,0.0,0.00996,1e-05,1.96239]
[1776623493736,54.78,74827.73,0.0,0.00994,1e-05,1.95938]
[1776623497224,54.78,74824.66,0.0,0.00992,1e-05,1.95598]
[1776623497594,54.78,74824.66,0.0,0.00992,1e-05,1.95598]
[1776623497579,54.78,74823.08,0.0,0.00991,1e-05,1.95424]
[1776623498038,54.78,74823.08,0.0,0.00991,1e-05,1.95424]
[1776623498139,54.78,74798.06,0.0,0.00974,1e-05,1.9251]
[1776623502047,54.77,74807.67,0.0,0.0098,1e-05,1.93459]
[1776623502531,54.77,74807.67,0.0,0.0098,1e-05,1.93459]
[1776623503532,54.77,74795.04,0.0,0.00971,1e-05,1.91973]
[1776623503543,54.77,74790.98,0.0,0.00969,1e-05,1.91467]
[1776623507562,54.77,74778.26,0.0,0.0096,1e-05,1.90031]
[1776623507623,54.77,74779.49,0.0,0.00961,1e-05,1.90169]
[1776623510042,54.76,74782.78,0.0,0.00963,1e-05,1.90496]
[1776623510542,54.76,74782.78,0.0,0.00963,1e-05,1.90496]
[1776623513548,54.76,74783.81,0.0,0.00963,1e-05,1.90525]
[1776623513565,54.75,74783.78,0.0,0.00963,1e-05,1.90434]
[1776623517553,54.75,74776.44,0.0,0.00958,1e-05,1.89608]
[1776623517645,54.75,74776.87,0.0,0.00958,1e-05,1.89656]
[1776623518053,54.75,74776.87,0.0,0.00958,1e-05,1.89656]
[1776623518153,54.75,74778.79,0.0,0.00959,1e-05,1.89872]
[1776623520064,54.75,74779.58,0.0,0.0096,1e-05,1.89961]
[1776623520166,54.75,74780.05,0.0,0.0096,1e-05,1.90014]
[1776623521556,54.75,74780.05,0.0,0.0096,1e-05,1.90014]
[1776623521658,54.75,74781.32,0.0,0.00961,1e-05,1.90072]
[1776623522255,54.75,74781.32,0.0,0.00961,1e-05,1.90072]
[1776623522356,54.75,74782.4,0.0,0.00961,1e-05,1.90194]
[1776623523236,54.75,74782.4,0.0,0.00961,1e-05,1.90194]
[1776623523337,54.75,74782.33,0.0,0.00961,1e-05,1.90186]
[1776623525855,54.75,74781.04,0.0,0.0096,1e-05,1.9004]
[1776623525965,54.75,74780.54,0.0,0.0096,1e-05,1.89984]
[1776623529091,54.75,74780.4,0.0,0.0096,1e-05,1.89968]
[1776623529191,54.75,74781.57,0.0,0.00961,1e-05,1.901]
[1776623531069,54.75,74782.75,0.0,0.00962,1e-05,1.90251]
[1776623531573,54.75,74782.75,0.0,0.00962,1e-05,1.90251]
[1776623536075,54.75,74791.38,0.0,0.00968,1e-05,1.91293]
[1776623536120,54.76,74789.85,0.0,0.00967,1e-05,1.91135]
[1776623542077,54.76,74778.14,0.0,0.00959,1e-05,1.89815]
[1776623543090,54.76,74778.14,0.0,0.00959,1e-05,1.89815]
[1776623543191,54.76,74786.02,0.0,0.00964,1e-05,1.90703]
[1776623545605,54.76,74786.23,0.0,0.00964,1e-05,1.90743]
[1776623545706,54.76,74787.34,0.0,0.00965,1e-05,1.90902]
[1776623546091,54.76,74787.34,0.0,0.00965,1e-05,1.90902]
[1776623546105,54.76,74787.38,0.0,0.00965,1e-05,1.90906]
[1776623551140,54.76,74788.73,0.0,0.00966,1e-05,1.91016]
[1776623556175,54.77,74806.55,0.0,0.00978,1e-05,1.93112]
[1776623561210,54.77,74810.41,0.0,0.00981,1e-05,1.93613]
[1776623566245,54.77,74806.3,0.0,0.00978,1e-05,1.932]
[1776623571280,54.77,74806.99,0.0,0.00979,1e-05,1.93337]
[1776623578329,54.78,74806.88,0.0,0.0098,1e-05,1.93405]
[1776623583668,54.78,74801.73,0.0,0.00977,1e-05,1.92863]
[1776623583683,54.78,74791.49,0.0,0.0097,1e-05,1.91725]
[1776623589410,54.78,74772.53,0.0,0.00958,1e-05,1.89586]
[1776623590888,54.78,74769.98,0.0,0.00956,1e-05,1.893]
[1776623591423,54.78,74761.98,0.0,0.00951,1e-05,1.88404]
[1776623596459,54.78,74766.26,0.0,0.00954,1e-05,1.88883]
[1776623596990,54.78,74766.26,0.0,0.00954,1e-05,1.88883]
[1776623597212,54.78,74766.26,0.0,0.00954,1e-05,1.88883]
[1776623597466,54.78,74773.65,0.0,0.00959,1e-05,1.89712]
[1776623602194,54.79,74777.23,0.0,0.00961,1e-05,1.90185]
[1776623602501,54.79,74774.81,0.0,0.0096,1e-05,1.89929]
[1776623606207,54.79,74774.4,0.0,0.0096,1e-05,1.89883]
[1776623606529,54.79,74774.58,0.0,0.0096,1e-05,1.89904]
[1776623608716,54.79,74774.86,0.0,0.0096,1e-05,1.89953]
[1776623608773,54.79,74773.55,0.0,0.00959,1e-05,1.8984]
[1776623613707,54.79,74772.19,0.0,0.00959,1e-05,1.89688]
[1776623613720,54.79,74772.12,0.0,0.00958,1e-05,1.89557]
[1776623619731,54.79,74773.81,0.0,0.0096,1e-05,1.89838]
[1776623620627,54.79,74773.43,0.0,0.00959,1e-05,1.89813]
[1776623625662,54.79,74757.97,0.0,0.0095,1e-05,1.88081]
[1776623627326,54.79,74758.57,0.0,0.0095,1e-05,1.88148]
[1776623627676,54.79,74756.77,0.0,0.00949,1e-05,1.87947]
[1776623631704,54.79,74736.83,0.0,0.00936,1e-05,1.85734]
[1776623636739,54.79,74733.88,0.0,0.00935,1e-05,1.85409]
[1776623641774,54.79,74733.61,0.0,0.00934,1e-05,1.85379]
[1776623646809,54.79,74727.04,0.0,0.0093,1e-05,1.84656]
[1776623651844,54.79,74740.72,0.0,0.00939,1e-05,1.86164]
[1776623656879,54.79,74733.68,0.0,0.00934,1e-05,1.85387]
[1776623661914,54.79,74741.64,0.0,0.00939,1e-05,1.86266]
[1776623666948,54.79,74742.18,0.0,0.0094,1e-05,1.86326]
[1776623672991,54.79,74742.29,0.0,0.00939,1e-05,1.86217]
[1776623683062,54.79,74741.75,0.0,0.00939,1e-05,1.86158]
[1776623688097,54.79,74742.55,0.0,0.00939,1e-05,1.86246]
[1776623694370,54.79,74742.51,0.0,0.00939,1e-05,1.86242]
[1776623694471,54.79,74742.51,0.0,0.00939,1e-05,1.86242]
[1776623694980,54.79,74742.51,0.0,0.00939,1e-05,1.86242]
[1776623695146,54.79,74742.48,0.0,0.00939,1e-05,1.86239]
[1776623700181,54.79,74744.98,0.0,0.00941,1e-05,1.86515]
[1776623703266,54.79,74744.4,0.0,0.00941,1e-05,1.86451]
[1776623703367,54.79,74744.37,0.0,0.00941,1e-05,1.86448]
[1776623706731,54.79,74743.42,0.0,0.0094,1e-05,1.86343]
[1776623706831,54.79,74743.42,0.0,0.0094,1e-05,1.86343]
[1776623712266,54.79,74724.77,0.0,0.00928,1e-05,1.84286]
[1776623717301,54.79,74718.09,0.0,0.00924,1e-05,1.83554]
[1776623721651,54.79,74725.4,0.0,0.00929,1e-05,1.84355]
[1776623721752,54.79,74729.45,0.0,0.00931,1e-05,1.84801]
[1776623722292,54.79,74729.45,0.0,0.00931,1e-05,1.84801]
[1776623722343,54.79,74729.45,0.0,0.00931,1e-05,1.84801]
[1776623722360,54.79,74737.47,0.0,0.00936,1e-05,1.85685]
[1776623723306,54.79,74737.47,0.0,0.00936,1e-05,1.85685]
[1776623723345,54.79,74737.66,0.0,0.00936,1e-05,1.85706]
[1776623724186,54.79,74737.66,0.0,0.00936,1e-05,1.85706]
[1776623724352,54.79,74729.02,0.0,0.00931,1e-05,1.84753]
[1776623725098,54.79,74729.02,0.0,0.00931,1e-05,1.84753]
[1776623725359,54.79,74728.2,0.0,0.0093,1e-05,1.84663]
[1776623726988,54.79,74727.96,0.0,0.0093,1e-05,1.84637]
[1776623727373,54.79,74727.85,0.0,0.0093,1e-05,1.84625]
[1776623732408,54.79,74727.96,0.0,0.0093,1e-05,1.84517]
[1776623736427,54.79,74727.31,0.0,0.00929,1e-05,1.84445]
[1776623736437,54.79,74727.25,0.0,0.00929,1e-05,1.84439]
[1776623741472,54.79,74731.25,0.0,0.00932,1e-05,1.84878]
[1776623746512,54.79,74737.12,0.0,0.00935,1e-05,1.85525]
[1776623752549,54.79,74741.13,0.0,0.00938,1e-05,1.85968]
[1776623757588,54.79,74740.76,0.0,0.00938,1e-05,1.85927]
[1776623762624,54.79,74756.0,0.0,0.00947,1e-05,1.87619]
[1776623767659,54.79,74761.06,0.0,0.0095,1e-05,1.88183]
[1776623772694,54.79,74759.9,0.0,0.0095,1e-05,1.88053]
[1776623774942,54.79,74761.02,0.0,0.0095,1e-05,1.88178]
[1776623775715,54.79,74779.49,0.0,0.00962,1e-05,1.90249]
[1776623776439,54.79,74779.49,0.0,0.00962,1e-05,1.90249]
[1776623776722,54.8,74779.31,0.0,0.00962,1e-05,1.90246]
[1776623782764,54.8,74778.54,0.0,0.00962,1e-05,1.9016]
[1776623787798,54.8,74773.75,0.0,0.00959,1e-05,1.89621]
[1776623792833,54.8,74771.1,0.0,0.00956,1e-05,1.89201]
[1776623797869,54.8,74771.26,0.0,0.00956,1e-05,1.89219]
[1776623802903,54.8,74765.67,0.0,0.00953,1e-05,1.88593]
[1776623807939,54.8,74765.71,0.0,0.00953,1e-05,1.88598]
[1776623812975,54.8,74761.92,0.0,0.0095,1e-05,1.88174]
[1776623818010,54.8,74771.18,0.0,0.00956,1e-05,1.8921]
[1776623823045,54.8,74771.42,0.0,0.00956,1e-05,1.89237]
[1776623828079,54.8,74776.08,0.0,0.00959,1e-05,1.8976]
[1776623829147,54.8,74776.08,0.0,0.00959,1e-05,1.8976]
[1776623829927,54.8,74781.26,0.0,0.00963,1e-05,1.90361]
[1776623830028,54.8,74781.26,0.0,0.00963,1e-05,1.90361]
[1776623835522,54.8,74798.1,0.0,0.00974,1e-05,1.92325]
[1776623840046,54.8,74790.94,0.0,0.0097,1e-05,1.91572]
[1776623843040,54.81,74792.73,0.0,0.00971,1e-05,1.91834]
[1776623843527,54.81,74792.73,0.0,0.00971,1e-05,1.91834]
[1776623848591,54.81,74788.04,0.0,0.00969,1e-05,1.91382]
[1776623849040,54.81,74788.92,0.0,0.00969,1e-05,1.91497]
[1776623849435,54.81,74788.92,0.0,0.00969,1e-05,1.91497]
[1776623849536,54.81,74783.11,0.0,0.00966,1e-05,1.90855]
[1776623852110,54.81,74781.54,0.0,0.00964,1e-05,1.90555]
[1776623852540,54.81,74781.54,0.0,0.00964,1e-05,1.90555]
[1776623852641,54.81,74782.27,0.0,0.00964,1e-05,1.90637]
[1776623854541,54.81,74787.33,0.0,0.00968,1e-05,1.91225]
[1776623854843,54.81,74787.33,0.0,0.00968,1e-05,1.91225]
[1776623854944,54.81,74788.79,0.0,0.00969,1e-05,1.91421]
[1776623857290,54.81,74769.32,0.0,0.00957,1e-05,1.89228]
[1776623861063,54.81,74770.28,0.0,0.00957,1e-05,1.89336]
[1776623861241,54.81,74770.28,0.0,0.00957,1e-05,1.89336]
[1776623861818,54.81,74789.56,0.0,0.00969,1e-05,1.91508]
[1776623867362,54.82,74793.92,0.0,0.00973,1e-05,1.9209]
[1776623872397,54.82,74798.5,0.0,0.00976,1e-05,1.92681]
[1776623877432,54.83,74805.58,0.0,0.00981,1e-05,1.93554]
[1776623882467,54.83,74806.96,0.0,0.00982,1e-05,1.93769]
[1776623887503,54.83,74806.74,0.0,0.00982,1e-05,1.93801]
[1776623892682,54.83,74805.89,0.0,0.00982,1e-05,1.93749]
[1776623897623,54.83,74806.63,0.0,0.00983,1e-05,1.93855]
[1776623903615,54.84,74794.69,0.0,0.00976,1e-05,1.92614]
[1776623908650,54.84,74794.9,0.0,0.00976,1e-05,1.92702]
[1776623911332,54.85,74786.97,0.0,0.00971,1e-05,1.91827]
[1776623911671,54.85,74779.24,0.0,0.00966,1e-05,1.90844]
[1776623918721,54.85,74776.22,0.0,0.00964,1e-05,1.90503]
[1776623923756,54.85,74774.12,0.0,0.00963,1e-05,1.90267]
[1776623928791,54.85,74769.74,0.0,0.0096,1e-05,1.89774]
[1776623933828,54.85,74774.69,0.0,0.00963,1e-05,1.90331]
[1776623938864,54.85,74774.94,0.0,0.00963,1e-05,1.90359]
[1776623943899,54.85,74774.6,0.0,0.00963,1e-05,1.90321]
[1776623948936,54.85,74772.57,0.0,0.00962,1e-05,1.90092]
[1776623953971,54.85,74771.23,0.0,0.00961,1e-05,1.89942]
[1776623960013,54.85,74768.45,0.0,0.00959,1e-05,1.89629]
[1776623966055,54.85,74769.36,0.0,0.0096,1e-05,1.89732]
[1776623971090,54.85,74783.56,0.0,0.00968,1e-05,1.91208]
[1776623976125,54.85,74783.57,0.0,0.00968,1e-05,1.9121]
[1776623979214,54.85,74784.59,0.0,0.00969,1e-05,1.91325]
[1776623980154,54.85,74784.62,0.0,0.00969,1e-05,1.91344]
[1776623981740,54.85,74784.62,0.0,0.00969,1e-05,1.91344]
[1776623983743,54.85,74788.7,0.0,0.00972,1e-05,1.91838]
[1776623988764,54.85,74802.14,0.0,0.00981,1e-05,1.93428]
[1776623993271,54.85,74806.98,0.0,0.00984,1e-05,1.94037]
[1776623994938,54.85,74796.19,0.0,0.00977,1e-05,1.92816]
[1776623995039,54.86,74795.65,0.0,0.00977,1e-05,1.92768]
[1776624000293,54.86,74782.32,0.0,0.00968,1e-05,1.91269]
[1776624005328,54.86,74775.8,0.0,0.00964,1e-05,1.90533]
[1776624010367,54.86,74762.74,0.0,0.00956,1e-05,1.89066]
[1776624015407,54.86,74760.57,0.0,0.00955,1e-05,1.88823]
[1776624020443,54.86,74761.09,0.0,0.00955,1e-05,1.88881]
[1776624025479,54.86,74756.31,0.0,0.00952,1e-05,1.88347]
[1776624029507,54.86,74736.56,0.0,0.00939,1e-05,1.86153]
[1776624034542,54.86,74754.21,0.0,0.0095,1e-05,1.87991]
[1776624039577,54.86,74750.97,0.0,0.00948,1e-05,1.8763]
[1776624044612,54.86,74738.25,0.0,0.0094,1e-05,1.86219]
[1776624049647,54.86,74737.73,0.0,0.0094,1e-05,1.86161]
[1776624053675,54.86,74758.93,0.0,0.00953,1e-05,1.88518]
[1776624054850,54.86,74758.93,0.0,0.00953,1e-05,1.88518]
[1776624054879,54.86,74788.37,0.0,0.00972,1e-05,1.9183]
[1776624055355,54.86,74788.37,0.0,0.00972,1e-05,1.9183]
[1776624055689,54.86,74784.16,0.0,0.00969,1e-05,1.91367]
[1776624060723,54.86,74781.34,0.0,0.00967,1e-05,1.91048]
[1776624065760,54.86,74762.15,0.0,0.00955,1e-05,1.88891]
[1776624068951,54.86,74758.57,0.0,0.00953,1e-05,1.88491]
[1776624069042,54.86,74755.18,0.0,0.00951,1e-05,1.88112]
[1776624072888,54.86,74754.66,0.0,0.0095,1e-05,1.88054]
[1776624072990,54.86,74754.17,0.0,0.0095,1e-05,1.88]
[1776624075261,54.86,74752.4,0.0,0.00949,1e-05,1.87803]
[1776624076099,54.86,74752.4,0.0,0.00949,1e-05,1.87803]
[1776624076509,54.86,74751.91,0.0,0.00949,1e-05,1.87748]
[1776624076837,54.86,74750.17,0.0,0.00947,1e-05,1.87554]
[1776624082083,54.86,74746.71,0.0,0.00945,1e-05,1.8717]
[1776624082106,54.86,74746.66,0.0,0.00945,1e-05,1.87164]
[1776624087914,54.86,74757.85,0.0,0.00952,1e-05,1.8841]
[1776624092949,54.86,74756.19,0.0,0.00951,1e-05,1.88103]
[1776624097984,54.86,74756.06,0.0,0.00951,1e-05,1.88089]
[1776624103019,54.86,74755.87,0.0,0.0095,1e-05,1.88068]
[1776624108054,54.86,74761.88,0.0,0.00954,1e-05,1.88739]
[1776624113091,54.86,74768.03,0.0,0.00958,1e-05,1.89428]
[1776624118126,54.86,74768.32,0.0,0.00958,1e-05,1.8946]
[1776624123162,54.86,74762.07,0.0,0.00954,1e-05,1.8876]
[1776624128197,54.86,74749.15,0.0,0.00946,1e-05,1.87319]
[1776624133232,54.86,74753.56,0.0,0.00949,1e-05,1.8781]
[1776624138267,54.86,74756.32,0.0,0.00951,1e-05,1.88118]
[1776624143301,54.86,74749.07,0.0,0.00946,1e-05,1.8731]
[1776624148337,54.86,74746.31,0.0,0.00944,1e-05,1.87004]
[1776624152366,54.86,74731.46,0.0,0.00935,1e-05,1.85241]
[1776624152468,54.86,74729.68,0.0,0.00933,1e-05,1.85045]
[1776624158406,54.86,74724.27,0.0,0.0093,1e-05,1.8445]
[1776624163442,54.86,74718.27,0.0,0.00926,1e-05,1.83792]
[1776624169484,54.86,74719.8,0.0,0.00927,1e-05,1.8396]
[1776624171125,54.86,74719.8,0.0,0.00927,1e-05,1.8396]
[1776624171181,54.86,74721.56,0.0,0.00928,1e-05,1.84153]
[1776624173512,54.86,74743.7,0.0,0.00942,1e-05,1.86593]
[1776624178547,54.86,74733.75,0.0,0.00936,1e-05,1.85493]
[1776624180184,54.86,74733.75,0.0,0.00936,1e-05,1.85493]
[1776624180199,54.86,74733.74,0.0,0.00936,1e-05,1.85492]
[1776624183582,54.86,74713.69,0.0,0.00924,1e-05,1.83291]
[1776624188617,54.86,74706.39,0.0,0.00919,1e-05,1.82495]
[1776624193652,54.86,74705.84,0.0,0.00919,1e-05,1.82435]
[1776624198687,54.86,74693.39,0.0,0.00911,1e-05,1.81085]
[1776624203722,54.86,74691.31,0.0,0.0091,1e-05,1.8086]
[1776624208757,54.86,74691.72,0.0,0.0091,1e-05,1.80904]
[1776624213792,54.86,74691.79,0.0,0.0091,1e-05,1.80793]
[1776624218828,54.86,74687.7,0.0,0.00907,1e-05,1.80352]
[1776624224869,54.86,74690.93,0.0,0.00909,1e-05,1.807]
[1776624229905,54.86,74682.16,0.0,0.00904,1e-05,1.79755]
[1776624234939,54.86,74677.09,0.0,0.00901,1e-05,1.7921]
[1776624239974,54.86,74675.97,0.0,0.009,1e-05,1.7909]
[1776624245023,54.86,74675.77,0.0,0.009,1e-05,1.79069]
[1776624252073,54.86,74681.21,0.0,0.00903,1e-05,1.79653]
[1776624257107,54.86,74689.82,0.0,0.00908,1e-05,1.8058]
[1776624262142,54.86,74711.26,0.0,0.00922,1e-05,1.82907]
[1776624270199,54.86,74714.05,0.0,0.00923,1e-05,1.83211]
[1776624275234,54.86,74712.19,0.0,0.00922,1e-05,1.82888]
[1776624280269,54.86,74712.2,0.0,0.00922,1e-05,1.8289]
[1776624285304,54.86,74712.96,0.0,0.00922,1e-05,1.82972]
[1776624291347,54.86,74713.0,0.0,0.00922,1e-05,1.82977]
[1776624300410,54.86,74726.88,0.0,0.00931,1e-05,1.84496]
[1776624305445,54.86,74709.36,0.0,0.0092,1e-05,1.8258]
[1776624310480,54.86,74708.15,0.0,0.00919,1e-05,1.82448]
[1776624315515,54.86,74708.46,0.0,0.00919,1e-05,1.82482]
[1776624320549,54.86,74712.39,0.0,0.00922,1e-05,1.8291]
[1776624325585,54.86,74719.85,0.0,0.00926,1e-05,1.83725]
[1776624330621,54.86,74702.9,0.0,0.00916,1e-05,1.81878]
[1776624335656,54.86,74699.97,0.0,0.00913,1e-05,1.81441]
[1776624340690,54.86,74702.56,0.0,0.00915,1e-05,1.81722]
[1776624345726,54.86,74706.79,0.0,0.00918,1e-05,1.82181]
[1776624349753,54.86,74686.86,0.0,0.00905,1e-05,1.80025]
[1776624354789,54.86,74699.86,0.0,0.00913,1e-05,1.81429]
[1776624359825,54.86,74703.14,0.0,0.00915,1e-05,1.81785]
[1776624364861,54.86,74704.27,0.0,0.00916,1e-05,1.81907]
[1776624369894,54.86,74702.71,0.0,0.00915,1e-05,1.81738]
[1776624373068,54.86,74702.72,0.0,0.00915,1e-05,1.81739]
[1776624373240,54.86,74685.42,0.0,0.00905,1e-05,1.7987]
[1776624373938,54.86,74685.42,0.0,0.00905,1e-05,1.7987]
[1776624374354,54.86,74685.42,0.0,0.00905,1e-05,1.7987]
[1776624374430,54.86,74654.64,0.0,0.00886,1e-05,1.76582]
[1776624375103,54.86,74654.64,0.0,0.00886,1e-05,1.76582]
[1776624375118,54.86,74653.77,0.0,0.00886,1e-05,1.7649]
[1776624381030,54.86,74648.01,0.0,0.00882,1e-05,1.7588]
[1776624387020,54.86,74666.88,0.0,0.00893,1e-05,1.77883]
[1776624392054,54.86,74672.04,0.0,0.00896,1e-05,1.78317]
[1776624397090,54.86,74675.45,0.0,0.00898,1e-05,1.78682]
[1776624402125,54.86,74668.18,0.0,0.00894,1e-05,1.77905]
[1776624407160,54.86,74677.22,0.0,0.00899,1e-05,1.78871]
[1776624413202,54.86,74681.92,0.0,0.00902,1e-05,1.79375]
[1776624420251,54.86,74682.86,0.0,0.00902,1e-05,1.79476]
[1776624423272,54.86,74704.23,0.0,0.00915,1e-05,1.81784]
[1776624425286,54.86,74670.37,0.0,0.00895,1e-05,1.78139]
[1776624430321,54.86,74668.81,0.0,0.00894,1e-05,1.77972]
[1776624435356,54.86,74666.78,0.0,0.00893,1e-05,1.77756]
[1776624440391,54.86,74670.3,0.0,0.00895,1e-05,1.78131]
[1776624445425,54.86,74666.2,0.0,0.00892,1e-05,1.77694]
[1776624450461,54.86,74686.61,0.0,0.00905,1e-05,1.7988]
[1776624455496,54.86,74684.71,0.0,0.00903,1e-05,1.79557]
[1776624461540,54.86,74684.88,0.0,0.00903,1e-05,1.79575]
[1776624467582,54.86,74685.24,0.0,0.00903,1e-05,1.79614]
[1776624471610,54.86,74665.04,0.0,0.00891,1e-05,1.77453]
[1776624476645,54.86,74678.53,0.0,0.00899,1e-05,1.78894]
[1776624481681,54.86,74686.31,0.0,0.00904,1e-05,1.79729]
[1776624485709,54.86,74660.24,0.0,0.00888,1e-05,1.76943]
[1776624487751,54.86,74663.11,0.0,0.0089,1e-05,1.77248]
[1776624487966,54.86,74663.11,0.0,0.0089,1e-05,1.77248]
[1776624488433,54.86,74663.11,0.0,0.0089,1e-05,1.77248]
[1776624495779,54.86,74669.95,0.0,0.00894,1e-05,1.77976]
[1776624500814,54.86,74669.52,0.0,0.00894,1e-05,1.77931]
[1776624512556,54.86,74669.56,0.0,0.00894,1e-05,1.77935]
[1776624517027,54.86,74679.19,0.0,0.00899,1e-05,1.78847]
[1776624517128,54.86,74678.54,0.0,0.00899,1e-05,1.78777]
[1776624520360,54.86,74669.11,0.0,0.00893,1e-05,1.7777]
[1776624520459,54.86,74669.11,0.0,0.00893,1e-05,1.7777]
[1776624525989,54.86,74673.59,0.0,0.00896,1e-05,1.78248]
[1776624532032,54.86,74674.68,0.0,0.00896,1e-05,1.78364]
[1776624537067,54.86,74675.86,0.0,0.00897,1e-05,1.7849]
[1776624540943,54.86,74680.41,0.0,0.009,1e-05,1.78978]
[1776624541095,54.86,74681.79,0.0,0.00901,1e-05,1.79126]
[1776624546130,54.86,74686.0,0.0,0.00903,1e-05,1.79578]
[1776624552173,54.86,74691.18,0.0,0.00906,1e-05,1.80135]
[1776624557208,54.86,74706.97,0.0,0.00916,1e-05,1.81843]
[1776624562242,54.86,74713.78,0.0,0.0092,1e-05,1.82584]
[1776624567278,54.86,74728.07,0.0,0.00929,1e-05,1.84146]
[1776624572313,54.86,74724.85,0.0,0.00926,1e-05,1.83673]
[1776624577423,54.86,74727.87,0.0,0.00928,1e-05,1.84004]
[1776624582457,54.86,74731.27,0.0,0.0093,1e-05,1.84377]
[1776624587493,54.86,74732.69,0.0,0.00931,1e-05,1.84533]
[1776624592528,54.86,74732.22,0.0,0.00931,1e-05,1.84482]
[1776624597563,54.86,74737.27,0.0,0.00934,1e-05,1.85037]
[1776624602600,54.86,74750.73,0.0,0.00942,1e-05,1.86524]
[1776624607634,54.86,74745.72,0.0,0.00939,1e-05,1.85969]
[1776624610605,54.86,74736.16,0.0,0.00933,1e-05,1.84915]
[1776624610659,54.86,74734.57,0.0,0.00932,1e-05,1.8474]
[1776624612513,54.86,74730.8,0.0,0.0093,1e-05,1.84326]
[1776624612671,54.86,74731.91,0.0,0.00931,1e-05,1.84448]
[1776624618713,54.86,74736.52,0.0,0.00934,1e-05,1.84954]
[1776624623752,54.86,74736.99,0.0,0.00934,1e-05,1.85006]
[1776624626657,54.86,74738.02,0.0,0.00935,1e-05,1.8512]
[1776624626773,54.86,74737.96,0.0,0.00934,1e-05,1.85113]
[1776624630729,54.86,74737.9,0.0,0.00934,1e-05,1.85106]
[1776624630802,54.86,74741.72,0.0,0.00937,1e-05,1.85528]
[1776624631359,54.86,74741.72,0.0,0.00937,1e-05,1.85528]
[1776624631677,54.86,74741.72,0.0,0.00937,1e-05,1.85528]
[1776624631809,54.86,74745.53,0.0,0.00939,1e-05,1.85828]
[1776624634113,54.86,74747.47,0.0,0.0094,1e-05,1.86042]
[1776624634830,54.86,74751.25,0.0,0.00942,1e-05,1.86461]
[1776624639867,54.86,74765.06,0.0,0.00951,1e-05,1.87996]
[1776624641581,54.86,74765.06,0.0,0.00951,1e-05,1.87996]
[1776624641682,54.86,74766.55,0.0,0.00952,1e-05,1.88162]
[1776624646921,54.86,74787.36,0.0,0.00966,1e-05,1.90607]
[1776624651956,54.87,74797.06,0.0,0.00972,1e-05,1.9178]
[1776624656992,54.87,74802.69,0.0,0.00976,1e-05,1.92482]
[1776624662757,54.87,74796.99,0.0,0.00973,1e-05,1.91886]
[1776624668075,54.88,74801.24,0.0,0.00976,1e-05,1.92465]
[1776624673110,54.88,74804.65,0.0,0.00979,1e-05,1.92916]
[1776624678145,54.88,74804.41,0.0,0.00979,1e-05,1.92952]
[1776624683163,54.89,74820.85,0.0,0.0099,1e-05,1.9488]
[1776624688230,54.89,74820.05,0.0,0.0099,1e-05,1.94846]
[1776624693264,54.89,74811.16,0.0,0.00984,1e-05,1.93751]
[1776624698300,54.89,74811.0,0.0,0.00984,1e-05,1.93789]
[1776624704341,54.9,74811.89,0.0,0.00985,1e-05,1.93955]
[1776624709376,54.9,74811.21,0.0,0.00985,1e-05,1.93931]
[1776624714411,54.9,74801.45,0.0,0.00979,1e-05,1.92872]
[1776624720454,54.91,74801.71,0.0,0.00979,1e-05,1.92977]
[1776624725489,54.91,74809.86,0.0,0.00985,1e-05,1.93964]
[1776624729517,54.91,74789.64,0.0,0.00972,1e-05,1.91709]
[1776624734552,54.92,74797.83,0.0,0.00978,1e-05,1.92707]
[1776624739023,54.92,74792.71,0.0,0.00975,1e-05,1.92179]
[1776624739587,54.92,74792.85,0.0,0.00975,1e-05,1.92209]
[1776624740086,54.92,74792.85,0.0,0.00975,1e-05,1.92209]
[1776624740594,54.92,74794.63,0.0,0.00976,1e-05,1.92364]
[1776624745629,54.92,74796.03,0.0,0.00977,1e-05,1.92589]
[1776624750664,54.92,74799.06,0.0,0.00979,1e-05,1.92997]
[1776624755699,54.93,74799.1,0.0,0.00979,1e-05,1.9294]
[1776624760734,54.93,74798.6,0.0,0.00979,1e-05,1.92946]
[1776624765770,54.93,74818.2,0.0,0.00992,1e-05,1.95245]
[1776624770804,54.94,74817.25,0.0,0.00992,1e-05,1.95183]
[1776624776846,54.94,74817.15,0.0,0.00992,1e-05,1.95231]
[1776624781882,54.94,74816.15,0.0,0.00992,1e-05,1.95165]
[1776624784903,54.94,74792.0,0.0,0.00976,1e-05,1.92438]
[1776624787625,54.94,74794.22,0.0,0.00978,1e-05,1.92716]
[1776624787924,54.94,74793.95,0.0,0.00978,1e-05,1.927]
[1776624788374,54.94,74793.95,0.0,0.00978,1e-05,1.927]
[1776624788931,54.94,74793.69,0.0,0.00977,1e-05,1.92624]
[1776624789444,54.94,74793.69,0.0,0.00977,1e-05,1.92624]
[1776624789938,54.94,74793.72,0.0,0.00978,1e-05,1.92642]
[1776624791016,54.94,74793.72,0.0,0.00978,1e-05,1.92642]
[1776624791530,54.94,74793.72,0.0,0.00978,1e-05,1.92642]
[1776624796987,54.93,74781.64,0.0,0.00968,1e-05,1.90961]
[1776624802022,54.91,74781.04,0.0,0.00966,1e-05,1.90637]
[1776624804133,54.91,74780.97,0.0,0.00966,1e-05,1.90587]
[1776624804234,54.91,74780.97,0.0,0.00966,1e-05,1.90545]
[1776624810078,54.91,74780.55,0.0,0.00966,1e-05,1.90605]
[1776624815113,54.92,74780.19,0.0,0.00966,1e-05,1.90531]
[1776624820072,54.92,74780.27,0.0,0.00966,1e-05,1.90594]
[1776624820148,54.92,74780.12,0.0,0.00966,1e-05,1.90613]
[1776624822562,54.92,74780.12,0.0,0.00966,1e-05,1.90613]
[1776624822646,54.92,74780.12,0.0,0.00966,1e-05,1.90529]
[1776624824007,54.92,74780.12,0.0,0.00966,1e-05,1.90529]
[1776624824127,54.92,74780.05,0.0,0.00966,1e-05,1.90539]
[1776624827862,54.92,74783.54,0.0,0.00968,1e-05,1.90967]
[1776624827909,54.92,74783.95,0.0,0.00969,1e-05,1.91048]
[1776624828758,54.92,74783.95,0.0,0.00969,1e-05,1.91048]
[1776624828850,54.92,74783.92,0.0,0.00968,1e-05,1.91001]
[1776624829440,54.92,74783.92,0.0,0.00968,1e-05,1.91001]
[1776624829992,54.92,74783.92,0.0,0.00968,1e-05,1.91001]
[1776624829541,54.92,74783.92,0.0,0.00968,1e-05,1.91018]
[1776624830218,54.92,74785.52,0.0,0.00969,1e-05,1.91156]
[1776624835253,54.92,74788.03,0.0,0.00971,1e-05,1.9152]
[1776624838678,54.93,74787.24,0.0,0.00971,1e-05,1.91447]
[1776624838779,54.93,74787.04,0.0,0.00971,1e-05,1.91456]
[1776624843048,54.93,74787.04,0.0,0.00971,1e-05,1.91456]
[1776624843747,54.92,74780.95,0.0,0.00966,1e-05,1.90549]
[1776624849351,54.92,74764.5,0.0,0.00955,1e-05,1.88703]
[1776624854397,54.92,74755.02,0.0,0.00949,1e-05,1.87645]
[1776624859432,54.92,74754.79,0.0,0.00949,1e-05,1.8762]
[1776624864469,54.92,74761.44,0.0,0.00953,1e-05,1.88361]
[1776624869504,54.92,74754.66,0.0,0.00949,1e-05,1.87605]
[1776624874539,54.92,74755.79,0.0,0.00949,1e-05,1.87609]
[1776624879574,54.92,74757.49,0.0,0.0095,1e-05,1.87799]
[1776624884613,54.92,74750.07,0.0,0.00946,1e-05,1.86974]
[1776624890659,54.92,74748.66,0.0,0.00945,1e-05,1.86817]
[1776624895694,54.92,74754.26,0.0,0.00948,1e-05,1.87439]
[1776624900729,54.92,74760.87,0.0,0.00952,1e-05,1.88175]
[1776624906771,54.92,74763.32,0.0,0.00954,1e-05,1.88449]
[1776624908063,54.92,74763.32,0.0,0.00954,1e-05,1.88449]
[1776624908098,54.92,74769.78,0.0,0.00958,1e-05,1.89171]
[1776624908397,54.92,74769.78,0.0,0.00958,1e-05,1.89171]
[1776624910124,54.92,74774.65,0.0,0.00961,1e-05,1.89718]
[1776624910799,54.92,74771.88,0.0,0.00959,1e-05,1.89407]
[1776624915834,54.92,74772.58,0.0,0.0096,1e-05,1.89485]
[1776624919659,54.92,74773.48,0.0,0.0096,1e-05,1.89586]
[1776624919862,54.92,74774.12,0.0,0.00961,1e-05,1.89658]
[1776624924897,54.92,74783.01,0.0,0.00966,1e-05,1.90658]
[1776624929931,54.92,74787.43,0.0,0.00969,1e-05,1.91157]
[1776624935387,54.92,74786.94,0.0,0.00968,1e-05,1.90978]
[1776624935975,54.92,74786.38,0.0,0.00968,1e-05,1.90915]
[1776624936470,54.92,74786.38,0.0,0.00968,1e-05,1.90915]
[1776624936571,54.92,74786.38,0.0,0.00968,1e-05,1.90915]
[1776624943026,54.92,74787.14,0.0,0.00968,1e-05,1.91001]
[1776624948064,54.92,74799.1,0.0,0.00976,1e-05,1.92355]
[1776624954376,54.92,74793.32,0.0,0.00972,1e-05,1.917]
[1776624955113,54.92,74793.29,0.0,0.00972,1e-05,1.91696]
[1776624962161,54.92,74793.07,0.0,0.00972,1e-05,1.91671]
[1776624965047,54.92,74793.07,0.0,0.00972,1e-05,1.91671]
[1776624965183,54.92,74793.14,0.0,0.00972,1e-05,1.91679]
[1776624967166,54.92,74793.14,0.0,0.00972,1e-05,1.91679]
[1776624967197,54.92,74783.73,0.0,0.00966,1e-05,1.90616]
[1776624968318,54.92,74783.73,0.0,0.00966,1e-05,1.90616]
[1776624969179,54.92,74783.73,0.0,0.00966,1e-05,1.90616]
[1776624968417,54.92,74779.07,0.0,0.00963,1e-05,1.90092]
[1776624969211,54.92,74771.25,0.0,0.00958,1e-05,1.89214]
[1776624974246,54.92,74765.57,0.0,0.00955,1e-05,1.88578]
[1776624979280,54.92,74772.42,0.0,0.00959,1e-05,1.89345]
[1776624984316,54.92,74783.2,0.0,0.00966,1e-05,1.90557]
[1776624992308,54.92,74783.81,0.0,0.00966,1e-05,1.90625]
[1776624992372,54.92,74783.94,0.0,0.00966,1e-05,1.90517]
[1776624993916,54.92,74783.94,0.0,0.00966,1e-05,1.90517]
[1776624993939,54.92,74784.61,0.0,0.00966,1e-05,1.90592]
[1776624999421,54.92,74785.68,0.0,0.00967,1e-05,1.90713]
[1776625005462,54.92,74785.66,0.0,0.00967,1e-05,1.90711]
[1776625010501,54.92,74786.77,0.0,0.00968,1e-05,1.90836]
[1776625015536,54.92,74786.98,0.0,0.00968,1e-05,1.9086]
[1776625020571,54.92,74787.35,0.0,0.00968,1e-05,1.90901]
[1776625025606,54.92,74784.85,0.0,0.00966,1e-05,1.90619]
[1776625031648,54.92,74778.96,0.0,0.00963,1e-05,1.89956]
[1776625036683,54.92,74782.23,0.0,0.00965,1e-05,1.90324]
[1776625041718,54.92,74780.39,0.0,0.00964,1e-05,1.90117]
[1776625046753,54.92,74781.51,0.0,0.00964,1e-05,1.90243]
[1776625051789,54.92,74786.77,0.0,0.00967,1e-05,1.90713]
[1776625052674,54.92,74786.77,0.0,0.00967,1e-05,1.90713]
[1776625053189,54.92,74786.77,0.0,0.00967,1e-05,1.90713]
[1776625064880,54.92,74795.18,0.0,0.00972,1e-05,1.91663]
[1776625069915,54.92,74802.15,0.0,0.00977,1e-05,1.92454]
[1776625075957,54.92,74802.18,0.0,0.00977,1e-05,1.92457]
[1776625080993,54.92,74801.38,0.0,0.00976,1e-05,1.92366]
[1776625086028,54.92,74804.26,0.0,0.00978,1e-05,1.92693]
[1776625091063,54.92,74805.73,0.0,0.00979,1e-05,1.92861]
[1776625096098,54.92,74806.49,0.0,0.0098,1e-05,1.92947]
[1776625102142,54.92,74809.15,0.0,0.00981,1e-05,1.9325]
[1776625110069,54.92,74810.32,0.0,0.00982,1e-05,1.93384]
[1776625110198,54.92,74814.1,0.0,0.00985,1e-05,1.93815]
[1776625116240,54.92,74820.8,0.0,0.00988,1e-05,1.94457]
[1776625118943,54.92,74816.83,0.0,0.00986,1e-05,1.94002]
[1776625119038,54.92,74816.83,0.0,0.00986,1e-05,1.94002]
[1776625125304,54.92,74812.77,0.0,0.00983,1e-05,1.93539]
[1776625130339,54.92,74806.4,0.0,0.00979,1e-05,1.92813]
[1776625135374,54.92,74807.35,0.0,0.0098,1e-05,1.92921]
[1776625141417,54.92,74804.34,0.0,0.00978,1e-05,1.92578]
[1776625147459,54.92,74804.86,0.0,0.00978,1e-05,1.92637]
[1776625152494,54.92,74804.44,0.0,0.00978,1e-05,1.9259]
[1776625160550,54.92,74804.98,0.0,0.00978,1e-05,1.92651]
[1776625165585,54.92,74805.13,0.0,0.00978,1e-05,1.92668]
[1776625170620,54.92,74803.29,0.0,0.00977,1e-05,1.92459]
[1776625175655,54.92,74804.18,0.0,0.00977,1e-05,1.92436]
[1776625186732,54.92,74803.93,0.0,0.00977,1e-05,1.92408]
[1776625191767,54.92,74804.35,0.0,0.00977,1e-05,1.92455]
[1776625196802,54.92,74805.63,0.0,0.00978,1e-05,1.92601]
[1776625200418,54.92,74805.63,0.0,0.00978,1e-05,1.92601]
[1776625201299,54.92,74813.85,0.0,0.00983,1e-05,1.93537]
[1776625202884,54.92,74825.67,0.0,0.00991,1e-05,1.9489]
[1776625202986,54.92,74831.09,0.0,0.00994,1e-05,1.95513]
[1776625206887,54.92,74852.66,0.0,0.01009,1e-05,1.98027]
[1776625211922,54.92,74856.47,0.0,0.01011,1e-05,1.9848]
[1776625216957,54.92,74854.75,0.0,0.0101,1e-05,1.9829]
[1776625223001,54.92,74859.86,0.0,0.01014,1e-05,1.98898]
[1776625227657,54.92,74865.44,0.0,0.01018,1e-05,1.99553]
[1776625227947,54.92,74865.44,0.0,0.01018,1e-05,1.99553]
[1776625233075,54.92,74880.91,0.0,0.01027,1e-05,2.01229]
[1776625236466,54.92,74884.84,0.0,0.0103,1e-05,2.01687]
[1776625238111,54.92,74905.6,0.0,0.01044,1e-05,2.04135]
[1776625241148,54.92,74925.93,0.0,0.01058,1e-05,2.06545]
[1776625246504,54.91,74919.92,0.0,0.01053,1e-05,2.05777]
[1776625256240,54.91,74933.64,0.0,0.01062,1e-05,2.07306]
[1776625261280,54.9,74939.46,0.0,0.01066,1e-05,2.07946]
[1776625266321,54.9,74933.07,0.0,0.01061,1e-05,2.07108]
[1776625271356,54.9,74926.22,0.0,0.01056,1e-05,2.06228]
[1776625276391,54.9,74940.38,0.0,0.01065,1e-05,2.07868]
[1776625281427,54.89,74944.28,0.0,0.01068,1e-05,2.08272]
[1776625286462,54.89,74939.5,0.0,0.01064,1e-05,2.07628]
[1776625291497,54.89,74932.26,0.0,0.01058,1e-05,2.06562]
[1776625296532,54.88,74942.99,0.0,0.01065,1e-05,2.07798]
[1776625301568,54.88,74947.27,0.0,0.01067,1e-05,2.08249]
[1776625306603,54.88,74946.56,0.0,0.01067,1e-05,2.08083]
[1776625308202,54.88,74946.56,0.0,0.01067,1e-05,2.08083]
[1776625314659,54.87,74948.03,0.0,0.01067,1e-05,2.08155]
[1776625319695,54.87,74947.82,0.0,0.01066,1e-05,2.08064]
[1776625324730,54.86,74945.52,0.0,0.01064,1e-05,2.07719]
[1776625329765,54.86,74930.7,0.0,0.01054,1e-05,2.05874]
[1776625334800,54.86,74943.51,0.0,0.01062,1e-05,2.07368]
[1776625339836,54.86,74953.1,0.0,0.01069,1e-05,2.08461]
[1776625344871,54.85,74947.23,0.0,0.01064,1e-05,2.07681]
[1776625349906,54.85,74946.64,0.0,0.01063,1e-05,2.07546]
[1776625351301,54.85,74946.64,0.0,0.01063,1e-05,2.07546]
[1776625352623,54.85,74946.88,0.0,0.01063,1e-05,2.07419]
[1776625357962,54.84,74947.71,0.0,0.01063,1e-05,2.07444]
[1776625362998,54.84,74948.51,0.0,0.01063,1e-05,2.07478]
[1776625368033,54.84,74946.1,0.0,0.01061,1e-05,2.07117]
[1776625370213,54.84,74940.3,0.0,0.01057,1e-05,2.06407]
[1776625374449,54.84,74930.91,0.0,0.0105,1e-05,2.05242]
[1776625380120,54.83,74938.99,0.0,0.01055,1e-05,2.06151]
[1776625385155,54.83,74933.33,0.0,0.01051,1e-05,2.05419]
[1776625390190,54.83,74931.76,0.0,0.0105,1e-05,2.05186]
[1776625395225,54.83,74931.15,0.0,0.01049,1e-05,2.05069]
[1776625401270,54.82,74930.69,0.0,0.01049,1e-05,2.04959]
[1776625402086,54.82,74930.69,0.0,0.01049,1e-05,2.04959]
[1776625403935,54.82,74912.7,0.0,0.01036,1e-05,2.028]
[1776625409323,54.82,74905.75,0.0,0.01031,1e-05,2.01949]
[1776625413149,54.82,74907.04,0.0,0.01031,1e-05,2.01962]
[1776625416021,54.82,74903.31,0.0,0.01029,1e-05,2.01509]
[1776625421407,54.82,74887.71,0.0,0.01018,1e-05,1.99671]
[1776625426442,54.82,74893.65,0.0,0.01022,1e-05,2.00372]
[1776625431555,54.82,74899.04,0.0,0.01026,1e-05,2.01001]
[1776625437521,54.82,74910.87,0.0,0.01034,1e-05,2.02378]
[1776625442556,54.82,74910.83,0.0,0.01034,1e-05,2.02352]
[1776625447591,54.82,74913.93,0.0,0.01036,1e-05,2.02698]
[1776625449155,54.82,74913.9,0.0,0.01036,1e-05,2.0269]
[1776625454640,54.81,74906.73,0.0,0.01031,1e-05,2.01819]
[1776625459676,54.81,74905.74,0.0,0.0103,1e-05,2.01686]
[1776625464711,54.81,74906.88,0.0,0.01031,1e-05,2.01806]
[1776625469745,54.81,74900.81,0.0,0.01026,1e-05,2.01073]
[1776625474781,54.81,74890.11,0.0,0.01018,1e-05,1.99681]
[1776625479816,54.81,74887.91,0.0,0.01017,1e-05,1.99427]
[1776625484853,54.81,74883.59,0.0,0.01014,1e-05,1.98928]
[1776625490896,54.81,74881.01,0.0,0.01013,1e-05,1.98637]
[1776625495930,54.81,74886.73,0.0,0.01016,1e-05,1.99314]
[1776625501549,54.81,74898.62,0.0,0.01024,1e-05,2.00712]
[1776625507015,54.81,74900.94,0.0,0.01026,1e-05,2.00973]
[1776625512103,54.81,74912.66,0.0,0.01034,1e-05,2.02346]
[1776625512124,54.81,74932.12,0.0,0.01047,1e-05,2.04658]
[1776625514904,54.81,74943.02,0.0,0.01054,1e-05,2.05946]
[1776625523511,54.81,74946.49,0.0,0.01056,1e-05,2.06299]
[1776625529175,54.8,74953.01,0.0,0.0106,1e-05,2.06987]
[1776625533203,54.8,74975.52,0.0,0.01075,1e-05,2.09529]
[1776625538210,54.8,74974.55,0.0,0.01074,1e-05,2.09363]
[1776625543274,54.79,74975.23,0.0,0.01074,1e-05,2.09337]
[1776625548325,54.79,74977.38,0.0,0.01075,1e-05,2.09526]
[1776625553354,54.79,74978.19,0.0,0.01075,1e-05,2.09551]
[1776625558389,54.78,74978.9,0.0,0.01075,1e-05,2.09563]
[1776625563424,54.78,74982.52,0.0,0.01077,1e-05,2.0993]
[1776625568460,54.78,74965.07,0.0,0.01065,1e-05,2.07737]
[1776625573495,54.77,74962.77,0.0,0.01063,1e-05,2.07402]
[1776625578530,54.77,74961.61,0.0,0.01062,1e-05,2.07205]
[1776625583565,54.77,74962.15,0.0,0.01062,1e-05,2.07217]
[1776625588599,54.76,74963.59,0.0,0.01062,1e-05,2.07336]
[1776625594641,54.76,74963.36,0.0,0.01061,1e-05,2.07111]
[1776625598504,54.76,74961.71,0.0,0.0106,1e-05,2.0688]
[1776625601267,54.76,74947.7,0.0,0.0105,1e-05,2.05169]
[1776625606736,54.76,74958.75,0.0,0.01057,1e-05,2.06447]
[1776625611771,54.75,74964.1,0.0,0.01061,1e-05,2.07044]
[1776625616806,54.75,74969.2,0.0,0.01064,1e-05,2.07607]
[1776625621841,54.75,74972.96,0.0,0.01066,1e-05,2.08004]
[1776625626876,54.75,74977.19,0.0,0.01069,1e-05,2.08454]
[1776625631912,54.74,74982.93,0.0,0.01072,1e-05,2.09072]
[1776625636947,54.74,74982.75,0.0,0.01072,1e-05,2.08977]
[1776625641982,54.73,74986.85,0.0,0.01074,1e-05,2.09401]
[1776625648024,54.73,74985.28,0.0,0.01073,1e-05,2.09111]
[1776625653061,54.73,74975.77,0.0,0.01065,1e-05,2.07756]
[1776625658096,54.72,74977.09,0.0,0.01065,1e-05,2.07848]
[1776625664137,54.72,74976.62,0.0,0.01065,1e-05,2.0771]
[1776625669173,54.72,74976.18,0.0,0.01064,1e-05,2.07589]
[1776625674208,54.71,74977.45,0.0,0.01064,1e-05,2.07677]
[1776625679243,54.71,74972.53,0.0,0.01061,1e-05,2.07014]
[1776625684624,54.71,74980.61,0.0,0.01066,1e-05,2.07943]
[1776625690320,54.7,74983.25,0.0,0.01067,1e-05,2.08163]
[1776625696362,54.7,74983.59,0.0,0.01067,1e-05,2.08117]
[1776625701397,54.69,74987.8,0.0,0.01069,1e-05,2.08556]
[1776625706431,54.69,74995.98,0.0,0.01075,1e-05,2.09473]
[1776625711467,54.69,74998.44,0.0,0.01075,1e-05,2.09551]
[1776625716502,54.68,74998.44,0.0,0.01075,1e-05,2.09463]
[1776625721536,54.68,75000.16,0.0,0.01075,1e-05,2.09581]
[1776625727579,54.67,75000.05,0.0,0.01075,1e-05,2.0946]
[1776625732613,54.67,74997.51,0.0,0.01072,1e-05,2.09058]
[1776625738656,54.66,75001.41,0.0,0.01074,1e-05,2.09429]
[1776625740670,54.66,74979.92,0.0,0.01059,1e-05,2.06784]
[1776625745705,54.66,74980.12,0.0,0.01059,1e-05,2.06743]
[1776625750740,54.65,74996.31,0.0,0.0107,1e-05,2.08646]
[1776625755775,54.65,74994.95,0.0,0.01068,1e-05,2.08402]
[1776625760812,54.65,74997.02,0.0,0.01069,1e-05,2.08576]
[1776625766854,54.64,75002.32,0.0,0.01073,1e-05,2.09122]
[1776625771889,54.64,74996.7,0.0,0.01067,1e-05,2.08224]
[1776625776925,54.63,75004.11,0.0,0.01072,1e-05,2.09049]
[1776625782967,54.63,75002.44,0.0,0.0107,1e-05,2.08746]
[1776625788012,54.63,74995.35,0.0,0.01065,1e-05,2.07805]
[1776625793037,54.62,74983.04,0.0,0.01056,1e-05,2.06242]
[1776625798072,54.62,74974.07,0.0,0.01049,1e-05,2.05103]
[1776625804114,54.62,74976.83,0.0,0.01051,1e-05,2.05376]
[1776625809149,54.61,74989.06,0.0,0.01059,1e-05,2.06788]
[1776625815191,54.61,74987.89,0.0,0.01058,1e-05,2.06576]
[1776625820226,54.61,74987.04,0.0,0.01057,1e-05,2.06415]
[1776625825261,54.6,74987.35,0.0,0.01057,1e-05,2.06395]
[1776625830296,54.6,74987.67,0.0,0.01057,1e-05,2.06376]
[1776625835331,54.6,74997.17,0.0,0.01062,1e-05,2.07339]
[1776625840366,54.6,74986.45,0.0,0.01055,1e-05,2.05983]
[1776625845401,54.59,74984.83,0.0,0.01053,1e-05,2.05735]
[1776625850436,54.59,74974.01,0.0,0.01045,1e-05,2.0439]
[1776625855471,54.59,74980.27,0.0,0.0105,1e-05,2.05103]
[1776625860506,54.59,74980.19,0.0,0.01049,1e-05,2.05052]
[1776625865541,54.59,74980.33,0.0,0.01049,1e-05,2.0503]
[1776625870576,54.58,74972.69,0.0,0.01044,1e-05,2.04082]
[1776625875611,54.58,74972.76,0.0,0.01044,1e-05,2.04062]
[1776625880648,54.58,74965.34,0.0,0.01038,1e-05,2.03151]
[1776625885684,54.58,74962.52,0.0,0.01036,1e-05,2.02707]
[1776625890719,54.57,74965.5,0.0,0.01037,1e-05,2.02894]
[1776625896762,54.56,74955.45,0.0,0.01029,1e-05,2.01486]
[1776625904774,54.56,74953.81,0.0,0.01028,1e-05,2.01291]
[1776625910860,54.56,74949.94,0.0,0.01025,1e-05,2.00837]
[1776625917910,54.56,74944.44,0.0,0.01021,1e-05,2.00199]
[1776625922945,54.57,74939.2,0.0,0.01018,1e-05,1.99595]
[1776625927981,54.57,74940.22,0.0,0.01019,1e-05,1.99727]
[1776625934024,54.57,74940.95,0.0,0.01019,1e-05,1.99826]
[1776625939061,54.57,74944.53,0.0,0.01022,1e-05,2.00254]
[1776625944096,54.57,74951.73,0.0,0.01027,1e-05,2.01107]
[1776625949137,54.57,74962.1,0.0,0.01034,1e-05,2.02331]
[1776625956186,54.57,74963.45,0.0,0.01034,1e-05,2.02343]
[1776625961221,54.57,74956.3,0.0,0.01029,1e-05,2.01482]
[1776625966256,54.57,74950.77,0.0,0.01025,1e-05,2.00825]
[1776625971291,54.57,74955.21,0.0,0.01028,1e-05,2.01352]
[1776625976326,54.56,74956.01,0.0,0.01029,1e-05,2.01444]
[1776625982368,54.56,74956.91,0.0,0.01029,1e-05,2.01547]
[1776625987403,54.56,74956.97,0.0,0.01029,1e-05,2.0155]
[1776625992437,54.56,74951.3,0.0,0.01025,1e-05,2.00877]
[1776625998479,54.56,74950.82,0.0,0.01025,1e-05,2.00825]
[1776626003515,54.57,74943.87,0.0,0.0102,1e-05,2.00013]
[1776626008550,54.57,74943.64,0.0,0.0102,1e-05,1.99997]
[1776626013588,54.57,74951.98,0.0,0.01025,1e-05,2.0086]
[1776626018624,54.57,74957.5,0.0,0.01029,1e-05,2.01513]
[1776626023659,54.57,74963.36,0.0,0.01033,1e-05,2.02202]
[1776626030708,54.56,74966.68,0.0,0.01035,1e-05,2.02585]
[1776626036750,54.56,74983.47,0.0,0.01047,1e-05,2.04577]
[1776626041785,54.56,74990.69,0.0,0.01052,1e-05,2.05417]
[1776626048836,54.56,74996.39,0.0,0.01055,1e-05,2.06046]
[1776626053871,54.56,75000.0,0.0,0.01057,1e-05,2.06433]
[1776626058905,54.56,74996.08,0.0,0.01054,1e-05,2.05911]
[1776626063942,54.55,74998.96,0.0,0.01056,1e-05,2.06208]
[1776626068977,54.55,75004.01,0.0,0.01059,1e-05,2.06767]
[1776626074013,54.55,75003.94,0.0,0.01058,1e-05,2.06569]
[1776626080055,54.54,75003.84,0.0,0.01058,1e-05,2.06488]
[1776626086098,54.54,75003.05,0.0,0.01057,1e-05,2.0632]
[1776626090131,54.54,74981.62,0.0,0.01042,1e-05,2.03697]
[1776626095163,54.54,74974.94,0.0,0.01037,1e-05,2.0287]
[1776626100198,54.54,74976.85,0.0,0.01038,1e-05,2.03072]
[1776626105233,54.53,74974.83,0.0,0.01037,1e-05,2.02807]
[1776626110267,54.53,74990.1,0.0,0.01047,1e-05,2.04607]
[1776626117317,54.53,74990.48,0.0,0.01047,1e-05,2.04597]
[1776626122352,54.53,74990.41,0.0,0.01047,1e-05,2.0455]
[1776626127387,54.53,74993.74,0.0,0.01049,1e-05,2.04911]
[1776626132422,54.52,74994.24,0.0,0.01048,1e-05,2.048]
[1776626137181,54.52,74981.31,0.0,0.01039,1e-05,2.03221]
[1776626137347,54.52,74981.31,0.0,0.01039,1e-05,2.03221]
[1776626138337,54.52,74981.27,0.0,0.01039,1e-05,2.03211]
[1776626143525,54.52,74984.06,0.0,0.01041,1e-05,2.03514]
[1776626149542,54.52,74977.33,0.0,0.01036,1e-05,2.02674]
[1776626154577,54.52,74961.24,0.0,0.01025,1e-05,2.00755]
[1776626159612,54.52,74958.62,0.0,0.01023,1e-05,2.00444]
[1776626164666,54.52,74957.73,0.0,0.01023,1e-05,2.00339]
[1776626169701,54.52,74958.15,0.0,0.01023,1e-05,2.00389]
[1776626174736,54.52,74968.22,0.0,0.0103,1e-05,2.0158]
[1776626179771,54.52,74969.52,0.0,0.0103,1e-05,2.01723]
[1776626183786,54.52,74969.38,0.0,0.0103,1e-05,2.01702]
[1776626184779,54.52,74969.38,0.0,0.0103,1e-05,2.01698]
[1776626189841,54.52,74979.87,0.0,0.01037,1e-05,2.02929]
[1776626194876,54.52,74986.65,0.0,0.01041,1e-05,2.03589]
[1776626199911,54.51,74988.11,0.0,0.01042,1e-05,2.03734]
[1776626204946,54.51,74979.43,0.0,0.01036,1e-05,2.02667]
[1776626209981,54.51,74978.26,0.0,0.01035,1e-05,2.02505]
[1776626215016,54.51,74977.87,0.0,0.01035,1e-05,2.02438]
[1776626220051,54.51,74974.54,0.0,0.01032,1e-05,2.0202]
[1776626225086,54.51,74980.4,0.0,0.01036,1e-05,2.02696]
[1776626230120,54.51,74975.37,0.0,0.01033,1e-05,2.02075]
[1776626235157,54.51,74974.36,0.0,0.01032,1e-05,2.01939]
[1776626241198,54.51,74974.29,0.0,0.01032,1e-05,2.01915]
[1776626248247,54.51,74975.68,0.0,0.01032,1e-05,2.02063]
[1776626254291,54.5,74976.71,0.0,0.01032,1e-05,2.02041]
[1776626259326,54.5,74989.65,0.0,0.01041,1e-05,2.03565]
[1776626264362,54.5,74999.42,0.0,0.01048,1e-05,2.04708]
[1776626271534,54.5,74999.9,0.0,0.01048,1e-05,2.04743]
[1776626281486,54.5,74984.85,0.0,0.01037,1e-05,2.02834]
[1776626286526,54.5,74966.71,0.0,0.01024,1e-05,2.00657]
[1776626287152,54.5,74966.71,0.0,0.01024,1e-05,2.00657]
[1776626288635,54.49,74962.9,0.0,0.01022,1e-05,2.00203]
[1776626294581,54.5,74966.32,0.0,0.01024,1e-05,2.0061]
[1776626299617,54.49,74966.82,0.0,0.01025,1e-05,2.00667]
[1776626304652,54.49,74966.92,0.0,0.01025,1e-05,2.00676]
[1776626309687,54.49,74982.99,0.0,0.01035,1e-05,2.02577]
[1776626314722,54.49,74992.71,0.0,0.01041,1e-05,2.03587]
[1776626319757,54.49,75004.91,0.0,0.0105,1e-05,2.05017]
[1776626324792,54.49,75014.83,0.0,0.01056,1e-05,2.06167]
[1776626329828,54.49,75005.96,0.0,0.0105,1e-05,2.0505]
[1776626334863,54.48,75004.38,0.0,0.01048,1e-05,2.04817]
[1776626339899,54.48,75000.07,0.0,0.01045,1e-05,2.04265]
[1776626344934,54.48,74993.44,0.0,0.0104,1e-05,2.03435]
[1776626349969,54.48,74994.79,0.0,0.01041,1e-05,2.03567]
[1776626355006,54.48,74995.09,0.0,0.01041,1e-05,2.03575]
[1776626360040,54.48,75000.77,0.0,0.01045,1e-05,2.04223]
[1776626365075,54.48,74997.77,0.0,0.01043,1e-05,2.03831]
[1776626370110,54.47,75004.25,0.0,0.01047,1e-05,2.04577]
[1776626375145,54.47,75019.52,0.0,0.01057,1e-05,2.06244]
[1776626377810,54.47,75019.52,0.0,0.01057,1e-05,2.06244]
[1776626377815,54.47,75019.52,0.0,0.01057,1e-05,2.06244]
[1776626379515,54.47,75036.34,0.0,0.01068,1e-05,2.08258]
[1776626385217,54.47,75023.42,0.0,0.01059,1e-05,2.06593]
[1776626387232,54.46,75047.55,0.0,0.01075,1e-05,2.09516]
[1776626392267,54.46,75040.32,0.0,0.0107,1e-05,2.08557]
[1776626397302,54.46,75044.69,0.0,0.01073,1e-05,2.09023]
[1776626403344,54.45,75045.03,0.0,0.01072,1e-05,2.08979]
[1776626408379,54.45,75047.51,0.0,0.01074,1e-05,2.09212]
[1776626413414,54.45,75047.39,0.0,0.01073,1e-05,2.09126]
[1776626418693,54.44,75046.58,0.0,0.01072,1e-05,2.08971]
[1776626424497,54.44,75053.77,0.0,0.01077,1e-05,2.09763]
[1776626429532,54.44,75052.35,0.0,0.01075,1e-05,2.09517]
[1776626434569,54.43,75054.9,0.0,0.01076,1e-05,2.09627]
[1776626439647,54.43,75055.09,0.0,0.01076,1e-05,2.09578]
[1776626444678,54.43,75055.61,0.0,0.01076,1e-05,2.09572]
[1776626449713,54.42,75057.89,0.0,0.01077,1e-05,2.09782]
[1776626454748,54.42,75056.93,0.0,0.01076,1e-05,2.09593]
[1776626459783,54.42,75057.13,0.0,0.01076,1e-05,2.09549]
[1776626464828,54.41,75057.48,0.0,0.01075,1e-05,2.09511]
[1776626471877,54.41,75056.39,0.0,0.01074,1e-05,2.09297]
[1776626476911,54.41,75043.67,0.0,0.01065,1e-05,2.07674]
[1776626481949,54.4,75034.23,0.0,0.01058,1e-05,2.0648]
[1776626486994,54.4,75042.75,0.0,0.01064,1e-05,2.07466]
[1776626492033,54.4,75034.82,0.0,0.01057,1e-05,2.06322]
[1776626497067,54.4,75050.76,0.0,0.01068,1e-05,2.08224]
[1776626502103,54.39,75050.89,0.0,0.01068,1e-05,2.08184]
[1776626507138,54.39,75049.86,0.0,0.01067,1e-05,2.08003]
[1776626512173,54.39,75048.54,0.0,0.01066,1e-05,2.07789]
[1776626517208,54.39,75046.06,0.0,0.01063,1e-05,2.07435]
[1776626522243,54.38,75049.06,0.0,0.01065,1e-05,2.0775]
[1776626527278,54.38,75044.51,0.0,0.01062,1e-05,2.07147]
[1776626532316,54.38,75044.51,0.0,0.01062,1e-05,2.071]
[1776626538358,54.38,75045.22,0.0,0.01062,1e-05,2.07129]
[1776626543392,54.37,75046.11,0.0,0.01062,1e-05,2.0719]
[1776626548427,54.37,75040.8,0.0,0.01058,1e-05,2.06496]
[1776626553464,54.37,75040.52,0.0,0.01057,1e-05,2.0629]
[1776626558499,54.37,75040.95,0.0,0.01057,1e-05,2.063]
[1776626564541,54.37,75038.94,0.0,0.01055,1e-05,2.06009]
[1776626570584,54.36,75038.8,0.0,0.01055,1e-05,2.05945]
[1776626576627,54.36,75024.01,0.0,0.01044,1e-05,2.04118]
[1776626581662,54.36,75022.62,0.0,0.01043,1e-05,2.0393]
[1776626586697,54.36,75014.08,0.0,0.01037,1e-05,2.0289]
[1776626591732,54.36,75012.71,0.0,0.01036,1e-05,2.02722]
[1776626596767,54.36,75013.11,0.0,0.01037,1e-05,2.02761]
[1776626601802,54.36,75013.05,0.0,0.01037,1e-05,2.02744]
[1776626606886,54.36,75012.53,0.0,0.01036,1e-05,2.02671]
[1776626607271,54.36,75012.53,0.0,0.01036,1e-05,2.02671]
[1776626607858,54.36,74987.4,0.0,0.01019,1e-05,1.99679]
[1776626612892,54.36,74980.7,0.0,0.01014,1e-05,1.98774]
[1776626613693,54.36,74980.7,0.0,0.01014,1e-05,1.98774]
[1776626618934,54.36,74982.39,0.0,0.01015,1e-05,1.98998]
[1776626622963,54.36,74958.19,0.0,0.00999,1e-05,1.96181]
[1776626626316,54.36,74934.33,0.0,0.00984,1e-05,1.9344]
[1776626628018,54.36,74915.08,0.0,0.00971,1e-05,1.9124]
[1776626633042,54.37,74907.29,0.0,0.00967,1e-05,1.90457]
[1776626638077,54.37,74903.63,0.0,0.00965,1e-05,1.90135]
[1776626643113,54.38,74905.03,0.0,0.00966,1e-05,1.90386]
[1776626648148,54.38,74902.85,0.0,0.00965,1e-05,1.90231]
[1776626653182,54.39,74901.56,0.0,0.00965,1e-05,1.90176]
[1776626658218,54.39,74887.57,0.0,0.00957,1e-05,1.8869]
[1776626664260,54.4,74887.02,0.0,0.00957,1e-05,1.88751]
[1776626669295,54.4,74890.96,0.0,0.0096,1e-05,1.89294]
[1776626675337,54.41,74891.7,0.0,0.00961,1e-05,1.89369]
[1776626680372,54.41,74899.82,0.0,0.00966,1e-05,1.90379]
[1776626687421,54.42,74899.79,0.0,0.00967,1e-05,1.90494]
[1776626695477,54.43,74898.49,0.0,0.00967,1e-05,1.90479]
[1776626701519,54.43,74893.64,0.0,0.00964,1e-05,1.90031]
[1776626707561,54.44,74883.7,0.0,0.00959,1e-05,1.89012]
[1776626713019,54.44,74883.38,0.0,0.00959,1e-05,1.89052]
[1776626718638,54.45,74884.7,0.0,0.00961,1e-05,1.89339]
[1776626723673,54.45,74883.86,0.0,0.00961,1e-05,1.89339]
[1776626728708,54.46,74899.28,0.0,0.00971,1e-05,1.91188]
[1776626733743,54.46,74907.73,0.0,0.00977,1e-05,1.92127]
[1776626738777,54.47,74929.83,0.0,0.00991,1e-05,1.94736]
[1776626743815,54.47,74944.63,0.0,0.01001,1e-05,1.96495]
[1776626748860,54.47,74952.95,0.0,0.01007,1e-05,1.97501]
[1776626753895,54.47,74956.21,0.0,0.01009,1e-05,1.97908]
[1776626758930,54.47,74959.75,0.0,0.01012,1e-05,1.98348]
[1776626763965,54.47,74963.35,0.0,0.01015,1e-05,1.98791]
[1776626769000,54.47,74959.89,0.0,0.01012,1e-05,1.98405]
[1776626774035,54.47,74970.5,0.0,0.0102,1e-05,1.99672]
[1776626779070,54.48,74969.21,0.0,0.01019,1e-05,1.99531]
[1776626784107,54.48,74975.71,0.0,0.01023,1e-05,2.00307]
[1776626789142,54.48,74974.56,0.0,0.01022,1e-05,2.00176]
[1776626794177,54.48,74974.4,0.0,0.01022,1e-05,2.00033]
[1776626801225,54.48,74974.38,0.0,0.01022,1e-05,2.00036]
[1776626806261,54.48,74973.81,0.0,0.01021,1e-05,1.9997]
[1776626811296,54.48,74974.58,0.0,0.01022,1e-05,2.00062]
[1776626816333,54.48,74974.98,0.0,0.01022,1e-05,2.00109]
[1776626821368,54.48,74975.04,0.0,0.01022,1e-05,2.00114]
[1776626827410,54.48,74978.9,0.0,0.01025,1e-05,2.00566]
[1776626833453,54.48,74979.93,0.0,0.01025,1e-05,2.0068]
[1776626838488,54.48,74985.4,0.0,0.01029,1e-05,2.0132]
[1776626843523,54.47,74986.79,0.0,0.0103,1e-05,2.01472]
[1776626848558,54.47,74985.05,0.0,0.01029,1e-05,2.0125]
[1776626858629,54.47,74972.5,0.0,0.01019,1e-05,1.99614]
[1776626863664,54.47,74970.88,0.0,0.01018,1e-05,1.99427]
[1776626868699,54.47,74967.2,0.0,0.01016,1e-05,1.99]
[1776626873734,54.47,74967.41,0.0,0.01016,1e-05,1.99033]
[1776626878769,54.47,74967.66,0.0,0.01016,1e-05,1.99071]
[1776626883804,54.47,74982.71,0.0,0.01027,1e-05,2.00851]
[1776626888839,54.47,74982.8,0.0,0.01027,1e-05,2.00853]
[1776626893875,54.47,74995.29,0.0,0.01035,1e-05,2.02328]
[1776626898910,54.47,74987.0,0.0,0.01029,1e-05,2.01319]
[1776626903958,54.47,74987.17,0.0,0.01029,1e-05,2.01323]
[1776626908994,54.47,74999.7,0.0,0.01038,1e-05,2.02801]
[1776626914033,54.47,75002.06,0.0,0.01039,1e-05,2.02926]
[1776626919069,54.47,75002.71,0.0,0.01039,1e-05,2.02977]
[1776626924104,54.47,74999.02,0.0,0.01036,1e-05,2.02509]
[1776626929139,54.47,74999.99,0.0,0.01037,1e-05,2.02603]
[1776626940216,54.46,74999.32,0.0,0.01036,1e-05,2.02479]
[1776626945251,54.46,75000.07,0.0,0.01036,1e-05,2.02549]
[1776626951293,54.46,75003.25,0.0,0.01038,1e-05,2.02906]
[1776626956328,54.46,75003.12,0.0,0.01038,1e-05,2.02871]
[1776626961363,54.46,75003.3,0.0,0.01038,1e-05,2.02873]
[1776626968412,54.46,75004.81,0.0,0.01039,1e-05,2.03027]
[1776626973447,54.46,75003.7,0.0,0.01038,1e-05,2.02745]
[1776626978481,54.46,75003.59,0.0,0.01037,1e-05,2.02716]
[1776626983519,54.46,74997.89,0.0,0.01033,1e-05,2.02023]
[1776626990020,54.46,74998.03,0.0,0.01033,1e-05,2.02032]
[1776626995603,54.46,74983.98,0.0,0.01024,1e-05,2.00353]
[1776627000669,54.46,74982.69,0.0,0.01023,1e-05,2.00206]
[1776627006712,54.46,74993.75,0.0,0.01031,1e-05,2.01529]
[1776627011752,54.46,74996.42,0.0,0.01032,1e-05,2.0184]
[1776627018801,54.45,74997.35,0.0,0.01033,1e-05,2.01937]
[1776627023836,54.45,74995.3,0.0,0.01031,1e-05,2.01682]
[1776627028871,54.45,74996.93,0.0,0.01032,1e-05,2.01867]
[1776627033906,54.45,74997.66,0.0,0.01032,1e-05,2.01814]
[1776627041961,54.45,75000.76,0.0,0.01034,1e-05,2.02164]
[1776627046997,54.45,74994.44,0.0,0.0103,1e-05,2.01398]
[1776627053039,54.45,75003.25,0.0,0.01036,1e-05,2.02432]
[1776627058075,54.45,75007.63,0.0,0.01039,1e-05,2.02938]
[1776627064117,54.45,75020.38,0.0,0.01047,1e-05,2.04439]
[1776627069152,54.45,75021.44,0.0,0.01048,1e-05,2.04526]
[1776627078215,54.44,75021.92,0.0,0.01048,1e-05,2.04527]
[1776627080232,54.44,75046.18,0.0,0.01065,1e-05,2.07459]
[1776627082784,54.44,75049.53,0.0,0.01067,1e-05,2.07837]
[1776627088288,54.44,75048.21,0.0,0.01066,1e-05,2.07605]
[1776627094330,54.44,75050.18,0.0,0.01066,1e-05,2.07641]
[1776627099365,54.43,75057.7,0.0,0.01071,1e-05,2.08495]
[1776627104399,54.43,75054.09,0.0,0.01068,1e-05,2.07984]
[1776627109434,54.43,75044.57,0.0,0.01061,1e-05,2.06762]
[1776627114469,54.42,75045.22,0.0,0.01061,1e-05,2.06786]
[1776627119506,54.42,75048.71,0.0,0.01063,1e-05,2.07156]
[1776627124542,54.42,75047.92,0.0,0.01062,1e-05,2.07002]
[1776627127659,54.42,75047.92,0.0,0.01062,1e-05,2.07002]
[1776627128069,54.42,75047.92,0.0,0.01062,1e-05,2.07002]
[1776627128111,54.42,75047.92,0.0,0.01062,1e-05,2.07002]
[1776627128515,54.42,75047.92,0.0,0.01062,1e-05,2.07002]
[1776627128198,54.42,75073.18,0.0,0.0108,1e-05,2.10059]
[1776627132603,54.41,75097.04,0.0,0.01096,1e-05,2.12916]
[1776627134844,54.41,75098.05,0.0,0.01097,1e-05,2.1302]
[1776627140659,54.4,75089.67,0.0,0.0109,1e-05,2.11833]
[1776627142566,54.4,75089.47,0.0,0.0109,1e-05,2.11788]
[1776627147708,54.4,75087.98,0.0,0.01088,1e-05,2.11488]
[1776627150729,54.39,75064.01,0.0,0.01071,1e-05,2.08483]
[1776627155765,54.39,75059.48,0.0,0.01066,1e-05,2.07734]
[1776627159604,54.39,75067.29,0.0,0.01072,1e-05,2.08648]
[1776627164827,54.39,75054.16,0.0,0.01062,1e-05,2.06963]
[1776627169863,54.38,75039.67,0.0,0.01052,1e-05,2.0516]
[1776627174901,54.38,75027.31,0.0,0.01043,1e-05,2.03633]
[1776627179940,54.38,75042.55,0.0,0.01053,1e-05,2.05443]
[1776627184975,54.38,75040.14,0.0,0.01051,1e-05,2.05115]
[1776627190011,54.38,75027.62,0.0,0.01042,1e-05,2.03578]
[1776627195046,54.38,75025.03,0.0,0.01041,1e-05,2.03249]
[1776627201088,54.37,75023.93,0.0,0.0104,1e-05,2.03099]
[1776627206123,54.37,75017.02,0.0,0.01035,1e-05,2.02263]
[1776627212165,54.37,75025.15,0.0,0.0104,1e-05,2.03104]
[1776627218207,54.37,75023.38,0.0,0.01038,1e-05,2.02876]
[1776627224249,54.37,75023.63,0.0,0.01039,1e-05,2.0289]
[1776627229284,54.37,75020.98,0.0,0.01037,1e-05,2.0256]
[1776627234319,54.37,75035.39,0.0,0.01047,1e-05,2.0428]
[1776627239354,54.37,75035.32,0.0,0.01046,1e-05,2.04246]
[1776627244395,54.37,75030.77,0.0,0.01043,1e-05,2.03673]
[1776627246408,54.37,75007.32,0.0,0.01027,1e-05,2.00864]
[1776627251444,54.37,75000.35,0.0,0.01022,1e-05,2.00045]
[1776627256479,54.37,74989.91,0.0,0.01015,1e-05,1.98822]
[1776627261514,54.37,74986.07,0.0,0.01013,1e-05,1.98394]
[1776627266549,54.37,74998.75,0.0,0.01021,1e-05,1.99909]
[1776627271584,54.37,75005.18,0.0,0.01025,1e-05,2.00549]
[1776627276619,54.37,75003.3,0.0,0.01024,1e-05,2.00328]
[1776627281654,54.37,74995.62,0.0,0.01019,1e-05,1.99426]
[1776627286689,54.37,74998.19,0.0,0.01021,1e-05,1.99743]
[1776627291723,54.37,74991.56,0.0,0.01016,1e-05,1.98971]
[1776627296759,54.37,74989.59,0.0,0.01015,1e-05,1.98755]
[1776627301794,54.38,74978.6,0.0,0.01008,1e-05,1.97483]
[1776627308214,54.38,74988.13,0.0,0.01014,1e-05,1.98625]
[1776627311551,54.38,75014.22,0.0,0.01032,1e-05,2.01726]
[1776627319920,54.38,75010.39,0.0,0.01029,1e-05,2.01256]
[1776627325962,54.38,75008.88,0.0,0.01028,1e-05,2.01069]
[1776627330997,54.38,75021.41,0.0,0.01037,1e-05,2.02555]
[1776627336032,54.37,75021.19,0.0,0.01036,1e-05,2.02379]
[1776627345097,54.37,75023.83,0.0,0.01037,1e-05,2.02661]
[1776627350132,54.37,75010.71,0.0,0.01028,1e-05,2.01083]
[1776627355167,54.37,74997.21,0.0,0.01019,1e-05,1.99481]
[1776627360202,54.37,74996.44,0.0,0.01019,1e-05,1.99397]
[1776627366246,54.37,74993.77,0.0,0.01017,1e-05,1.99092]
[1776627373297,54.37,74987.49,0.0,0.01013,1e-05,1.98364]
[1776627378332,54.37,74981.51,0.0,0.01009,1e-05,1.97681]
[1776627383367,54.38,74983.21,0.0,0.0101,1e-05,1.97904]
[1776627388402,54.38,74980.66,0.0,0.01009,1e-05,1.97626]
[1776627393437,54.38,74976.44,0.0,0.01005,1e-05,1.9703]
[1776627398472,54.38,74977.45,0.0,0.01006,1e-05,1.97176]
[1776627403508,54.38,74977.3,0.0,0.01006,1e-05,1.97189]
[1776627408543,54.38,74978.72,0.0,0.01007,1e-05,1.97381]
[1776627413578,54.38,74978.56,0.0,0.01007,1e-05,1.97385]
[1776627418613,54.39,74972.4,0.0,0.01003,1e-05,1.96693]
[1776627423650,54.39,74976.0,0.0,0.01006,1e-05,1.97142]
[1776627428685,54.39,74973.25,0.0,0.01004,1e-05,1.96845]
[1776627433720,54.39,74963.77,0.0,0.00998,1e-05,1.9577]
[1776627438756,54.39,74967.42,0.0,0.01001,1e-05,1.96233]
[1776627443791,54.39,74970.91,0.0,0.01003,1e-05,1.96675]
[1776627448825,54.39,74970.15,0.0,0.01003,1e-05,1.96619]
[1776627454868,54.4,74970.1,0.0,0.01003,1e-05,1.96523]
[1776627459903,54.4,74970.28,0.0,0.01003,1e-05,1.96574]
[1776627464938,54.4,74970.48,0.0,0.01003,1e-05,1.96626]
[1776627469973,54.4,74983.06,0.0,0.01012,1e-05,1.9812]
[1776627476018,54.4,74987.95,0.0,0.01015,1e-05,1.9871]
[1776627481052,54.4,74988.34,0.0,0.01015,1e-05,1.98765]
[1776627486088,54.4,74990.73,0.0,0.01017,1e-05,1.99054]
[1776627491123,54.4,74993.05,0.0,0.01019,1e-05,1.99334]
[1776627496159,54.4,74996.14,0.0,0.01021,1e-05,1.99702]
[1776627501194,54.4,74995.95,0.0,0.01021,1e-05,1.99681]
[1776627506229,54.4,74993.1,0.0,0.01019,1e-05,1.99346]
[1776627512271,54.4,74987.6,0.0,0.01014,1e-05,1.98578]
[1776627517305,54.4,74986.85,0.0,0.01014,1e-05,1.98498]
[1776627522341,54.4,74989.71,0.0,0.01016,1e-05,1.98844]
[1776627527377,54.4,74993.18,0.0,0.01018,1e-05,1.99258]
[1776627532411,54.4,74995.41,0.0,0.0102,1e-05,1.99522]
[1776627537447,54.4,74995.59,0.0,0.0102,1e-05,1.99545]
[1776627542482,54.4,74993.5,0.0,0.01019,1e-05,1.993]
[1776627550538,54.4,74983.67,0.0,0.01012,1e-05,1.98151]
[1776627555574,54.41,74983.48,0.0,0.01012,1e-05,1.98142]
[1776627560609,54.41,74983.0,0.0,0.01012,1e-05,1.98101]
[1776627569674,54.41,74988.84,0.0,0.01016,1e-05,1.98817]
[1776627577732,54.41,74994.6,0.0,0.01019,1e-05,1.99383]
[1776627583774,54.41,74995.5,0.0,0.0102,1e-05,1.99495]
[1776627588808,54.41,75008.58,0.0,0.01029,1e-05,2.01046]
[1776627596548,54.41,75008.82,0.0,0.01029,1e-05,2.01067]
[1776627601900,54.41,75008.61,0.0,0.01029,1e-05,2.01027]
[1776627606940,54.41,75004.24,0.0,0.01026,1e-05,2.00503]
[1776627611974,54.41,75004.24,0.0,0.01026,1e-05,2.00502]
[1776627617010,54.41,74993.43,0.0,0.01018,1e-05,1.99221]
[1776627622045,54.41,74996.5,0.0,0.0102,1e-05,1.99597]
[1776627627080,54.41,74997.48,0.0,0.01021,1e-05,1.99719]
[1776627633122,54.41,74997.35,0.0,0.0102,1e-05,1.99582]
[1776627641178,54.41,74996.55,0.0,0.0102,1e-05,1.99497]
[1776627646213,54.41,74990.14,0.0,0.01016,1e-05,1.98748]
[1776627651248,54.41,74990.16,0.0,0.01016,1e-05,1.98763]
[1776627658297,54.41,74993.7,0.0,0.01018,1e-05,1.99193]
[1776627664339,54.41,74993.38,0.0,0.01018,1e-05,1.99166]
[1776627671280,54.41,74993.33,0.0,0.01018,1e-05,1.99167]
[1776627676424,54.41,74996.5,0.0,0.0102,1e-05,1.99552]
[1776627680453,54.41,75016.86,0.0,0.01034,1e-05,2.01966]
[1776627684847,54.41,75038.34,0.0,0.01049,1e-05,2.0452]
[1776627690523,54.41,75040.52,0.0,0.0105,1e-05,2.04744]
[1776627695558,54.41,75042.89,0.0,0.01051,1e-05,2.04859]
[1776627700596,54.4,75048.44,0.0,0.01054,1e-05,2.05485]
[1776627705633,54.4,75054.64,0.0,0.01058,1e-05,2.0619]
[1776627706485,54.4,75054.64,0.0,0.01058,1e-05,2.0619]
[1776627713688,54.4,75053.32,0.0,0.01057,1e-05,2.05944]
[1776627718724,54.4,75059.35,0.0,0.01061,1e-05,2.0662]
[1776627723525,54.39,75058.03,0.0,0.0106,1e-05,2.06413]
[1776627728794,54.39,75059.23,0.0,0.0106,1e-05,2.0649]
[1776627736850,54.39,75058.91,0.0,0.01059,1e-05,2.06358]
[1776627743959,54.38,75054.75,0.0,0.01056,1e-05,2.05798]
[1776627750978,54.38,75049.8,0.0,0.01052,1e-05,2.05093]
[1776627756015,54.37,75049.39,0.0,0.01051,1e-05,2.04866]
[1776627765078,54.37,75049.57,0.0,0.0105,1e-05,2.04804]
[1776627770113,54.37,75053.79,0.0,0.01053,1e-05,2.05263]
[1776627775148,54.37,75050.75,0.0,0.01051,1e-05,2.04849]
[1776627780183,54.36,75048.77,0.0,0.01049,1e-05,2.04567]
[1776627788239,54.36,75048.22,0.0,0.01048,1e-05,2.04441]
[1776627799316,54.36,75048.02,0.0,0.01048,1e-05,2.0434]
[1776627804351,54.36,75048.42,0.0,0.01048,1e-05,2.04356]
[1776627809386,54.35,75047.43,0.0,0.01047,1e-05,2.04207]
[1776627812407,54.35,75027.82,0.0,0.01033,1e-05,2.01709]
[1776627817445,54.35,75028.1,0.0,0.01033,1e-05,2.01737]
[1776627822480,54.35,75035.5,0.0,0.01038,1e-05,2.02607]
[1776627827515,54.35,75031.55,0.0,0.01035,1e-05,2.0212]
[1776627832550,54.35,75029.25,0.0,0.01033,1e-05,2.01837]
[1776627837586,54.35,75027.2,0.0,0.01032,1e-05,2.01587]
[1776627842624,54.35,75026.22,0.0,0.01031,1e-05,2.01467]
[1776627847659,54.35,75018.94,0.0,0.01026,1e-05,2.006]
[1776627852694,54.35,75018.94,0.0,0.01026,1e-05,2.00606]
[1776627857729,54.35,75009.84,0.0,0.0102,1e-05,1.99534]
[1776627862764,54.35,75012.92,0.0,0.01022,1e-05,1.99911]
[1776627867799,54.35,75023.01,0.0,0.01029,1e-05,2.01114]
[1776627871827,54.35,74999.9,0.0,0.01013,1e-05,1.98253]
[1776627877869,54.35,74999.69,0.0,0.01013,1e-05,1.98256]
[1776627883913,54.36,75003.87,0.0,0.01016,1e-05,1.98775]
[1776627888948,54.36,75004.82,0.0,0.01017,1e-05,1.98904]
[1776627893982,54.36,75004.79,0.0,0.01017,1e-05,1.98916]
[1776627899018,54.36,74994.09,0.0,0.0101,1e-05,1.97671]
[1776627904057,54.36,75000.53,0.0,0.01014,1e-05,1.98456]
[1776627909094,54.36,74999.61,0.0,0.01014,1e-05,1.98365]
[1776627914129,54.36,74994.48,0.0,0.0101,1e-05,1.97781]
[1776627919165,54.36,74995.09,0.0,0.01011,1e-05,1.97874]
[1776627924200,54.36,75002.49,0.0,0.01016,1e-05,1.9876]
[1776627933292,54.36,75002.02,0.0,0.01015,1e-05,1.98596]
[1776627938327,54.36,75009.79,0.0,0.0102,1e-05,1.9952]
[1776627943362,54.36,75009.92,0.0,0.0102,1e-05,1.99538]
[1776627948397,54.36,75003.59,0.0,0.01016,1e-05,1.98797]
[1776627953433,54.36,75013.58,0.0,0.01023,1e-05,1.99986]
[1776627958469,54.36,75014.2,0.0,0.01023,1e-05,2.00059]
[1776627963504,54.36,75013.95,0.0,0.01023,1e-05,2.00029]
[1776627968544,54.36,75031.85,0.0,0.01036,1e-05,2.02161]
[1776627973580,54.36,75034.44,0.0,0.01037,1e-05,2.02452]
[1776627981636,54.36,75034.48,0.0,0.01037,1e-05,2.0243]
[1776627987678,54.36,75034.36,0.0,0.01037,1e-05,2.02398]
[1776627992713,54.36,75055.69,0.0,0.01051,1e-05,2.04818]
[1776627997747,54.36,75046.29,0.0,0.01044,1e-05,2.03658]
[1776628002783,54.36,75045.14,0.0,0.01043,1e-05,2.03493]
[1776628004808,54.36,75044.39,0.0,0.01043,1e-05,2.03398]
[1776628009832,54.36,75040.37,0.0,0.0104,1e-05,2.02886]
[1776628014866,54.36,75040.11,0.0,0.01039,1e-05,2.02837]
[1776628019904,54.36,75041.95,0.0,0.01041,1e-05,2.03041]
[1776628021883,54.35,75044.09,0.0,0.01042,1e-05,2.03294]
[1776628026953,54.35,75046.85,0.0,0.01044,1e-05,2.03599]
[1776628031988,54.35,75047.08,0.0,0.01044,1e-05,2.03601]
[1776628038030,54.35,75050.11,0.0,0.01046,1e-05,2.03933]
[1776628043065,54.35,75049.3,0.0,0.01045,1e-05,2.03805]
[1776628048100,54.35,75046.96,0.0,0.01043,1e-05,2.03493]
[1776628053141,54.35,75045.05,0.0,0.01041,1e-05,2.03106]
[1776628055944,54.35,75039.07,0.0,0.01037,1e-05,2.0238]
[1776628060978,54.35,75023.21,0.0,0.01026,1e-05,2.00474]
[1776628066236,54.35,75034.89,0.0,0.01034,1e-05,2.01863]
[1776628071271,54.34,75035.25,0.0,0.01034,1e-05,2.01898]
[1776628076306,54.34,75041.92,0.0,0.01039,1e-05,2.02685]
[1776628081341,54.34,75041.28,0.0,0.01038,1e-05,2.02596]
[1776628086376,54.34,75032.36,0.0,0.01032,1e-05,2.01521]
[1776628090023,54.34,75031.34,0.0,0.01031,1e-05,2.01399]
[1776628095440,54.34,75034.03,0.0,0.01033,1e-05,2.01719]
[1776628101482,54.34,75034.93,0.0,0.01034,1e-05,2.01824]
[1776628106517,54.34,75035.09,0.0,0.01034,1e-05,2.01842]
[1776628117594,54.34,75036.24,0.0,0.01034,1e-05,2.01844]
[1776628122629,54.34,75036.05,0.0,0.01034,1e-05,2.0182]
[1776628127664,54.34,75036.2,0.0,0.01034,1e-05,2.01838]
[1776628136727,54.34,75036.31,0.0,0.01034,1e-05,2.01851]
[1776628141762,54.34,75013.81,0.0,0.01019,1e-05,1.99179]
[1776628146796,54.34,75012.26,0.0,0.01018,1e-05,1.99017]
[1776628151832,54.34,75010.99,0.0,0.01017,1e-05,1.9889]
[1776628156866,54.35,75009.71,0.0,0.01016,1e-05,1.98763]
[1776628162909,54.35,75010.02,0.0,0.01017,1e-05,1.98827]
[1776628167944,54.35,75013.14,0.0,0.01019,1e-05,1.99218]
[1776628174993,54.35,75012.09,0.0,0.01018,1e-05,1.98993]
[1776628180028,54.35,75010.63,0.0,0.01017,1e-05,1.98841]
[1776628185063,54.35,75010.75,0.0,0.01017,1e-05,1.98877]
[1776628191105,54.35,75008.99,0.0,0.01016,1e-05,1.98695]
[1776628197147,54.35,75008.99,0.0,0.01016,1e-05,1.98721]
[1776628202182,54.36,75009.49,0.0,0.01017,1e-05,1.98801]
[1776628207220,54.36,75013.61,0.0,0.0102,1e-05,1.99307]
[1776628213267,54.36,75013.85,0.0,0.0102,1e-05,1.99353]
[1776628218306,54.36,75029.51,0.0,0.01031,1e-05,2.01224]
[1776628223341,54.36,75018.16,0.0,0.01023,1e-05,1.9988]
[1776628226228,54.36,75018.7,0.0,0.01023,1e-05,1.99949]
[1776628234418,54.36,75018.77,0.0,0.01023,1e-05,1.99846]
[1776628239453,54.36,75016.51,0.0,0.01021,1e-05,1.99588]
[1776628244488,54.36,75020.52,0.0,0.01024,1e-05,2.00073]
[1776628250530,54.36,75027.78,0.0,0.01029,1e-05,2.00937]
[1776628255565,54.36,75027.8,0.0,0.01029,1e-05,2.00941]
[1776628260292,54.36,75026.49,0.0,0.01028,1e-05,2.00788]
[1776628266644,54.36,75014.62,0.0,0.0102,1e-05,1.99387]
[1776628271679,54.36,75005.17,0.0,0.01014,1e-05,1.98296]
[1776628277309,54.36,75003.91,0.0,0.01013,1e-05,1.98168]
[1776628282761,54.37,74994.47,0.0,0.01007,1e-05,1.97104]
[1776628287797,54.37,74987.8,0.0,0.01003,1e-05,1.96358]
[1776628292832,54.37,74983.63,0.0,0.01,1e-05,1.95786]
[1776628297867,54.37,74980.19,0.0,0.00998,1e-05,1.95428]
[1776628302902,54.37,74983.81,0.0,0.01,1e-05,1.95894]
[1776628307937,54.38,74982.89,0.0,0.01,1e-05,1.95826]
[1776628312972,54.38,74979.33,0.0,0.00998,1e-05,1.95451]
[1776628315290,54.38,74980.34,0.0,0.00998,1e-05,1.95577]
[1776628321030,54.38,74983.67,0.0,0.01001,1e-05,1.96017]
[1776628326065,54.38,74992.19,0.0,0.01007,1e-05,1.97048]
[1776628328419,54.38,74991.98,0.0,0.01007,1e-05,1.97029]
[1776628333524,54.38,75001.44,0.0,0.01013,1e-05,1.98163]
[1776628339156,54.39,74990.94,0.0,0.01006,1e-05,1.96964]
[1776628344191,54.39,74991.41,0.0,0.01007,1e-05,1.97044]
[1776628350234,54.39,74991.33,0.0,0.01007,1e-05,1.97064]
[1776628355271,54.39,74991.54,0.0,0.01007,1e-05,1.96985]
[1776628361311,54.39,74991.47,0.0,0.01007,1e-05,1.97005]
[1776628366346,54.39,74991.1,0.0,0.01007,1e-05,1.96984]
[1776628371381,54.39,74982.81,0.0,0.01001,1e-05,1.9604]
[1776628380444,54.4,74981.01,0.0,0.01,1e-05,1.95887]
[1776628386486,54.4,74992.39,0.0,0.01008,1e-05,1.97251]
[1776628391522,54.4,74994.65,0.0,0.0101,1e-05,1.97538]
[1776628396557,54.4,74995.91,0.0,0.01011,1e-05,1.9771]
[1776628402600,54.4,74991.38,0.0,0.01008,1e-05,1.97206]
[1776628408642,54.4,74990.0,0.0,0.01007,1e-05,1.97075]
[1776628413677,54.4,74989.63,0.0,0.01006,1e-05,1.96932]
[1776628418712,54.41,74995.3,0.0,0.0101,1e-05,1.97622]
[1776628423747,54.41,74992.11,0.0,0.01008,1e-05,1.97273]
[1776628428783,54.41,74994.71,0.0,0.0101,1e-05,1.97604]
[1776628433818,54.41,74996.39,0.0,0.01012,1e-05,1.97823]
[1776628438853,54.41,74995.93,0.0,0.01011,1e-05,1.97791]
[1776628450936,54.41,74995.65,0.0,0.01012,1e-05,1.97811]
[1776628457986,54.41,74995.84,0.0,0.01012,1e-05,1.97865]
[1776628463021,54.42,74995.99,0.0,0.01012,1e-05,1.97905]
[1776628468055,54.42,74980.06,0.0,0.01002,1e-05,1.96063]
[1776628473091,54.42,74980.85,0.0,0.01002,1e-05,1.96066]
[1776628478127,54.42,74981.01,0.0,0.01002,1e-05,1.96124]
[1776628482042,54.42,74976.59,0.0,0.00999,1e-05,1.95633]
[1776628488198,54.43,74967.35,0.0,0.00993,1e-05,1.94631]
[1776628493233,54.43,74966.16,0.0,0.00993,1e-05,1.94549]
[1776628499275,54.43,74963.17,0.0,0.00991,1e-05,1.9427]
[1776628504310,54.43,74964.09,0.0,0.00992,1e-05,1.94435]
[1776628509345,54.44,74964.48,0.0,0.00993,1e-05,1.94537]
[1776628513775,54.44,74964.52,0.0,0.00993,1e-05,1.94564]
[1776628513802,54.44,74964.52,0.0,0.00993,1e-05,1.94564]
[1776628514376,54.44,74961.99,0.0,0.00992,1e-05,1.94305]
[1776628514392,54.44,74928.89,0.0,0.0097,1e-05,1.90502]
[1776628516319,54.44,74923.76,0.0,0.00967,1e-05,1.89937]
[1776628518402,54.44,74923.63,0.0,0.00967,1e-05,1.8996]
[1776628522493,54.45,74929.64,0.0,0.00971,1e-05,1.90718]
[1776628526536,54.45,74928.85,0.0,0.00971,1e-05,1.90681]
[1776628533526,54.45,74928.85,0.0,0.00971,1e-05,1.90715]
[1776628533856,54.45,74928.85,0.0,0.00971,1e-05,1.90715]
[1776628534661,54.46,74928.85,0.0,0.00971,1e-05,1.90729]
[1776628540573,54.46,74929.96,0.0,0.00973,1e-05,1.90956]
[1776628545608,54.47,74929.72,0.0,0.00973,1e-05,1.9101]
[1776628550643,54.47,74933.81,0.0,0.00976,1e-05,1.91558]
[1776628556685,54.48,74938.76,0.0,0.0098,1e-05,1.92212]
[1776628562726,54.48,74940.03,0.0,0.00981,1e-05,1.92456]
[1776628569776,54.49,74944.56,0.0,0.00985,1e-05,1.9307]
[1776628574810,54.49,74950.63,0.0,0.00989,1e-05,1.93833]
[1776628575973,54.49,74950.63,0.0,0.00989,1e-05,1.93833]
[1776628576070,54.49,74951.06,0.0,0.00989,1e-05,1.93894]
[1776628582869,54.49,74966.86,0.0,0.01,1e-05,1.95791]
[1776628587904,54.5,74967.09,0.0,0.01001,1e-05,1.95861]
[1776628596966,54.5,74967.02,0.0,0.01001,1e-05,1.95803]
[1776628602002,54.5,74969.15,0.0,0.01002,1e-05,1.96097]
[1776628607039,54.5,74971.04,0.0,0.01004,1e-05,1.9636]
[1776628612074,54.51,74988.61,0.0,0.01016,1e-05,1.98446]
[1776628617109,54.51,74988.98,0.0,0.01016,1e-05,1.98509]
[1776628620080,54.51,74989.01,0.0,0.01016,1e-05,1.9852]
[1776628625165,54.51,74971.49,0.0,0.01004,1e-05,1.96489]
[1776628631207,54.51,74971.47,0.0,0.01005,1e-05,1.96526]
[1776628636242,54.51,74969.84,0.0,0.01004,1e-05,1.96369]
[1776628641277,54.51,74969.48,0.0,0.01004,1e-05,1.96361]
[1776628646312,54.51,74968.3,0.0,0.01003,1e-05,1.96258]
[1776628651347,54.52,74970.44,0.0,0.01004,1e-05,1.96415]
[1776628658396,54.52,74973.26,0.0,0.01006,1e-05,1.96789]
[1776628660006,54.52,74973.26,0.0,0.01006,1e-05,1.96789]
[1776628665445,54.52,74986.07,0.0,0.01015,1e-05,1.98326]
[1776628673501,54.52,74987.21,0.0,0.01016,1e-05,1.98484]
[1776628678537,54.52,74987.1,0.0,0.01016,1e-05,1.98487]
[1776628681555,54.52,74987.18,0.0,0.01016,1e-05,1.98499]
[1776628686592,54.52,74989.96,0.0,0.01018,1e-05,1.98847]
[1776628691628,54.52,74989.65,0.0,0.01018,1e-05,1.98822]
[1776628696663,54.52,74991.05,0.0,0.01019,1e-05,1.98997]
[1776628702705,54.53,74992.02,0.0,0.0102,1e-05,1.99123]
[1776628707740,54.53,74993.18,0.0,0.01021,1e-05,1.99266]
[1776628712775,54.53,74993.85,0.0,0.0102,1e-05,1.99223]
[1776628718817,54.53,74994.64,0.0,0.01021,1e-05,1.99323]
[1776628723852,54.53,74994.53,0.0,0.01021,1e-05,1.99314]
[1776628728889,54.53,74992.74,0.0,0.0102,1e-05,1.99107]
[1776628733925,54.53,74994.91,0.0,0.01021,1e-05,1.9937]
[1776628740974,54.53,74995.19,0.0,0.01021,1e-05,1.99408]
[1776628746009,54.53,74994.84,0.0,0.01021,1e-05,1.99372]
[1776628751046,54.53,75006.39,0.0,0.01029,1e-05,2.00744]
[1776628756080,54.53,75009.52,0.0,0.01031,1e-05,2.01108]
[1776628761115,54.53,75009.07,0.0,0.01031,1e-05,2.01045]
[1776628766151,54.53,75009.55,0.0,0.01031,1e-05,2.01093]
[1776628772193,54.53,75010.0,0.0,0.01031,1e-05,2.01007]
[1776628780250,54.53,75010.52,0.0,0.01031,1e-05,2.01059]
[1776628785284,54.52,75008.77,0.0,0.0103,1e-05,2.00845]
[1776628790321,54.52,74998.48,0.0,0.01023,1e-05,1.99624]
[1776628795355,54.53,74991.94,0.0,0.01018,1e-05,1.9886]
[1776628801404,54.53,74987.44,0.0,0.01015,1e-05,1.98344]
[1776628806437,54.53,74975.22,0.0,0.01007,1e-05,1.96923]
[1776628811472,54.53,74966.02,0.0,0.01001,1e-05,1.95879]
[1776628816507,54.53,74959.17,0.0,0.00997,1e-05,1.95123]
[1776628820536,54.53,74978.28,0.0,0.0101,1e-05,1.97384]
[1776628825571,54.53,74979.4,0.0,0.01011,1e-05,1.97537]
[1776628830606,54.53,74979.91,0.0,0.01011,1e-05,1.97619]
[1776628835641,54.54,74980.45,0.0,0.01011,1e-05,1.97577]
[1776628840676,54.54,74980.7,0.0,0.01011,1e-05,1.97629]
[1776628846718,54.54,74977.47,0.0,0.01009,1e-05,1.97277]
[1776628851756,54.54,74972.77,0.0,0.01006,1e-05,1.96759]
[1776628856792,54.54,74966.1,0.0,0.01002,1e-05,1.96016]
[1776628861827,54.54,74966.36,0.0,0.01003,1e-05,1.96083]
[1776628866862,54.54,74955.67,0.0,0.00996,1e-05,1.94885]
[1776628871897,54.55,74954.22,0.0,0.00995,1e-05,1.94764]
[1776628875650,54.55,74944.64,0.0,0.00989,1e-05,1.93686]
[1776628880960,54.55,74938.94,0.0,0.00986,1e-05,1.93101]
[1776628883974,54.55,74935.65,0.0,0.00984,1e-05,1.92748]
[1776628884474,54.55,74917.85,0.0,0.00972,1e-05,1.90724]
[1776628886282,54.56,74909.54,0.0,0.00967,1e-05,1.89792]
[1776628887027,54.56,74916.78,0.0,0.00972,1e-05,1.90649]
[1776628887055,54.56,74916.78,0.0,0.00972,1e-05,1.90649]
[1776628888237,54.56,74918.19,0.0,0.00973,1e-05,1.9081]
[1776628889341,54.56,74908.95,0.0,0.00967,1e-05,1.89792]
[1776628892720,54.56,74893.84,0.0,0.00957,1e-05,1.88014]
[1776628895957,54.56,74871.91,0.0,0.00943,1e-05,1.8562]
[1776628898945,54.57,74869.15,0.0,0.00942,1e-05,1.85385]
[1776628898951,54.57,74869.15,0.0,0.00942,1e-05,1.85385]
[1776628901623,54.57,74871.85,0.0,0.00944,1e-05,1.85784]
[1776628904761,54.58,74873.8,0.0,0.00946,1e-05,1.86073]
[1776628909882,54.58,74872.94,0.0,0.00946,1e-05,1.86095]
[1776628914642,54.59,74870.79,0.0,0.00945,1e-05,1.85972]
[1776628920246,54.6,74863.16,0.0,0.00941,1e-05,1.85271]
[1776628925281,54.6,74853.85,0.0,0.00936,1e-05,1.84365]
[1776628930317,54.61,74854.52,0.0,0.00937,1e-05,1.84567]
[1776628935352,54.62,74847.79,0.0,0.00934,1e-05,1.83956]
[1776628940390,54.62,74849.96,0.0,0.00936,1e-05,1.84327]
[1776628945425,54.63,74843.52,0.0,0.00933,1e-05,1.83746]
[1776628948041,54.63,74836.47,0.0,0.00928,1e-05,1.82995]
[1776628948388,54.63,74836.47,0.0,0.00928,1e-05,1.82995]
[1776628948547,54.63,74836.47,0.0,0.00928,1e-05,1.82995]
[1776628949135,54.63,74836.75,0.0,0.00929,1e-05,1.83054]
[1776628949711,54.64,74824.38,0.0,0.00921,1e-05,1.81724]
[1776628951048,54.64,74814.24,0.0,0.00915,1e-05,1.80647]
[1776628954427,54.64,74808.96,0.0,0.00912,1e-05,1.8005]
[1776628957170,54.65,74806.4,0.0,0.00911,1e-05,1.79872]
[1776628960388,54.65,74793.77,0.0,0.00904,1e-05,1.78608]
[1776628963333,54.66,74802.27,0.0,0.0091,1e-05,1.79634]
[1776628967690,54.67,74814.53,0.0,0.00918,1e-05,1.81131]
[1776628970547,54.67,74818.05,0.0,0.00921,1e-05,1.81578]
[1776628970590,54.67,74822.13,0.0,0.00923,1e-05,1.82055]
[1776628971532,54.67,74822.2,0.0,0.00923,1e-05,1.82092]
[1776628972557,54.68,74823.46,0.0,0.00924,1e-05,1.8226]
[1776628972689,54.68,74823.46,0.0,0.00924,1e-05,1.8226]
[1776628972841,54.68,74823.46,0.0,0.00924,1e-05,1.8226]
[1776628973812,54.68,74823.39,0.0,0.00925,1e-05,1.82281]
[1776628975616,54.68,74816.59,0.0,0.00921,1e-05,1.81596]
[1776628977423,54.68,74813.99,0.0,0.00919,1e-05,1.81342]
[1776628977431,54.68,74813.99,0.0,0.00919,1e-05,1.81342]
[1776628978675,54.69,74796.18,0.0,0.00909,1e-05,1.79469]
[1776628979383,54.69,74796.18,0.0,0.00909,1e-05,1.79469]
[1776628980549,54.69,74793.52,0.0,0.00907,1e-05,1.79249]
[1776628981942,54.69,74793.77,0.0,0.00908,1e-05,1.7931]
[1776628984747,54.7,74771.15,0.0,0.00895,1e-05,1.77015]
[1776628989782,54.71,74790.59,0.0,0.00908,1e-05,1.79285]
[1776628991149,54.71,74790.59,0.0,0.00908,1e-05,1.79285]
[1776628994475,54.71,74799.22,0.0,0.00914,1e-05,1.8032]
[1776628997274,54.72,74801.71,0.0,0.00916,1e-05,1.80685]
[1776629000728,54.73,74785.12,0.0,0.00906,1e-05,1.79058]
[1776629005893,54.74,74755.5,0.0,0.00889,1e-05,1.76053]
[1776629010936,54.75,74763.7,0.0,0.00896,1e-05,1.77127]
[1776629016016,54.77,74763.06,0.0,0.00897,1e-05,1.7739]
[1776629021005,54.79,74785.83,0.0,0.00913,1e-05,1.80099]
[1776629024892,54.79,74785.77,0.0,0.00913,1e-05,1.8019]
[1776629026298,54.79,74792.6,0.0,0.00917,1e-05,1.80965]
[1776629026338,54.79,74792.6,0.0,0.00917,1e-05,1.80965]
[1776629026393,54.79,74792.6,0.0,0.00917,1e-05,1.80965]
[1776629027466,54.79,74790.99,0.0,0.00917,1e-05,1.80821]
[1776629027576,54.8,74786.9,0.0,0.00914,1e-05,1.80408]
[1776629028902,54.8,74787.1,0.0,0.00915,1e-05,1.80462]
[1776629034156,54.81,74788.27,0.0,0.00916,1e-05,1.80757]
[1776629034170,54.81,74788.27,0.0,0.00916,1e-05,1.80757]
[1776629037322,54.81,74791.9,0.0,0.00919,1e-05,1.81246]
[1776629043162,54.82,74783.85,0.0,0.00915,1e-05,1.80582]
[1776629043638,54.82,74783.85,0.0,0.00915,1e-05,1.80582]
[1776629049207,54.83,74767.28,0.0,0.00906,1e-05,1.78977]
[1776629054243,54.84,74776.28,0.0,0.00913,1e-05,1.80148]
[1776629059278,54.85,74770.42,0.0,0.0091,1e-05,1.79675]
[1776629064318,54.86,74765.91,0.0,0.00909,1e-05,1.79359]
[1776629069353,54.87,74762.92,0.0,0.00908,1e-05,1.79204]
[1776629074387,54.88,74760.15,0.0,0.00906,1e-05,1.78955]
[1776629079423,54.89,74760.99,0.0,0.00908,1e-05,1.79214]
[1776629084458,54.9,74762.38,0.0,0.0091,1e-05,1.79528]
[1776629089494,54.91,74762.89,0.0,0.00911,1e-05,1.79752]
[1776629094529,54.91,74762.95,0.0,0.00912,1e-05,1.79919]
[1776629099564,54.92,74762.52,0.0,0.00913,1e-05,1.80032]
[1776629104599,54.93,74762.54,0.0,0.00913,1e-05,1.80192]
[1776629109635,54.94,74760.16,0.0,0.00913,1e-05,1.80091]
[1776629113062,54.94,74761.59,0.0,0.00914,1e-05,1.80309]
[1776629115633,54.95,74742.34,0.0,0.00903,1e-05,1.78299]
[1776629121567,54.96,74741.5,0.0,0.00903,1e-05,1.78415]
[1776629127548,54.97,74723.31,0.0,0.00894,1e-05,1.76679]
[1776629128026,54.97,74723.24,0.0,0.00894,1e-05,1.76746]
[1776629133059,54.98,74739.74,0.0,0.00904,1e-05,1.78529]
[1776629140854,55.0,74740.12,0.0,0.00906,1e-05,1.78873]
[1776629142435,55.0,74740.12,0.0,0.00906,1e-05,1.78873]
[1776629142493,55.0,74740.12,0.0,0.00906,1e-05,1.78873]
[1776629142768,55.0,74740.13,0.0,0.00907,1e-05,1.78941]
[1776629142862,55.0,74740.13,0.0,0.00907,1e-05,1.78941]
[1776629147509,55.01,74745.4,0.0,0.0091,1e-05,1.79607]
[1776629153449,55.02,74734.52,0.0,0.00905,1e-05,1.78638]
[1776629158983,55.03,74737.72,0.0,0.00908,1e-05,1.79217]
[1776629164018,55.04,74738.81,0.0,0.0091,1e-05,1.79495]
[1776629164696,55.04,74738.81,0.0,0.0091,1e-05,1.79495]
[1776629170060,55.05,74731.6,0.0,0.00907,1e-05,1.78912]
[1776629175095,55.06,74733.48,0.0,0.00909,1e-05,1.79277]
[1776629180130,55.07,74736.82,0.0,0.00912,1e-05,1.79794]
[1776629185165,55.07,74742.32,0.0,0.00916,1e-05,1.8054]
[1776629194228,55.09,74742.01,0.0,0.00917,1e-05,1.80654]
[1776629199263,55.1,74742.26,0.0,0.00918,1e-05,1.8083]
[1776629204298,55.1,74742.78,0.0,0.00919,1e-05,1.81033]
[1776629209333,55.11,74743.19,0.0,0.0092,1e-05,1.81222]
[1776629215375,55.12,74742.94,0.0,0.00921,1e-05,1.81366]
[1776629220409,55.13,74737.21,0.0,0.00918,1e-05,1.80888]
[1776629225445,55.14,74740.61,0.0,0.00921,1e-05,1.81404]
[1776629230480,55.15,74731.72,0.0,0.00917,1e-05,1.8062]
[1776629235517,55.15,74741.24,0.0,0.00923,1e-05,1.8177]
[1776629237529,55.16,74760.27,0.0,0.00935,1e-05,1.8393]
[1776629242564,55.16,74777.24,0.0,0.00947,1e-05,1.85914]
[1776629247599,55.17,74810.75,0.0,0.00969,1e-05,1.89747]
[1776629252634,55.17,74796.39,0.0,0.00959,1e-05,1.88086]
[1776629259683,55.18,74789.73,0.0,0.00956,1e-05,1.8747]
[1776629265725,55.18,74786.61,0.0,0.00954,1e-05,1.87236]
[1776629270760,55.19,74786.26,0.0,0.00955,1e-05,1.87291]
[1776629275795,55.19,74781.66,0.0,0.00952,1e-05,1.86878]
[1776629280830,55.2,74780.16,0.0,0.00952,1e-05,1.86811]
[1776629285864,55.2,74785.26,0.0,0.00956,1e-05,1.87474]
[1776629290900,55.21,74794.64,0.0,0.00962,1e-05,1.8861]
[1776629295935,55.21,74803.46,0.0,0.00968,1e-05,1.89681]
[1776629300970,55.22,74811.6,0.0,0.00974,1e-05,1.90665]
[1776629306004,55.22,74814.24,0.0,0.00976,1e-05,1.9103]
[1776629311039,55.22,74815.45,0.0,0.00977,1e-05,1.91107]
[1776629316076,55.23,74818.33,0.0,0.00979,1e-05,1.91496]
[1776629321111,55.23,74816.69,0.0,0.00978,1e-05,1.91374]
[1776629326146,55.23,74813.51,0.0,0.00977,1e-05,1.91079]
[1776629331181,55.24,74813.23,0.0,0.00977,1e-05,1.91116]
[1776629334202,55.24,74793.53,0.0,0.00964,1e-05,1.88943]
[1776629339237,55.24,74790.69,0.0,0.00963,1e-05,1.88713]
[1776629344272,55.25,74803.77,0.0,0.00972,1e-05,1.90263]
[1776629349307,55.25,74806.64,0.0,0.00974,1e-05,1.9066]
[1776629354341,55.26,74806.29,0.0,0.00974,1e-05,1.9069]
[1776629362398,55.26,74806.51,0.0,0.00975,1e-05,1.90826]
[1776629367440,55.26,74807.79,0.0,0.00976,1e-05,1.91037]
[1776629372475,55.27,74817.11,0.0,0.00982,1e-05,1.92029]
[1776629377513,55.27,74818.35,0.0,0.00983,1e-05,1.92228]
[1776629382549,55.27,74814.69,0.0,0.00981,1e-05,1.9187]
[1776629383556,55.27,74835.79,0.0,0.00995,1e-05,1.94283]
[1776629388592,55.28,74836.03,0.0,0.00996,1e-05,1.94354]
[1776629393626,55.28,74836.72,0.0,0.00996,1e-05,1.9447]
[1776629400675,55.28,74830.52,0.0,0.00992,1e-05,1.93808]
[1776629405710,55.28,74825.44,0.0,0.00989,1e-05,1.93269]
[1776629410745,55.29,74823.08,0.0,0.00988,1e-05,1.93051]
[1776629415780,55.29,74821.69,0.0,0.00987,1e-05,1.92935]
[1776629422830,55.29,74821.52,0.0,0.00988,1e-05,1.92975]
[1776629427865,55.29,74829.41,0.0,0.00993,1e-05,1.93915]
[1776629432900,55.29,74837.85,0.0,0.00998,1e-05,1.9478]
[1776629437935,55.3,74842.95,0.0,0.01002,1e-05,1.95386]
[1776629442970,55.3,74832.08,0.0,0.00995,1e-05,1.94161]
[1776629448007,55.3,74837.65,0.0,0.00998,1e-05,1.94827]
[1776629453041,55.3,74825.62,0.0,0.00991,1e-05,1.9348]
[1776629458076,55.3,74825.59,0.0,0.00991,1e-05,1.93511]
[1776629463111,55.3,74829.61,0.0,0.00994,1e-05,1.94002]
[1776629468146,55.3,74833.9,0.0,0.00997,1e-05,1.94519]
[1776629473181,55.31,74835.03,0.0,0.00998,1e-05,1.94673]
[1776629478216,55.31,74833.87,0.0,0.00997,1e-05,1.94564]
[1776629484257,55.31,74834.02,0.0,0.00997,1e-05,1.94611]
[1776629489293,55.31,74834.23,0.0,0.00997,1e-05,1.94659]
[1776629494327,55.31,74834.47,0.0,0.00997,1e-05,1.94584]
[1776629499362,55.31,74834.47,0.0,0.00997,1e-05,1.94609]
[1776629505405,55.31,74834.36,0.0,0.00997,1e-05,1.94627]
[1776629510440,55.31,74848.62,0.0,0.01007,1e-05,1.96289]
[1776629512210,55.32,74852.6,0.0,0.0101,1e-05,1.9675]
[1776629517489,55.32,74862.72,0.0,0.01016,1e-05,1.97923]
[1776629522524,55.31,74868.96,0.0,0.0102,1e-05,1.98644]
[1776629528661,55.31,74870.59,0.0,0.01021,1e-05,1.98826]
[1776629534608,55.31,74865.0,0.0,0.01018,1e-05,1.98165]
[1776629539642,55.31,74865.11,0.0,0.01018,1e-05,1.98174]
[1776629544678,55.31,74866.88,0.0,0.01019,1e-05,1.98375]
[1776629549713,55.31,74866.94,0.0,0.01019,1e-05,1.98378]
[1776629555368,55.31,74867.05,0.0,0.01018,1e-05,1.9826]
[1776629555526,55.31,74867.05,0.0,0.01018,1e-05,1.9826]
[1776629556033,55.31,74867.05,0.0,0.01018,1e-05,1.9826]
[1776629555755,55.31,74816.27,0.0,0.00985,1e-05,1.92428]
[1776629560790,55.31,74832.24,0.0,0.00995,1e-05,1.94277]
[1776629562758,55.32,74832.02,0.0,0.00995,1e-05,1.94259]
[1776629567839,55.32,74831.86,0.0,0.00995,1e-05,1.94282]
[1776629572874,55.32,74840.49,0.0,0.01001,1e-05,1.95305]
[1776629579923,55.32,74840.67,0.0,0.01002,1e-05,1.95369]
[1776629584958,55.32,74843.64,0.0,0.01004,1e-05,1.95735]
[1776629589993,55.32,74853.81,0.0,0.01011,1e-05,1.96926]
[1776629592995,55.32,74855.09,0.0,0.01012,1e-05,1.97079]
[1776629593023,55.32,74855.09,0.0,0.01012,1e-05,1.97079]
[1776629593360,55.32,74855.09,0.0,0.01012,1e-05,1.97079]
[1776629594025,55.32,74783.45,0.0,0.00965,1e-05,1.88937]
[1776629594303,55.32,74783.45,0.0,0.00965,1e-05,1.88937]
[1776629594735,55.32,74783.45,0.0,0.00965,1e-05,1.88937]
[1776629598053,55.33,74757.74,0.0,0.00949,1e-05,1.86154]
[1776629603089,55.33,74763.92,0.0,0.00954,1e-05,1.86946]
[1776629605144,55.33,74765.47,0.0,0.00955,1e-05,1.87137]
[1776629610150,55.34,74769.26,0.0,0.00958,1e-05,1.8767]
[1776629615186,55.34,74774.76,0.0,0.00961,1e-05,1.88247]
[1776629620221,55.35,74775.93,0.0,0.00962,1e-05,1.88462]
[1776629625256,55.35,74779.82,0.0,0.00965,1e-05,1.88978]
[1776629630291,55.36,74797.22,0.0,0.00977,1e-05,1.91002]
[1776629635326,55.36,74796.96,0.0,0.00977,1e-05,1.91034]
[1776629640362,55.36,74805.47,0.0,0.00983,1e-05,1.92054]
[1776629645397,55.37,74805.85,0.0,0.00983,1e-05,1.9215]
[1776629650432,55.37,74800.54,0.0,0.0098,1e-05,1.91604]
[1776629657359,55.37,74806.22,0.0,0.00984,1e-05,1.92289]
[1776629662515,55.38,74810.69,0.0,0.00988,1e-05,1.92879]
[1776629668558,55.38,74812.81,0.0,0.00989,1e-05,1.93175]
[1776629673109,55.38,74813.45,0.0,0.00989,1e-05,1.93149]
[1776629678627,55.38,74818.63,0.0,0.00993,1e-05,1.93802]
[1776629683663,55.39,74820.11,0.0,0.00994,1e-05,1.94011]
[1776629689705,55.39,74821.33,0.0,0.00995,1e-05,1.94197]
[1776629695747,55.39,74827.64,0.0,0.01,1e-05,1.94961]
[1776629700782,55.39,74828.38,0.0,0.01,1e-05,1.95076]
[1776629705817,55.39,74823.77,0.0,0.00998,1e-05,1.94576]
[1776629710852,55.39,74828.12,0.0,0.01001,1e-05,1.95102]
[1776629715887,55.4,74828.83,0.0,0.01001,1e-05,1.95207]
[1776629720922,55.4,74828.85,0.0,0.01001,1e-05,1.95233]
[1776629734016,55.4,74829.18,0.0,0.01001,1e-05,1.95207]
[1776629740060,55.4,74829.19,0.0,0.01002,1e-05,1.95244]
[1776629746102,55.4,74829.9,0.0,0.01002,1e-05,1.95358]
[1776629751137,55.4,74829.68,0.0,0.01002,1e-05,1.95359]
[1776629755168,55.41,74809.73,0.0,0.00989,1e-05,1.93104]
[1776629760203,55.41,74809.17,0.0,0.00989,1e-05,1.93088]
[1776629765238,55.41,74812.61,0.0,0.00992,1e-05,1.93522]
[1776629770273,55.41,74808.27,0.0,0.00989,1e-05,1.93076]
[1776629775307,55.42,74796.44,0.0,0.00982,1e-05,1.91784]
[1776629780343,55.42,74775.8,0.0,0.00969,1e-05,1.89523]
[1776629785378,55.42,74772.83,0.0,0.00967,1e-05,1.89268]
[1776629790413,55.43,74771.79,0.0,0.00967,1e-05,1.89228]
[1776629795448,55.43,74782.63,0.0,0.00974,1e-05,1.90392]
[1776629800485,55.43,74781.9,0.0,0.00974,1e-05,1.90374]
[1776629805520,55.44,74782.62,0.0,0.00975,1e-05,1.90519]
[1776629811561,55.44,74782.76,0.0,0.00975,1e-05,1.90611]
[1776629816597,55.44,74785.78,0.0,0.00977,1e-05,1.9101]
[1776629822639,55.45,74764.27,0.0,0.00964,1e-05,1.8868]
[1776629828680,55.45,74757.9,0.0,0.00961,1e-05,1.88071]
[1776629833716,55.46,74742.18,0.0,0.00951,1e-05,1.86415]
[1776629838751,55.46,74743.41,0.0,0.00953,1e-05,1.86641]
[1776629843786,55.47,74742.74,0.0,0.00953,1e-05,1.86662]
[1776629848821,55.47,74757.34,0.0,0.00962,1e-05,1.88372]
[1776629853858,55.48,74767.79,0.0,0.00969,1e-05,1.89494]
[1776629858893,55.48,74768.66,0.0,0.0097,1e-05,1.89663]
[1776629863928,55.48,74769.01,0.0,0.00971,1e-05,1.89772]
[1776629869974,55.49,74777.29,0.0,0.00976,1e-05,1.90778]
[1776629877026,55.49,74777.83,0.0,0.00977,1e-05,1.90921]
[1776629882069,55.5,74778.4,0.0,0.00978,1e-05,1.91044]
[1776629884080,55.5,74754.96,0.0,0.00963,1e-05,1.88445]
[1776629889115,55.5,74754.77,0.0,0.00963,1e-05,1.88502]
[1776629892490,55.5,74754.87,0.0,0.00964,1e-05,1.88561]
[1776629898178,55.51,74741.19,0.0,0.00956,1e-05,1.87145]
[1776629898601,55.51,74741.19,0.0,0.00956,1e-05,1.87145]
[1776629904220,55.51,74730.7,0.0,0.0095,1e-05,1.86097]
[1776629909255,55.52,74729.59,0.0,0.0095,1e-05,1.86097]
[1776629914290,55.53,74729.49,0.0,0.0095,1e-05,1.86065]
[1776629919325,55.53,74727.21,0.0,0.00949,1e-05,1.85915]
[1776629924359,55.54,74724.37,0.0,0.00948,1e-05,1.85708]
[1776629929397,55.54,74717.96,0.0,0.00944,1e-05,1.85108]
[1776629930633,55.54,74717.96,0.0,0.00944,1e-05,1.85108]
[1776629930404,55.54,74690.32,0.0,0.00927,1e-05,1.8212]
[1776629930933,55.54,74690.32,0.0,0.00927,1e-05,1.8212]
[1776629934791,55.55,74688.36,0.0,0.00927,1e-05,1.82016]
[1776629938208,55.55,74689.25,0.0,0.00928,1e-05,1.82194]
[1776629943505,55.57,74689.32,0.0,0.00929,1e-05,1.8243]
[1776629948536,55.58,74702.58,0.0,0.00938,1e-05,1.84058]
[1776629953570,55.59,74707.02,0.0,0.00942,1e-05,1.84717]
[1776629958605,55.6,74702.16,0.0,0.0094,1e-05,1.84359]
[1776629963639,55.6,74690.36,0.0,0.00934,1e-05,1.8325]
[1776629969557,55.61,74686.15,0.0,0.00932,1e-05,1.82975]
[1776629974716,55.62,74685.51,0.0,0.00932,1e-05,1.82943]
[1776629979754,55.63,74684.57,0.0,0.00932,1e-05,1.82963]
[1776629984355,55.63,74676.94,0.0,0.00928,1e-05,1.82212]
[1776629989824,55.64,74699.14,0.0,0.00943,1e-05,1.84792]
[1776629994859,55.65,74705.85,0.0,0.00947,1e-05,1.8563]
[1776629999894,55.65,74704.87,0.0,0.00947,1e-05,1.85623]
[1776630004933,55.66,74706.04,0.0,0.00949,1e-05,1.8585]
[1776630009964,55.66,74704.88,0.0,0.00949,1e-05,1.85819]
[1776630014998,55.67,74704.74,0.0,0.00949,1e-05,1.85897]
[1776630020034,55.67,74723.3,0.0,0.00961,1e-05,1.8803]
[1776630025069,55.68,74726.29,0.0,0.00964,1e-05,1.88434]
[1776630030104,55.68,74729.01,0.0,0.00966,1e-05,1.88807]
[1776630038160,55.69,74720.83,0.0,0.00961,1e-05,1.87897]
[1776630043195,55.69,74722.6,0.0,0.00962,1e-05,1.88173]
[1776630048230,55.7,74723.16,0.0,0.00963,1e-05,1.88314]
[1776630053265,55.7,74722.41,0.0,0.00963,1e-05,1.88309]
[1776630058300,55.7,74721.54,0.0,0.00963,1e-05,1.88292]
[1776630064342,55.71,74733.0,0.0,0.00971,1e-05,1.89662]
[1776630071392,55.71,74728.19,0.0,0.00968,1e-05,1.89222]
[1776630076427,55.72,74726.08,0.0,0.00967,1e-05,1.89074]
[1776630081465,55.72,74719.92,0.0,0.00964,1e-05,1.88463]
[1776630082470,55.72,74697.26,0.0,0.0095,1e-05,1.85978]
[1776630087490,55.73,74689.99,0.0,0.00946,1e-05,1.8526]
[1776630087504,55.73,74689.99,0.0,0.00946,1e-05,1.8526]
[1776630090675,55.73,74681.3,0.0,0.00941,1e-05,1.84375]
[1776630096969,55.74,74675.7,0.0,0.00937,1e-05,1.83798]
[1776630105631,55.75,74681.12,0.0,0.00942,1e-05,1.84586]
[1776630110667,55.76,74679.15,0.0,0.00941,1e-05,1.84476]
[1776630110702,55.76,74679.15,0.0,0.00941,1e-05,1.84476]
[1776630116709,55.76,74685.14,0.0,0.00946,1e-05,1.85255]
[1776630121744,55.77,74687.09,0.0,0.00948,1e-05,1.85566]
[1776630126780,55.77,74678.94,0.0,0.00943,1e-05,1.84776]
[1776630131816,55.78,74683.47,0.0,0.00947,1e-05,1.85373]
[1776630137858,55.78,74683.58,0.0,0.00947,1e-05,1.85505]
[1776630142898,55.79,74691.58,0.0,0.00953,1e-05,1.8648]
[1776630147933,55.79,74693.87,0.0,0.00955,1e-05,1.8682]
[1776630152971,55.8,74670.05,0.0,0.0094,1e-05,1.84182]
[1776630158006,55.81,74683.81,0.0,0.00949,1e-05,1.85791]
[1776630163050,55.81,74684.16,0.0,0.0095,1e-05,1.85924]
[1776630168085,55.81,74686.06,0.0,0.00952,1e-05,1.86224]
[1776630173121,55.82,74700.4,0.0,0.00961,1e-05,1.87886]
[1776630178156,55.82,74702.46,0.0,0.00963,1e-05,1.88188]
[1776630183191,55.83,74705.32,0.0,0.00965,1e-05,1.88577]
[1776630185342,55.83,74718.99,0.0,0.00974,1e-05,1.90111]
[1776630185385,55.83,74718.99,0.0,0.00974,1e-05,1.90111]
[1776630190674,55.83,74723.0,0.0,0.00977,1e-05,1.9062]
[1776630195655,55.83,74723.19,0.0,0.00977,1e-05,1.90682]
[1776630201334,55.84,74722.42,0.0,0.00977,1e-05,1.90669]
[1776630203353,55.84,74690.38,0.0,0.00957,1e-05,1.87139]
[1776630208388,55.84,74689.97,0.0,0.00957,1e-05,1.87176]
[1776630208812,55.84,74689.97,0.0,0.00957,1e-05,1.87176]
[1776630214429,55.85,74693.04,0.0,0.00959,1e-05,1.87485]
[1776630219465,55.85,74691.4,0.0,0.00958,1e-05,1.87383]
[1776630224500,55.86,74683.67,0.0,0.00954,1e-05,1.86615]
[1776630229535,55.86,74684.71,0.0,0.00955,1e-05,1.8682]
[1776630234569,55.87,74688.97,0.0,0.00958,1e-05,1.87392]
[1776630239604,55.87,74695.01,0.0,0.00963,1e-05,1.88138]
[1776630244640,55.87,74697.25,0.0,0.00965,1e-05,1.8846]
[1776630249675,55.88,74710.24,0.0,0.00973,1e-05,1.89973]
[1776630254710,55.88,74713.58,0.0,0.00976,1e-05,1.90401]
[1776630259745,55.88,74715.07,0.0,0.00977,1e-05,1.9062]
[1776630267804,55.89,74720.46,0.0,0.00981,1e-05,1.913]
[1776630272839,55.89,74720.89,0.0,0.00981,1e-05,1.91268]
[1776630277875,55.89,74708.15,0.0,0.00973,1e-05,1.89896]
[1776630282909,55.9,74707.49,0.0,0.00973,1e-05,1.8988]
[1776630287944,55.9,74707.63,0.0,0.00973,1e-05,1.89953]
[1776630292979,55.9,74711.98,0.0,0.00976,1e-05,1.90491]
[1776630298013,55.9,74711.89,0.0,0.00977,1e-05,1.90532]
[1776630303067,55.91,74716.9,0.0,0.0098,1e-05,1.9114]
[1776630309108,55.91,74717.66,0.0,0.00981,1e-05,1.9128]
[1776630314144,55.91,74718.38,0.0,0.00982,1e-05,1.91407]
[1776630319179,55.92,74708.39,0.0,0.00976,1e-05,1.90335]
[1776630324216,55.92,74715.6,0.0,0.0098,1e-05,1.91197]
[1776630329251,55.92,74719.75,0.0,0.00983,1e-05,1.91704]
[1776630334287,55.92,74719.14,0.0,0.00983,1e-05,1.91552]
[1776630339322,55.92,74727.02,0.0,0.00988,1e-05,1.92477]
[1776630344356,55.93,74734.25,0.0,0.00993,1e-05,1.93326]
[1776630349391,55.93,74740.19,0.0,0.00997,1e-05,1.94023]
[1776630352266,55.93,74743.23,0.0,0.00999,1e-05,1.94376]
[1776630357265,55.93,74746.14,0.0,0.01001,1e-05,1.94721]
[1776630362483,55.93,74746.24,0.0,0.01001,1e-05,1.94755]
[1776630367518,55.93,74745.14,0.0,0.01,1e-05,1.94647]
[1776630370288,55.93,74730.37,0.0,0.00991,1e-05,1.92985]
[1776630370866,55.93,74730.37,0.0,0.00991,1e-05,1.92985]
[1776630376581,55.93,74724.12,0.0,0.00987,1e-05,1.92335]
[1776630381617,55.94,74732.72,0.0,0.00993,1e-05,1.9334]
[1776630387659,55.94,74735.97,0.0,0.00995,1e-05,1.9374]
[1776630392694,55.94,74736.71,0.0,0.00995,1e-05,1.93721]
[1776630399520,55.94,74736.84,0.0,0.00995,1e-05,1.93741]
[1776630400964,55.94,74736.84,0.0,0.00996,1e-05,1.93769]
[1776630411827,55.94,74740.55,0.0,0.00998,1e-05,1.94241]
[1776630417870,55.94,74741.61,0.0,0.00999,1e-05,1.94381]
[1776630420306,55.94,74748.26,0.0,0.01003,1e-05,1.95143]
[1776630427940,55.95,74753.67,0.0,0.01007,1e-05,1.95765]
[1776630435996,55.95,74754.09,0.0,0.01007,1e-05,1.95818]
[1776630441031,55.95,74757.43,0.0,0.0101,1e-05,1.962]
[1776630446066,55.95,74759.58,0.0,0.01011,1e-05,1.96441]
[1776630451102,55.94,74759.65,0.0,0.0101,1e-05,1.96317]
[1776630456137,55.94,74764.04,0.0,0.01013,1e-05,1.96811]
[1776630461172,55.94,74771.02,0.0,0.01018,1e-05,1.976]
[1776630462393,55.94,74771.02,0.0,0.01018,1e-05,1.976]
[1776630463186,55.94,74752.12,0.0,0.01005,1e-05,1.95432]
[1776630467417,55.94,74750.42,0.0,0.01004,1e-05,1.9524]
[1776630476277,55.94,74763.29,0.0,0.01013,1e-05,1.96719]
[1776630481312,55.94,74769.86,0.0,0.01017,1e-05,1.97459]
[1776630486347,55.94,74767.74,0.0,0.01015,1e-05,1.972]
[1776630492392,55.94,74767.78,0.0,0.01015,1e-05,1.97186]
[1776630497427,55.94,74776.0,0.0,0.01021,1e-05,1.98112]
[1776630501455,55.94,74795.92,0.0,0.01034,1e-05,2.00395]
[1776630506489,55.94,74795.19,0.0,0.01033,1e-05,2.00268]
[1776630511525,55.94,74793.37,0.0,0.01031,1e-05,1.99889]
[1776630516560,55.93,74787.02,0.0,0.01027,1e-05,1.99124]
[1776630521594,55.93,74786.35,0.0,0.01026,1e-05,1.9902]
[1776630526629,55.93,74788.32,0.0,0.01027,1e-05,1.99221]
[1776630532674,55.93,74788.05,0.0,0.01027,1e-05,1.99157]
[1776630538091,55.93,74788.17,0.0,0.01027,1e-05,1.99149]
[1776630547781,55.93,74773.08,0.0,0.01016,1e-05,1.97372]
[1776630552816,55.93,74773.65,0.0,0.01017,1e-05,1.97425]
[1776630558860,55.92,74780.04,0.0,0.01021,1e-05,1.98139]
[1776630563895,55.92,74781.03,0.0,0.01021,1e-05,1.98232]
[1776630568929,55.92,74781.04,0.0,0.01021,1e-05,1.98207]
[1776630573967,55.92,74781.5,0.0,0.01021,1e-05,1.9811]
[1776630578999,55.92,74781.91,0.0,0.01021,1e-05,1.98138]
[1776630586049,55.92,74781.84,0.0,0.01021,1e-05,1.98104]
[1776630592091,55.92,74782.47,0.0,0.01021,1e-05,1.98155]
[1776630598132,55.92,74783.09,0.0,0.01021,1e-05,1.98206]
[1776630604179,55.92,74787.65,0.0,0.01024,1e-05,1.98708]
[1776630607200,55.92,74763.33,0.0,0.01008,1e-05,1.95907]
[1776630612234,55.92,74768.29,0.0,0.01011,1e-05,1.96475]
[1776630617279,55.92,74766.56,0.0,0.0101,1e-05,1.96278]
[1776630622313,55.92,74777.18,0.0,0.01017,1e-05,1.97497]
[1776630627348,55.91,74777.46,0.0,0.01017,1e-05,1.97518]
[1776630632383,55.91,74779.27,0.0,0.01018,1e-05,1.97584]
[1776630642452,55.91,74778.15,0.0,0.01017,1e-05,1.97429]
[1776630648495,55.91,74778.89,0.0,0.01017,1e-05,1.97498]
[1776630653530,55.91,74779.98,0.0,0.01018,1e-05,1.9761]
[1776630658565,55.91,74784.14,0.0,0.01021,1e-05,1.98073]
[1776630661613,55.91,74809.1,0.0,0.01037,1e-05,2.00951]
[1776630666633,55.91,74810.24,0.0,0.01038,1e-05,2.01041]
[1776630671668,55.91,74815.32,0.0,0.01041,1e-05,2.01588]
[1776630674512,55.9,74815.87,0.0,0.01041,1e-05,2.01643]
[1776630679727,55.9,74817.41,0.0,0.01042,1e-05,2.01757]
[1776630683755,55.9,74837.2,0.0,0.01055,1e-05,2.04039]
[1776630688790,55.9,74846.74,0.0,0.01061,1e-05,2.05097]
[1776630693825,55.89,74855.64,0.0,0.01066,1e-05,2.05941]
[1776630698860,55.89,74855.57,0.0,0.01066,1e-05,2.05852]
[1776630703895,55.88,74859.52,0.0,0.01068,1e-05,2.0624]
[1776630708930,55.88,74859.84,0.0,0.01068,1e-05,2.06192]
[1776630713965,55.88,74863.99,0.0,0.0107,1e-05,2.066]
[1776630719001,55.87,74864.82,0.0,0.0107,1e-05,2.0661]
[1776630724044,55.87,74871.14,0.0,0.01074,1e-05,2.07271]
[1776630729080,55.86,74871.26,0.0,0.01073,1e-05,2.07191]
[1776630734114,55.86,74870.47,0.0,0.01072,1e-05,2.06982]
[1776630741164,55.85,74869.84,0.0,0.01071,1e-05,2.06777]
[1776630748213,55.84,74862.63,0.0,0.01065,1e-05,2.058]
[1776630753247,55.84,74862.47,0.0,0.01064,1e-05,2.05567]
[1776630758283,55.83,74873.31,0.0,0.01071,1e-05,2.0677]
[1776630763318,55.83,74865.22,0.0,0.01065,1e-05,2.05718]
[1776630768353,55.83,74862.47,0.0,0.01063,1e-05,2.05314]
[1776630773388,55.82,74861.72,0.0,0.01062,1e-05,2.05149]
[1776630778423,55.82,74847.67,0.0,0.01051,1e-05,2.03417]
[1776630785481,55.82,74847.52,0.0,0.01051,1e-05,2.03318]
[1776630790516,55.81,74847.41,0.0,0.0105,1e-05,2.03246]
[1776630793429,55.81,74847.41,0.0,0.0105,1e-05,2.03246]
[1776630794354,55.81,74847.41,0.0,0.0105,1e-05,2.03246]
[1776630800587,55.81,74857.37,0.0,0.01057,1e-05,2.04296]
[1776630806630,55.8,74857.6,0.0,0.01056,1e-05,2.04243]
[1776630817707,55.79,74857.74,0.0,0.01055,1e-05,2.03985]
[1776630820730,55.79,74879.33,0.0,0.01069,1e-05,2.06508]
[1776630825765,55.79,74871.63,0.0,0.01064,1e-05,2.05511]
[1776630830800,55.78,74871.98,0.0,0.01063,1e-05,2.05479]
[1776630835834,55.78,74875.28,0.0,0.01065,1e-05,2.05798]
[1776630842884,55.78,74875.88,0.0,0.01065,1e-05,2.05764]
[1776630847919,55.77,74879.54,0.0,0.01067,1e-05,2.06124]
[1776630857989,55.76,74879.67,0.0,0.01066,1e-05,2.05985]
[1776630865039,55.76,74880.85,0.0,0.01067,1e-05,2.06021]
[1776630870075,55.76,74891.28,0.0,0.01073,1e-05,2.07183]
[1776630875110,55.75,74893.45,0.0,0.01074,1e-05,2.07223]
[1776630880145,55.75,74893.0,0.0,0.01073,1e-05,2.07082]
[1776630885180,55.74,74894.59,0.0,0.01073,1e-05,2.07184]
[1776630891222,55.74,74893.63,0.0,0.01072,1e-05,2.06962]
[1776630896257,55.73,74894.33,0.0,0.01072,1e-05,2.06964]
[1776630901292,55.73,74894.64,0.0,0.01072,1e-05,2.06895]
[1776630909348,55.72,74895.43,0.0,0.01071,1e-05,2.06848]
[1776630914383,55.72,74887.64,0.0,0.01065,1e-05,2.05835]
[1776630919419,55.71,74886.91,0.0,0.01064,1e-05,2.05671]
[1776630924454,55.71,74885.51,0.0,0.01063,1e-05,2.05429]
[1776630929489,55.7,74885.47,0.0,0.01063,1e-05,2.0535]
[1776630934524,55.7,74884.57,0.0,0.01061,1e-05,2.05043]
[1776630939560,55.7,74885.4,0.0,0.01061,1e-05,2.05067]
[1776630944595,55.69,74885.61,0.0,0.01061,1e-05,2.05019]
[1776630949630,55.69,74884.08,0.0,0.01059,1e-05,2.04765]
[1776630954665,55.69,74890.01,0.0,0.01063,1e-05,2.05397]
[1776630959700,55.68,74890.2,0.0,0.01063,1e-05,2.05344]
[1776630964735,55.68,74890.7,0.0,0.01063,1e-05,2.05329]
[1776630969769,55.68,74874.9,0.0,0.01051,1e-05,2.03384]
[1776630974810,55.67,74861.13,0.0,0.01042,1e-05,2.01713]
[1776630979845,55.67,74860.38,0.0,0.01041,1e-05,2.01583]
[1776630984880,55.67,74854.26,0.0,0.01036,1e-05,2.00824]
[1776630989915,55.67,74854.82,0.0,0.01037,1e-05,2.00852]
[1776630994950,55.67,74856.88,0.0,0.01037,1e-05,2.00924]
[1776631000993,55.66,74850.09,0.0,0.01032,1e-05,2.00088]
[1776631006028,55.66,74841.82,0.0,0.01026,1e-05,1.99097]
[1776631011064,55.66,74840.08,0.0,0.01025,1e-05,1.98874]
[1776631016099,55.66,74847.1,0.0,0.0103,1e-05,1.99664]
[1776631021134,55.66,74854.83,0.0,0.01035,1e-05,2.00536]
[1776631026169,55.66,74857.37,0.0,0.01036,1e-05,2.00797]
[1776631031204,55.65,74862.52,0.0,0.0104,1e-05,2.01363]
[1776631036238,55.65,74864.89,0.0,0.01041,1e-05,2.01599]
[1776631041274,55.65,74863.75,0.0,0.0104,1e-05,2.01423]
[1776631046309,55.65,74862.4,0.0,0.01039,1e-05,2.01225]
[1776631053047,55.65,74862.48,0.0,0.01039,1e-05,2.01227]
[1776631058393,55.64,74861.72,0.0,0.01037,1e-05,2.00925]
[1776631068463,55.64,74861.96,0.0,0.01037,1e-05,2.00874]
[1776631075515,55.64,74862.66,0.0,0.01037,1e-05,2.00907]
[1776631082564,55.63,74862.2,0.0,0.01036,1e-05,2.00804]
[1776631088606,55.63,74861.57,0.0,0.01036,1e-05,2.00688]
[1776631094648,55.63,74861.59,0.0,0.01035,1e-05,2.0065]
[1776631099682,55.63,74860.96,0.0,0.01035,1e-05,2.00543]
[1776631104718,55.63,74863.26,0.0,0.01036,1e-05,2.00778]
[1776631111767,55.62,74863.28,0.0,0.01035,1e-05,2.00602]
[1776631117808,55.62,74863.49,0.0,0.01035,1e-05,2.00585]
[1776631123851,55.62,74863.52,0.0,0.01035,1e-05,2.00549]
[1776631129893,55.62,74863.68,0.0,0.01035,1e-05,2.00528]
[1776631135941,55.62,74863.62,0.0,0.01035,1e-05,2.00482]
[1776631141977,55.61,74863.72,0.0,0.01034,1e-05,2.00455]
[1776631148019,55.61,74862.92,0.0,0.01034,1e-05,2.00324]
[1776631156075,55.61,74862.14,0.0,0.01033,1e-05,2.00185]
[1776631161112,55.61,74831.93,0.0,0.01012,1e-05,1.96654]
[1776631166147,55.61,74827.77,0.0,0.0101,1e-05,1.9618]
[1776631171181,55.61,74827.78,0.0,0.01009,1e-05,1.96058]
[1776631176217,55.61,74827.66,0.0,0.01009,1e-05,1.9605]
[1776631181252,55.61,74827.59,0.0,0.01009,1e-05,1.96047]
[1776631186287,55.61,74823.38,0.0,0.01006,1e-05,1.95569]
[1776631192329,55.61,74821.57,0.0,0.01005,1e-05,1.95375]
[1776631197364,55.61,74811.65,0.0,0.00999,1e-05,1.94257]
[1776631203406,55.61,74804.62,0.0,0.00994,1e-05,1.9349]
[1776631208442,55.61,74783.87,0.0,0.00981,1e-05,1.91182]
[1776631213477,55.62,74774.02,0.0,0.00975,1e-05,1.9013]
[1776631218512,55.62,74776.6,0.0,0.00977,1e-05,1.90472]
[1776631223547,55.62,74773.62,0.0,0.00975,1e-05,1.90192]
[1776631228582,55.63,74768.03,0.0,0.00972,1e-05,1.89625]
[1776631233617,55.63,74751.58,0.0,0.00961,1e-05,1.8773]
[1776631238657,55.63,74751.59,0.0,0.00962,1e-05,1.87821]
[1776631243692,55.64,74738.63,0.0,0.00954,1e-05,1.86467]
[1776631248728,55.64,74747.12,0.0,0.0096,1e-05,1.87492]
[1776631253764,55.65,74753.5,0.0,0.00965,1e-05,1.88273]
[1776631258799,55.65,74736.71,0.0,0.00954,1e-05,1.86497]
[1776631263843,55.66,74709.44,0.0,0.00938,1e-05,1.83601]
[1776631266865,55.66,74689.65,0.0,0.00926,1e-05,1.81502]
[1776631270893,55.67,74709.23,0.0,0.00939,1e-05,1.83752]
[1776631275928,55.67,74701.73,0.0,0.00935,1e-05,1.8305]
[1776631280963,55.68,74697.92,0.0,0.00933,1e-05,1.82756]
[1776631286004,55.68,74699.04,0.0,0.00934,1e-05,1.82994]
[1776631291098,55.69,74700.94,0.0,0.00936,1e-05,1.83196]
[1776631296210,55.7,74703.34,0.0,0.00938,1e-05,1.83567]
[1776631301246,55.7,74702.5,0.0,0.00938,1e-05,1.83585]
[1776631306281,55.71,74705.18,0.0,0.0094,1e-05,1.83985]
[1776631311318,55.71,74718.58,0.0,0.00949,1e-05,1.85547]
[1776631316351,55.72,74718.97,0.0,0.0095,1e-05,1.85681]
[1776631321387,55.72,74719.45,0.0,0.00951,1e-05,1.85824]
[1776631326422,55.73,74717.42,0.0,0.0095,1e-05,1.8569]
[1776631331457,55.73,74699.12,0.0,0.00939,1e-05,1.83787]
[1776631336492,55.74,74690.87,0.0,0.00935,1e-05,1.82998]
[1776631341527,55.75,74681.37,0.0,0.0093,1e-05,1.82089]
[1776631346562,55.75,74684.17,0.0,0.00932,1e-05,1.82513]
[1776631351597,55.76,74695.79,0.0,0.00939,1e-05,1.8377]
[1776631356632,55.76,74684.44,0.0,0.00933,1e-05,1.82647]
[1776631361667,55.77,74679.56,0.0,0.00931,1e-05,1.82236]
[1776631366701,55.78,74677.94,0.0,0.0093,1e-05,1.8218]
[1776631371737,55.78,74681.36,0.0,0.00933,1e-05,1.82668]
[1776631376772,55.79,74699.57,0.0,0.00945,1e-05,1.8476]
[1776631381807,55.79,74697.75,0.0,0.00944,1e-05,1.84661]
[1776631386844,55.8,74696.02,0.0,0.00944,1e-05,1.8459]
[1776631391880,55.81,74698.36,0.0,0.00946,1e-05,1.84941]
[1776631396915,55.81,74698.47,0.0,0.00947,1e-05,1.85047]
[1776631401950,55.82,74684.83,0.0,0.00939,1e-05,1.83658]
[1776631406985,55.82,74685.08,0.0,0.0094,1e-05,1.83789]
[1776631413027,55.83,74683.49,0.0,0.00939,1e-05,1.83618]
[1776631418062,55.83,74689.22,0.0,0.00943,1e-05,1.8434]
[1776631423097,55.84,74678.49,0.0,0.00937,1e-05,1.83277]
[1776631428132,55.85,74677.28,0.0,0.00937,1e-05,1.83253]
[1776631433168,55.85,74683.93,0.0,0.00941,1e-05,1.8408]
[1776631438202,55.86,74682.67,0.0,0.00941,1e-05,1.84044]
[1776631444244,55.86,74674.43,0.0,0.00937,1e-05,1.83277]
[1776631449280,55.87,74675.41,0.0,0.00938,1e-05,1.83492]
[1776631454314,55.87,74676.11,0.0,0.00939,1e-05,1.83674]
[1776631459350,55.88,74680.67,0.0,0.00943,1e-05,1.84275]
[1776631464385,55.89,74676.22,0.0,0.0094,1e-05,1.83893]
[1776631469420,55.89,74676.47,0.0,0.00941,1e-05,1.84023]
[1776631474455,55.9,74675.35,0.0,0.0094,1e-05,1.83881]
[1776631479508,55.9,74673.38,0.0,0.0094,1e-05,1.83771]
[1776631484542,55.91,74671.05,0.0,0.00939,1e-05,1.83622]
[1776631488076,55.91,74673.82,0.0,0.00941,1e-05,1.83965]
[1776631488571,55.91,74648.42,0.0,0.00926,1e-05,1.81262]
[1776631492647,55.92,74627.12,0.0,0.00913,1e-05,1.79087]
[1776631493525,55.92,74627.12,0.0,0.00913,1e-05,1.79087]
[1776631493693,55.92,74598.16,0.0,0.00896,1e-05,1.76058]
[1776631495029,55.92,74598.16,0.0,0.00896,1e-05,1.76058]
[1776631495964,55.92,74592.32,0.0,0.00893,1e-05,1.75479]
[1776631496131,55.92,74592.32,0.0,0.00893,1e-05,1.75479]
[1776631496062,55.92,74541.92,0.0,0.00863,1e-05,1.70306]
[1776631496244,55.92,74541.92,0.0,0.00863,1e-05,1.70306]
[1776631496792,55.92,74541.92,0.0,0.00863,1e-05,1.70306]
[1776631497178,55.93,74523.22,0.0,0.00853,1e-05,1.68448]
[1776631497371,55.93,74523.22,0.0,0.00853,1e-05,1.68448]
[1776631498190,55.93,74523.22,0.0,0.00853,1e-05,1.68448]
[1776631498388,55.93,74509.02,0.0,0.00845,1e-05,1.67017]
[1776631499165,55.93,74509.02,0.0,0.00845,1e-05,1.67017]
[1776631498650,55.93,74540.31,0.0,0.00863,1e-05,1.70184]
[1776631499363,55.93,74540.31,0.0,0.00863,1e-05,1.70184]
[1776631500232,55.93,74537.25,0.0,0.00861,1e-05,1.69872]
[1776631500639,55.93,74537.25,0.0,0.00861,1e-05,1.69872]
[1776631500666,55.93,74561.68,0.0,0.00875,1e-05,1.72375]
[1776631501684,55.93,74561.68,0.0,0.00875,1e-05,1.72375]
[1776631501710,55.93,74561.68,0.0,0.00875,1e-05,1.72375]
[1776631502145,55.93,74561.68,0.0,0.00875,1e-05,1.72375]
[1776631501801,55.93,74565.92,0.0,0.00878,1e-05,1.72813]
[1776631502561,55.93,74565.92,0.0,0.00878,1e-05,1.72813]
[1776631502710,55.93,74565.92,0.0,0.00878,1e-05,1.72813]
[1776631503158,55.93,74565.92,0.0,0.00878,1e-05,1.72813]
[1776631503489,55.93,74563.66,0.0,0.00876,1e-05,1.72618]
[1776631504076,55.93,74563.66,0.0,0.00876,1e-05,1.72618]
[1776631504160,55.93,74563.66,0.0,0.00876,1e-05,1.72618]
[1776631504351,55.93,74564.07,0.0,0.00877,1e-05,1.72738]
[1776631504649,55.93,74564.07,0.0,0.00877,1e-05,1.72738]
[1776631505221,55.93,74577.11,0.0,0.00885,1e-05,1.74088]
[1776631505659,55.93,74577.11,0.0,0.00885,1e-05,1.74088]
[1776631505712,55.93,74596.32,0.0,0.00896,1e-05,1.7613]
[1776631506220,55.93,74596.32,0.0,0.00896,1e-05,1.7613]
[1776631506665,55.93,74596.32,0.0,0.00896,1e-05,1.7613]
[1776631507212,55.94,74603.8,0.0,0.00901,1e-05,1.76949]
[1776631507665,55.94,74603.8,0.0,0.00901,1e-05,1.76949]
[1776631508228,55.94,74612.14,0.0,0.00906,1e-05,1.7786]
[1776631508670,55.94,74612.14,0.0,0.00906,1e-05,1.7786]
[1776631509240,55.94,74605.16,0.0,0.00902,1e-05,1.77153]
[1776631509677,55.94,74605.16,0.0,0.00902,1e-05,1.77153]
[1776631510235,55.94,74602.98,0.0,0.00901,1e-05,1.76955]
[1776631510690,55.94,74602.98,0.0,0.00901,1e-05,1.76955]
[1776631511236,55.94,74599.95,0.0,0.00899,1e-05,1.76668]
[1776631511687,55.94,74599.95,0.0,0.00899,1e-05,1.76668]
[1776631512232,55.94,74590.34,0.0,0.00894,1e-05,1.75692]
[1776631512685,55.94,74590.34,0.0,0.00894,1e-05,1.75692]
[1776631513230,55.95,74593.45,0.0,0.00896,1e-05,1.76051]
[1776631513292,55.95,74593.45,0.0,0.00896,1e-05,1.76051]
[1776631513741,55.95,74593.45,0.0,0.00896,1e-05,1.76051]
[1776631514243,55.95,74591.69,0.0,0.00895,1e-05,1.759]
[1776631514372,55.95,74591.69,0.0,0.00895,1e-05,1.759]
[1776631514693,55.95,74591.69,0.0,0.00895,1e-05,1.759]
[1776631515347,55.95,74590.62,0.0,0.00895,1e-05,1.75822]
[1776631515749,55.95,74590.62,0.0,0.00895,1e-05,1.75822]
[1776631515822,55.95,74590.62,0.0,0.00895,1e-05,1.75822]
[1776631515946,55.95,74590.62,0.0,0.00895,1e-05,1.75822]
[1776631516004,55.95,74569.19,0.0,0.00882,1e-05,1.73623]
[1776631516212,55.95,74569.19,0.0,0.00882,1e-05,1.73623]
[1776631516779,55.95,74569.19,0.0,0.00882,1e-05,1.73623]
[1776631516886,55.95,74569.19,0.0,0.00882,1e-05,1.73623]
[1776631517247,55.95,74573.5,0.0,0.00885,1e-05,1.74104]
[1776631517716,55.95,74573.5,0.0,0.00885,1e-05,1.74104]
[1776631517875,55.95,74573.5,0.0,0.00885,1e-05,1.74104]
[1776631518217,55.96,74580.62,0.0,0.00889,1e-05,1.74882]
[1776631518420,55.96,74580.62,0.0,0.00889,1e-05,1.74882]
[1776631518722,55.96,74580.62,0.0,0.00889,1e-05,1.74882]
[1776631518877,55.96,74580.62,0.0,0.00889,1e-05,1.74882]
[1776631519223,55.96,74587.14,0.0,0.00893,1e-05,1.75599]
[1776631519790,55.96,74587.14,0.0,0.00893,1e-05,1.75599]
[1776631520222,55.96,74585.57,0.0,0.00893,1e-05,1.7547]
[1776631520784,55.96,74585.57,0.0,0.00893,1e-05,1.7547]
[1776631523533,55.97,74564.06,0.0,0.00881,1e-05,1.73336]
[1776631528898,55.98,74567.7,0.0,0.00884,1e-05,1.73937]
[1776631533933,55.99,74568.5,0.0,0.00885,1e-05,1.74085]
[1776631538968,56.0,74569.53,0.0,0.00887,1e-05,1.74373]
[1776631544015,56.01,74570.46,0.0,0.00888,1e-05,1.74687]
[1776631549043,56.02,74576.89,0.0,0.00893,1e-05,1.75531]
[1776631552063,56.03,74607.81,0.0,0.00912,1e-05,1.78882]
[1776631557099,56.03,74608.61,0.0,0.00914,1e-05,1.79104]
[1776631562135,56.04,74601.68,0.0,0.0091,1e-05,1.78508]
[1776631567171,56.05,74595.07,0.0,0.00907,1e-05,1.77955]
[1776631572206,56.06,74599.94,0.0,0.00911,1e-05,1.78614]
[1776631577241,56.06,74594.56,0.0,0.00908,1e-05,1.78186]
[1776631582276,56.07,74608.24,0.0,0.00917,1e-05,1.79774]
[1776631587311,56.08,74603.18,0.0,0.00915,1e-05,1.79367]
[1776631592346,56.09,74602.46,0.0,0.00915,1e-05,1.79304]
[1776631597381,56.09,74611.2,0.0,0.00921,1e-05,1.80364]
[1776631602416,56.1,74620.52,0.0,0.00927,1e-05,1.81484]
[1776631607451,56.11,74624.41,0.0,0.0093,1e-05,1.82015]
[1776631612485,56.11,74613.89,0.0,0.00925,1e-05,1.81003]
[1776631617456,56.12,74607.37,0.0,0.00921,1e-05,1.80406]
[1776631621356,56.12,74595.86,0.0,0.00915,1e-05,1.79261]
[1776631621550,56.12,74569.37,0.0,0.00899,1e-05,1.76496]
[1776631626585,56.13,74571.1,0.0,0.00901,1e-05,1.76861]
[1776631629840,56.14,74572.85,0.0,0.00903,1e-05,1.77107]
[1776631630059,56.14,74572.85,0.0,0.00903,1e-05,1.77107]
[1776631635649,56.15,74570.47,0.0,0.00902,1e-05,1.77077]
[1776631641691,56.16,74572.73,0.0,0.00905,1e-05,1.77495]
[1776631646726,56.17,74579.04,0.0,0.00909,1e-05,1.78303]
[1776631651762,56.18,74586.7,0.0,0.00914,1e-05,1.7913]
[1776631656796,56.18,74603.8,0.0,0.00925,1e-05,1.81074]
[1776631659406,56.18,74607.7,0.0,0.00928,1e-05,1.81538]
[1776631660276,56.18,74607.7,0.0,0.00928,1e-05,1.81538]
[1776631665278,56.19,74611.96,0.0,0.00931,1e-05,1.82106]
[1776631670896,56.2,74614.74,0.0,0.00934,1e-05,1.82555]
[1776631672706,56.2,74615.5,0.0,0.00934,1e-05,1.82658]
[1776631676943,56.21,74590.92,0.0,0.0092,1e-05,1.80136]
[1776631678787,56.21,74580.47,0.0,0.00914,1e-05,1.79052]
[1776631678957,56.21,74559.92,0.0,0.00902,1e-05,1.76915]
[1776631681014,56.21,74563.75,0.0,0.00904,1e-05,1.77318]
[1776631686006,56.22,74586.53,0.0,0.00919,1e-05,1.79863]
[1776631691040,56.22,74590.06,0.0,0.00921,1e-05,1.80364]
[1776631696076,56.23,74575.4,0.0,0.00913,1e-05,1.78932]
[1776631701111,56.24,74577.47,0.0,0.00915,1e-05,1.79283]
[1776631706147,56.24,74571.66,0.0,0.00913,1e-05,1.788]
[1776631711182,56.25,74571.12,0.0,0.00912,1e-05,1.78759]
[1776631716217,56.26,74563.61,0.0,0.00909,1e-05,1.78103]
[1776631721253,56.27,74569.68,0.0,0.00913,1e-05,1.78905]
[1776631726290,56.28,74554.13,0.0,0.00905,1e-05,1.77406]
[1776631731290,56.28,74554.9,0.0,0.00906,1e-05,1.77604]
[1776631732337,56.28,74535.07,0.0,0.00894,1e-05,1.75559]
[1776631733433,56.28,74535.07,0.0,0.00894,1e-05,1.75559]
[1776631735056,56.29,74538.2,0.0,0.00896,1e-05,1.75919]
[1776631740286,56.29,74534.58,0.0,0.00894,1e-05,1.75553]
[1776631743063,56.29,74526.95,0.0,0.0089,1e-05,1.7477]
[1776631743423,56.29,74523.69,0.0,0.00888,1e-05,1.74433]
[1776631748455,56.29,74509.89,0.0,0.0088,1e-05,1.73009]
[1776631754264,56.29,74510.95,0.0,0.0088,1e-05,1.73118]
[1776631760425,56.29,74509.54,0.0,0.0088,1e-05,1.72973]
[1776631769602,56.29,74515.08,0.0,0.00883,1e-05,1.73543]
[1776631774637,56.29,74518.18,0.0,0.00884,1e-05,1.73745]
[1776631779672,56.29,74503.88,0.0,0.00876,1e-05,1.72275]
[1776631784707,56.29,74489.93,0.0,0.00868,1e-05,1.7085]
[1776631786831,56.29,74460.21,0.0,0.00851,1e-05,1.67847]
[1776631790287,56.29,74489.5,0.0,0.00867,1e-05,1.70807]
[1776631793778,56.29,74511.27,0.0,0.0088,1e-05,1.73034]
[1776631796799,56.29,74537.39,0.0,0.00895,1e-05,1.75737]
[1776631801837,56.29,74547.12,0.0,0.00901,1e-05,1.76752]
[1776631806872,56.29,74538.25,0.0,0.00896,1e-05,1.75826]
[1776631811907,56.29,74534.08,0.0,0.00893,1e-05,1.75392]
[1776631816948,56.29,74516.88,0.0,0.00883,1e-05,1.73611]
[1776631820974,56.29,74536.81,0.0,0.00895,1e-05,1.75676]
[1776631826009,56.29,74544.76,0.0,0.009,1e-05,1.76506]
[1776631831044,56.29,74558.18,0.0,0.00907,1e-05,1.77793]
[1776631835450,56.29,74569.93,0.0,0.00914,1e-05,1.79031]
[1776631835475,56.29,74572.15,0.0,0.00916,1e-05,1.79266]
[1776631837203,56.29,74579.51,0.0,0.0092,1e-05,1.80047]
[1776631843587,56.29,74601.37,0.0,0.00934,1e-05,1.82511]
[1776631844770,56.3,74621.01,0.0,0.00946,1e-05,1.84667]
[1776631850893,56.3,74615.44,0.0,0.00944,1e-05,1.84169]
[1776631851447,56.3,74615.44,0.0,0.00944,1e-05,1.84169]
[1776631851957,56.3,74623.85,0.0,0.00949,1e-05,1.85097]
[1776631855947,56.31,74624.34,0.0,0.0095,1e-05,1.85215]
[1776631858478,56.31,74627.32,0.0,0.00952,1e-05,1.8557]
[1776631862958,56.31,74622.06,0.0,0.00949,1e-05,1.85077]
[1776631865288,56.32,74646.07,0.0,0.00964,1e-05,1.87745]
[1776631869478,56.32,74648.27,0.0,0.00966,1e-05,1.88022]
[1776631869966,56.32,74642.63,0.0,0.00962,1e-05,1.87425]
[1776631871796,56.32,74643.03,0.0,0.00963,1e-05,1.87481]
[1776631877373,56.32,74651.6,0.0,0.00968,1e-05,1.88491]
[1776631882407,56.33,74651.45,0.0,0.00969,1e-05,1.88526]
[1776631882968,56.33,74651.45,0.0,0.00969,1e-05,1.88526]
[1776631888450,56.33,74643.53,0.0,0.00964,1e-05,1.87735]
[1776631893485,56.33,74654.85,0.0,0.00971,1e-05,1.88912]
[1776631898520,56.34,74654.9,0.0,0.00971,1e-05,1.88966]
[1776631903555,56.34,74655.11,0.0,0.00972,1e-05,1.89037]
[1776631907960,56.34,74663.35,0.0,0.00977,1e-05,1.89983]
[1776631908415,56.34,74663.35,0.0,0.00977,1e-05,1.89983]
[1776631908601,56.34,74696.56,0.0,0.00999,1e-05,1.93699]
[1776631908778,56.34,74696.56,0.0,0.00999,1e-05,1.93699]
[1776631909459,56.34,74696.56,0.0,0.00999,1e-05,1.93699]
[1776631909600,56.34,74721.58,0.0,0.01015,1e-05,1.96531]
[1776631910479,56.34,74721.58,0.0,0.01015,1e-05,1.96531]
[1776631914857,56.34,74731.67,0.0,0.01021,1e-05,1.97654]
[1776631921534,56.34,74738.98,0.0,0.01026,1e-05,1.98466]
[1776631926723,56.34,74728.77,0.0,0.01019,1e-05,1.97262]
[1776631931758,56.33,74712.4,0.0,0.01008,1e-05,1.9538]
[1776631936793,56.33,74706.53,0.0,0.01004,1e-05,1.94706]
[1776631942467,56.33,74704.45,0.0,0.01003,1e-05,1.94472]
[1776631947870,56.33,74699.17,0.0,0.01,1e-05,1.93889]
[1776631951842,56.33,74713.34,0.0,0.01009,1e-05,1.95493]
[1776631956933,56.33,74721.67,0.0,0.01013,1e-05,1.96152]
[1776631958855,56.33,74709.65,0.0,0.01005,1e-05,1.94786]
[1776631959020,56.33,74709.65,0.0,0.01005,1e-05,1.94786]
[1776631960999,56.33,74735.3,0.0,0.01022,1e-05,1.97701]
[1776631967003,56.32,74731.55,0.0,0.01019,1e-05,1.97244]
[1776631972700,56.32,74732.67,0.0,0.0102,1e-05,1.97354]
[1776631982113,56.32,74727.45,0.0,0.01016,1e-05,1.96705]
[1776631987149,56.32,74716.5,0.0,0.01009,1e-05,1.95448]
[1776631992189,56.32,74716.99,0.0,0.01009,1e-05,1.95492]
[1776631997224,56.32,74725.82,0.0,0.01015,1e-05,1.96487]
[1776632002259,56.32,74732.22,0.0,0.01019,1e-05,1.97194]
[1776632007294,56.32,74731.47,0.0,0.01018,1e-05,1.97085]
[1776632012329,56.32,74732.35,0.0,0.01018,1e-05,1.97034]
[1776632017363,56.31,74733.45,0.0,0.01019,1e-05,1.97137]
[1776632022399,56.31,74733.26,0.0,0.01018,1e-05,1.97092]
[1776632027434,56.31,74730.98,0.0,0.01017,1e-05,1.96809]
[1776632032470,56.31,74715.38,0.0,0.01006,1e-05,1.95019]
[1776632037505,56.31,74720.38,0.0,0.0101,1e-05,1.95579]
[1776632042543,56.31,74725.11,0.0,0.01013,1e-05,1.96105]
[1776632047580,56.31,74724.84,0.0,0.01012,1e-05,1.96057]
[1776632052614,56.31,74729.34,0.0,0.01015,1e-05,1.96556]
[1776632057650,56.31,74730.81,0.0,0.01016,1e-05,1.96706]
[1776632062685,56.31,74724.41,0.0,0.01012,1e-05,1.95965]
[1776632067719,56.31,74737.91,0.0,0.01021,1e-05,1.97487]
[1776632073762,56.31,74729.76,0.0,0.01014,1e-05,1.96405]
[1776632078797,56.3,74729.13,0.0,0.01014,1e-05,1.96317]
[1776632083831,56.3,74736.4,0.0,0.01019,1e-05,1.97128]
[1776632088867,56.3,74736.98,0.0,0.01019,1e-05,1.97169]
[1776632093902,56.3,74725.74,0.0,0.01011,1e-05,1.95865]
[1776632098939,56.3,74727.46,0.0,0.01012,1e-05,1.96045]
[1776632103974,56.3,74732.06,0.0,0.01015,1e-05,1.96553]
[1776632109010,56.3,74726.93,0.0,0.01012,1e-05,1.95948]
[1776632110096,56.3,74726.93,0.0,0.01012,1e-05,1.95948]
[1776632111759,56.3,74725.58,0.0,0.01011,1e-05,1.95792]
[1776632112283,56.3,74712.44,0.0,0.01002,1e-05,1.94301]
[1776632118073,56.3,74718.15,0.0,0.01006,1e-05,1.94947]
[1776632123108,56.3,74717.83,0.0,0.01006,1e-05,1.94905]
[1776632128143,56.3,74723.66,0.0,0.01009,1e-05,1.95559]
[1776632133178,56.3,74723.61,0.0,0.01009,1e-05,1.95417]
[1776632138213,56.3,74724.45,0.0,0.01009,1e-05,1.95504]
[1776632143193,56.3,74717.57,0.0,0.01005,1e-05,1.94722]
[1776632148284,56.3,74722.73,0.0,0.01008,1e-05,1.95304]
[1776632150765,56.3,74727.99,0.0,0.01012,1e-05,1.959]
[1776632156342,56.3,74733.29,0.0,0.01015,1e-05,1.96484]
[1776632161377,56.29,74732.65,0.0,0.01014,1e-05,1.96395]
[1776632166412,56.29,74733.55,0.0,0.01015,1e-05,1.96482]
[1776632171447,56.29,74734.57,0.0,0.01015,1e-05,1.96581]
[1776632176482,56.29,74732.16,0.0,0.01014,1e-05,1.96288]
[1776632181924,56.29,74730.3,0.0,0.01013,1e-05,1.96064]
[1776632183001,56.29,74719.45,0.0,0.01005,1e-05,1.94827]
[1776632183874,56.29,74719.45,0.0,0.01005,1e-05,1.94827]
[1776632193600,56.29,74716.49,0.0,0.01003,1e-05,1.94359]
[1776632198636,56.29,74706.43,0.0,0.00996,1e-05,1.93225]
[1776632203671,56.29,74699.93,0.0,0.00992,1e-05,1.92508]
[1776632208707,56.29,74697.03,0.0,0.0099,1e-05,1.92199]
[1776632217774,56.29,74695.8,0.0,0.0099,1e-05,1.92098]
[1776632222809,56.29,74697.8,0.0,0.00991,1e-05,1.92337]
[1776632228853,56.3,74703.07,0.0,0.00995,1e-05,1.92938]
[1776632234895,56.3,74702.94,0.0,0.00995,1e-05,1.92933]
[1776632242951,56.3,74703.67,0.0,0.00995,1e-05,1.93029]
[1776632247986,56.3,74721.28,0.0,0.01007,1e-05,1.95013]
[1776632253569,56.3,74721.05,0.0,0.01006,1e-05,1.94855]
[1776632256068,56.3,74722.7,0.0,0.01007,1e-05,1.95037]
[1776632258316,56.3,74723.93,0.0,0.01008,1e-05,1.95173]
[1776632261215,56.3,74723.57,0.0,0.01007,1e-05,1.95126]
[1776632263488,56.3,74723.52,0.0,0.01007,1e-05,1.95117]
[1776632269134,56.29,74721.41,0.0,0.01006,1e-05,1.94868]
[1776632274169,56.29,74711.98,0.0,0.01,1e-05,1.93798]
[1776632279204,56.29,74709.87,0.0,0.00998,1e-05,1.93564]
[1776632282211,56.29,74708.06,0.0,0.00997,1e-05,1.93363]
[1776632287259,56.3,74714.34,0.0,0.01001,1e-05,1.94079]
[1776632289525,56.3,74714.37,0.0,0.01001,1e-05,1.94083]
[1776632290202,56.3,74714.37,0.0,0.01001,1e-05,1.94084]
[1776632294991,56.3,74714.28,0.0,0.01001,1e-05,1.94077]
[1776632301038,56.3,74713.58,0.0,0.01001,1e-05,1.94007]
[1776632306393,56.3,74712.64,0.0,0.01,1e-05,1.93911]
[1776632311428,56.3,74693.15,0.0,0.00987,1e-05,1.91613]
[1776632314740,56.3,74674.29,0.0,0.00975,1e-05,1.89538]
[1776632320492,56.3,74682.4,0.0,0.00981,1e-05,1.90488]
[1776632325527,56.3,74685.48,0.0,0.00983,1e-05,1.90863]
[1776632330562,56.3,74680.92,0.0,0.0098,1e-05,1.90387]
[1776632335597,56.31,74677.81,0.0,0.00978,1e-05,1.90077]
[1776632341048,56.31,74677.71,0.0,0.00978,1e-05,1.90094]
[1776632349695,56.31,74677.21,0.0,0.00979,1e-05,1.90113]
[1776632354332,56.31,74666.29,0.0,0.00972,1e-05,1.88935]
[1776632360772,56.32,74658.9,0.0,0.00967,1e-05,1.88188]
[1776632365807,56.32,74657.43,0.0,0.00967,1e-05,1.88079]
[1776632370842,56.32,74653.93,0.0,0.00965,1e-05,1.87748]
[1776632372639,56.32,74653.93,0.0,0.00965,1e-05,1.87748]
[1776632373143,56.32,74654.03,0.0,0.00965,1e-05,1.87657]
[1776632374153,56.32,74653.89,0.0,0.00964,1e-05,1.87653]
[1776632375157,56.33,74653.93,0.0,0.00965,1e-05,1.87668]
[1776632375406,56.33,74653.93,0.0,0.00965,1e-05,1.87668]
[1776632376155,56.33,74653.86,0.0,0.00965,1e-05,1.87672]
[1776632376655,56.33,74653.86,0.0,0.00965,1e-05,1.87672]
[1776632388968,56.33,74658.94,0.0,0.00969,1e-05,1.88383]
[1776632392028,56.33,74660.26,0.0,0.0097,1e-05,1.88549]
[1776632398032,56.34,74660.76,0.0,0.0097,1e-05,1.88675]
[1776632403570,56.34,74661.44,0.0,0.00971,1e-05,1.88789]
[1776632407237,56.34,74653.03,0.0,0.00966,1e-05,1.87911]
[1776632412205,56.35,74641.9,0.0,0.00959,1e-05,1.86744]
[1776632413215,56.35,74647.06,0.0,0.00963,1e-05,1.87323]
[1776632415220,56.35,74646.98,0.0,0.00963,1e-05,1.87352]
[1776632417702,56.35,74650.37,0.0,0.00965,1e-05,1.87747]
[1776632420705,56.35,74641.7,0.0,0.0096,1e-05,1.8682]
[1776632421210,56.35,74643.36,0.0,0.00961,1e-05,1.87015]
[1776632421716,56.35,74643.36,0.0,0.00961,1e-05,1.87015]
[1776632422711,56.35,74644.82,0.0,0.00962,1e-05,1.87188]
[1776632423735,56.35,74645.81,0.0,0.00963,1e-05,1.87308]
[1776632424714,56.35,74646.08,0.0,0.00963,1e-05,1.8735]
[1776632425213,56.35,74646.2,0.0,0.00963,1e-05,1.87375]
[1776632426230,56.36,74646.2,0.0,0.00963,1e-05,1.87387]
[1776632426739,56.36,74646.2,0.0,0.00963,1e-05,1.87387]
[1776632428756,56.36,74646.61,0.0,0.00963,1e-05,1.87456]
[1776632429253,56.36,74646.61,0.0,0.00964,1e-05,1.87468]
[1776632430050,56.36,74646.61,0.0,0.00964,1e-05,1.87468]
[1776632430266,56.36,74674.13,0.0,0.00981,1e-05,1.90517]
[1776632433136,56.36,74684.29,0.0,0.00987,1e-05,1.91533]
[1776632440054,56.36,74684.32,0.0,0.00987,1e-05,1.91576]
[1776632446213,56.36,74687.37,0.0,0.00989,1e-05,1.91946]
[1776632454440,56.36,74717.39,0.0,0.01009,1e-05,1.95324]
[1776632457461,56.36,74696.9,0.0,0.00996,1e-05,1.93007]
[1776632462496,56.36,74710.67,0.0,0.01005,1e-05,1.94564]
[1776632467530,56.36,74715.41,0.0,0.01008,1e-05,1.95095]
[1776632473573,56.36,74717.84,0.0,0.01009,1e-05,1.95358]
[1776632478609,56.36,74725.81,0.0,0.01014,1e-05,1.96249]
[1776632484651,56.36,74721.18,0.0,0.01011,1e-05,1.95701]
[1776632489686,56.36,74714.55,0.0,0.01007,1e-05,1.94943]
[1776632494721,56.36,74702.53,0.0,0.00998,1e-05,1.93457]
[1776632499757,56.36,74694.69,0.0,0.00993,1e-05,1.92588]
[1776632504792,56.36,74692.0,0.0,0.00992,1e-05,1.92303]
[1776632509827,56.36,74691.33,0.0,0.00991,1e-05,1.92244]
[1776632514862,56.36,74701.49,0.0,0.00998,1e-05,1.93392]
[1776632519898,56.36,74694.28,0.0,0.00993,1e-05,1.92588]
[1776632524933,56.36,74694.48,0.0,0.00993,1e-05,1.92624]
[1776632531982,56.36,74694.36,0.0,0.00993,1e-05,1.92625]
[1776632537018,56.36,74691.38,0.0,0.00992,1e-05,1.92301]
[1776632547089,56.37,74691.04,0.0,0.00991,1e-05,1.92289]
[1776632552124,56.37,74701.17,0.0,0.00997,1e-05,1.93301]
[1776632557158,56.37,74700.04,0.0,0.00997,1e-05,1.93177]
[1776632562194,56.37,74701.35,0.0,0.00998,1e-05,1.93329]
[1776632567229,56.37,74705.6,0.0,0.01,1e-05,1.9381]
[1776632572264,56.37,74713.32,0.0,0.01005,1e-05,1.94677]
[1776632577299,56.37,74714.45,0.0,0.01006,1e-05,1.94797]
[1776632582336,56.36,74710.46,0.0,0.01003,1e-05,1.94338]
[1776632587370,56.36,74714.16,0.0,0.01006,1e-05,1.94751]
[1776632592405,56.36,74717.12,0.0,0.01008,1e-05,1.95078]
[1776632597441,56.36,74715.65,0.0,0.01007,1e-05,1.94902]
[1776632599455,56.36,74691.73,0.0,0.00991,1e-05,1.92209]
[1776632605497,56.36,74690.5,0.0,0.0099,1e-05,1.92091]
[1776632607365,56.36,74690.5,0.0,0.0099,1e-05,1.92091]
[1776632607402,56.36,74690.5,0.0,0.0099,1e-05,1.92091]
[1776632607698,56.37,74690.17,0.0,0.0099,1e-05,1.9206]
[1776632608522,56.37,74690.32,0.0,0.0099,1e-05,1.92077]
[1776632614561,56.37,74685.07,0.0,0.00986,1e-05,1.91392]
[1776632619596,56.37,74672.09,0.0,0.00978,1e-05,1.89975]
[1776632624631,56.37,74671.91,0.0,0.00978,1e-05,1.89987]
[1776632629665,56.37,74671.95,0.0,0.00979,1e-05,1.90025]
[1776632634701,56.37,74671.74,0.0,0.00979,1e-05,1.90035]
[1776632639736,56.37,74671.58,0.0,0.00979,1e-05,1.90052]
[1776632644773,56.38,74677.05,0.0,0.00982,1e-05,1.90689]
[1776632649807,56.38,74681.26,0.0,0.00985,1e-05,1.91185]
[1776632654843,56.38,74672.14,0.0,0.0098,1e-05,1.90198]
[1776632659878,56.38,74683.93,0.0,0.00987,1e-05,1.9154]
[1776632664913,56.38,74693.33,0.0,0.00994,1e-05,1.92606]
[1776632674983,56.38,74682.29,0.0,0.00986,1e-05,1.91282]
[1776632680019,56.38,74690.58,0.0,0.00991,1e-05,1.92226]
[1776632685053,56.39,74697.87,0.0,0.00996,1e-05,1.93058]
[1776632690088,56.39,74705.39,0.0,0.01001,1e-05,1.9391]
[1776632695122,56.39,74707.64,0.0,0.01003,1e-05,1.94162]
[1776632700158,56.39,74709.26,0.0,0.01004,1e-05,1.94344]
[1776632705214,56.39,74709.54,0.0,0.01004,1e-05,1.94373]
[1776632710250,56.39,74723.57,0.0,0.01013,1e-05,1.95957]
[1776632716292,56.38,74727.25,0.0,0.01015,1e-05,1.96358]
[1776632721326,56.38,74725.23,0.0,0.01014,1e-05,1.96115]
[1776632726362,56.38,74724.75,0.0,0.01014,1e-05,1.9605]
[1776632731396,56.38,74733.38,0.0,0.01019,1e-05,1.96892]
[1776632736432,56.38,74730.54,0.0,0.01017,1e-05,1.96553]
[1776632741467,56.38,74732.51,0.0,0.01018,1e-05,1.96764]
[1776632746502,56.38,74727.59,0.0,0.01014,1e-05,1.96189]
[1776632751537,56.38,74726.27,0.0,0.01014,1e-05,1.96027]
[1776632756572,56.38,74729.9,0.0,0.01016,1e-05,1.9643]
[1776632758400,56.38,74729.79,0.0,0.01016,1e-05,1.96415]
[1776632761387,56.38,74744.51,0.0,0.01025,1e-05,1.9809]
[1776632766725,56.38,74730.81,0.0,0.01016,1e-05,1.96487]
[1776632771760,56.38,74731.65,0.0,0.01017,1e-05,1.9657]
[1776632776795,56.38,74728.06,0.0,0.01014,1e-05,1.96149]
[1776632781830,56.37,74732.82,0.0,0.01017,1e-05,1.96677]
[1776632786867,56.37,74731.44,0.0,0.01016,1e-05,1.96505]
[1776632791902,56.37,74730.52,0.0,0.01015,1e-05,1.96257]
[1776632796937,56.37,74730.59,0.0,0.01015,1e-05,1.96251]
[1776632801972,56.37,74729.38,0.0,0.01014,1e-05,1.96102]
[1776632807007,56.37,74730.1,0.0,0.01014,1e-05,1.96172]
[1776632814057,56.37,74730.71,0.0,0.01015,1e-05,1.96228]
[1776632819092,56.37,74730.11,0.0,0.01014,1e-05,1.96146]
[1776632824126,56.37,74731.61,0.0,0.01015,1e-05,1.96303]
[1776632829162,56.37,74732.66,0.0,0.01016,1e-05,1.96408]
[1776632834197,56.37,74731.66,0.0,0.01015,1e-05,1.9628]
[1776632839233,56.37,74730.01,0.0,0.01014,1e-05,1.96079]
[1776632844268,56.37,74734.77,0.0,0.01017,1e-05,1.96603]
[1776632849303,56.37,74734.18,0.0,0.01016,1e-05,1.96517]
[1776632854338,56.36,74732.44,0.0,0.01015,1e-05,1.96176]
[1776632855525,56.36,74732.44,0.0,0.01015,1e-05,1.96176]
[1776632856062,56.36,74737.23,0.0,0.01018,1e-05,1.96718]
[1776632856382,56.36,74737.23,0.0,0.01018,1e-05,1.96718]
[1776632856476,56.36,74762.51,0.0,0.01034,1e-05,1.99614]
[1776632858579,56.36,74768.15,0.0,0.01038,1e-05,2.00257]
[1776632864413,56.36,74749.02,0.0,0.01025,1e-05,1.97995]
[1776632869447,56.36,74748.0,0.0,0.01024,1e-05,1.9785]
[1776632873862,56.36,74746.94,0.0,0.01023,1e-05,1.97714]
[1776632879519,56.36,74746.09,0.0,0.01023,1e-05,1.97581]
[1776632884554,56.36,74745.28,0.0,0.01022,1e-05,1.97466]
[1776632889590,56.35,74750.96,0.0,0.01026,1e-05,1.98092]
[1776632894626,56.35,74737.3,0.0,0.01016,1e-05,1.96506]
[1776632899661,56.35,74737.37,0.0,0.01016,1e-05,1.96503]
[1776632904696,56.35,74740.71,0.0,0.01019,1e-05,1.96869]
[1776632909740,56.35,74729.01,0.0,0.01011,1e-05,1.9552]
[1776632914774,56.35,74727.33,0.0,0.01009,1e-05,1.95194]
[1776632919814,56.35,74725.5,0.0,0.01008,1e-05,1.94982]
[1776632924849,56.35,74724.25,0.0,0.01007,1e-05,1.94836]
[1776632929884,56.35,74722.74,0.0,0.01006,1e-05,1.94662]
[1776632934918,56.35,74722.62,0.0,0.01006,1e-05,1.94644]
[1776632940961,56.35,74726.36,0.0,0.01008,1e-05,1.95059]
[1776632945996,56.35,74728.26,0.0,0.01009,1e-05,1.95265]
[1776632951032,56.35,74725.18,0.0,0.01007,1e-05,1.94907]
[1776632957076,56.35,74726.0,0.0,0.01008,1e-05,1.94989]
[1776632962110,56.35,74726.37,0.0,0.01008,1e-05,1.95022]
[1776632967146,56.35,74727.61,0.0,0.01009,1e-05,1.95152]
[1776632972181,56.35,74729.0,0.0,0.01009,1e-05,1.95171]
[1776632977217,56.35,74725.4,0.0,0.01006,1e-05,1.94753]
[1776632982251,56.34,74732.68,0.0,0.01011,1e-05,1.95568]
[1776632987287,56.34,74732.73,0.0,0.01011,1e-05,1.95559]
[1776632992322,56.34,74733.12,0.0,0.01011,1e-05,1.95588]
[1776632997357,56.34,74736.73,0.0,0.01014,1e-05,1.95982]
[1776633002392,56.34,74735.11,0.0,0.01012,1e-05,1.95781]
[1776633007428,56.34,74734.58,0.0,0.01012,1e-05,1.95706]
[1776633012463,56.34,74734.33,0.0,0.01012,1e-05,1.95663]
[1776633017498,56.34,74734.65,0.0,0.01012,1e-05,1.95685]
[1776633022533,56.34,74734.72,0.0,0.01012,1e-05,1.95678]
[1776633029582,56.34,74736.22,0.0,0.01013,1e-05,1.95827]
[1776633034618,56.34,74736.3,0.0,0.01012,1e-05,1.9569]
[1776633043680,56.33,74727.99,0.0,0.01006,1e-05,1.94719]
[1776633048723,56.33,74725.52,0.0,0.01005,1e-05,1.94433]
[1776633053758,56.33,74725.73,0.0,0.01005,1e-05,1.94451]
[1776633058793,56.33,74727.19,0.0,0.01006,1e-05,1.94609]
[1776633063829,56.33,74727.27,0.0,0.01006,1e-05,1.9461]
[1776633069872,56.33,74727.27,0.0,0.01006,1e-05,1.94601]
[1776633074906,56.33,74726.45,0.0,0.01005,1e-05,1.94501]
[1776633079942,56.33,74727.34,0.0,0.01006,1e-05,1.94599]
[1776633082963,56.33,74705.66,0.0,0.00992,1e-05,1.9216]
[1776633089005,56.33,74692.24,0.0,0.00983,1e-05,1.90698]
[1776633091132,56.33,74682.97,0.0,0.00977,1e-05,1.89556]
[1776633097061,56.34,74672.19,0.0,0.0097,1e-05,1.88424]
[1776633102096,56.34,74669.3,0.0,0.00969,1e-05,1.88157]
[1776633110152,56.35,74660.98,0.0,0.00964,1e-05,1.87327]
[1776633115187,56.35,74653.48,0.0,0.00959,1e-05,1.86569]
[1776633120222,56.35,74647.22,0.0,0.00956,1e-05,1.85958]
[1776633129285,56.36,74647.83,0.0,0.00957,1e-05,1.86154]
[1776633137341,56.37,74650.08,0.0,0.00959,1e-05,1.86516]
[1776633143383,56.37,74651.32,0.0,0.0096,1e-05,1.86737]
[1776633154462,56.38,74651.42,0.0,0.00961,1e-05,1.86778]
[1776633161512,56.38,74651.0,0.0,0.00961,1e-05,1.8683]
[1776633167815,56.39,74651.04,0.0,0.00961,1e-05,1.86863]
[1776633173596,56.39,74650.6,0.0,0.00962,1e-05,1.86958]
[1776633178631,56.4,74650.49,0.0,0.00962,1e-05,1.87018]
[1776633181652,56.4,74621.22,0.0,0.00944,1e-05,1.8388]
[1776633186687,56.41,74606.32,0.0,0.00936,1e-05,1.82379]
[1776633188501,56.41,74605.09,0.0,0.00935,1e-05,1.82269]
[1776633188701,56.41,74605.09,0.0,0.00935,1e-05,1.82269]
[1776633188707,56.41,74605.09,0.0,0.00935,1e-05,1.82269]
[1776633188752,56.41,74621.46,0.0,0.00945,1e-05,1.84053]
[1776633189380,56.41,74621.46,0.0,0.00945,1e-05,1.84053]
[1776633189708,56.41,74651.76,0.0,0.00965,1e-05,1.87416]
[1776633191718,56.41,74663.37,0.0,0.00972,1e-05,1.88705]
[1776633196543,56.41,74666.81,0.0,0.00974,1e-05,1.89135]
[1776633201794,56.42,74666.61,0.0,0.00975,1e-05,1.89171]
[1776633206829,56.42,74666.79,0.0,0.00975,1e-05,1.89238]
[1776633211864,56.42,74667.59,0.0,0.00975,1e-05,1.89247]
[1776633216899,56.42,74666.38,0.0,0.00975,1e-05,1.8916]
[1776633221934,56.43,74661.41,0.0,0.00972,1e-05,1.8866]
[1776633226969,56.43,74665.47,0.0,0.00975,1e-05,1.89158]
[1776633231318,56.43,74670.01,0.0,0.00978,1e-05,1.89696]
[1776633231826,56.43,74670.01,0.0,0.00978,1e-05,1.89696]
[1776633233322,56.43,74670.86,0.0,0.00978,1e-05,1.89807]
[1776633234834,56.43,74670.91,0.0,0.00979,1e-05,1.8982]
[1776633235330,56.43,74670.75,0.0,0.00979,1e-05,1.89811]
[1776633237333,56.44,74671.28,0.0,0.00979,1e-05,1.89893]
[1776633239847,56.44,74671.79,0.0,0.00979,1e-05,1.89957]
[1776633240329,56.44,74671.79,0.0,0.00979,1e-05,1.89965]
[1776633240828,56.44,74671.79,0.0,0.00979,1e-05,1.89965]
[1776633244089,56.44,74691.7,0.0,0.00992,1e-05,1.92214]
[1776633249124,56.44,74710.17,0.0,0.01004,1e-05,1.94304]
[1776633254159,56.44,74719.7,0.0,0.01011,1e-05,1.95377]
[1776633259194,56.44,74720.57,0.0,0.01011,1e-05,1.95467]
[1776633264229,56.44,74719.34,0.0,0.0101,1e-05,1.95319]
[1776633269265,56.44,74721.46,0.0,0.01012,1e-05,1.95551]
[1776633274500,56.44,74717.3,0.0,0.01008,1e-05,1.94947]
[1776633280342,56.44,74715.15,0.0,0.01007,1e-05,1.94704]
[1776633285376,56.44,74718.91,0.0,0.01009,1e-05,1.95129]
[1776633290412,56.44,74721.45,0.0,0.01011,1e-05,1.95415]
[1776633295447,56.44,74721.71,0.0,0.01011,1e-05,1.9544]
[1776633300491,56.44,74716.07,0.0,0.01007,1e-05,1.948]
[1776633305527,56.44,74698.65,0.0,0.00996,1e-05,1.92843]
[1776633310561,56.44,74691.96,0.0,0.00992,1e-05,1.92115]
[1776633315596,56.44,74696.58,0.0,0.00995,1e-05,1.92651]
[1776633320631,56.44,74694.26,0.0,0.00994,1e-05,1.92409]
[1776633325696,56.44,74701.17,0.0,0.00998,1e-05,1.93198]
[1776633331946,56.44,74718.26,0.0,0.01009,1e-05,1.95122]
[1776633337678,56.44,74717.67,0.0,0.01008,1e-05,1.94924]
[1776633341771,56.44,74717.29,0.0,0.01008,1e-05,1.94878]
[1776633346819,56.44,74714.59,0.0,0.01006,1e-05,1.94573]
[1776633351853,56.44,74723.5,0.0,0.01012,1e-05,1.95575]
[1776633356889,56.44,74724.34,0.0,0.01013,1e-05,1.95661]
[1776633361924,56.43,74724.42,0.0,0.01012,1e-05,1.95591]
[1776633366960,56.43,74725.37,0.0,0.01012,1e-05,1.95572]
[1776633371994,56.42,74726.39,0.0,0.01012,1e-05,1.95588]
[1776633377029,56.42,74725.36,0.0,0.01011,1e-05,1.9538]
[1776633382064,56.41,74724.5,0.0,0.0101,1e-05,1.95185]
[1776633387099,56.41,74725.4,0.0,0.0101,1e-05,1.95194]
[1776633392047,56.4,74715.91,0.0,0.01002,1e-05,1.93909]
[1776633393519,56.4,74690.79,0.0,0.00986,1e-05,1.91073]
[1776633393556,56.4,74690.79,0.0,0.00986,1e-05,1.91073]
[1776633394050,56.4,74690.79,0.0,0.00986,1e-05,1.91073]
[1776633395548,56.4,74687.2,0.0,0.00984,1e-05,1.90682]
[1776633396051,56.4,74687.2,0.0,0.00984,1e-05,1.90682]
[1776633401059,56.41,74684.1,0.0,0.00983,1e-05,1.90526]
[1776633406234,56.43,74696.15,0.0,0.00992,1e-05,1.92114]
[1776633408587,56.43,74692.37,0.0,0.0099,1e-05,1.91748]
[1776633415297,56.44,74687.4,0.0,0.00988,1e-05,1.91469]
[1776633422346,56.46,74687.08,0.0,0.0099,1e-05,1.91683]
[1776633430402,56.47,74684.76,0.0,0.0099,1e-05,1.91693]
[1776633436444,56.48,74684.45,0.0,0.00991,1e-05,1.91863]
[1776633441479,56.48,74675.01,0.0,0.00985,1e-05,1.90832]
[1776633446520,56.48,74674.52,0.0,0.00985,1e-05,1.90803]
[1776633451554,56.49,74675.21,0.0,0.00985,1e-05,1.90777]
[1776633456590,56.49,74677.97,0.0,0.00987,1e-05,1.91106]
[1776633461627,56.49,74665.54,0.0,0.00979,1e-05,1.89749]
[1776633466662,56.49,74664.0,0.0,0.00978,1e-05,1.8961]
[1776633471697,56.49,74663.66,0.0,0.00978,1e-05,1.89604]
[1776633476732,56.49,74662.16,0.0,0.00977,1e-05,1.89469]
[1776633481766,56.49,74661.18,0.0,0.00977,1e-05,1.89392]
[1776633486802,56.5,74645.66,0.0,0.00967,1e-05,1.87724]
[1776633491837,56.5,74644.99,0.0,0.00967,1e-05,1.87697]
[1776633496872,56.5,74644.85,0.0,0.00967,1e-05,1.87728]
[1776633501907,56.5,74642.54,0.0,0.00966,1e-05,1.87522]
[1776633502517,56.5,74642.54,0.0,0.00966,1e-05,1.87522]
[1776633507949,56.51,74642.72,0.0,0.00966,1e-05,1.87601]
[1776633513991,56.51,74642.42,0.0,0.00966,1e-05,1.87503]
[1776633515083,56.51,74642.42,0.0,0.00966,1e-05,1.87503]
[1776633518227,56.53,74620.25,0.0,0.00954,1e-05,1.85353]
[1776633523506,56.53,74616.75,0.0,0.00952,1e-05,1.8506]
[1776633529106,56.53,74617.54,0.0,0.00953,1e-05,1.85233]
[1776633534194,56.55,74634.25,0.0,0.00965,1e-05,1.87318]
[1776633539228,56.58,74625.17,0.0,0.00962,1e-05,1.8686]
[1776633544263,56.61,74613.15,0.0,0.00958,1e-05,1.86111]
[1776633549300,56.63,74608.7,0.0,0.00958,1e-05,1.86019]
[1776633554339,56.63,74617.38,0.0,0.00963,1e-05,1.87031]
[1776633559374,56.64,74631.96,0.0,0.00974,1e-05,1.88783]
[1776633564409,56.65,74634.46,0.0,0.00976,1e-05,1.89181]
[1776633566464,56.65,74635.61,0.0,0.00977,1e-05,1.89316]
[1776633571772,56.65,74652.73,0.0,0.00987,1e-05,1.91124]
[1776633581529,56.65,74655.61,0.0,0.00989,1e-05,1.91479]
[1776633586563,56.65,74659.81,0.0,0.00992,1e-05,1.91959]
[1776633591598,56.65,74656.66,0.0,0.0099,1e-05,1.91623]
[1776633596633,56.65,74658.49,0.0,0.00991,1e-05,1.9184]
[1776633602021,56.66,74660.59,0.0,0.00993,1e-05,1.92083]
[1776633607712,56.66,74662.39,0.0,0.00994,1e-05,1.92296]
[1776633613758,56.66,74662.73,0.0,0.00994,1e-05,1.92343]
[1776633618795,56.66,74664.29,0.0,0.00995,1e-05,1.92523]
[1776633623830,56.66,74665.07,0.0,0.00996,1e-05,1.92615]
[1776633630879,56.66,74665.14,0.0,0.00996,1e-05,1.92629]
[1776633636921,56.66,74663.12,0.0,0.00994,1e-05,1.92284]
[1776633641956,56.66,74663.48,0.0,0.00994,1e-05,1.92332]
[1776633652025,56.66,74663.2,0.0,0.00994,1e-05,1.92315]
[1776633659074,56.66,74663.49,0.0,0.00994,1e-05,1.92359]
[1776633660766,56.66,74663.48,0.0,0.00994,1e-05,1.9236]
[1776633666140,56.66,74695.52,0.0,0.01015,1e-05,1.95949]
[1776633667235,56.66,74695.52,0.0,0.01015,1e-05,1.95949]
[1776633672052,56.66,74697.47,0.0,0.01016,1e-05,1.96145]
[1776633677217,56.66,74707.56,0.0,0.01023,1e-05,1.97251]
[1776633682253,56.65,74715.49,0.0,0.01028,1e-05,1.98116]
[1776633687287,56.65,74715.47,0.0,0.01028,1e-05,1.98068]
[1776633692323,56.65,74714.46,0.0,0.01026,1e-05,1.97778]
[1776633698365,56.65,74713.8,0.0,0.01025,1e-05,1.97652]
[1776633703400,56.64,74712.8,0.0,0.01024,1e-05,1.97497]
[1776633708435,56.64,74712.59,0.0,0.01024,1e-05,1.97434]
[1776633713470,56.64,74713.72,0.0,0.01024,1e-05,1.97524]
[1776633718505,56.64,74713.39,0.0,0.01024,1e-05,1.97448]
[1776633723541,56.64,74708.02,0.0,0.0102,1e-05,1.96798]
[1776633728576,56.63,74706.21,0.0,0.01019,1e-05,1.96554]
[1776633731075,56.63,74700.7,0.0,0.01015,1e-05,1.95916]
[1776633731596,56.68,74698.31,0.0,0.01018,1e-05,1.96455]
[1776633736632,56.88,74697.51,0.0,0.01041,1e-05,2.00243]
[1776633741667,57.03,74697.54,0.0,0.01059,1e-05,2.03194]
[1776633746701,57.05,74697.53,0.0,0.01061,1e-05,2.0354]
[1776633750118,57.06,74697.23,0.0,0.01062,1e-05,2.03713]
[1776633750730,57.06,74697.19,0.0,0.01062,1e-05,2.03701]
[1776633755765,57.06,74697.72,0.0,0.01061,1e-05,2.03591]
[1776633761807,57.05,74700.25,0.0,0.01062,1e-05,2.03835]
[1776633766843,57.05,74701.42,0.0,0.01063,1e-05,2.03927]
[1776633771878,57.05,74701.57,0.0,0.01063,1e-05,2.039]
[1776633776914,57.05,74700.3,0.0,0.01062,1e-05,2.03707]
[1776633781949,57.04,74700.67,0.0,0.01062,1e-05,2.03705]
[1776633786983,57.04,74700.61,0.0,0.01061,1e-05,2.03652]
[1776633792019,57.04,74702.12,0.0,0.01062,1e-05,2.0378]
[1776633797054,57.04,74702.34,0.0,0.01062,1e-05,2.03758]
[1776633802089,57.04,74702.61,0.0,0.01062,1e-05,2.03742]
[1776633808133,57.03,74702.66,0.0,0.01062,1e-05,2.03692]
[1776633821224,57.03,74703.09,0.0,0.0106,1e-05,2.03489]
[1776633828273,57.02,74703.39,0.0,0.0106,1e-05,2.03458]
[1776633833308,57.02,74703.35,0.0,0.0106,1e-05,2.03406]
[1776633840358,57.02,74703.73,0.0,0.0106,1e-05,2.03383]
[1776633845393,57.01,74713.31,0.0,0.01066,1e-05,2.04449]
[1776633846628,57.01,74713.31,0.0,0.01066,1e-05,2.04449]
[1776633852442,57.01,74719.86,0.0,0.0107,1e-05,2.0513]
[1776633857476,57.01,74721.75,0.0,0.01071,1e-05,2.05288]
[1776633858688,57.01,74721.75,0.0,0.01071,1e-05,2.05288]
[1776633859180,57.01,74728.09,0.0,0.01075,1e-05,2.06004]
[1776633859687,57.01,74728.09,0.0,0.01075,1e-05,2.06004]
[1776633860071,57.0,74731.69,0.0,0.01078,1e-05,2.06412]
[1776633860498,57.0,74733.17,0.0,0.01079,1e-05,2.06585]
[1776633865533,57.01,74733.98,0.0,0.0108,1e-05,2.06797]
[1776633871575,57.02,74734.6,0.0,0.0108,1e-05,2.06873]
[1776633873430,57.02,74734.3,0.0,0.0108,1e-05,2.0686]
[1776633873588,57.02,74734.26,0.0,0.0108,1e-05,2.06878]
[1776633879631,57.02,74738.39,0.0,0.01084,1e-05,2.07459]
[1776633881214,57.03,74738.63,0.0,0.01084,1e-05,2.07503]
[1776633881723,57.03,74738.63,0.0,0.01084,1e-05,2.07503]
[1776633886715,57.03,74736.48,0.0,0.01083,1e-05,2.0731]
[1776633892633,57.03,74736.43,0.0,0.01083,1e-05,2.0738]
[1776633897759,57.03,74729.23,0.0,0.01078,1e-05,2.06519]
[1776633902794,57.03,74722.66,0.0,0.01073,1e-05,2.05675]
[1776633907829,57.02,74721.74,0.0,0.01072,1e-05,2.05501]
[1776633909932,57.02,74721.89,0.0,0.01072,1e-05,2.05492]
[1776633915884,57.03,74722.18,0.0,0.01073,1e-05,2.05637]
[1776633920920,57.03,74722.34,0.0,0.01074,1e-05,2.05746]
[1776633924295,57.04,74722.13,0.0,0.01074,1e-05,2.05757]
[1776633924435,57.04,74722.13,0.0,0.01074,1e-05,2.05757]
[1776633924762,57.04,74722.13,0.0,0.01074,1e-05,2.05757]
[1776633925802,57.04,74722.47,0.0,0.01074,1e-05,2.05815]
[1776633926504,57.03,74714.15,0.0,0.01068,1e-05,2.04796]
[1776633932537,57.03,74711.2,0.0,0.01066,1e-05,2.04345]
[1776633934388,57.03,74714.03,0.0,0.01067,1e-05,2.04541]
[1776633934993,57.03,74712.0,0.0,0.01066,1e-05,2.04325]
[1776633936246,57.03,74712.98,0.0,0.01066,1e-05,2.04418]
[1776633942073,57.04,74713.62,0.0,0.01067,1e-05,2.04636]
[1776633947108,57.04,74714.51,0.0,0.01069,1e-05,2.04841]
[1776633953150,57.05,74714.58,0.0,0.01069,1e-05,2.04969]
[1776633959192,57.05,74714.48,0.0,0.0107,1e-05,2.05076]
[1776633964227,57.06,74714.97,0.0,0.01071,1e-05,2.05232]
[1776633971275,57.07,74721.89,0.0,0.01077,1e-05,2.06178]
[1776633976311,57.07,74731.45,0.0,0.01084,1e-05,2.07416]
[1776633981346,57.08,74732.32,0.0,0.01085,1e-05,2.07635]
[1776633986380,57.08,74739.75,0.0,0.01091,1e-05,2.08622]
[1776633987448,57.08,74739.75,0.0,0.01091,1e-05,2.08622]
[1776633993430,57.09,74751.21,0.0,0.01099,1e-05,2.09985]
[1776633998465,57.09,74754.57,0.0,0.01102,1e-05,2.10475]
[1776634000121,57.1,74754.26,0.0,0.01102,1e-05,2.10455]
[1776634005514,57.1,74754.11,0.0,0.01102,1e-05,2.10542]
[1776634010549,57.1,74760.2,0.0,0.01107,1e-05,2.11352]
[1776634015591,57.11,74753.54,0.0,0.01103,1e-05,2.1064]
[1776634020626,57.11,74753.91,0.0,0.01104,1e-05,2.10767]
[1776634025661,57.12,74744.12,0.0,0.01097,1e-05,2.09685]
[1776634030696,57.12,74749.9,0.0,0.01102,1e-05,2.10459]
[1776634035731,57.13,74766.32,0.0,0.01114,1e-05,2.125]
[1776634037844,57.13,74767.14,0.0,0.01115,1e-05,2.12611]
[1776634043787,57.13,74771.82,0.0,0.01118,1e-05,2.13221]
[1776634048822,57.13,74774.63,0.0,0.0112,1e-05,2.13582]
[1776634053857,57.13,74778.97,0.0,0.01123,1e-05,2.13988]
[1776634058892,57.13,74779.47,0.0,0.01123,1e-05,2.14064]
[1776634063927,57.13,74779.48,0.0,0.01123,1e-05,2.14083]
[1776634068963,57.13,74779.48,0.0,0.01123,1e-05,2.14098]
[1776634073997,57.13,74777.6,0.0,0.01122,1e-05,2.13888]
[1776634079033,57.13,74779.31,0.0,0.01124,1e-05,2.1411]
[1776634082142,57.14,74778.54,0.0,0.01123,1e-05,2.14027]
[1776634083062,57.14,74778.91,0.0,0.01123,1e-05,2.14081]
[1776634088097,57.14,74775.52,0.0,0.01121,1e-05,2.13724]
[1776634093132,57.14,74770.57,0.0,0.01118,1e-05,2.13185]
[1776634098167,57.14,74777.81,0.0,0.01124,1e-05,2.14119]
[1776634103202,57.15,74782.36,0.0,0.01127,1e-05,2.14718]
[1776634108237,57.15,74782.08,0.0,0.01127,1e-05,2.14733]
[1776634113273,57.15,74790.02,0.0,0.01132,1e-05,2.15602]
[1776634118308,57.15,74794.65,0.0,0.01136,1e-05,2.16205]
[1776634125357,57.16,74794.8,0.0,0.01136,1e-05,2.16271]
[1776634130392,57.16,74793.65,0.0,0.01136,1e-05,2.16165]
[1776634139455,57.16,74792.92,0.0,0.01136,1e-05,2.16136]
[1776634144490,57.16,74788.43,0.0,0.01133,1e-05,2.15625]
[1776634149525,57.16,74791.84,0.0,0.01135,1e-05,2.16074]
[1776634154559,57.17,74793.07,0.0,0.01136,1e-05,2.16254]
[1776634159595,57.17,74792.9,0.0,0.01136,1e-05,2.16262]
[1776634164631,57.17,74793.2,0.0,0.01137,1e-05,2.16327]
[1776634169666,57.17,74789.42,0.0,0.01134,1e-05,2.15898]
[1776634174701,57.17,74782.13,0.0,0.01129,1e-05,2.1491]
[1776634179735,57.17,74780.18,0.0,0.01127,1e-05,2.14715]
[1776634184770,57.18,74773.32,0.0,0.01123,1e-05,2.13932]
[1776634185730,57.18,74773.32,0.0,0.01123,1e-05,2.13932]
[1776634190812,57.18,74775.96,0.0,0.01125,1e-05,2.14313]
[1776634191942,57.18,74775.96,0.0,0.01125,1e-05,2.14313]
[1776634197862,57.18,74774.75,0.0,0.01125,1e-05,2.14235]
[1776634202897,57.18,74774.15,0.0,0.01124,1e-05,2.14212]
[1776634207931,57.19,74773.74,0.0,0.01124,1e-05,2.14212]
[1776634212967,57.19,74773.61,0.0,0.01125,1e-05,2.14245]
[1776634218003,57.19,74791.7,0.0,0.01138,1e-05,2.16484]
[1776634223040,57.19,74793.48,0.0,0.01139,1e-05,2.1673]
[1776634228075,57.19,74804.11,0.0,0.01147,1e-05,2.18054]
[1776634233110,57.2,74802.62,0.0,0.01146,1e-05,2.17752]
[1776634238144,57.2,74803.2,0.0,0.01146,1e-05,2.1784]
[1776634243180,57.2,74805.87,0.0,0.01148,1e-05,2.18182]
[1776634248215,57.2,74810.91,0.0,0.01152,1e-05,2.18813]
[1776634253250,57.2,74809.22,0.0,0.01151,1e-05,2.18617]
[1776634258290,57.2,74808.86,0.0,0.0115,1e-05,2.18585]
[1776634263324,57.2,74810.15,0.0,0.01151,1e-05,2.18756]
[1776634268359,57.2,74815.54,0.0,0.01155,1e-05,2.19426]
[1776634273395,57.2,74815.48,0.0,0.01155,1e-05,2.19425]
[1776634278431,57.2,74816.38,0.0,0.01156,1e-05,2.19542]
[1776634283466,57.2,74813.51,0.0,0.01154,1e-05,2.19197]
[1776634288501,57.2,74814.52,0.0,0.01155,1e-05,2.19331]
[1776634293536,57.2,74813.32,0.0,0.01153,1e-05,2.19055]
[1776634300585,57.2,74806.58,0.0,0.01149,1e-05,2.18252]
[1776634305620,57.2,74807.54,0.0,0.01149,1e-05,2.18389]
[1776634311662,57.21,74808.13,0.0,0.0115,1e-05,2.18482]
[1776634316697,57.21,74807.94,0.0,0.0115,1e-05,2.18475]
[1776634321732,57.21,74802.91,0.0,0.01146,1e-05,2.17874]
[1776634326766,57.21,74807.3,0.0,0.0115,1e-05,2.18432]
[1776634331802,57.21,74808.05,0.0,0.0115,1e-05,2.18539]
[1776634336836,57.21,74809.41,0.0,0.01151,1e-05,2.18718]
[1776634341871,57.21,74808.74,0.0,0.01151,1e-05,2.18648]
[1776634346908,57.21,74802.99,0.0,0.01147,1e-05,2.17956]
[1776634351943,57.21,74798.25,0.0,0.01143,1e-05,2.17261]
[1776634356978,57.21,74795.48,0.0,0.01141,1e-05,2.16947]
[1776634359998,57.21,74772.42,0.0,0.01125,1e-05,2.14169]
[1776634365034,57.22,74767.89,0.0,0.01122,1e-05,2.13674]
[1776634370068,57.22,74769.77,0.0,0.01123,1e-05,2.13956]
[1776634375105,57.22,74770.23,0.0,0.01124,1e-05,2.14063]
[1776634380138,57.22,74767.28,0.0,0.01122,1e-05,2.13759]
[1776634383788,57.23,74762.4,0.0,0.01119,1e-05,2.13205]
[1776634389202,57.23,74750.47,0.0,0.01111,1e-05,2.11849]
[1776634394237,57.23,74750.72,0.0,0.01112,1e-05,2.11948]
[1776634399124,57.24,74758.76,0.0,0.01118,1e-05,2.12966]
[1776634404306,57.24,74766.89,0.0,0.01124,1e-05,2.1402]
[1776634409341,57.24,74768.45,0.0,0.01125,1e-05,2.14256]
[1776634414376,57.24,74771.0,0.0,0.01127,1e-05,2.14474]
[1776634419411,57.25,74772.69,0.0,0.01128,1e-05,2.14723]
[1776634424446,57.25,74773.57,0.0,0.01129,1e-05,2.14872]
[1776634429482,57.25,74775.01,0.0,0.0113,1e-05,2.15087]
[1776634434516,57.25,74777.11,0.0,0.01132,1e-05,2.15379]
[1776634439552,57.25,74782.59,0.0,0.01136,1e-05,2.16077]
[1776634444587,57.26,74775.44,0.0,0.01131,1e-05,2.15243]
[1776634450629,57.26,74768.2,0.0,0.01126,1e-05,2.14414]
[1776634456670,57.26,74763.27,0.0,0.01123,1e-05,2.1388]
[1776634465999,57.26,74763.21,0.0,0.01123,1e-05,2.13914]
[1776634466010,57.27,74763.52,0.0,0.01124,1e-05,2.14003]
[1776634471777,57.27,74764.52,0.0,0.01124,1e-05,2.14005]
[1776634476813,57.27,74765.39,0.0,0.01125,1e-05,2.14125]
[1776634481848,57.27,74765.36,0.0,0.01125,1e-05,2.14135]
[1776634486883,57.27,74765.35,0.0,0.01125,1e-05,2.14146]
[1776634493932,57.27,74765.09,0.0,0.01125,1e-05,2.14131]
[1776634501988,57.27,74765.28,0.0,0.01125,1e-05,2.14172]
[1776634507022,57.27,74764.27,0.0,0.01124,1e-05,2.14061]
[1776634512065,57.27,74774.16,0.0,0.01132,1e-05,2.15265]
[1776634517100,57.27,74783.88,0.0,0.01138,1e-05,2.16441]
[1776634522134,57.27,74786.38,0.0,0.0114,1e-05,2.16734]
[1776634527170,57.27,74777.7,0.0,0.01134,1e-05,2.15668]
[1776634532205,57.27,74775.34,0.0,0.01131,1e-05,2.15244]
[1776634537241,57.27,74775.64,0.0,0.01132,1e-05,2.15281]
[1776634542276,57.27,74776.84,0.0,0.01133,1e-05,2.15428]
[1776634547311,57.27,74776.15,0.0,0.01132,1e-05,2.15345]
[1776634553353,57.27,74775.94,0.0,0.01132,1e-05,2.15323]
[1776634558388,57.27,74778.37,0.0,0.01134,1e-05,2.15621]
[1776634563423,57.27,74786.32,0.0,0.01139,1e-05,2.16585]
[1776634568458,57.27,74786.99,0.0,0.0114,1e-05,2.16657]
[1776634573493,57.27,74786.86,0.0,0.0114,1e-05,2.16633]
[1776634579535,57.27,74787.14,0.0,0.0114,1e-05,2.16658]
[1776634585577,57.27,74787.78,0.0,0.0114,1e-05,2.16725]
[1776634590613,57.27,74788.23,0.0,0.0114,1e-05,2.16769]
[1776634595654,57.27,74788.77,0.0,0.0114,1e-05,2.16685]
[1776634600689,57.27,74795.44,0.0,0.01145,1e-05,2.17484]
[1776634605725,57.27,74796.79,0.0,0.01146,1e-05,2.17628]
[1776634610760,57.26,74801.64,0.0,0.01149,1e-05,2.18196]
[1776634615794,57.26,74801.36,0.0,0.01149,1e-05,2.18136]
[1776634621838,57.26,74803.24,0.0,0.0115,1e-05,2.18335]
[1776634626873,57.26,74808.78,0.0,0.01154,1e-05,2.18984]
[1776634631907,57.26,74817.23,0.0,0.0116,1e-05,2.1999]
[1776634636942,57.26,74823.24,0.0,0.01164,1e-05,2.20689]
[1776634642139,57.25,74824.81,0.0,0.01165,1e-05,2.20846]
[1776634642143,57.25,74832.36,0.0,0.0117,1e-05,2.21771]
[1776634644050,57.26,74835.33,0.0,0.01173,1e-05,2.2222]
[1776634644151,57.26,74836.1,0.0,0.01174,1e-05,2.22396]
[1776634645572,57.26,74836.1,0.0,0.01174,1e-05,2.22396]
[1776634645595,57.26,74836.58,0.0,0.01174,1e-05,2.22432]
[1776634651041,57.28,74833.33,0.0,0.01173,1e-05,2.2229]
[1776634654534,57.29,74832.9,0.0,0.01174,1e-05,2.22398]
[1776634661110,57.32,74825.0,0.0,0.01172,1e-05,2.22065]
[1776634662781,57.32,74825.48,0.0,0.01173,1e-05,2.22206]
[1776634664686,57.33,74825.14,0.0,0.01174,1e-05,2.22325]
[1776634667701,57.34,74822.92,0.0,0.01174,1e-05,2.22291]
[1776634670923,57.36,74823.06,0.0,0.01175,1e-05,2.22549]
[1776634671181,57.36,74823.8,0.0,0.01176,1e-05,2.22721]
[1776634672515,57.36,74823.8,0.0,0.01176,1e-05,2.22721]
[1776634672548,57.36,74824.63,0.0,0.01177,1e-05,2.22799]
[1776634674637,57.36,74824.63,0.0,0.01177,1e-05,2.22799]
[1776634680245,57.39,74824.53,0.0,0.0118,1e-05,2.2334]
[1776634685279,57.4,74823.65,0.0,0.01182,1e-05,2.23614]
[1776634694343,57.44,74822.95,0.0,0.01185,1e-05,2.24225]
[1776634699378,57.46,74807.55,0.0,0.01176,1e-05,2.22701]
[1776634705420,57.48,74806.63,0.0,0.01179,1e-05,2.23059]
[1776634710455,57.5,74806.48,0.0,0.01181,1e-05,2.23428]
[1776634712230,57.5,74809.13,0.0,0.01183,1e-05,2.23693]
[1776634712469,57.51,74810.62,0.0,0.01184,1e-05,2.23955]
[1776634717504,57.53,74819.75,0.0,0.01193,1e-05,2.25504]
[1776634722539,57.55,74822.88,0.0,0.01198,1e-05,2.26294]
[1776634727573,57.57,74823.56,0.0,0.01201,1e-05,2.26774]
[1776634732609,57.59,74824.67,0.0,0.01205,1e-05,2.27381]
[1776634737644,57.61,74827.1,0.0,0.01209,1e-05,2.28072]
[1776634742679,57.63,74826.93,0.0,0.01211,1e-05,2.28431]
[1776634747713,57.64,74831.21,0.0,0.01217,1e-05,2.29351]
[1776634752749,57.66,74833.31,0.0,0.01221,1e-05,2.29988]
[1776634757784,57.68,74834.83,0.0,0.01224,1e-05,2.30548]
[1776634762819,57.7,74835.66,0.0,0.01227,1e-05,2.31018]
[1776634769868,57.72,74836.24,0.0,0.0123,1e-05,2.31595]
[1776634774903,57.74,74836.86,0.0,0.01232,1e-05,2.31885]
[1776634779938,57.76,74835.71,0.0,0.01234,1e-05,2.3209]
[1776634783966,57.77,74817.32,0.0,0.01221,1e-05,2.30041]
[1776634789001,57.79,74807.52,0.0,0.01216,1e-05,2.2917]
[1776634794036,57.81,74798.7,0.0,0.01212,1e-05,2.28429]
[1776634800078,57.83,74799.04,0.0,0.01215,1e-05,2.28917]
[1776634805113,57.84,74814.34,0.0,0.01229,1e-05,2.3121]
[1776634810147,57.86,74812.12,0.0,0.01229,1e-05,2.31276]
[1776634815183,57.88,74809.1,0.0,0.01229,1e-05,2.31243]
[1776634821224,57.9,74807.3,0.0,0.0123,1e-05,2.31431]
[1776634826260,57.92,74801.13,0.0,0.01228,1e-05,2.30995]
[1776634831295,57.93,74796.87,0.0,0.01226,1e-05,2.30658]
[1776634837337,57.95,74796.66,0.0,0.01228,1e-05,2.31048]
[1776634844386,57.98,74798.05,0.0,0.01232,1e-05,2.31706]
[1776634849421,57.99,74797.47,0.0,0.01234,1e-05,2.31972]
[1776634854457,58.01,74798.4,0.0,0.01236,1e-05,2.32426]
[1776634859492,58.02,74797.48,0.0,0.01238,1e-05,2.32641]
[1776634864526,58.04,74798.0,0.0,0.0124,1e-05,2.33038]
[1776634871575,58.06,74799.61,0.0,0.01244,1e-05,2.33699]
[1776634876611,58.08,74809.1,0.0,0.01254,1e-05,2.3523]
[1776634881645,58.09,74809.11,0.0,0.01255,1e-05,2.35539]
[1776634887687,58.11,74809.76,0.0,0.01258,1e-05,2.35988]
[1776634894737,58.13,74809.54,0.0,0.0126,1e-05,2.36236]
[1776634899772,58.15,74807.41,0.0,0.0126,1e-05,2.36323]
[1776634904807,58.16,74808.33,0.0,0.01263,1e-05,2.36741]
[1776634909842,58.18,74808.29,0.0,0.01265,1e-05,2.37031]
[1776634914877,58.19,74807.86,0.0,0.01266,1e-05,2.37269]
[1776634919911,58.2,74807.97,0.0,0.01268,1e-05,2.37574]
[1776634925954,58.22,74808.97,0.0,0.01271,1e-05,2.38048]
[1776634930989,58.23,74794.29,0.0,0.01261,1e-05,2.36442]
[1776634936024,58.25,74794.35,0.0,0.01263,1e-05,2.36748]
[1776634941058,58.26,74803.37,0.0,0.01272,1e-05,2.382]
[1776634949115,58.28,74803.31,0.0,0.01275,1e-05,2.38643]
[1776634954150,58.3,74803.63,0.0,0.01276,1e-05,2.38815]
[1776634959184,58.31,74804.38,0.0,0.01278,1e-05,2.39187]
[1776634964220,58.32,74804.21,0.0,0.0128,1e-05,2.39438]
[1776634970262,58.34,74797.3,0.0,0.01276,1e-05,2.38866]
[1776634975297,58.35,74794.65,0.0,0.01276,1e-05,2.388]
[1776634980332,58.36,74793.87,0.0,0.01277,1e-05,2.38975]
[1776634985368,58.38,74794.25,0.0,0.01279,1e-05,2.39299]
[1776634992416,58.4,74791.98,0.0,0.0128,1e-05,2.39387]
[1776634998459,58.41,74790.45,0.0,0.01281,1e-05,2.39513]
[1776635003494,58.42,74790.03,0.0,0.01282,1e-05,2.39725]
[1776635008530,58.44,74789.82,0.0,0.01283,1e-05,2.3996]
[1776635015579,58.45,74788.91,0.0,0.01284,1e-05,2.40057]
[1776635020614,58.47,74787.01,0.0,0.01284,1e-05,2.40071]
[1776635026656,58.48,74785.51,0.0,0.01285,1e-05,2.40191]
[1776635031691,58.49,74782.48,0.0,0.01284,1e-05,2.40065]
[1776635036725,58.51,74778.87,0.0,0.01283,1e-05,2.39857]
[1776635041761,58.52,74774.45,0.0,0.01281,1e-05,2.39548]
[1776635046797,58.53,74772.71,0.0,0.01282,1e-05,2.39586]
[1776635051833,58.54,74773.86,0.0,0.01284,1e-05,2.39996]
[1776635056867,58.56,74775.21,0.0,0.01287,1e-05,2.40426]
[1776635061901,58.57,74774.39,0.0,0.01288,1e-05,2.40573]
[1776635066937,58.58,74774.45,0.0,0.01289,1e-05,2.40831]
[1776635071971,58.59,74772.07,0.0,0.01288,1e-05,2.40672]
[1776635081035,58.62,74771.51,0.0,0.01291,1e-05,2.41046]
[1776635088084,58.63,74771.49,0.0,0.01293,1e-05,2.41384]
[1776635093119,58.64,74771.34,0.0,0.01294,1e-05,2.41606]
[1776635098154,58.66,74771.38,0.0,0.01296,1e-05,2.41851]
[1776635106210,58.67,74770.54,0.0,0.01297,1e-05,2.42123]
[1776635111245,58.68,74771.74,0.0,0.013,1e-05,2.42515]
[1776635116279,58.7,74771.47,0.0,0.01301,1e-05,2.42713]
[1776635121314,58.71,74789.62,0.0,0.01317,1e-05,2.45313]
[1776635124644,58.71,74790.1,0.0,0.01318,1e-05,2.45461]
[1776635130377,58.72,74807.08,0.0,0.01333,1e-05,2.47975]
[1776635135412,58.73,74814.15,0.0,0.01339,1e-05,2.48946]
[1776635140448,58.74,74816.05,0.0,0.01342,1e-05,2.49379]
[1776635145483,58.75,74820.26,0.0,0.01346,1e-05,2.50114]
[1776635150518,58.76,74821.39,0.0,0.01348,1e-05,2.50433]
[1776635153539,58.76,74799.64,0.0,0.01331,1e-05,2.47644]
[1776635158574,58.77,74804.31,0.0,0.01336,1e-05,2.48456]
[1776635163610,58.78,74815.94,0.0,0.01347,1e-05,2.50173]
[1776635168645,58.79,74809.3,0.0,0.01342,1e-05,2.4946]
[1776635173679,58.79,74807.68,0.0,0.01342,1e-05,2.49417]
[1776635178715,58.8,74808.11,0.0,0.01344,1e-05,2.49646]
[1776635183751,58.81,74807.95,0.0,0.01345,1e-05,2.49796]
[1776635188786,58.82,74807.73,0.0,0.01345,1e-05,2.49936]
[1776635193822,58.83,74807.66,0.0,0.01346,1e-05,2.49944]
[1776635199864,58.84,74807.51,0.0,0.01347,1e-05,2.50126]
[1776635205906,58.85,74808.5,0.0,0.01349,1e-05,2.50455]
[1776635210929,58.85,74808.95,0.0,0.0135,1e-05,2.50645]
[1776635216983,58.86,74809.37,0.0,0.01352,1e-05,2.50923]
[1776635224035,58.87,74809.81,0.0,0.01353,1e-05,2.51201]
[1776635229070,58.88,74813.44,0.0,0.01357,1e-05,2.51838]
[1776635234106,58.89,74816.29,0.0,0.01361,1e-05,2.52366]
[1776635239142,58.89,74816.51,0.0,0.01362,1e-05,2.52566]
[1776635244177,58.9,74816.65,0.0,0.01363,1e-05,2.52724]
[1776635252233,58.91,74816.53,0.0,0.01363,1e-05,2.52774]
[1776635258275,58.92,74817.05,0.0,0.01365,1e-05,2.53007]
[1776635265325,58.93,74816.98,0.0,0.01366,1e-05,2.53185]
[1776635272314,58.93,74812.23,0.0,0.01363,1e-05,2.52709]
[1776635274390,58.94,74782.73,0.0,0.0134,1e-05,2.48864]
[1776635279424,58.95,74784.62,0.0,0.01342,1e-05,2.49284]
[1776635284460,58.95,74781.3,0.0,0.01341,1e-05,2.49011]
[1776635289495,58.96,74788.5,0.0,0.01347,1e-05,2.50131]
[1776635294530,58.97,74782.76,0.0,0.01344,1e-05,2.49529]
[1776635299565,58.98,74776.69,0.0,0.0134,1e-05,2.4889]
[1776635304600,58.99,74774.9,0.0,0.01339,1e-05,2.48822]
[1776635309635,58.99,74776.7,0.0,0.01342,1e-05,2.49223]
[1776635314670,59.0,74761.35,0.0,0.0133,1e-05,2.47216]
[1776635319706,59.01,74753.25,0.0,0.01325,1e-05,2.46341]
[1776635324741,59.02,74746.16,0.0,0.0132,1e-05,2.45608]
[1776635327762,59.02,74726.38,0.0,0.01305,1e-05,2.43149]
[1776635332796,59.04,74712.0,0.0,0.01295,1e-05,2.41506]
[1776635337833,59.05,74708.47,0.0,0.01294,1e-05,2.41283]
[1776635342868,59.06,74710.12,0.0,0.01297,1e-05,2.41729]
[1776635347903,59.07,74704.5,0.0,0.01294,1e-05,2.41236]
[1776635352938,59.08,74706.13,0.0,0.01297,1e-05,2.41678]
[1776635357973,59.09,74704.93,0.0,0.01297,1e-05,2.41751]
[1776635363008,59.1,74698.3,0.0,0.01293,1e-05,2.41127]
[1776635368045,59.11,74699.98,0.0,0.01296,1e-05,2.41574]
[1776635374086,59.13,74699.74,0.0,0.01297,1e-05,2.41666]
[1776635379122,59.14,74677.63,0.0,0.01281,1e-05,2.39053]
[1776635384157,59.15,74656.79,0.0,0.01267,1e-05,2.36647]
[1776635384905,59.15,74656.79,0.0,0.01267,1e-05,2.36647]
[1776635385164,59.15,74638.59,0.0,0.01253,1e-05,2.34398]
[1776635388005,59.16,74630.75,0.0,0.01248,1e-05,2.33581]
[1776635393220,59.17,74632.48,0.0,0.01251,1e-05,2.34088]
[1776635398255,59.19,74639.35,0.0,0.01258,1e-05,2.35239]
[1776635403290,59.2,74660.38,0.0,0.01276,1e-05,2.38178]
[1776635408326,59.21,74640.15,0.0,0.01262,1e-05,2.35858]
[1776635411211,59.22,74627.65,0.0,0.01253,1e-05,2.34384]
[1776635411214,59.22,74627.65,0.0,0.01253,1e-05,2.34384]
[1776635411347,59.22,74609.04,0.0,0.01239,1e-05,2.32107]
[1776635414368,59.23,74636.92,0.0,0.01262,1e-05,2.35845]
[1776635414800,59.23,74636.92,0.0,0.01262,1e-05,2.35845]
[1776635420410,59.25,74649.9,0.0,0.01274,1e-05,2.37799]
[1776635425445,59.26,74640.27,0.0,0.01268,1e-05,2.36818]
[1776635426230,59.26,74640.27,0.0,0.01268,1e-05,2.36818]
[1776635431486,59.28,74655.54,0.0,0.01281,1e-05,2.38921]
[1776635436733,59.28,74652.48,0.0,0.0128,1e-05,2.38721]
[1776635442564,59.3,74637.26,0.0,0.0127,1e-05,2.37132]
[1776635447599,59.31,74633.94,0.0,0.01269,1e-05,2.36966]
[1776635449783,59.32,74653.36,0.0,0.01285,1e-05,2.39537]
[1776635455655,59.33,74664.11,0.0,0.01295,1e-05,2.41182]
[1776635460690,59.34,74664.37,0.0,0.01296,1e-05,2.41433]
[1776635465725,59.35,74647.0,0.0,0.01284,1e-05,2.39422]
[1776635471083,59.36,74646.4,0.0,0.01285,1e-05,2.39536]
[1776635474356,59.37,74674.2,0.0,0.01307,1e-05,2.4324]
[1776635479832,59.38,74660.78,0.0,0.01299,1e-05,2.41801]
[1776635484868,59.39,74660.56,0.0,0.013,1e-05,2.41982]
[1776635489903,59.4,74658.33,0.0,0.01299,1e-05,2.41903]
[1776635494938,59.41,74658.0,0.0,0.013,1e-05,2.41927]
[1776635500025,59.42,74648.99,0.0,0.01294,1e-05,2.40937]
[1776635506021,59.43,74666.42,0.0,0.01309,1e-05,2.43476]
[1776635506965,59.43,74666.42,0.0,0.01309,1e-05,2.43476]
[1776635507222,59.43,74666.42,0.0,0.01309,1e-05,2.43476]
[1776635507238,59.43,74666.42,0.0,0.01309,1e-05,2.43476]
[1776635507325,59.43,74666.42,0.0,0.01309,1e-05,2.43476]
[1776635507422,59.44,74651.81,0.0,0.01298,1e-05,2.41633]
[1776635507907,59.44,74651.81,0.0,0.01298,1e-05,2.41633]
[1776635508546,59.44,74626.37,0.0,0.01278,1e-05,2.38379]
[1776635511169,59.44,74624.04,0.0,0.01277,1e-05,2.38131]
[1776635513257,59.44,74622.41,0.0,0.01276,1e-05,2.3802]
[1776635513524,59.45,74597.49,0.0,0.01257,1e-05,2.3492]
[1776635516777,59.45,74597.85,0.0,0.01259,1e-05,2.3513]
[1776635519142,59.46,74579.09,0.0,0.01245,1e-05,2.32936]
[1776635524173,59.48,74566.45,0.0,0.01238,1e-05,2.31655]
[1776635525488,59.48,74566.45,0.0,0.01238,1e-05,2.31655]
[1776635528728,59.49,74568.08,0.0,0.0124,1e-05,2.32092]
[1776635528862,59.49,74568.08,0.0,0.0124,1e-05,2.32092]
[1776635529210,59.49,74534.47,0.0,0.01216,1e-05,2.27998]
[1776635531812,59.5,74530.52,0.0,0.01214,1e-05,2.27708]
[1776635538337,59.52,74539.17,0.0,0.01223,1e-05,2.29094]
[1776635544281,59.54,74538.23,0.0,0.01224,1e-05,2.29355]
[1776635549350,59.55,74528.63,0.0,0.01219,1e-05,2.28546]
[1776635553995,59.57,74523.55,0.0,0.01216,1e-05,2.28031]
[1776635554384,59.57,74493.4,0.0,0.01195,1e-05,2.24423]
[1776635556905,59.58,74497.18,0.0,0.01198,1e-05,2.25014]
[1776635557132,59.58,74497.18,0.0,0.01198,1e-05,2.25014]
[1776635561771,59.59,74473.67,0.0,0.01184,1e-05,2.22527]
[1776635564455,59.64,74454.06,0.0,0.01175,1e-05,2.21041]
[1776635569490,59.73,74446.61,0.0,0.0118,1e-05,2.21902]
[1776635573424,59.74,74437.77,0.0,0.01175,1e-05,2.21064]
[1776635573518,59.74,74416.98,0.0,0.0116,1e-05,2.18595]
[1776635573846,59.74,74416.98,0.0,0.0116,1e-05,2.18595]
[1776635574390,59.74,74416.98,0.0,0.0116,1e-05,2.18595]
[1776635575532,59.79,74447.55,0.0,0.01188,1e-05,2.23124]
[1776635576710,59.79,74455.43,0.0,0.01194,1e-05,2.24142]
[1776635582655,59.81,74443.82,0.0,0.01187,1e-05,2.23086]
[1776635587235,59.85,74442.6,0.0,0.01192,1e-05,2.2387]
[1776635587270,59.85,74442.6,0.0,0.01192,1e-05,2.2387]
[1776635587617,59.86,74466.47,0.0,0.0121,1e-05,2.26803]
[1776635588895,59.85,74483.56,0.0,0.01222,1e-05,2.28859]
[1776635589629,59.88,74496.93,0.0,0.01236,1e-05,2.311]
[1776635589673,59.88,74496.93,0.0,0.01236,1e-05,2.311]
[1776635590507,59.88,74496.93,0.0,0.01236,1e-05,2.311]
[1776635590730,59.89,74504.45,0.0,0.01242,1e-05,2.32085]
[1776635593658,59.9,74532.82,0.0,0.01264,1e-05,2.35776]
[1776635598692,59.91,74534.83,0.0,0.01267,1e-05,2.3627]
[1776635603728,59.92,74540.77,0.0,0.01273,1e-05,2.37255]
[1776635608764,59.93,74521.51,0.0,0.0126,1e-05,2.35079]
[1776635613799,59.94,74502.05,0.0,0.01246,1e-05,2.32774]
[1776635618834,59.96,74497.18,0.0,0.01244,1e-05,2.32442]
[1776635622861,59.97,74515.97,0.0,0.0126,1e-05,2.34987]
[1776635627897,59.98,74514.68,0.0,0.0126,1e-05,2.35077]
[1776635632933,59.99,74520.06,0.0,0.01266,1e-05,2.35995]
[1776635638110,60.0,74521.64,0.0,0.01268,1e-05,2.36383]
[1776635641996,60.01,74541.15,0.0,0.01284,1e-05,2.39066]
[1776635646444,60.02,74543.92,0.0,0.01287,1e-05,2.39544]
[1776635648095,60.02,74543.99,0.0,0.01288,1e-05,2.39636]
[1776635654082,60.04,74531.19,0.0,0.0128,1e-05,2.3832]
[1776635658110,60.05,74508.19,0.0,0.01264,1e-05,2.3562]
[1776635663615,60.06,74497.66,0.0,0.01257,1e-05,2.34505]
[1776635669196,60.07,74488.92,0.0,0.01253,1e-05,2.33764]
[1776635674230,60.09,74490.96,0.0,0.01255,1e-05,2.34129]
[1776635679268,60.1,74491.6,0.0,0.01257,1e-05,2.3446]
[1776635684304,60.11,74484.63,0.0,0.01253,1e-05,2.33842]
[1776635689338,60.13,74478.49,0.0,0.0125,1e-05,2.33338]
[1776635694374,60.14,74466.57,0.0,0.01243,1e-05,2.32125]
[1776635699786,60.15,74450.68,0.0,0.01233,1e-05,2.30449]
[1776635700763,60.15,74450.68,0.0,0.01233,1e-05,2.30449]
[1776635701423,60.16,74409.55,0.0,0.01204,1e-05,2.25567]
[1776635703437,60.16,74429.89,0.0,0.01219,1e-05,2.28155]
[1776635706706,60.17,74430.84,0.0,0.01221,1e-05,2.28391]
[1776635709479,60.18,74405.15,0.0,0.01203,1e-05,2.25523]
[1776635710465,60.18,74405.15,0.0,0.01203,1e-05,2.25523]
[1776635715525,60.2,74419.33,0.0,0.01216,1e-05,2.2762]
[1776635716232,60.2,74419.33,0.0,0.01216,1e-05,2.2762]
[1776635717355,60.21,74427.66,0.0,0.01223,1e-05,2.28694]
[1776635719553,60.21,74466.39,0.0,0.01252,1e-05,2.33625]
[1776635720497,60.21,74466.39,0.0,0.01252,1e-05,2.33625]
[1776635725595,60.23,74466.18,0.0,0.01254,1e-05,2.33908]
[1776635730630,60.24,74485.76,0.0,0.0127,1e-05,2.36595]
[1776635735666,60.26,74488.33,0.0,0.01273,1e-05,2.37051]
[1776635740699,60.27,74484.27,0.0,0.01272,1e-05,2.36775]
[1776635745734,60.28,74484.64,0.0,0.01273,1e-05,2.3705]
[1776635750770,60.29,74483.58,0.0,0.01274,1e-05,2.37143]
[1776635755805,60.3,74483.67,0.0,0.01275,1e-05,2.37378]
[1776635760840,60.31,74486.29,0.0,0.01279,1e-05,2.37926]
[1776635765875,60.32,74488.97,0.0,0.01282,1e-05,2.38477]
[1776635771442,60.33,74500.13,0.0,0.01292,1e-05,2.40045]
[1776635776955,60.34,74505.64,0.0,0.01298,1e-05,2.41008]
[1776635781990,60.35,74503.38,0.0,0.01297,1e-05,2.40904]
[1776635785012,60.36,74483.18,0.0,0.01282,1e-05,2.38475]
[1776635790048,60.37,74486.77,0.0,0.01286,1e-05,2.39128]
[1776635795082,60.38,74489.92,0.0,0.01289,1e-05,2.39576]
[1776635800448,60.39,74491.36,0.0,0.01291,1e-05,2.39914]
[1776635806163,60.4,74502.15,0.0,0.01301,1e-05,2.41535]
[1776635811196,60.41,74508.62,0.0,0.01307,1e-05,2.42529]
[1776635816231,60.42,74510.12,0.0,0.01309,1e-05,2.42885]
[1776635821266,60.42,74513.26,0.0,0.01313,1e-05,2.43445]
[1776635824287,60.43,74491.39,0.0,0.01296,1e-05,2.40768]
[1776635829321,60.44,74483.46,0.0,0.01292,1e-05,2.39951]
[1776635834356,60.45,74484.9,0.0,0.01294,1e-05,2.4032]
[1776635839392,60.46,74482.72,0.0,0.01293,1e-05,2.40232]
[1776635844427,60.47,74484.85,0.0,0.01296,1e-05,2.40687]
[1776635846691,60.47,74484.69,0.0,0.01296,1e-05,2.40703]
[1776635850025,60.47,74515.85,0.0,0.01321,1e-05,2.44794]
[1776635853495,60.48,74495.99,0.0,0.01306,1e-05,2.42238]
[1776635858530,60.49,74490.85,0.0,0.01303,1e-05,2.41761]
[1776635863565,60.5,74483.8,0.0,0.01299,1e-05,2.41049]
[1776635865328,60.5,74483.1,0.0,0.01298,1e-05,2.40997]
[1776635870614,60.51,74485.16,0.0,0.01301,1e-05,2.41479]
[1776635875649,60.52,74484.81,0.0,0.01302,1e-05,2.41613]
[1776635875967,60.52,74484.81,0.0,0.01302,1e-05,2.41613]
[1776635881692,60.53,74484.4,0.0,0.01303,1e-05,2.41773]
[1776635884713,60.53,74465.66,0.0,0.01289,1e-05,2.39516]
[1776635889748,60.54,74467.33,0.0,0.01292,1e-05,2.39921]
[1776635894783,60.55,74467.02,0.0,0.01293,1e-05,2.40074]
[1776635897804,60.56,74444.46,0.0,0.01276,1e-05,2.37364]
[1776635902839,60.57,74436.63,0.0,0.01272,1e-05,2.36606]
[1776635907874,60.58,74418.25,0.0,0.0126,1e-05,2.34601]
[1776635912913,60.6,74414.96,0.0,0.01258,1e-05,2.34288]
[1776635917946,60.61,74432.17,0.0,0.01272,1e-05,2.36654]
[1776635922980,60.62,74452.35,0.0,0.01289,1e-05,2.39383]
[1776635923675,60.62,74452.35,0.0,0.01289,1e-05,2.39383]
[1776635923695,60.62,74452.35,0.0,0.01289,1e-05,2.39383]
[1776635923989,60.62,74480.07,0.0,0.0131,1e-05,2.42879]
[1776635924523,60.62,74480.07,0.0,0.0131,1e-05,2.42879]
[1776635924998,60.62,74503.68,0.0,0.01329,1e-05,2.45955]
[1776635930033,60.63,74499.85,0.0,0.01327,1e-05,2.45612]
[1776635935621,60.63,74496.21,0.0,0.01325,1e-05,2.45263]
[1776635940975,60.64,74481.5,0.0,0.01314,1e-05,2.43543]
[1776635946145,60.65,74487.6,0.0,0.0132,1e-05,2.44541]
[1776635951180,60.66,74497.85,0.0,0.01329,1e-05,2.45998]
[1776635956215,60.67,74495.82,0.0,0.01329,1e-05,2.45876]
[1776635961250,60.67,74486.92,0.0,0.01323,1e-05,2.44881]
[1776635966285,60.68,74480.71,0.0,0.01319,1e-05,2.44236]
[1776635971321,60.69,74477.86,0.0,0.01317,1e-05,2.43875]
[1776635976355,60.7,74475.6,0.0,0.01316,1e-05,2.43741]
[1776635981391,60.7,74480.05,0.0,0.0132,1e-05,2.44453]
[1776635986426,60.71,74463.88,0.0,0.01309,1e-05,2.42553]
[1776635991461,60.72,74458.41,0.0,0.01305,1e-05,2.42026]
[1776635996500,60.73,74454.89,0.0,0.01304,1e-05,2.41751]
[1776636001114,60.73,74455.07,0.0,0.01304,1e-05,2.41843]
[1776636001557,60.73,74431.88,0.0,0.01287,1e-05,2.38997]
[1776636004456,60.74,74422.14,0.0,0.0128,1e-05,2.37895]
[1776636009618,60.75,74437.36,0.0,0.01293,1e-05,2.40038]
[1776636012091,60.75,74420.3,0.0,0.01281,1e-05,2.37942]
[1776636012864,60.76,74405.27,0.0,0.0127,1e-05,2.36116]
[1776636012947,60.76,74382.89,0.0,0.01253,1e-05,2.334]
[1776636015099,60.76,74364.14,0.0,0.0124,1e-05,2.31197]
[1776636016660,60.77,74382.32,0.0,0.01254,1e-05,2.33525]
[1776636019151,60.77,74360.52,0.0,0.01239,1e-05,2.30956]
[1776636021696,60.78,74349.2,0.0,0.01231,1e-05,2.29688]
[1776636021922,60.78,74349.2,0.0,0.01231,1e-05,2.29688]
[1776636024409,60.79,74339.55,0.0,0.01225,1e-05,2.28688]
[1776636024488,60.79,74339.55,0.0,0.01225,1e-05,2.28688]
[1776636024725,60.79,74325.1,0.0,0.01215,1e-05,2.27005]
[1776636025362,60.79,74325.1,0.0,0.01215,1e-05,2.27005]
[1776636025711,60.79,74325.1,0.0,0.01215,1e-05,2.27005]
[1776636025917,60.79,74327.88,0.0,0.01217,1e-05,2.27307]
[1776636031847,60.8,74318.58,0.0,0.01212,1e-05,2.26483]
[1776636034580,60.81,74315.02,0.0,0.0121,1e-05,2.26095]
[1776636034799,60.81,74314.51,0.0,0.0121,1e-05,2.26095]
[1776636036820,60.81,74292.85,0.0,0.01194,1e-05,2.23457]
[1776636037549,60.81,74292.85,0.0,0.01194,1e-05,2.23457]
[1776636037802,60.81,74292.85,0.0,0.01194,1e-05,2.23457]
[1776636038024,60.81,74292.85,0.0,0.01194,1e-05,2.23457]
[1776636038029,60.81,74239.16,0.0,0.01156,1e-05,2.17137]
[1776636038612,60.81,74239.16,0.0,0.01156,1e-05,2.17137]
[1776636039000,60.81,74239.16,0.0,0.01156,1e-05,2.17137]
[1776636039101,60.81,74219.27,0.0,0.01142,1e-05,2.14859]
[1776636040186,60.81,74219.27,0.0,0.01142,1e-05,2.14859]
[1776636040379,60.81,74153.01,0.0,0.01098,1e-05,2.07379]
[1776636041342,60.81,74117.11,0.0,0.01074,1e-05,2.03399]
[1776636041669,60.81,74117.11,0.0,0.01074,1e-05,2.03399]
[1776636041776,60.81,74117.11,0.0,0.01074,1e-05,2.03399]
[1776636042069,60.81,74117.11,0.0,0.01074,1e-05,2.03399]
[1776636042120,60.81,74141.8,0.0,0.01091,1e-05,2.0616]
[1776636042450,60.81,74141.8,0.0,0.01091,1e-05,2.0616]
[1776636042966,60.82,74158.92,0.0,0.01102,1e-05,2.08166]
[1776636044975,60.82,74133.04,0.0,0.01085,1e-05,2.05288]
[1776636049708,60.82,74124.28,0.0,0.0108,1e-05,2.04346]
[1776636049968,60.82,74124.28,0.0,0.0108,1e-05,2.04346]
[1776636050220,60.82,74122.07,0.0,0.01078,1e-05,2.04102]
[1776636050611,60.82,74122.07,0.0,0.01078,1e-05,2.04102]
[1776636050787,60.82,74122.07,0.0,0.01078,1e-05,2.04102]
[1776636051020,60.82,74122.07,0.0,0.01078,1e-05,2.04102]
[1776636051229,60.82,74122.07,0.0,0.01078,1e-05,2.04102]
[1776636051488,60.82,74105.82,0.0,0.01068,1e-05,2.02316]
[1776636053400,60.84,74094.91,0.0,0.01062,1e-05,2.01375]
[1776636053835,60.84,74094.91,0.0,0.01062,1e-05,2.01375]
[1776636054079,60.84,74095.78,0.0,0.01063,1e-05,2.0147]
[1776636054312,60.84,74095.78,0.0,0.01063,1e-05,2.0147]
[1776636055087,60.84,74096.27,0.0,0.01063,1e-05,2.01536]
[1776636059117,60.84,74118.02,0.0,0.01078,1e-05,2.03967]
[1776636059257,60.84,74118.02,0.0,0.01078,1e-05,2.03967]
[1776636060126,60.84,74137.31,0.0,0.0109,1e-05,2.06102]
[1776636060742,60.84,74137.31,0.0,0.0109,1e-05,2.06102]
[1776636061132,60.84,74118.12,0.0,0.01078,1e-05,2.03981]
[1776636062003,60.84,74118.12,0.0,0.01078,1e-05,2.03981]
[1776636062142,60.84,74089.29,0.0,0.01059,1e-05,2.00828]
[1776636062751,60.84,74089.29,0.0,0.01059,1e-05,2.00828]
[1776636063147,60.84,74059.21,0.0,0.0104,1e-05,1.97584]
[1776636063681,60.84,74059.21,0.0,0.0104,1e-05,1.97584]
[1776636064013,60.84,74059.21,0.0,0.0104,1e-05,1.97584]
[1776636064154,60.84,74035.89,0.0,0.01025,1e-05,1.95105]
[1776636064543,60.84,74035.89,0.0,0.01025,1e-05,1.95105]
[1776636064926,60.84,74035.89,0.0,0.01025,1e-05,1.95105]
[1776636065137,60.84,74035.89,0.0,0.01025,1e-05,1.95105]
[1776636065176,60.84,74051.05,0.0,0.01035,1e-05,1.96723]
[1776636065535,60.84,74051.05,0.0,0.01035,1e-05,1.96723]
[1776636066184,60.84,74018.43,0.0,0.01014,1e-05,1.93255]
[1776636067983,60.84,74009.07,0.0,0.01009,1e-05,1.92269]
[1776636068171,60.84,74009.07,0.0,0.01009,1e-05,1.92269]
[1776636069591,60.84,74006.86,0.0,0.01007,1e-05,1.92037]
[1776636069788,60.84,74006.86,0.0,0.01007,1e-05,1.92037]
[1776636069970,60.84,74006.86,0.0,0.01007,1e-05,1.92037]
[1776636070215,60.84,73967.23,0.0,0.00983,1e-05,1.8791]
[1776636070545,60.84,73967.23,0.0,0.00983,1e-05,1.8791]
[1776636070710,60.84,73967.23,0.0,0.00983,1e-05,1.8791]
[1776636070922,60.84,73967.23,0.0,0.00983,1e-05,1.8791]
[1776636071028,60.84,73967.23,0.0,0.00983,1e-05,1.8791]
[1776636071563,60.83,73956.2,0.0,0.00976,1e-05,1.86683]
[1776636071857,60.83,73956.2,0.0,0.00976,1e-05,1.86683]
[1776636072229,60.83,73982.38,0.0,0.00991,1e-05,1.89316]
[1776636072300,60.83,73982.38,0.0,0.00991,1e-05,1.89316]
[1776636072311,60.83,73982.38,0.0,0.00991,1e-05,1.89316]
[1776636073138,60.83,73982.38,0.0,0.00991,1e-05,1.89316]
[1776636073236,60.83,74020.82,0.0,0.01015,1e-05,1.93342]
[1776636073325,60.83,74020.82,0.0,0.01015,1e-05,1.93342]
[1776636074130,60.83,74020.82,0.0,0.01015,1e-05,1.93342]
[1776636075207,60.83,74033.76,0.0,0.01023,1e-05,1.94712]
[1776636075252,60.83,74065.42,0.0,0.01043,1e-05,1.98098]
[1776636076262,60.84,74097.65,0.0,0.01065,1e-05,2.01845]
[1776636077269,60.84,74108.45,0.0,0.01072,1e-05,2.03028]
[1776636079292,60.85,74134.23,0.0,0.0109,1e-05,2.06003]
[1776636082044,60.85,74134.58,0.0,0.0109,1e-05,2.06042]
[1776636082166,60.85,74127.29,0.0,0.01085,1e-05,2.05244]
[1776636083018,60.85,74127.29,0.0,0.01085,1e-05,2.05244]
[1776636083110,60.85,74099.44,0.0,0.01067,1e-05,2.02185]
[1776636084248,60.85,74079.83,0.0,0.01054,1e-05,2.0003]
[1776636084359,60.85,74079.83,0.0,0.01054,1e-05,2.0003]
[1776636084533,60.85,74079.83,0.0,0.01054,1e-05,2.0003]
[1776636084859,60.85,74079.83,0.0,0.01054,1e-05,2.0003]
[1776636084942,60.85,74085.64,0.0,0.01058,1e-05,2.00661]
[1776636085579,60.85,74085.64,0.0,0.01058,1e-05,2.00661]
[1776636085928,60.85,74085.64,0.0,0.01058,1e-05,2.00661]
[1776636086047,60.85,74085.64,0.0,0.01058,1e-05,2.00661]
[1776636086090,60.85,74127.33,0.0,0.01085,1e-05,2.05251]
[1776636086340,60.85,74153.95,0.0,0.01103,1e-05,2.08223]
[1776636089383,60.85,74171.61,0.0,0.01115,1e-05,2.10211]
[1776636089410,60.85,74199.71,0.0,0.01134,1e-05,2.13399]
[1776636090344,60.85,74199.71,0.0,0.01134,1e-05,2.13399]
[1776636090607,60.85,74199.71,0.0,0.01134,1e-05,2.13399]
[1776636090732,60.85,74199.71,0.0,0.01134,1e-05,2.13399]
[1776636091135,60.85,74199.71,0.0,0.01134,1e-05,2.13399]
[1776636091401,60.85,74245.47,0.0,0.01164,1e-05,2.18537]
[1776636092506,60.85,74245.47,0.0,0.01164,1e-05,2.18537]
[1776636092752,60.85,74245.47,0.0,0.01164,1e-05,2.18537]
[1776636092765,60.85,74264.34,0.0,0.01178,1e-05,2.20742]
[1776636093679,60.85,74264.34,0.0,0.01178,1e-05,2.20742]
[1776636094010,60.85,74264.34,0.0,0.01178,1e-05,2.20742]
[1776636094035,60.85,74287.59,0.0,0.01194,1e-05,2.23483]
[1776636094426,60.85,74225.92,0.0,0.01151,1e-05,2.16271]
[1776636095314,60.85,74225.92,0.0,0.01151,1e-05,2.16271]
[1776636095417,60.85,74225.92,0.0,0.01151,1e-05,2.16271]
[1776636095606,60.85,74225.92,0.0,0.01151,1e-05,2.16271]
[1776636095673,60.85,74222.91,0.0,0.01149,1e-05,2.15924]
[1776636096414,60.85,74222.91,0.0,0.01149,1e-05,2.15924]
[1776636096614,60.85,74222.91,0.0,0.01149,1e-05,2.15924]
[1776636097021,60.85,74222.91,0.0,0.01149,1e-05,2.15924]
[1776636097163,60.85,74222.91,0.0,0.01149,1e-05,2.15924]
[1776636097432,60.85,74215.82,0.0,0.01144,1e-05,2.15108]
[1776636097625,60.85,74215.82,0.0,0.01144,1e-05,2.15108]
[1776636097895,60.85,74215.82,0.0,0.01144,1e-05,2.15108]
[1776636097939,60.85,74243.66,0.0,0.01163,1e-05,2.18326]
[1776636098415,60.85,74243.66,0.0,0.01163,1e-05,2.18326]
[1776636098627,60.85,74243.66,0.0,0.01163,1e-05,2.18326]
[1776636099697,60.85,74239.53,0.0,0.0116,1e-05,2.17846]
[1776636100142,60.85,74239.53,0.0,0.0116,1e-05,2.17846]
[1776636100810,60.85,74226.61,0.0,0.01151,1e-05,2.16351]
[1776636101135,60.85,74226.61,0.0,0.01151,1e-05,2.16351]
[1776636101235,60.85,74203.21,0.0,0.01135,1e-05,2.13642]
[1776636101959,60.85,74203.21,0.0,0.01135,1e-05,2.13642]
[1776636102205,60.85,74203.21,0.0,0.01135,1e-05,2.13642]
[1776636102689,60.85,74206.65,0.0,0.01138,1e-05,2.14036]
[1776636102756,60.85,74206.65,0.0,0.01138,1e-05,2.14036]
[1776636102797,60.85,74245.76,0.0,0.01164,1e-05,2.18542]
[1776636103499,60.85,74274.2,0.0,0.01184,1e-05,2.21856]
[1776636104508,60.85,74246.97,0.0,0.01165,1e-05,2.18645]
[1776636107046,60.85,74263.39,0.0,0.01176,1e-05,2.20547]
[1776636107143,60.85,74263.78,0.0,0.01177,1e-05,2.20574]
[1776636109546,60.84,74223.87,0.0,0.01148,1e-05,2.15861]
[1776636111559,60.84,74200.58,0.0,0.01132,1e-05,2.13155]
[1776636112567,60.84,74181.35,0.0,0.01119,1e-05,2.10956]
[1776636116594,60.84,74159.75,0.0,0.01105,1e-05,2.08488]
[1776636117333,60.84,74159.75,0.0,0.01105,1e-05,2.08488]
[1776636120036,60.84,74151.46,0.0,0.01099,1e-05,2.07549]
[1776636120834,60.84,74150.7,0.0,0.01098,1e-05,2.0746]
[1776636121092,60.84,74150.7,0.0,0.01098,1e-05,2.0746]
[1776636121109,60.84,74126.06,0.0,0.01082,1e-05,2.04722]
[1776636121759,60.84,74126.06,0.0,0.01082,1e-05,2.04722]
[1776636122018,60.84,74126.06,0.0,0.01082,1e-05,2.04722]
[1776636122147,60.84,74126.06,0.0,0.01082,1e-05,2.04722]
[1776636122519,60.84,74140.96,0.0,0.01092,1e-05,2.06375]
[1776636122739,60.84,74140.96,0.0,0.01092,1e-05,2.06375]
[1776636123021,60.84,74140.96,0.0,0.01092,1e-05,2.06375]
[1776636123479,60.84,74125.9,0.0,0.01082,1e-05,2.04707]
[1776636123611,60.84,74125.9,0.0,0.01082,1e-05,2.04707]
[1776636124044,60.84,74125.9,0.0,0.01082,1e-05,2.04707]
[1776636124086,60.84,74107.21,0.0,0.0107,1e-05,2.02654]
[1776636124382,60.84,74107.21,0.0,0.0107,1e-05,2.02654]
[1776636124546,60.84,74107.21,0.0,0.0107,1e-05,2.02654]
[1776636125489,60.84,74067.76,0.0,0.01045,1e-05,1.98386]
[1776636125751,60.84,74067.76,0.0,0.01045,1e-05,1.98386]
[1776636126653,60.84,74070.82,0.0,0.01047,1e-05,1.98745]
[1776636126842,60.84,74070.82,0.0,0.01047,1e-05,1.98745]
[1776636126901,60.84,74090.1,0.0,0.01059,1e-05,2.00863]
[1776636127499,60.84,74090.1,0.0,0.01059,1e-05,2.00863]
[1776636127522,60.84,74090.1,0.0,0.01059,1e-05,2.00863]
[1776636128056,60.84,74090.1,0.0,0.01059,1e-05,2.00863]
[1776636129711,60.85,74130.67,0.0,0.01086,1e-05,2.05365]
[1776636130925,60.85,74130.67,0.0,0.01086,1e-05,2.05365]
[1776636131088,60.85,74101.82,0.0,0.01067,1e-05,2.02194]
[1776636131405,60.85,74101.82,0.0,0.01067,1e-05,2.02194]
[1776636131647,60.85,74101.82,0.0,0.01067,1e-05,2.02194]
[1776636132316,60.85,74101.82,0.0,0.01067,1e-05,2.02194]
[1776636132732,60.85,74121.11,0.0,0.0108,1e-05,2.04358]
[1776636133739,60.85,74140.35,0.0,0.01093,1e-05,2.06498]
[1776636134746,60.85,74114.2,0.0,0.01076,1e-05,2.03608]
[1776636138061,60.85,74096.83,0.0,0.01064,1e-05,2.0172]
[1776636138260,60.85,74096.83,0.0,0.01064,1e-05,2.0172]
[1776636139247,60.85,74063.39,0.0,0.01043,1e-05,1.98131]
[1776636139365,60.85,74063.39,0.0,0.01043,1e-05,1.98131]
[1776636139786,60.85,74051.41,0.0,0.01036,1e-05,1.96863]
[1776636140822,60.85,74051.41,0.0,0.01036,1e-05,1.96863]
[1776636140854,60.85,74060.16,0.0,0.01041,1e-05,1.97802]
[1776636141802,60.85,74081.43,0.0,0.01055,1e-05,2.00126]
[1776636147324,60.86,74097.79,0.0,0.01066,1e-05,2.01951]
[1776636149262,60.86,74098.38,0.0,0.01066,1e-05,2.0204]
[1776636149363,60.86,74080.32,0.0,0.01055,1e-05,2.00095]
[1776636150213,60.86,74080.32,0.0,0.01055,1e-05,2.00095]
[1776636150322,60.86,74080.32,0.0,0.01055,1e-05,2.00095]
[1776636150936,60.86,74077.92,0.0,0.01053,1e-05,1.9984]
[1776636150983,60.86,74044.07,0.0,0.01032,1e-05,1.96223]
[1776636151913,60.86,74064.77,0.0,0.01045,1e-05,1.98335]
[1776636152922,60.86,74036.74,0.0,0.01027,1e-05,1.9535]
[1776636153802,60.86,74036.74,0.0,0.01027,1e-05,1.9535]
[1776636153929,60.86,74023.83,0.0,0.01019,1e-05,1.94001]
[1776636157123,60.86,73994.07,0.0,0.01,1e-05,1.90811]
[1776636162647,60.86,74002.41,0.0,0.01005,1e-05,1.91604]
[1776636169094,60.84,74011.75,0.0,0.01009,1e-05,1.92323]
[1776636172147,60.84,73991.9,0.0,0.00997,1e-05,1.90195]
[1776636173113,60.84,73993.34,0.0,0.00998,1e-05,1.9033]
[1776636174056,60.84,74002.12,0.0,0.01003,1e-05,1.91233]
[1776636174354,60.84,74002.12,0.0,0.01003,1e-05,1.91233]
[1776636174366,60.84,74020.81,0.0,0.01014,1e-05,1.93181]
[1776636174968,60.84,74020.81,0.0,0.01014,1e-05,1.93181]
[1776636175235,60.84,74020.81,0.0,0.01014,1e-05,1.93181]
[1776636175360,60.84,74020.81,0.0,0.01014,1e-05,1.93181]
[1776636175301,60.84,74039.62,0.0,0.01026,1e-05,1.95201]
[1776636175690,60.84,74039.62,0.0,0.01026,1e-05,1.95201]
[1776636177555,60.84,74062.62,0.0,0.01041,1e-05,1.97658]
[1776636178319,60.84,74040.65,0.0,0.01027,1e-05,1.95326]
[1776636179117,60.84,74017.39,0.0,0.01012,1e-05,1.92837]
[1776636184154,60.83,73971.1,0.0,0.00983,1e-05,1.87919]
[1776636185586,60.83,73971.1,0.0,0.00983,1e-05,1.87919]
[1776636185166,60.83,73947.28,0.0,0.00969,1e-05,1.85473]
[1776636186495,60.83,73947.28,0.0,0.00969,1e-05,1.85473]
[1776636186178,60.83,73933.67,0.0,0.00961,1e-05,1.84086]
[1776636187185,60.83,73929.68,0.0,0.00959,1e-05,1.83711]
[1776636188472,60.83,73930.03,0.0,0.00959,1e-05,1.83743]
[1776636189049,60.83,73930.03,0.0,0.00959,1e-05,1.83743]
[1776636189490,60.83,73930.03,0.0,0.00959,1e-05,1.83743]
[1776636190210,60.83,73944.98,0.0,0.00968,1e-05,1.85234]
[1776636190612,60.83,73944.98,0.0,0.00968,1e-05,1.85234]
[1776636191008,60.83,73944.98,0.0,0.00968,1e-05,1.85234]
[1776636191217,60.83,73983.83,0.0,0.00991,1e-05,1.89273]
[1776636192129,60.83,73983.83,0.0,0.00991,1e-05,1.89273]
[1776636192224,60.84,74011.83,0.0,0.01009,1e-05,1.9223]
[1776636193231,60.83,74047.47,0.0,0.01031,1e-05,1.95988]
[1776636193544,60.83,74047.47,0.0,0.01031,1e-05,1.95988]
[1776636193790,60.83,74047.47,0.0,0.01031,1e-05,1.95988]
[1776636193986,60.83,74047.47,0.0,0.01031,1e-05,1.95988]
[1776636195247,60.84,74133.03,0.0,0.01086,1e-05,2.05334]
[1776636196106,60.84,74133.03,0.0,0.01086,1e-05,2.05334]
[1776636196375,60.84,74133.03,0.0,0.01086,1e-05,2.05334]
[1776636197141,60.86,74145.6,0.0,0.01096,1e-05,2.07063]
[1776636197509,60.85,74152.74,0.0,0.01101,1e-05,2.07814]
[1776636198284,60.85,74152.74,0.0,0.01101,1e-05,2.07814]
[1776636198353,60.85,74131.43,0.0,0.01087,1e-05,2.05442]
[1776636198591,60.85,74131.43,0.0,0.01087,1e-05,2.05442]
[1776636201040,60.85,74147.75,0.0,0.01097,1e-05,2.07167]
[1776636202068,60.85,74139.9,0.0,0.01091,1e-05,2.06247]
[1776636203768,60.84,74120.38,0.0,0.01078,1e-05,2.03999]
[1776636204312,60.84,74090.08,0.0,0.01058,1e-05,2.0064]
[1776636204603,60.84,74090.08,0.0,0.01058,1e-05,2.0064]
[1776636205319,60.84,74047.73,0.0,0.01031,1e-05,1.96041]
[1776636205669,60.84,74047.73,0.0,0.01031,1e-05,1.96041]
[1776636206445,60.84,74053.23,0.0,0.01034,1e-05,1.96629]
[1776636207344,60.83,74072.09,0.0,0.01046,1e-05,1.98631]
[1776636208330,60.83,74072.09,0.0,0.01046,1e-05,1.98631]
[1776636208354,60.82,74065.94,0.0,0.01041,1e-05,1.977]
[1776636209360,60.82,74065.94,0.0,0.01041,1e-05,1.977]
[1776636209448,60.82,74100.64,0.0,0.01063,1e-05,2.0146]
[1776636210129,60.82,74100.64,0.0,0.01063,1e-05,2.0146]
[1776636210367,60.82,74142.8,0.0,0.0109,1e-05,2.06104]
[1776636211374,60.82,74186.9,0.0,0.01119,1e-05,2.10917]
[1776636211777,60.82,74186.9,0.0,0.01119,1e-05,2.10917]
[1776636211952,60.82,74186.9,0.0,0.01119,1e-05,2.10917]
[1776636212117,60.82,74186.9,0.0,0.01119,1e-05,2.10917]
[1776636212227,60.82,74186.9,0.0,0.01119,1e-05,2.10917]
[1776636212802,60.82,74179.51,0.0,0.01114,1e-05,2.10082]
[1776636212975,60.82,74179.51,0.0,0.01114,1e-05,2.10082]
[1776636213123,60.82,74179.51,0.0,0.01114,1e-05,2.10082]
[1776636213217,60.82,74179.51,0.0,0.01114,1e-05,2.10082]
[1776636213389,60.82,74180.84,0.0,0.01115,1e-05,2.10232]
[1776636213615,60.82,74180.84,0.0,0.01115,1e-05,2.10232]
[1776636214012,60.82,74180.84,0.0,0.01115,1e-05,2.10232]
[1776636214123,60.82,74180.84,0.0,0.01115,1e-05,2.10232]
[1776636214294,60.82,74180.84,0.0,0.01115,1e-05,2.10232]
[1776636214396,60.82,74177.52,0.0,0.01113,1e-05,2.09857]
[1776636214628,60.82,74177.52,0.0,0.01113,1e-05,2.09857]
[1776636214996,60.82,74177.52,0.0,0.01113,1e-05,2.09857]
[1776636215070,60.82,74177.52,0.0,0.01113,1e-05,2.09857]
[1776636215128,60.82,74177.52,0.0,0.01113,1e-05,2.09857]
[1776636215265,60.82,74177.52,0.0,0.01113,1e-05,2.09857]
[1776636215629,60.82,74176.44,0.0,0.01112,1e-05,2.09685]
[1776636215899,60.82,74176.44,0.0,0.01112,1e-05,2.09685]
[1776636216256,60.82,74176.44,0.0,0.01112,1e-05,2.09685]
[1776636216630,60.81,74178.46,0.0,0.01113,1e-05,2.09862]
[1776636217103,60.81,74178.46,0.0,0.01113,1e-05,2.09862]
[1776636217418,60.81,74152.3,0.0,0.01095,1e-05,2.06878]
[1776636217715,60.81,74152.3,0.0,0.01095,1e-05,2.06878]
[1776636218140,60.81,74152.3,0.0,0.01095,1e-05,2.06878]
[1776636218217,60.81,74152.3,0.0,0.01095,1e-05,2.06878]
[1776636218747,60.81,74139.45,0.0,0.01087,1e-05,2.05448]
[1776636219149,60.81,74139.45,0.0,0.01087,1e-05,2.05448]
[1776636219354,60.81,74139.45,0.0,0.01087,1e-05,2.05448]
[1776636219836,60.81,74136.89,0.0,0.01085,1e-05,2.05165]
[1776636220185,60.81,74136.89,0.0,0.01085,1e-05,2.05165]
[1776636220786,60.81,74126.06,0.0,0.01078,1e-05,2.03968]
[1776636221151,60.81,74126.06,0.0,0.01078,1e-05,2.03968]
[1776636221599,60.81,74125.03,0.0,0.01077,1e-05,2.03854]
[1776636222193,60.81,74125.03,0.0,0.01077,1e-05,2.03854]
[1776636222258,60.81,74125.03,0.0,0.01077,1e-05,2.03854]
[1776636222455,60.81,74094.5,0.0,0.01057,1e-05,2.00511]
[1776636222656,60.81,74094.5,0.0,0.01057,1e-05,2.00511]
[1776636223243,60.81,74094.5,0.0,0.01057,1e-05,2.00511]
[1776636224455,60.81,74086.39,0.0,0.01052,1e-05,1.99597]
[1776636224469,60.81,74062.17,0.0,0.01036,1e-05,1.96954]
[1776636225132,60.81,74062.17,0.0,0.01036,1e-05,1.96954]
[1776636225444,60.81,74062.17,0.0,0.01036,1e-05,1.96954]
[1776636225468,60.81,74062.17,0.0,0.01036,1e-05,1.96954]
[1776636225479,60.81,74042.57,0.0,0.01024,1e-05,1.9486]
[1776636226160,60.81,74042.57,0.0,0.01024,1e-05,1.9486]
[1776636226442,60.81,74042.57,0.0,0.01024,1e-05,1.9486]
[1776636227111,60.81,74039.76,0.0,0.01022,1e-05,1.94562]
[1776636227487,60.81,74039.76,0.0,0.01022,1e-05,1.94562]
[1776636227115,60.81,74039.76,0.0,0.01022,1e-05,1.94562]
[1776636228470,60.81,74039.76,0.0,0.01022,1e-05,1.94562]
[1776636228544,60.81,74049.11,0.0,0.01028,1e-05,1.95558]
[1776636228704,60.81,74068.8,0.0,0.01041,1e-05,1.97667]
[1776636229623,60.81,74068.8,0.0,0.01041,1e-05,1.97667]
[1776636233518,60.81,74042.18,0.0,0.01024,1e-05,1.94787]
[1776636234611,60.8,74038.07,0.0,0.01021,1e-05,1.94281]
[1776636235197,60.8,74038.07,0.0,0.01021,1e-05,1.94281]
[1776636235246,60.8,74008.38,0.0,0.01002,1e-05,1.9116]
[1776636240286,60.8,74006.9,0.0,0.01001,1e-05,1.90944]
[1776636241353,60.8,73993.56,0.0,0.00993,1e-05,1.89535]
[1776636241860,60.8,73999.36,0.0,0.00996,1e-05,1.90125]
[1776636242276,60.8,73999.36,0.0,0.00996,1e-05,1.90125]
[1776636242290,60.8,74019.23,0.0,0.01008,1e-05,1.9219]
[1776636244154,60.8,74033.91,0.0,0.01017,1e-05,1.9372]
[1776636245229,60.79,74030.23,0.0,0.01015,1e-05,1.93309]
[1776636245279,60.79,74016.95,0.0,0.01007,1e-05,1.91888]
[1776636246289,60.79,74016.95,0.0,0.01007,1e-05,1.91888]
[1776636246389,60.79,74031.67,0.0,0.01016,1e-05,1.9344]
[1776636247284,60.79,74031.67,0.0,0.01016,1e-05,1.9344]
[1776636247301,60.79,74054.82,0.0,0.0103,1e-05,1.95879]
[1776636248681,60.79,74015.34,0.0,0.01005,1e-05,1.91673]
[1776636250696,60.79,73993.25,0.0,0.00992,1e-05,1.89323]
[1776636254102,60.79,73975.68,0.0,0.00981,1e-05,1.87474]
[1776636254332,60.79,73975.68,0.0,0.00981,1e-05,1.87474]
[1776636254345,60.79,73982.49,0.0,0.00985,1e-05,1.88165]
[1776636254852,60.79,73982.49,0.0,0.00985,1e-05,1.88165]
[1776636254916,60.78,74008.53,0.0,0.01001,1e-05,1.90863]
[1776636255817,60.78,74008.53,0.0,0.01001,1e-05,1.90863]
[1776636256056,60.78,74008.53,0.0,0.01001,1e-05,1.90863]
[1776636256493,60.78,74008.53,0.0,0.01001,1e-05,1.90863]
[1776636256515,60.78,74027.21,0.0,0.01012,1e-05,1.92809]
[1776636258898,60.78,74014.5,0.0,0.01004,1e-05,1.91433]
[1776636259547,60.78,74014.5,0.0,0.01004,1e-05,1.91433]
[1776636259786,60.78,73987.65,0.0,0.00987,1e-05,1.88616]
[1776636264825,60.78,73977.0,0.0,0.00981,1e-05,1.87454]
[1776636270050,60.77,73971.86,0.0,0.00977,1e-05,1.86874]
[1776636270191,60.77,73971.86,0.0,0.00977,1e-05,1.86874]
[1776636270460,60.77,73971.86,0.0,0.00977,1e-05,1.86874]
[1776636270518,60.77,73971.86,0.0,0.00977,1e-05,1.86874]
[1776636270480,60.77,73983.27,0.0,0.00984,1e-05,1.88042]
[1776636271205,60.77,73983.27,0.0,0.00984,1e-05,1.88042]
[1776636271492,60.77,73969.29,0.0,0.00975,1e-05,1.86476]
[1776636273907,60.77,73947.52,0.0,0.00962,1e-05,1.84235]
[1776636278941,60.77,73946.57,0.0,0.00961,1e-05,1.84112]
[1776636283319,60.77,73945.21,0.0,0.0096,1e-05,1.83961]
[1776636285614,60.77,73936.44,0.0,0.00955,1e-05,1.83061]
[1776636286003,60.77,73912.24,0.0,0.00941,1e-05,1.80622]
[1776636286991,60.77,73912.24,0.0,0.00941,1e-05,1.80622]
[1776636287023,60.77,73887.68,0.0,0.00927,1e-05,1.78176]
[1776636288018,60.77,73887.68,0.0,0.00927,1e-05,1.78176]
[1776636288029,60.77,73874.06,0.0,0.00919,1e-05,1.76833]
[1776636288906,60.77,73874.06,0.0,0.00919,1e-05,1.76833]
[1776636289369,60.77,73874.06,0.0,0.00919,1e-05,1.76833]
[1776636289375,60.77,73897.48,0.0,0.00932,1e-05,1.79158]
[1776636290674,60.77,73903.91,0.0,0.00936,1e-05,1.79803]
[1776636290962,60.77,73903.91,0.0,0.00936,1e-05,1.79803]
[1776636291183,60.77,73903.91,0.0,0.00936,1e-05,1.79803]
[1776636291288,60.77,73898.67,0.0,0.00933,1e-05,1.7928]
[1776636291622,60.77,73898.67,0.0,0.00933,1e-05,1.7928]
[1776636291695,60.77,73898.67,0.0,0.00933,1e-05,1.7928]
[1776636291996,60.77,73898.67,0.0,0.00933,1e-05,1.7928]
[1776636292202,60.77,73898.67,0.0,0.00933,1e-05,1.7928]
[1776636292667,60.77,73894.15,0.0,0.00931,1e-05,1.78838]
[1776636292758,60.77,73894.15,0.0,0.00931,1e-05,1.78838]
[1776636292992,60.77,73894.15,0.0,0.00931,1e-05,1.78838]
[1776636293182,60.77,73894.15,0.0,0.00931,1e-05,1.78838]
[1776636293322,60.77,73894.15,0.0,0.00931,1e-05,1.78838]
[1776636293382,60.77,73922.71,0.0,0.00947,1e-05,1.81697]
[1776636293685,60.77,73922.71,0.0,0.00947,1e-05,1.81697]
[1776636293822,60.77,73922.71,0.0,0.00947,1e-05,1.81697]
[1776636294190,60.77,73922.71,0.0,0.00947,1e-05,1.81697]
[1776636294287,60.77,73925.83,0.0,0.00949,1e-05,1.82011]
[1776636295307,60.77,73925.83,0.0,0.00949,1e-05,1.82011]
[1776636295405,60.77,73923.57,0.0,0.00948,1e-05,1.81783]
[1776636295690,60.77,73923.57,0.0,0.00948,1e-05,1.81783]
[1776636295907,60.77,73923.57,0.0,0.00948,1e-05,1.81783]
[1776636296189,60.77,73923.57,0.0,0.00948,1e-05,1.81783]
[1776636296273,60.77,73923.57,0.0,0.00948,1e-05,1.81783]
[1776636296721,60.77,73933.23,0.0,0.00953,1e-05,1.82757]
[1776636297277,60.77,73933.23,0.0,0.00953,1e-05,1.82757]
[1776636297698,60.77,73922.98,0.0,0.00947,1e-05,1.81724]
[1776636298324,60.77,73922.98,0.0,0.00947,1e-05,1.81724]
[1776636299125,60.77,73895.14,0.0,0.00931,1e-05,1.78939]
[1776636302170,60.77,73913.82,0.0,0.00942,1e-05,1.80814]
[1776636307577,60.77,73911.73,0.0,0.00941,1e-05,1.80612]
[1776636308222,60.77,73906.21,0.0,0.00938,1e-05,1.80062]
[1776636308250,60.77,73911.62,0.0,0.00941,1e-05,1.80603]
[1776636309165,60.77,73911.62,0.0,0.00941,1e-05,1.80603]
[1776636309589,60.77,73909.95,0.0,0.0094,1e-05,1.80436]
[1776636311220,60.77,73889.82,0.0,0.00928,1e-05,1.78436]
[1776636313917,60.77,73885.01,0.0,0.00925,1e-05,1.77965]
[1776636314524,60.77,73908.85,0.0,0.00939,1e-05,1.80349]
[1776636314903,60.77,73908.85,0.0,0.00939,1e-05,1.80349]
[1776636315251,60.77,73914.39,0.0,0.00943,1e-05,1.80903]
[1776636318096,60.77,73908.87,0.0,0.00939,1e-05,1.80352]
[1776636319335,60.77,73913.19,0.0,0.00942,1e-05,1.80787]
[1776636322317,60.77,73882.85,0.0,0.00924,1e-05,1.77776]
[1776636327355,60.78,73876.09,0.0,0.00921,1e-05,1.7715]
[1776636329088,60.78,73862.72,0.0,0.00913,1e-05,1.75844]
[1776636329478,60.78,73862.72,0.0,0.00913,1e-05,1.75844]
[1776636333534,60.78,73896.08,0.0,0.00932,1e-05,1.7905]
[1776636336434,60.78,73873.96,0.0,0.00919,1e-05,1.76879]
[1776636339380,60.78,73881.83,0.0,0.00924,1e-05,1.77676]
[1776636344296,60.78,73893.28,0.0,0.00931,1e-05,1.78848]
[1776636344497,60.78,73930.05,0.0,0.00952,1e-05,1.82536]
[1776636345020,60.78,73930.05,0.0,0.00952,1e-05,1.82536]
[1776636345504,60.78,73942.55,0.0,0.0096,1e-05,1.83802]
[1776636349577,60.78,73953.7,0.0,0.00966,1e-05,1.84923]
[1776636350212,60.78,73950.54,0.0,0.00964,1e-05,1.84596]
[1776636350539,60.78,73930.12,0.0,0.00952,1e-05,1.8252]
[1776636352553,60.78,73950.96,0.0,0.00964,1e-05,1.84633]
[1776636357593,60.78,73941.8,0.0,0.00959,1e-05,1.83677]
[1776636361621,60.78,73979.04,0.0,0.00981,1e-05,1.87473]
[1776636362649,60.78,73979.04,0.0,0.00981,1e-05,1.87473]
[1776636364097,60.78,74000.68,0.0,0.00994,1e-05,1.89696]
[1776636365714,60.78,74007.56,0.0,0.00998,1e-05,1.904]
[1776636370007,60.77,74034.54,0.0,0.01014,1e-05,1.93151]
[1776636373336,60.77,74028.2,0.0,0.0101,1e-05,1.92442]
[1776636374465,60.77,74032.47,0.0,0.01013,1e-05,1.92874]
[1776636377779,60.76,74010.64,0.0,0.00999,1e-05,1.90482]
[1776636378957,60.76,73990.08,0.0,0.00986,1e-05,1.88328]
[1776636385286,60.76,73991.52,0.0,0.00987,1e-05,1.88431]
[1776636386852,60.76,74018.25,0.0,0.01003,1e-05,1.91182]
[1776636388984,60.76,74039.13,0.0,0.01015,1e-05,1.93349]
[1776636393905,60.75,74021.39,0.0,0.01003,1e-05,1.91249]
[1776636395392,60.75,74021.39,0.0,0.01003,1e-05,1.91249]
[1776636396886,60.75,74000.37,0.0,0.0099,1e-05,1.89027]
[1776636397932,60.75,74037.56,0.0,0.01013,1e-05,1.92896]
[1776636402968,60.74,74033.32,0.0,0.0101,1e-05,1.92356]
[1776636405989,60.74,74053.26,0.0,0.01022,1e-05,1.94409]
[1776636407141,60.74,74053.26,0.0,0.01022,1e-05,1.94409]
[1776636411738,60.73,74055.52,0.0,0.01022,1e-05,1.94543]
[1776636411910,60.73,74055.64,0.0,0.01022,1e-05,1.94556]
[1776636412607,60.73,74055.64,0.0,0.01022,1e-05,1.94556]
[1776636412627,60.73,74086.66,0.0,0.01042,1e-05,1.97855]
[1776636415684,60.73,74064.96,0.0,0.01028,1e-05,1.95469]
[1776636419735,60.73,74059.56,0.0,0.01024,1e-05,1.94849]
[1776636419766,60.73,74059.56,0.0,0.01024,1e-05,1.94849]
[1776636420540,60.72,74050.99,0.0,0.01019,1e-05,1.93895]
[1776636422836,60.72,74080.19,0.0,0.01037,1e-05,1.97015]
[1776636422104,60.72,74106.72,0.0,0.01054,1e-05,1.99881]
[1776636423433,60.72,74106.72,0.0,0.01054,1e-05,1.99881]
[1776636423583,60.72,74106.72,0.0,0.01054,1e-05,1.99881]
[1776636423723,60.72,74142.33,0.0,0.01077,1e-05,2.03754]
[1776636423993,60.72,74142.33,0.0,0.01077,1e-05,2.03754]
[1776636424552,60.72,74163.12,0.0,0.0109,1e-05,2.06037]
[1776636427156,60.72,74142.59,0.0,0.01076,1e-05,2.03678]
[1776636428163,60.72,74119.16,0.0,0.01061,1e-05,2.01065]
[1776636431184,60.71,74142.2,0.0,0.01075,1e-05,2.03489]
[1776636433644,60.71,74141.67,0.0,0.01074,1e-05,2.03357]
[1776636434798,60.7,74124.68,0.0,0.01063,1e-05,2.01455]
[1776636442261,60.69,74100.47,0.0,0.01046,1e-05,1.98564]
[1776636445552,60.68,74099.86,0.0,0.01045,1e-05,1.98414]
[1776636449312,60.68,74123.19,0.0,0.01059,1e-05,2.00804]
[1776636454347,60.67,74147.88,0.0,0.01073,1e-05,2.03214]
[1776636457110,60.66,74154.86,0.0,0.01078,1e-05,2.03948]
[1776636457138,60.66,74154.86,0.0,0.01078,1e-05,2.03948]
[1776636462695,60.65,74166.92,0.0,0.01084,1e-05,2.05052]
[1776636465730,60.65,74155.98,0.0,0.01076,1e-05,2.03722]
[1776636467864,60.64,74155.64,0.0,0.01075,1e-05,2.03575]
[1776636475533,60.63,74169.31,0.0,0.01083,1e-05,2.04831]
[1776636477571,60.62,74183.68,0.0,0.01092,1e-05,2.06355]
[1776636477832,60.62,74183.68,0.0,0.01092,1e-05,2.06355]
[1776636483561,60.61,74186.22,0.0,0.01092,1e-05,2.06341]
[1776636488876,60.6,74194.82,0.0,0.01096,1e-05,2.07141]
[1776636488603,60.59,74220.92,0.0,0.01114,1e-05,2.10039]
[1776636490623,60.59,74197.88,0.0,0.01098,1e-05,2.0735]
[1776636491726,60.59,74197.88,0.0,0.01098,1e-05,2.0735]
[1776636494653,60.58,74176.74,0.0,0.01083,1e-05,2.04826]
[1776636499690,60.57,74176.7,0.0,0.01082,1e-05,2.0464]
[1776636501726,60.57,74202.8,0.0,0.01098,1e-05,2.07477]
[1776636501929,60.57,74202.8,0.0,0.01098,1e-05,2.07477]
[1776636502118,60.57,74202.8,0.0,0.01098,1e-05,2.07477]
[1776636507253,60.55,74200.23,0.0,0.01095,1e-05,2.06977]
[1776636509765,60.55,74173.68,0.0,0.01077,1e-05,2.03899]
[1776636514800,60.54,74178.25,0.0,0.01078,1e-05,2.04094]
[1776636514985,60.54,74178.25,0.0,0.01078,1e-05,2.04094]
[1776636517821,60.53,74199.57,0.0,0.01092,1e-05,2.06356]
[1776636519744,60.53,74189.7,0.0,0.01085,1e-05,2.05255]
[1776636519838,60.53,74147.23,0.0,0.01057,1e-05,2.00531]
[1776636520507,60.53,74147.23,0.0,0.01057,1e-05,2.00531]
[1776636520793,60.53,74147.23,0.0,0.01057,1e-05,2.00531]
[1776636520881,60.53,74147.23,0.0,0.01057,1e-05,2.00531]
[1776636520849,60.53,74087.29,0.0,0.01019,1e-05,1.94066]
[1776636521501,60.53,74087.29,0.0,0.01019,1e-05,1.94066]
[1776636521725,60.53,74087.29,0.0,0.01019,1e-05,1.94066]
[1776636525393,60.53,74105.92,0.0,0.01031,1e-05,1.96047]
[1776636529925,60.52,74128.86,0.0,0.01045,1e-05,1.98384]
[1776636529966,60.52,74128.86,0.0,0.01045,1e-05,1.98384]
[1776636535515,60.52,74136.1,0.0,0.01049,1e-05,1.99058]
[1776636535526,60.52,74136.1,0.0,0.01049,1e-05,1.99058]
[1776636537549,60.51,74159.73,0.0,0.01063,1e-05,2.01521]
[1776636543554,60.5,74173.74,0.0,0.01071,1e-05,2.02931]
[1776636545588,60.5,74177.89,0.0,0.01074,1e-05,2.03321]
[1776636551078,60.48,74177.46,0.0,0.01072,1e-05,2.03025]
[1776636553096,60.48,74212.78,0.0,0.01095,1e-05,2.06883]
[1776636556110,60.47,74208.46,0.0,0.01091,1e-05,2.06278]
[1776636557125,60.47,74182.86,0.0,0.01074,1e-05,2.0339]
[1776636562161,60.46,74163.57,0.0,0.0106,1e-05,2.01088]
[1776636567196,60.45,74178.18,0.0,0.01069,1e-05,2.02503]
[1776636569210,60.45,74198.07,0.0,0.01081,1e-05,2.04633]
[1776636570521,60.45,74198.07,0.0,0.01081,1e-05,2.04633]
[1776636571223,60.44,74174.51,0.0,0.01065,1e-05,2.0182]
[1776636576259,60.43,74175.56,0.0,0.01064,1e-05,2.01778]
[1776636580287,60.43,74196.47,0.0,0.01078,1e-05,2.03991]
[1776636582301,60.42,74172.16,0.0,0.01061,1e-05,2.01202]
[1776636586330,60.42,74200.08,0.0,0.01079,1e-05,2.04155]
[1776636591366,60.41,74200.72,0.0,0.01078,1e-05,2.04044]
[1776636596401,60.4,74204.29,0.0,0.01079,1e-05,2.04255]
[1776636601459,60.39,74205.7,0.0,0.01079,1e-05,2.04229]
[1776636606481,60.38,74205.51,0.0,0.01078,1e-05,2.04029]
[1776636609502,60.37,74179.79,0.0,0.0106,1e-05,2.01083]
[1776636614060,60.37,74174.54,0.0,0.01056,1e-05,2.00418]
[1776636614125,60.37,74174.54,0.0,0.01056,1e-05,2.00418]
[1776636623072,60.35,74147.48,0.0,0.01037,1e-05,1.97206]
[1776636628641,60.34,74129.77,0.0,0.01025,1e-05,1.95163]
[1776636633682,60.34,74128.2,0.0,0.01023,1e-05,1.94767]
[1776636638717,60.33,74144.7,0.0,0.01033,1e-05,1.96436]
[1776636643752,60.33,74145.64,0.0,0.01033,1e-05,1.9642]
[1776636644123,60.33,74145.64,0.0,0.01033,1e-05,1.9642]
[1776636645766,60.32,74121.72,0.0,0.01017,1e-05,1.93811]
[1776636650802,60.32,74149.38,0.0,0.01034,1e-05,1.96688]
[1776636653824,60.31,74180.61,0.0,0.01054,1e-05,2.0001]
[1776636658861,60.31,74176.42,0.0,0.0105,1e-05,1.99406]
[1776636663895,60.3,74159.53,0.0,0.01039,1e-05,1.97437]
[1776636666031,60.3,74148.7,0.0,0.01032,1e-05,1.96244]
[1776636666075,60.3,74115.7,0.0,0.01011,1e-05,1.92691]
[1776636666409,60.3,74115.7,0.0,0.01011,1e-05,1.92691]
[1776636666671,60.3,74115.7,0.0,0.01011,1e-05,1.92691]
[1776636666933,60.29,74084.44,0.0,0.00991,1e-05,1.89376]
[1776636668273,60.29,74074.45,0.0,0.00985,1e-05,1.88322]
[1776636669459,60.29,74086.06,0.0,0.00992,1e-05,1.89529]
[1776636670126,60.29,74086.06,0.0,0.00992,1e-05,1.89529]
[1776636676761,60.29,74080.93,0.0,0.00989,1e-05,1.8891]
[1776636682049,60.29,74072.73,0.0,0.00983,1e-05,1.88002]
[1776636687084,60.28,74094.13,0.0,0.00996,1e-05,1.90199]
[1776636687162,60.28,74094.13,0.0,0.00996,1e-05,1.90199]
[1776636693126,60.28,74097.52,0.0,0.00997,1e-05,1.90364]
[1776636694436,60.28,74093.32,0.0,0.00995,1e-05,1.89912]
[1776636695142,60.28,74073.43,0.0,0.00982,1e-05,1.87821]
[1776636695849,60.28,74073.43,0.0,0.00982,1e-05,1.87821]
[1776636695904,60.28,74073.43,0.0,0.00982,1e-05,1.87821]
[1776636696147,60.28,74069.68,0.0,0.0098,1e-05,1.87425]
[1776636696803,60.28,74069.68,0.0,0.0098,1e-05,1.87425]
[1776636697155,60.28,74068.72,0.0,0.00979,1e-05,1.87325]
[1776636697338,60.28,74068.72,0.0,0.00979,1e-05,1.87325]
[1776636697835,60.28,74068.72,0.0,0.00979,1e-05,1.87325]
[1776636703424,60.28,74070.44,0.0,0.0098,1e-05,1.87474]
[1776636703726,60.28,74066.72,0.0,0.00978,1e-05,1.87075]
[1776636704206,60.28,74045.71,0.0,0.00965,1e-05,1.84905]
[1776636709243,60.28,74045.47,0.0,0.00965,1e-05,1.84881]
[1776636714279,60.28,74048.94,0.0,0.00967,1e-05,1.85238]
[1776636719314,60.28,74039.09,0.0,0.00961,1e-05,1.84226]
[1776636723341,60.28,74058.28,0.0,0.00973,1e-05,1.86201]
[1776636728377,60.28,74040.06,0.0,0.00962,1e-05,1.84325]
[1776636732535,60.28,74058.34,0.0,0.00973,1e-05,1.86207]
[1776636732636,60.28,74062.07,0.0,0.00975,1e-05,1.86593]
[1776636734025,60.28,74062.07,0.0,0.00975,1e-05,1.86593]
[1776636734126,60.28,74061.62,0.0,0.00975,1e-05,1.86541]
[1776636738422,60.28,74064.38,0.0,0.00976,1e-05,1.86827]
[1776636738448,60.28,74062.6,0.0,0.00975,1e-05,1.86643]
[1776636743819,60.27,74075.41,0.0,0.00983,1e-05,1.87947]
[1776636743920,60.27,74076.63,0.0,0.00984,1e-05,1.88066]
[1776636745553,60.27,74083.4,0.0,0.00988,1e-05,1.88773]
[1776636745589,60.27,74086.09,0.0,0.00989,1e-05,1.89054]
[1776636749534,60.27,74106.72,0.0,0.01002,1e-05,1.91178]
[1776636752210,60.27,74099.72,0.0,0.00998,1e-05,1.90427]
[1776636761617,60.26,74103.0,0.0,0.00998,1e-05,1.90516]
[1776636767102,60.26,74103.14,0.0,0.00998,1e-05,1.90484]
[1776636767659,60.26,74064.85,0.0,0.00974,1e-05,1.86463]
[1776636772695,60.26,74074.26,0.0,0.0098,1e-05,1.87411]
[1776636777731,60.26,74054.54,0.0,0.00968,1e-05,1.85339]
[1776636782766,60.26,74050.52,0.0,0.00965,1e-05,1.84915]
[1776636787801,60.25,74054.25,0.0,0.00968,1e-05,1.85284]
[1776636792835,60.25,74070.38,0.0,0.00977,1e-05,1.86933]
[1776636797871,60.25,74059.67,0.0,0.00971,1e-05,1.85801]
[1776636802906,60.25,74062.53,0.0,0.00972,1e-05,1.86079]
[1776636807941,60.25,74058.62,0.0,0.0097,1e-05,1.85659]
[1776636812976,60.25,74064.37,0.0,0.00972,1e-05,1.86113]
[1776636818011,60.25,74038.93,0.0,0.00957,1e-05,1.83485]
[1776636823046,60.25,74042.84,0.0,0.00959,1e-05,1.83888]
[1776636826257,60.25,74062.36,0.0,0.00971,1e-05,1.85897]
[1776636831952,60.25,74074.88,0.0,0.00979,1e-05,1.87177]
[1776636837144,60.25,74071.53,0.0,0.00976,1e-05,1.86799]
[1776636842190,60.24,74073.84,0.0,0.00978,1e-05,1.8702]
[1776636847020,60.24,74053.93,0.0,0.00966,1e-05,1.84941]
[1776636852249,60.24,74045.46,0.0,0.00961,1e-05,1.84074]
[1776636857284,60.24,74049.83,0.0,0.00963,1e-05,1.8452]
[1776636862320,60.24,74035.28,0.0,0.00954,1e-05,1.83029]
[1776636864336,60.24,74015.07,0.0,0.00943,1e-05,1.80981]
[1776636866808,60.24,74028.44,0.0,0.0095,1e-05,1.82342]
[1776636866814,60.24,74029.28,0.0,0.00951,1e-05,1.82433]
[1776636872394,60.24,74049.03,0.0,0.00962,1e-05,1.84327]
[1776636877429,60.24,74041.37,0.0,0.00958,1e-05,1.83542]
[1776636882464,60.24,74041.3,0.0,0.00957,1e-05,1.83535]
[1776636887499,60.24,74047.76,0.0,0.00961,1e-05,1.84197]
[1776636892534,60.24,74038.65,0.0,0.00956,1e-05,1.83264]
[1776636897571,60.24,74044.42,0.0,0.00959,1e-05,1.83855]
[1776636902607,60.24,74042.51,0.0,0.00958,1e-05,1.83659]
[1776636904623,60.24,74018.41,0.0,0.00944,1e-05,1.81207]
[1776636910068,60.24,74010.93,0.0,0.0094,1e-05,1.80451]
[1776636911672,60.24,73981.51,0.0,0.00922,1e-05,1.77503]
[1776636916233,60.24,73956.23,0.0,0.00908,1e-05,1.75]
[1776636919914,60.24,73930.98,0.0,0.00894,1e-05,1.72529]
[1776636923276,60.24,73952.59,0.0,0.00906,1e-05,1.74642]
[1776636924773,60.24,73974.48,0.0,0.00918,1e-05,1.76804]
[1776636929807,60.24,73985.93,0.0,0.00925,1e-05,1.77943]
[1776636933835,60.24,73957.51,0.0,0.00908,1e-05,1.75006]
[1776636938871,60.24,73953.39,0.0,0.00906,1e-05,1.74601]
[1776636943919,60.24,73932.73,0.0,0.00894,1e-05,1.72581]
[1776636948967,60.24,73944.49,0.0,0.00901,1e-05,1.73729]
[1776636950981,60.24,73924.67,0.0,0.0089,1e-05,1.71798]
[1776636956016,60.24,73928.13,0.0,0.00891,1e-05,1.72134]
[1776636961054,60.24,73945.6,0.0,0.00901,1e-05,1.73837]
[1776636964077,60.24,73921.14,0.0,0.00888,1e-05,1.71456]
[1776636967099,60.24,73899.79,0.0,0.00876,1e-05,1.69399]
[1776636970120,60.24,73880.74,0.0,0.00865,1e-05,1.67581]
[1776636975122,60.24,73884.77,0.0,0.00867,1e-05,1.67964]
[1776636975163,60.24,73907.18,0.0,0.0088,1e-05,1.70109]
[1776636980205,60.24,73902.08,0.0,0.00877,1e-05,1.69619]
[1776636985237,60.24,73881.67,0.0,0.00866,1e-05,1.67669]
[1776636986242,60.24,73905.76,0.0,0.00879,1e-05,1.69972]
[1776636989264,60.24,73934.29,0.0,0.00895,1e-05,1.72733]
[1776636991278,60.24,73916.08,0.0,0.00884,1e-05,1.70849]
[1776636996312,60.24,73916.68,0.0,0.00885,1e-05,1.70907]
[1776636997327,60.24,73892.71,0.0,0.00871,1e-05,1.68605]
[1776637002362,60.24,73892.66,0.0,0.00871,1e-05,1.686]
[1776637004376,60.24,73927.63,0.0,0.00891,1e-05,1.71967]
[1776637006392,60.24,73957.82,0.0,0.00908,1e-05,1.74917]
[1776637011428,60.24,73968.44,0.0,0.00914,1e-05,1.75965]
[1776637013443,60.24,73947.51,0.0,0.00902,1e-05,1.73905]
[1776637016466,60.24,73968.58,0.0,0.00914,1e-05,1.75978]
[1776637021504,60.24,73950.58,0.0,0.00904,1e-05,1.74206]
[1776637024531,60.24,73991.54,0.0,0.00927,1e-05,1.7826]
[1776637029647,60.24,73991.88,0.0,0.00927,1e-05,1.78294]
[1776637035806,60.24,74009.57,0.0,0.00938,1e-05,1.80069]
[1776637042010,60.24,74007.68,0.0,0.00936,1e-05,1.79879]
[1776637049706,60.24,74005.96,0.0,0.00935,1e-05,1.79706]
[1776637054741,60.24,74005.83,0.0,0.00935,1e-05,1.7957]
[1776637059776,60.24,74021.59,0.0,0.00944,1e-05,1.8116]
[1776637064812,60.24,74008.18,0.0,0.00936,1e-05,1.79807]
[1776637069847,60.24,74013.29,0.0,0.00939,1e-05,1.80321]
[1776637073874,60.24,74038.8,0.0,0.00954,1e-05,1.82909]
[1776637078909,60.24,74018.55,0.0,0.00942,1e-05,1.80852]
[1776637083946,60.24,74044.49,0.0,0.00958,1e-05,1.8349]
[1776637089051,60.24,74056.99,0.0,0.00965,1e-05,1.84771]
[1776637094088,60.24,74066.74,0.0,0.00971,1e-05,1.85776]
[1776637099124,60.24,74065.12,0.0,0.0097,1e-05,1.85609]
[1776637104159,60.24,74067.08,0.0,0.00971,1e-05,1.85811]
[1776637109194,60.24,74063.29,0.0,0.00969,1e-05,1.8542]
[1776637114427,60.24,74063.88,0.0,0.00968,1e-05,1.85356]
[1776637116243,60.24,74084.91,0.0,0.00981,1e-05,1.87534]
[1776637121279,60.24,74078.43,0.0,0.00977,1e-05,1.86861]
[1776637126314,60.24,74060.65,0.0,0.00967,1e-05,1.85023]
[1776637131349,60.24,74052.7,0.0,0.00962,1e-05,1.84206]
[1776637136388,60.24,74039.06,0.0,0.00954,1e-05,1.82811]
[1776637142280,60.24,74041.7,0.0,0.00955,1e-05,1.83081]
[1776637142426,60.24,74037.79,0.0,0.00953,1e-05,1.82682]
[1776637147463,60.24,74050.5,0.0,0.0096,1e-05,1.83981]
[1776637150686,60.24,74059.35,0.0,0.00966,1e-05,1.8489]
[1776637153504,60.24,74039.3,0.0,0.00954,1e-05,1.82836]
[1776637158543,60.24,74061.54,0.0,0.00967,1e-05,1.85115]
[1776637160158,60.24,74062.21,0.0,0.00967,1e-05,1.85184]
[1776637160557,60.24,74071.34,0.0,0.00973,1e-05,1.86127]
[1776637165592,60.24,74080.18,0.0,0.00978,1e-05,1.87043]
[1776637170668,60.24,74088.52,0.0,0.00983,1e-05,1.8791]
[1776637170770,60.24,74088.38,0.0,0.00983,1e-05,1.87896]
[1776637176669,60.24,74089.01,0.0,0.00983,1e-05,1.87835]
[1776637181724,60.24,74088.11,0.0,0.00983,1e-05,1.87742]
[1776637186764,60.24,74092.75,0.0,0.00985,1e-05,1.88225]
[1776637188383,60.24,74091.32,0.0,0.00984,1e-05,1.88076]
[1776637188778,60.24,74091.55,0.0,0.00985,1e-05,1.881]
[1776637193813,60.24,74082.46,0.0,0.00979,1e-05,1.87154]
[1776637198856,60.24,74073.48,0.0,0.00974,1e-05,1.86223]
[1776637203891,60.24,74046.07,0.0,0.00957,1e-05,1.83403]
[1776637208926,60.24,74033.37,0.0,0.0095,1e-05,1.82109]
[1776637213961,60.24,74027.05,0.0,0.00946,1e-05,1.81467]
[1776637218996,60.24,74015.25,0.0,0.00939,1e-05,1.80274]
[1776637224031,60.24,74011.87,0.0,0.00937,1e-05,1.79934]
[1776637229066,60.24,73992.82,0.0,0.00926,1e-05,1.78024]
[1776637234101,60.24,73999.38,0.0,0.00929,1e-05,1.78558]
[1776637239530,60.24,73984.71,0.0,0.00921,1e-05,1.77095]
[1776637239963,60.24,73984.71,0.0,0.00921,1e-05,1.77095]
[1776637239739,60.24,73961.63,0.0,0.00907,1e-05,1.74812]
[1776637240144,60.24,73931.47,0.0,0.0089,1e-05,1.71866]
[1776637241417,60.24,73931.47,0.0,0.0089,1e-05,1.71866]
[1776637241449,60.24,73920.43,0.0,0.00884,1e-05,1.70797]
[1776637244650,60.24,73944.6,0.0,0.00898,1e-05,1.73144]
[1776637250242,60.24,73953.4,0.0,0.00903,1e-05,1.74004]
[1776637255253,60.24,73932.24,0.0,0.00891,1e-05,1.7194]
[1776637257021,60.24,73929.16,0.0,0.00889,1e-05,1.71642]
[1776637257267,60.24,73931.71,0.0,0.00891,1e-05,1.71889]
[1776637258274,60.24,73911.43,0.0,0.00879,1e-05,1.6993]
[1776637263309,60.24,73897.39,0.0,0.00871,1e-05,1.68584]
[1776637268352,60.24,73893.98,0.0,0.0087,1e-05,1.68259]
[1776637273401,60.24,73893.91,0.0,0.0087,1e-05,1.68252]
[1776637277427,60.24,73862.78,0.0,0.00853,1e-05,1.65304]
[1776637281620,60.24,73837.41,0.0,0.00839,1e-05,1.62932]
[1776637287703,60.24,73834.54,0.0,0.00837,1e-05,1.62666]
[1776637293819,60.24,73843.3,0.0,0.00842,1e-05,1.63366]
[1776637295302,60.24,73820.81,0.0,0.0083,1e-05,1.61282]
[1776637298327,60.24,73797.56,0.0,0.00817,1e-05,1.59151]
[1776637298602,60.24,73827.81,0.0,0.00833,1e-05,1.61929]
[1776637303641,60.24,73829.55,0.0,0.00834,1e-05,1.62089]
[1776637307671,60.24,73855.01,0.0,0.00848,1e-05,1.6446]
[1776637310692,60.24,73882.71,0.0,0.00863,1e-05,1.67071]
[1776637315741,60.24,73852.83,0.0,0.00847,1e-05,1.64256]
[1776637320776,60.24,73860.04,0.0,0.00851,1e-05,1.64931]
[1776637323797,60.24,73882.32,0.0,0.00863,1e-05,1.67034]
[1776637326821,60.24,73904.72,0.0,0.00875,1e-05,1.69169]
[1776637331856,60.24,73896.67,0.0,0.0087,1e-05,1.68399]
[1776637336891,60.24,73902.1,0.0,0.00873,1e-05,1.68918]
[1776637341926,60.24,73897.96,0.0,0.00871,1e-05,1.68522]
[1776637343940,60.24,73872.11,0.0,0.00857,1e-05,1.66068]
[1776637345954,60.24,73851.2,0.0,0.00846,1e-05,1.64103]
[1776637348975,60.24,73871.53,0.0,0.00857,1e-05,1.66013]
[1776637354010,60.24,73884.7,0.0,0.00863,1e-05,1.67143]
[1776637359045,60.24,73907.28,0.0,0.00876,1e-05,1.69297]
[1776637364080,60.24,73913.88,0.0,0.00879,1e-05,1.69931]
[1776637369115,60.24,73915.63,0.0,0.0088,1e-05,1.70099]
[1776637373143,60.24,73891.49,0.0,0.00867,1e-05,1.67788]
[1776637378178,60.24,73878.19,0.0,0.0086,1e-05,1.66526]
[1776637383215,60.24,73883.58,0.0,0.00863,1e-05,1.67037]
[1776637388612,60.24,73891.54,0.0,0.00867,1e-05,1.67793]
[1776637389259,60.24,73843.0,0.0,0.00841,1e-05,1.63224]
[1776637394409,60.24,73824.38,0.0,0.00831,1e-05,1.61498]
[1776637400336,60.24,73820.11,0.0,0.00829,1e-05,1.61104]
[1776637405371,60.24,73815.46,0.0,0.00826,1e-05,1.60677]
[1776637410406,60.24,73813.06,0.0,0.00825,1e-05,1.60456]
[1776637415441,60.24,73814.47,0.0,0.00825,1e-05,1.60473]
[1776637420476,60.24,73803.8,0.0,0.0082,1e-05,1.59496]
[1776637425513,60.24,73801.48,0.0,0.00818,1e-05,1.59284]
[1776637428534,60.24,73822.11,0.0,0.00829,1e-05,1.61176]
[1776637433573,60.24,73826.51,0.0,0.00832,1e-05,1.61581]
[1776637438966,60.24,73837.91,0.0,0.00838,1e-05,1.62637]
[1776637439043,60.24,73839.09,0.0,0.00838,1e-05,1.62746]
[1776637439301,60.24,73839.09,0.0,0.00838,1e-05,1.62746]
[1776637439740,60.24,73839.09,0.0,0.00838,1e-05,1.62746]
[1776637439841,60.24,73796.66,0.0,0.00816,1e-05,1.58844]
[1776637445662,60.24,73820.15,0.0,0.00828,1e-05,1.60995]
[1776637448707,60.24,73841.35,0.0,0.00839,1e-05,1.62956]
[1776637450721,60.24,73863.82,0.0,0.00851,1e-05,1.65056]
[1776637455757,60.24,73851.0,0.0,0.00845,1e-05,1.63855]
[1776637460793,60.24,73869.19,0.0,0.00854,1e-05,1.65561]
[1776637465828,60.24,73874.36,0.0,0.00857,1e-05,1.66049]
[1776637470863,60.24,73875.01,0.0,0.00857,1e-05,1.6611]
[1776637473884,60.24,73899.16,0.0,0.0087,1e-05,1.68286]
[1776637478921,60.24,73922.82,0.0,0.00883,1e-05,1.70556]
[1776637483956,60.24,73919.6,0.0,0.00881,1e-05,1.70246]
[1776637488991,60.24,73921.84,0.0,0.00883,1e-05,1.70462]
[1776637494028,60.24,73924.94,0.0,0.00884,1e-05,1.70761]
[1776637499284,60.24,73931.27,0.0,0.00888,1e-05,1.71373]
[1776637500913,60.24,73954.21,0.0,0.00901,1e-05,1.73606]
[1776637506135,60.24,73946.12,0.0,0.00896,1e-05,1.72816]
[1776637511172,60.24,73926.34,0.0,0.00885,1e-05,1.70896]
[1776637516211,60.24,73938.05,0.0,0.00892,1e-05,1.7203]
[1776637521247,60.24,73936.29,0.0,0.00891,1e-05,1.7186]
[1776637526282,60.24,73932.79,0.0,0.00889,1e-05,1.7152]
[1776637531317,60.24,73936.46,0.0,0.0089,1e-05,1.71758]
[1776637536353,60.24,73947.01,0.0,0.00896,1e-05,1.72784]
[1776637541388,60.24,73942.58,0.0,0.00894,1e-05,1.72352]
[1776637546424,60.24,73936.1,0.0,0.0089,1e-05,1.71723]
[1776637551459,60.24,73919.73,0.0,0.00881,1e-05,1.70141]
[1776637556494,60.24,73924.44,0.0,0.00883,1e-05,1.70595]
[1776637560680,60.24,73901.45,0.0,0.00871,1e-05,1.68388]
[1776637565558,60.24,73879.1,0.0,0.00859,1e-05,1.66265]
[1776637570597,60.24,73862.4,0.0,0.0085,1e-05,1.64693]
[1776637575633,60.24,73857.6,0.0,0.00847,1e-05,1.64243]
[1776637578654,60.24,73881.66,0.0,0.0086,1e-05,1.66507]
[1776637583695,60.24,73844.43,0.0,0.0084,1e-05,1.63014]
[1776637588730,60.24,73867.96,0.0,0.00853,1e-05,1.65215]
[1776637593765,60.24,73873.15,0.0,0.00855,1e-05,1.65588]
[1776637598802,60.24,73880.24,0.0,0.00859,1e-05,1.66257]
[1776637603837,60.24,73898.91,0.0,0.00869,1e-05,1.68029]
[1776637608872,60.24,73909.58,0.0,0.00875,1e-05,1.69048]
[1776637610802,60.24,73922.33,0.0,0.00882,1e-05,1.70273]
[1776637610887,60.24,73923.71,0.0,0.00882,1e-05,1.70406]
[1776637615922,60.24,73929.52,0.0,0.00886,1e-05,1.70967]
[1776637621087,60.24,73914.8,0.0,0.00878,1e-05,1.69549]
[1776637621146,60.24,73917.99,0.0,0.00879,1e-05,1.69856]
[1776637626999,60.24,73938.12,0.0,0.00891,1e-05,1.718]
[1776637632042,60.24,73924.97,0.0,0.00883,1e-05,1.70528]
[1776637637078,60.24,73937.93,0.0,0.0089,1e-05,1.71782]
[1776637642348,60.24,73931.57,0.0,0.00887,1e-05,1.71165]
[1776637648155,60.24,73930.21,0.0,0.00886,1e-05,1.71034]
[1776637653191,60.24,73931.75,0.0,0.00886,1e-05,1.71065]
[1776637658226,60.24,73931.34,0.0,0.00886,1e-05,1.71025]
[1776637663261,60.24,73946.58,0.0,0.00895,1e-05,1.72504]
[1776637668296,60.24,73958.02,0.0,0.00901,1e-05,1.73621]
[1776637673330,60.24,73956.7,0.0,0.009,1e-05,1.73491]
[1776637677359,60.24,73979.43,0.0,0.00913,1e-05,1.75726]
[1776637682394,60.24,73988.24,0.0,0.00918,1e-05,1.76599]
[1776637687433,60.24,74014.11,0.0,0.00933,1e-05,1.79181]
[1776637692468,60.24,74014.76,0.0,0.00934,1e-05,1.79246]
[1776637697540,60.24,74015.03,0.0,0.00934,1e-05,1.79273]
[1776637700545,60.24,74036.82,0.0,0.00947,1e-05,1.81472]
[1776637705578,60.24,74037.98,0.0,0.00947,1e-05,1.8159]
[1776637710613,60.24,74037.17,0.0,0.00947,1e-05,1.81508]
[1776637715648,60.24,74045.59,0.0,0.00951,1e-05,1.8224]
[1776637720682,60.24,74052.6,0.0,0.00955,1e-05,1.82955]
[1776637725718,60.24,74045.88,0.0,0.00951,1e-05,1.8227]
[1776637730758,60.24,74031.46,0.0,0.00943,1e-05,1.80807]
[1776637735793,60.24,74023.95,0.0,0.00939,1e-05,1.80048]
[1776637737807,60.24,74004.45,0.0,0.00927,1e-05,1.78092]
[1776637742842,60.24,74003.16,0.0,0.00926,1e-05,1.77963]
[1776637747877,60.24,74016.06,0.0,0.00934,1e-05,1.79255]
[1776637752912,60.24,74022.77,0.0,0.00938,1e-05,1.79929]
[1776637757947,60.24,74014.29,0.0,0.00933,1e-05,1.79077]
[1776637762982,60.24,74017.29,0.0,0.00935,1e-05,1.79378]
[1776637768017,60.24,74018.01,0.0,0.00935,1e-05,1.7945]
[1776637773056,60.24,74032.76,0.0,0.00943,1e-05,1.80815]
[1776637778092,60.24,74026.13,0.0,0.00939,1e-05,1.80146]
[1776637783127,60.24,74023.85,0.0,0.00938,1e-05,1.79916]
[1776637786149,60.24,74000.25,0.0,0.00924,1e-05,1.77551]
[1776637791183,60.24,73987.33,0.0,0.00917,1e-05,1.76267]
[1776637796219,60.24,73981.07,0.0,0.00913,1e-05,1.75647]
[1776637801255,60.24,73972.58,0.0,0.00908,1e-05,1.7481]
[1776637804276,60.24,73950.69,0.0,0.00896,1e-05,1.72666]
[1776637809311,60.24,73956.58,0.0,0.00899,1e-05,1.73241]
[1776637814346,60.24,73952.44,0.0,0.00897,1e-05,1.72837]
[1776637819381,60.24,73962.64,0.0,0.00903,1e-05,1.73834]
[1776637824416,60.24,73968.9,0.0,0.00906,1e-05,1.74448]
[1776637829453,60.24,73980.61,0.0,0.00913,1e-05,1.75602]
[1776637834509,60.24,73973.62,0.0,0.00908,1e-05,1.74792]
[1776637839541,60.24,73967.07,0.0,0.00904,1e-05,1.74149]
[1776637844581,60.24,73958.01,0.0,0.00899,1e-05,1.73261]
[1776637849616,60.24,73962.37,0.0,0.00902,1e-05,1.73688]
[1776637852846,60.24,73966.9,0.0,0.00904,1e-05,1.74132]
[1776637853645,60.24,73969.79,0.0,0.00906,1e-05,1.74416]
[1776637858680,60.24,73961.57,0.0,0.00901,1e-05,1.7361]
[1776637862288,60.24,73960.77,0.0,0.00901,1e-05,1.73531]
[1776637862300,60.24,73959.52,0.0,0.009,1e-05,1.73409]
[1776637867744,60.24,73974.75,0.0,0.00909,1e-05,1.74904]
[1776637872778,60.24,73987.82,0.0,0.00916,1e-05,1.76195]
[1776637877814,60.24,73989.68,0.0,0.00917,1e-05,1.76379]
[1776637882849,60.24,74001.57,0.0,0.00924,1e-05,1.77561]
[1776637887884,60.24,74003.07,0.0,0.00925,1e-05,1.77711]
[1776637892918,60.24,74013.24,0.0,0.0093,1e-05,1.78605]
[1776637897954,60.24,74017.62,0.0,0.00933,1e-05,1.79045]
[1776637902989,60.24,74016.65,0.0,0.00932,1e-05,1.78947]
[1776637908026,60.24,74024.93,0.0,0.00937,1e-05,1.79779]
[1776637913062,60.24,74040.4,0.0,0.00946,1e-05,1.81343]
[1776637918097,60.24,74042.61,0.0,0.00948,1e-05,1.81567]
[1776637922125,60.24,74070.17,0.0,0.00964,1e-05,1.84381]
[1776637927160,60.24,74058.89,0.0,0.00957,1e-05,1.83225]
[1776637932195,60.24,74064.77,0.0,0.00961,1e-05,1.83827]
[1776637937720,60.24,74067.58,0.0,0.00962,1e-05,1.84115]
[1776637943273,60.24,74072.8,0.0,0.00966,1e-05,1.84652]
[1776637948308,60.24,74054.33,0.0,0.00955,1e-05,1.82759]
[1776637953343,60.24,74052.07,0.0,0.00953,1e-05,1.82405]
[1776637958378,60.24,74060.8,0.0,0.00958,1e-05,1.83296]
[1776637962412,60.24,74082.43,0.0,0.00971,1e-05,1.85519]
[1776637967449,60.24,74086.32,0.0,0.00973,1e-05,1.85921]
[1776637972484,60.24,74086.03,0.0,0.00973,1e-05,1.85891]
[1776637977519,60.24,74083.86,0.0,0.00972,1e-05,1.85667]
[1776637980564,60.24,74107.08,0.0,0.00986,1e-05,1.88079]
[1776637982576,60.24,74128.13,0.0,0.00999,1e-05,1.90287]
[1776637987613,60.24,74141.96,0.0,0.01007,1e-05,1.91749]
[1776637992648,60.24,74133.82,0.0,0.01002,1e-05,1.90887]
[1776637997683,60.24,74116.53,0.0,0.00992,1e-05,1.89067]
[1776638002718,60.24,74108.81,0.0,0.00987,1e-05,1.88259]
[1776638007753,60.24,74122.23,0.0,0.00995,1e-05,1.89666]
[1776638011781,60.24,74102.75,0.0,0.00982,1e-05,1.87501]
[1776638016816,60.24,74096.87,0.0,0.00979,1e-05,1.86889]
[1776638019858,60.24,74051.3,0.0,0.00952,1e-05,1.82203]
[1776638024904,60.24,74030.18,0.0,0.00939,1e-05,1.80063]
[1776638029939,60.24,74019.46,0.0,0.00933,1e-05,1.78985]
[1776638034976,60.24,74031.71,0.0,0.0094,1e-05,1.80218]
[1776638040598,60.24,74035.64,0.0,0.00942,1e-05,1.80614]
[1776638046055,60.24,74035.76,0.0,0.00942,1e-05,1.80627]
[1776638049470,60.24,74043.03,0.0,0.00947,1e-05,1.81363]
[1776638049540,60.24,74042.09,0.0,0.00946,1e-05,1.81267]
[1776638050592,60.24,74042.09,0.0,0.00946,1e-05,1.81267]
[1776638050602,60.24,74042.28,0.0,0.00946,1e-05,1.81287]
[1776638056125,60.24,74049.9,0.0,0.00951,1e-05,1.8206]
[1776638061160,60.24,74052.0,0.0,0.00952,1e-05,1.82274]
[1776638066195,60.24,74036.31,0.0,0.00943,1e-05,1.80682]
[1776638068209,60.24,74060.01,0.0,0.00957,1e-05,1.83091]
[1776638073245,60.24,74063.54,0.0,0.00958,1e-05,1.83328]
[1776638078280,60.24,74068.88,0.0,0.00961,1e-05,1.83875]
[1776638083319,60.24,74066.84,0.0,0.0096,1e-05,1.83666]
[1776638088352,60.24,74071.72,0.0,0.00963,1e-05,1.84166]
[1776638093387,60.24,74070.75,0.0,0.00962,1e-05,1.84067]
[1776638098422,60.24,74067.81,0.0,0.00961,1e-05,1.83765]
[1776638103457,60.24,74069.74,0.0,0.00962,1e-05,1.83963]
[1776638108492,60.24,74065.37,0.0,0.00959,1e-05,1.83515]
[1776638113528,60.24,74068.85,0.0,0.00961,1e-05,1.83872]
[1776638118564,60.24,74071.35,0.0,0.00963,1e-05,1.84128]
[1776638123599,60.24,74072.37,0.0,0.00963,1e-05,1.84233]
[1776638128638,60.24,74076.99,0.0,0.00966,1e-05,1.84708]
[1776638133673,60.24,74093.1,0.0,0.00975,1e-05,1.86246]
[1776638138709,60.24,74088.71,0.0,0.00973,1e-05,1.85792]
[1776638143744,60.24,74098.64,0.0,0.00979,1e-05,1.86821]
[1776638148779,60.24,74098.71,0.0,0.00979,1e-05,1.86828]
[1776638154821,60.24,74098.48,0.0,0.00979,1e-05,1.86805]
[1776638159856,60.24,74099.36,0.0,0.00979,1e-05,1.86896]
[1776638163892,60.24,74123.84,0.0,0.00994,1e-05,1.89453]
[1776638168927,60.24,74112.1,0.0,0.00987,1e-05,1.88223]
[1776638173962,60.24,74108.69,0.0,0.00985,1e-05,1.87867]
[1776638177990,60.24,74132.12,0.0,0.00999,1e-05,1.90325]
[1776638183024,60.24,74147.79,0.0,0.01009,1e-05,1.91983]
[1776638188060,60.24,74158.56,0.0,0.01016,1e-05,1.93129]
[1776638193095,60.24,74159.44,0.0,0.01016,1e-05,1.93094]
[1776638199137,60.24,74161.67,0.0,0.01017,1e-05,1.93332]
[1776638204172,60.24,74174.19,0.0,0.01025,1e-05,1.94672]
[1776638210026,60.24,74186.87,0.0,0.01033,1e-05,1.96037]
[1776638214616,60.24,74206.89,0.0,0.01046,1e-05,1.98208]
[1776638217678,60.24,74185.37,0.0,0.01032,1e-05,1.95875]
[1776638223852,60.24,74196.58,0.0,0.01039,1e-05,1.97087]
[1776638230030,60.24,74182.95,0.0,0.0103,1e-05,1.95614]
[1776638236144,60.24,74181.8,0.0,0.0103,1e-05,1.9549]
[1776638241559,60.24,74167.18,0.0,0.0102,1e-05,1.93921]
[1776638247514,60.24,74152.08,0.0,0.01011,1e-05,1.9231]
[1776638253541,60.24,74164.54,0.0,0.01018,1e-05,1.93509]
[1776638257570,60.24,74138.1,0.0,0.01002,1e-05,1.907]
[1776638262605,60.24,74133.86,0.0,0.00999,1e-05,1.90253]
[1776638267640,60.24,74129.05,0.0,0.00996,1e-05,1.89747]
[1776638272674,60.24,74135.92,0.0,0.01,1e-05,1.9047]
[1776638277709,60.24,74109.12,0.0,0.00984,1e-05,1.87659]
[1776638282744,60.24,74115.23,0.0,0.00988,1e-05,1.88297]
[1776638287781,60.24,74127.67,0.0,0.00995,1e-05,1.89601]
[1776638292816,60.24,74129.31,0.0,0.00996,1e-05,1.89774]
[1776638297852,60.24,74126.58,0.0,0.00994,1e-05,1.89487]
[1776638302887,60.24,74121.19,0.0,0.00991,1e-05,1.88921]
[1776638307922,60.24,74123.09,0.0,0.00992,1e-05,1.8912]
[1776638312957,60.24,74131.05,0.0,0.00997,1e-05,1.8983]
[1776638317992,60.24,74129.92,0.0,0.00996,1e-05,1.89711]
[1776638323029,60.24,74121.05,0.0,0.0099,1e-05,1.8878]
[1776638328187,60.24,74115.33,0.0,0.00987,1e-05,1.88181]
[1776638328237,60.24,74132.51,0.0,0.00997,1e-05,1.89983]
[1776638329129,60.24,74132.51,0.0,0.00997,1e-05,1.89983]
[1776638329279,60.24,74154.9,0.0,0.01011,1e-05,1.92353]
[1776638335125,60.24,74155.98,0.0,0.01012,1e-05,1.92467]
[1776638340161,60.24,74161.74,0.0,0.01016,1e-05,1.93081]
[1776638345197,60.24,74163.58,0.0,0.01017,1e-05,1.93277]
[1776638349226,60.24,74189.92,0.0,0.01034,1e-05,1.96106]
[1776638354261,60.24,74184.09,0.0,0.0103,1e-05,1.95477]
[1776638358289,60.24,74164.39,0.0,0.01017,1e-05,1.93364]
[1776638363324,60.24,74163.45,0.0,0.01017,1e-05,1.93264]
[1776638368359,60.24,74167.06,0.0,0.01019,1e-05,1.93649]
[1776638373394,60.24,74167.02,0.0,0.01018,1e-05,1.93516]
[1776638378432,60.24,74135.84,0.0,0.00999,1e-05,1.90206]
[1776638383467,60.24,74124.54,0.0,0.00992,1e-05,1.89018]
[1776638388502,60.24,74117.33,0.0,0.00988,1e-05,1.88263]
[1776638393537,60.24,74117.54,0.0,0.00988,1e-05,1.88285]
[1776638398599,60.24,74134.33,0.0,0.00998,1e-05,1.90047]
[1776638403634,60.24,74155.85,0.0,0.01011,1e-05,1.92325]
[1776638408669,60.24,74144.5,0.0,0.01004,1e-05,1.91121]
[1776638413705,60.24,74134.54,0.0,0.00998,1e-05,1.9007]
[1776638418742,60.24,74132.21,0.0,0.00997,1e-05,1.89824]
[1776638422771,60.24,74152.35,0.0,0.01009,1e-05,1.91953]
[1776638427806,60.24,74145.85,0.0,0.01005,1e-05,1.91264]
[1776638432921,60.24,74139.79,0.0,0.01001,1e-05,1.90495]
[1776638437529,60.24,74162.49,0.0,0.01015,1e-05,1.92903]
[1776638444172,60.24,74146.53,0.0,0.01005,1e-05,1.91208]
[1776638449962,60.24,74147.33,0.0,0.01005,1e-05,1.91292]
[1776638454997,60.24,74145.4,0.0,0.01004,1e-05,1.91088]
[1776638460031,60.24,74134.84,0.0,0.00998,1e-05,1.89974]
[1776638465067,60.24,74135.69,0.0,0.00998,1e-05,1.90063]
[1776638470102,60.24,74142.07,0.0,0.01002,1e-05,1.90736]
[1776638476145,60.24,74154.83,0.0,0.0101,1e-05,1.92088]
[1776638481180,60.24,74158.35,0.0,0.01012,1e-05,1.92462]
[1776638489236,60.24,74156.61,0.0,0.01011,1e-05,1.92277]
[1776638494271,60.24,74157.45,0.0,0.01011,1e-05,1.92238]
[1776638499306,60.24,74159.88,0.0,0.01013,1e-05,1.92496]
[1776638507362,60.24,74160.11,0.0,0.01013,1e-05,1.92521]
[1776638512397,60.24,74160.47,0.0,0.01013,1e-05,1.92559]
[1776638517432,60.24,74170.51,0.0,0.01019,1e-05,1.9363]
[1776638522467,60.24,74171.09,0.0,0.0102,1e-05,1.93692]
[1776638527501,60.24,74173.53,0.0,0.01021,1e-05,1.93954]
[1776638532537,60.24,74179.02,0.0,0.01025,1e-05,1.94542]
[1776638537572,60.24,74172.02,0.0,0.0102,1e-05,1.93792]
[1776638542607,60.24,74171.09,0.0,0.0102,1e-05,1.93692]
[1776638547642,60.24,74163.27,0.0,0.01015,1e-05,1.92857]
[1776638552676,60.24,74165.79,0.0,0.01016,1e-05,1.92997]
[1776638557711,60.24,74165.3,0.0,0.01015,1e-05,1.92945]
[1776638562747,60.24,74166.99,0.0,0.01016,1e-05,1.93125]
[1776638567782,60.24,74165.83,0.0,0.01016,1e-05,1.93001]
[1776638572819,60.24,74171.55,0.0,0.01019,1e-05,1.93612]
[1776638577855,60.24,74179.47,0.0,0.01024,1e-05,1.94461]
[1776638582890,60.24,74191.27,0.0,0.01032,1e-05,1.9573]
[1776638584915,60.24,74168.49,0.0,0.01017,1e-05,1.93285]
[1776638589950,60.24,74165.06,0.0,0.01015,1e-05,1.92919]
[1776638594985,60.24,74157.65,0.0,0.01011,1e-05,1.92131]
[1776638600026,60.24,74142.87,0.0,0.01001,1e-05,1.90565]
[1776638605060,60.24,74137.32,0.0,0.00998,1e-05,1.8998]
[1776638610095,60.24,74149.16,0.0,0.01005,1e-05,1.9123]
[1776638615130,60.24,74161.87,0.0,0.01012,1e-05,1.92451]
[1776638620165,60.24,74152.77,0.0,0.01007,1e-05,1.91484]
[1776638625201,60.24,74146.02,0.0,0.01003,1e-05,1.9077]
[1776638630235,60.24,74140.82,0.0,0.00999,1e-05,1.90221]
[1776638635271,60.24,74140.72,0.0,0.00999,1e-05,1.9021]
[1776638640307,60.24,74146.67,0.0,0.01003,1e-05,1.90838]
[1776638645342,60.24,74146.38,0.0,0.01003,1e-05,1.90808]
[1776638651384,60.24,74156.05,0.0,0.01009,1e-05,1.91832]
[1776638656419,60.24,74155.26,0.0,0.01008,1e-05,1.91748]
[1776638660447,60.24,74174.71,0.0,0.01021,1e-05,1.93821]
[1776638665482,60.24,74169.41,0.0,0.01017,1e-05,1.93254]
[1776638670518,60.24,74163.82,0.0,0.01014,1e-05,1.92658]
[1776638675553,60.24,74151.64,0.0,0.01005,1e-05,1.91236]
[1776638680588,60.24,74153.09,0.0,0.01006,1e-05,1.9139]
[1776638685622,60.24,74155.5,0.0,0.01008,1e-05,1.91645]
[1776638690658,60.24,74163.79,0.0,0.01013,1e-05,1.92526]
[1776638695693,60.24,74167.0,0.0,0.01015,1e-05,1.92868]
[1776638700730,60.24,74167.76,0.0,0.01016,1e-05,1.92949]
[1776638707778,60.24,74176.28,0.0,0.01021,1e-05,1.9386]
[1776638712813,60.24,74181.09,0.0,0.01024,1e-05,1.94375]
[1776638717853,60.24,74185.43,0.0,0.01027,1e-05,1.94841]
[1776638722896,60.24,74179.14,0.0,0.01023,1e-05,1.94166]
[1776638728149,60.24,74174.96,0.0,0.0102,1e-05,1.93718]
[1776638731165,60.24,74147.81,0.0,0.01003,1e-05,1.90831]
[1776638739010,60.24,74154.34,0.0,0.01006,1e-05,1.91394]
[1776638744048,60.24,74157.78,0.0,0.01009,1e-05,1.91759]
[1776638749086,60.24,74157.1,0.0,0.01008,1e-05,1.91687]
[1776638754121,60.24,74139.5,0.0,0.00997,1e-05,1.89826]
[1776638759156,60.24,74138.34,0.0,0.00997,1e-05,1.89704]
[1776638764191,60.24,74141.72,0.0,0.00999,1e-05,1.9006]
[1776638769226,60.24,74142.26,0.0,0.00999,1e-05,1.90117]
[1776638774261,60.24,74142.01,0.0,0.00999,1e-05,1.90091]
[1776638779296,60.24,74141.94,0.0,0.00999,1e-05,1.90083]
[1776638784331,60.24,74140.43,0.0,0.00998,1e-05,1.89924]
[1776638789366,60.24,74116.77,0.0,0.00983,1e-05,1.87445]
[1776638794400,60.24,74104.31,0.0,0.00975,1e-05,1.86025]
[1776638799435,60.24,74111.39,0.0,0.00979,1e-05,1.86759]
[1776638804471,60.24,74107.71,0.0,0.00977,1e-05,1.86377]
[1776638810513,60.24,74103.22,0.0,0.00974,1e-05,1.85912]
[1776638815547,60.24,74099.26,0.0,0.00972,1e-05,1.85502]
[1776638820583,60.24,74109.5,0.0,0.00978,1e-05,1.86563]
[1776638825618,60.24,74123.86,0.0,0.00987,1e-05,1.88059]
[1776638830653,60.24,74128.36,0.0,0.0099,1e-05,1.88529]
[1776638835688,60.24,74122.58,0.0,0.00986,1e-05,1.87925]
[1776638840723,60.24,74124.68,0.0,0.00987,1e-05,1.88144]
[1776638845758,60.24,74119.46,0.0,0.00984,1e-05,1.87599]
[1776638850793,60.24,74121.71,0.0,0.00986,1e-05,1.87834]
[1776638855828,60.24,74123.51,0.0,0.00986,1e-05,1.87895]
[1776638858849,60.24,74103.04,0.0,0.00974,1e-05,1.85767]
[1776638863884,60.24,74102.61,0.0,0.00973,1e-05,1.85723]
[1776638868919,60.24,74107.28,0.0,0.00976,1e-05,1.86207]
[1776638873953,60.24,74092.93,0.0,0.00968,1e-05,1.84724]
[1776638878990,60.24,74095.88,0.0,0.00969,1e-05,1.85028]
[1776638885034,60.24,74099.01,0.0,0.00971,1e-05,1.85351]
[1776638890069,60.24,74100.95,0.0,0.00972,1e-05,1.85551]
[1776638894097,60.24,74120.43,0.0,0.00984,1e-05,1.87574]
[1776638900139,60.24,74128.25,0.0,0.00989,1e-05,1.88391]
[1776638905174,60.24,74120.28,0.0,0.00984,1e-05,1.87558]
[1776638910209,60.24,74134.03,0.0,0.00993,1e-05,1.88997]
[1776638915249,60.24,74126.56,0.0,0.00987,1e-05,1.88087]
[1776638920284,60.24,74124.33,0.0,0.00986,1e-05,1.87854]
[1776638925320,60.24,74104.38,0.0,0.00974,1e-05,1.8578]
[1776638930355,60.24,74090.79,0.0,0.00966,1e-05,1.84378]
[1776638933382,60.24,74068.7,0.0,0.00952,1e-05,1.82117]
[1776638938417,60.24,74069.44,0.0,0.00953,1e-05,1.82192]
[1776638942445,60.24,74089.67,0.0,0.00965,1e-05,1.84263]
[1776638947482,60.24,74098.81,0.0,0.0097,1e-05,1.85205]
[1776638952519,60.24,74079.7,0.0,0.00959,1e-05,1.8324]
[1776638957581,60.24,74061.47,0.0,0.00948,1e-05,1.81382]
[1776638962616,60.24,74068.2,0.0,0.00952,1e-05,1.82066]
[1776638967654,60.24,74065.96,0.0,0.00951,1e-05,1.81838]
[1776638972688,60.24,74072.85,0.0,0.00954,1e-05,1.82416]
[1776638977724,60.24,74076.3,0.0,0.00956,1e-05,1.82768]
[1776638982763,60.24,74081.18,0.0,0.00959,1e-05,1.83267]
[1776638989813,60.24,74087.22,0.0,0.00963,1e-05,1.83886]
[1776638994848,60.24,74075.39,0.0,0.00956,1e-05,1.82675]
[1776638999883,60.24,74072.53,0.0,0.00954,1e-05,1.82383]
[1776639002904,60.24,74092.16,0.0,0.00966,1e-05,1.84394]
[1776639004925,60.24,74112.38,0.0,0.00978,1e-05,1.86484]
[1776639009958,60.24,74113.98,0.0,0.00979,1e-05,1.8665]
[1776639014993,60.24,74110.81,0.0,0.00977,1e-05,1.86321]
[1776639020032,60.24,74115.04,0.0,0.0098,1e-05,1.8676]
[1776639026074,60.24,74129.83,0.0,0.00989,1e-05,1.88302]
[1776639031109,60.24,74115.98,0.0,0.0098,1e-05,1.86732]
[1776639035137,60.24,74095.77,0.0,0.00967,1e-05,1.8464]
[1776639040172,60.24,74112.23,0.0,0.00977,1e-05,1.86342]
[1776639045207,60.24,74107.38,0.0,0.00974,1e-05,1.85839]
[1776639048228,60.24,74104.83,0.0,0.00973,1e-05,1.85576]
[1776639050242,60.24,74104.16,0.0,0.00972,1e-05,1.85506]
[1776639055276,60.24,74122.77,0.0,0.00984,1e-05,1.87438]
[1776639060312,60.24,74123.49,0.0,0.00984,1e-05,1.87513]
[1776639065347,60.24,74129.55,0.0,0.00988,1e-05,1.88146]
[1776639070382,60.24,74119.41,0.0,0.00982,1e-05,1.87088]
[1776639075421,60.24,74122.49,0.0,0.00984,1e-05,1.87409]
[1776639080456,60.24,74119.29,0.0,0.00982,1e-05,1.87076]
[1776639085491,60.24,74120.29,0.0,0.00982,1e-05,1.8718]
[1776639090526,60.24,74115.75,0.0,0.00979,1e-05,1.86708]
[1776639095561,60.24,74127.48,0.0,0.00986,1e-05,1.87803]
[1776639100596,60.24,74136.2,0.0,0.00991,1e-05,1.88715]
[1776639105631,60.24,74145.96,0.0,0.00997,1e-05,1.89741]
[1776639110679,60.24,74164.97,0.0,0.01009,1e-05,1.91751]
[1776639115715,60.24,74169.24,0.0,0.01012,1e-05,1.92204]
[1776639119745,60.24,74191.61,0.0,0.01026,1e-05,1.94596]
[1776639124780,60.24,74182.27,0.0,0.0102,1e-05,1.93594]
[1776639129815,60.24,74183.46,0.0,0.01021,1e-05,1.93722]
[1776639135857,60.24,74188.7,0.0,0.01024,1e-05,1.94283]
[1776639140933,60.24,74186.99,0.0,0.01023,1e-05,1.941]
[1776639145972,60.24,74178.46,0.0,0.01018,1e-05,1.93187]
[1776639151007,60.24,74172.23,0.0,0.01013,1e-05,1.92394]
[1776639156055,60.24,74170.63,0.0,0.01012,1e-05,1.92223]
[1776639161090,60.24,74179.03,0.0,0.01017,1e-05,1.93119]
[1776639166125,60.24,74185.01,0.0,0.01021,1e-05,1.93758]
[1776639172167,60.24,74181.95,0.0,0.01019,1e-05,1.93431]
[1776639177201,60.24,74182.76,0.0,0.0102,1e-05,1.93517]
[1776639182237,60.24,74184.17,0.0,0.01021,1e-05,1.93668]
[1776639185258,60.24,74158.59,0.0,0.01005,1e-05,1.90946]
[1776639190293,60.24,74156.17,0.0,0.01003,1e-05,1.9069]
[1776639195329,60.24,74171.07,0.0,0.01012,1e-05,1.9227]
[1776639200364,60.24,74172.35,0.0,0.01013,1e-05,1.92406]
[1776639205399,60.24,74167.26,0.0,0.0101,1e-05,1.91865]
[1776639210434,60.24,74166.11,0.0,0.01009,1e-05,1.91743]
[1776639215469,60.24,74156.05,0.0,0.01002,1e-05,1.90549]
[1776639220504,60.24,74153.82,0.0,0.01001,1e-05,1.90314]
[1776639225539,60.24,74145.99,0.0,0.00996,1e-05,1.89489]
[1776639230577,60.24,74145.67,0.0,0.00996,1e-05,1.89455]
[1776639235612,60.24,74147.59,0.0,0.00997,1e-05,1.89657]
[1776639240647,60.24,74142.03,0.0,0.00994,1e-05,1.89072]
[1776639245682,60.24,74133.02,0.0,0.00988,1e-05,1.88128]
[1776639250717,60.24,74125.81,0.0,0.00984,1e-05,1.87375]
[1776639255752,60.24,74140.84,0.0,0.00993,1e-05,1.88948]
[1776639260787,60.24,74149.27,0.0,0.00998,1e-05,1.89834]
[1776639265822,60.24,74147.75,0.0,0.00997,1e-05,1.89674]
[1776639270857,60.24,74146.54,0.0,0.00996,1e-05,1.89546]
[1776639275892,60.24,74146.83,0.0,0.00996,1e-05,1.89449]
[1776639280927,60.24,74145.79,0.0,0.00995,1e-05,1.8934]
[1776639285961,60.24,74158.77,0.0,0.01003,1e-05,1.90708]
[1776639290997,60.24,74163.88,0.0,0.01007,1e-05,1.91249]
[1776639296032,60.24,74167.51,0.0,0.01009,1e-05,1.91634]
[1776639301067,60.24,74158.76,0.0,0.01003,1e-05,1.90707]
[1776639307109,60.24,74174.17,0.0,0.01013,1e-05,1.92342]
[1776639312148,60.24,74181.69,0.0,0.01018,1e-05,1.93144]
[1776639317183,60.24,74185.88,0.0,0.0102,1e-05,1.93592]
[1776639322219,60.24,74186.29,0.0,0.01021,1e-05,1.93636]
[1776639327254,60.24,74183.85,0.0,0.01019,1e-05,1.93375]
[1776639332289,60.24,74203.27,0.0,0.01031,1e-05,1.9533]
[1776639337323,60.24,74218.66,0.0,0.0104,1e-05,1.96994]
[1776639342359,60.24,74220.29,0.0,0.01042,1e-05,1.97171]
[1776639347394,60.24,74200.68,0.0,0.01029,1e-05,1.95051]
[1776639352429,60.24,74194.02,0.0,0.01025,1e-05,1.94335]
[1776639357464,60.24,74196.51,0.0,0.01026,1e-05,1.94602]
[1776639362498,60.24,74189.97,0.0,0.01022,1e-05,1.939]
[1776639367533,60.24,74191.09,0.0,0.01023,1e-05,1.94021]
[1776639372569,60.24,74193.84,0.0,0.01025,1e-05,1.94316]
[1776639378611,60.24,74192.4,0.0,0.01024,1e-05,1.94161]
[1776639383645,60.24,74186.22,0.0,0.0102,1e-05,1.93499]
[1776639388680,60.24,74188.21,0.0,0.01021,1e-05,1.93712]
[1776639393716,60.24,74187.76,0.0,0.0102,1e-05,1.93534]
[1776639398756,60.24,74178.36,0.0,0.01014,1e-05,1.92531]
[1776639403791,60.24,74170.36,0.0,0.01009,1e-05,1.9168]
[1776639408825,60.24,74170.19,0.0,0.01009,1e-05,1.91662]
[1776639413861,60.24,74157.69,0.0,0.01001,1e-05,1.90338]
[1776639418896,60.24,74168.01,0.0,0.01008,1e-05,1.9143]
[1776639423932,60.24,74162.51,0.0,0.01004,1e-05,1.90848]
[1776639428967,60.24,74169.18,0.0,0.01009,1e-05,1.91554]
[1776639434002,60.24,74168.78,0.0,0.01008,1e-05,1.91512]
[1776639439046,60.24,74172.87,0.0,0.01011,1e-05,1.91946]
[1776639444084,60.24,74173.97,0.0,0.01012,1e-05,1.92063]
[1776639449119,60.24,74185.97,0.0,0.01019,1e-05,1.93343]
[1776639454154,60.24,74185.69,0.0,0.01018,1e-05,1.93183]
[1776639459178,60.24,74185.82,0.0,0.01018,1e-05,1.93197]
[1776639459474,60.24,74173.45,0.0,0.01011,1e-05,1.91879]
[1776639459690,60.24,74173.45,0.0,0.01011,1e-05,1.91879]
[1776639460335,60.24,74173.45,0.0,0.01011,1e-05,1.91879]
[1776639460378,60.24,74144.85,0.0,0.00993,1e-05,1.88859]
[1776639462217,60.24,74112.66,0.0,0.00973,1e-05,1.85505]
[1776639467252,60.24,74128.6,0.0,0.00983,1e-05,1.8716]
[1776639472287,60.24,74125.96,0.0,0.00981,1e-05,1.86885]
[1776639477322,60.24,74125.02,0.0,0.00981,1e-05,1.86787]
[1776639482357,60.24,74142.6,0.0,0.00991,1e-05,1.88623]
[1776639487391,60.24,74146.49,0.0,0.00994,1e-05,1.89031]
[1776639492427,60.24,74141.74,0.0,0.00991,1e-05,1.88533]
[1776639497462,60.24,74144.58,0.0,0.00993,1e-05,1.8883]
[1776639502498,60.24,74143.64,0.0,0.00992,1e-05,1.88732]
[1776639507534,60.24,74141.85,0.0,0.00991,1e-05,1.88544]
[1776639512570,60.24,74145.44,0.0,0.00992,1e-05,1.88793]
[1776639517605,60.24,74145.53,0.0,0.00993,1e-05,1.88803]
[1776639522639,60.24,74144.44,0.0,0.00992,1e-05,1.88688]
[1776639529689,60.24,74151.92,0.0,0.00996,1e-05,1.89474]
[1776639534726,60.24,74153.03,0.0,0.00997,1e-05,1.89591]
[1776639539762,60.24,74146.72,0.0,0.00993,1e-05,1.88928]
[1776639544797,60.24,74144.29,0.0,0.00992,1e-05,1.88673]
[1776639550839,60.24,74144.18,0.0,0.00992,1e-05,1.88661]
[1776639556881,60.24,74141.75,0.0,0.0099,1e-05,1.88407]
[1776639561920,60.24,74144.59,0.0,0.00992,1e-05,1.88704]
[1776639566955,60.24,74143.85,0.0,0.00991,1e-05,1.88627]
[1776639568970,60.24,74122.22,0.0,0.00978,1e-05,1.8637]
[1776639574005,60.24,74118.03,0.0,0.00975,1e-05,1.85809]
[1776639579041,60.24,74116.41,0.0,0.00974,1e-05,1.85641]
[1776639584076,60.24,74113.63,0.0,0.00972,1e-05,1.85354]
[1776639589111,60.24,74109.22,0.0,0.0097,1e-05,1.84898]
[1776639594214,60.24,74108.54,0.0,0.00969,1e-05,1.84828]
[1776639596159,60.24,74089.19,0.0,0.00958,1e-05,1.82841]
[1776639601419,60.24,74075.62,0.0,0.0095,1e-05,1.81457]
[1776639603681,60.24,74052.44,0.0,0.00936,1e-05,1.79114]
[1776639604911,60.24,74051.1,0.0,0.00935,1e-05,1.78979]
[1776639605256,60.24,74074.64,0.0,0.00949,1e-05,1.81358]
[1776639605823,60.24,74074.64,0.0,0.00949,1e-05,1.81358]
[1776639606256,60.24,74071.99,0.0,0.00947,1e-05,1.81089]
[1776639611291,60.24,74053.51,0.0,0.00937,1e-05,1.79221]
[1776639616326,60.24,74059.3,0.0,0.0094,1e-05,1.79805]
[1776639621511,60.24,74054.77,0.0,0.00937,1e-05,1.79348]
[1776639626397,60.24,74021.36,0.0,0.00918,1e-05,1.76009]
[1776639631433,60.24,74010.79,0.0,0.00911,1e-05,1.74843]
[1776639636656,60.24,74015.36,0.0,0.00914,1e-05,1.75294]
[1776639646439,60.24,74017.91,0.0,0.00915,1e-05,1.75546]
[1776639648570,60.24,73992.44,0.0,0.00901,1e-05,1.7304]
[1776639653608,60.24,73996.05,0.0,0.00903,1e-05,1.73394]
[1776639658643,60.24,73986.08,0.0,0.00897,1e-05,1.72419]
[1776639663678,60.24,73985.17,0.0,0.00897,1e-05,1.7233]
[1776639668732,60.24,73980.83,0.0,0.00894,1e-05,1.71907]
[1776639673768,60.24,73976.09,0.0,0.00891,1e-05,1.71446]
[1776639678803,60.24,73960.6,0.0,0.00883,1e-05,1.69947]
[1776639683838,60.24,73952.09,0.0,0.00878,1e-05,1.69129]
[1776639688873,60.24,73938.56,0.0,0.00871,1e-05,1.67833]
[1776639694584,60.24,73929.7,0.0,0.00865,1e-05,1.66872]
[1776639699951,60.24,73912.78,0.0,0.00856,1e-05,1.65271]
[1776639704986,60.24,73928.48,0.0,0.00864,1e-05,1.66756]
[1776639710803,60.24,73929.47,0.0,0.00865,1e-05,1.6685]
[1776639716065,60.24,73939.06,0.0,0.0087,1e-05,1.67763]
[1776639721638,60.24,73934.38,0.0,0.00868,1e-05,1.67317]
[1776639730950,60.24,73940.16,0.0,0.00871,1e-05,1.67868]
[1776639733975,60.24,73962.89,0.0,0.00883,1e-05,1.7005]
[1776639739959,60.24,73961.81,0.0,0.00883,1e-05,1.69946]
[1776639745233,60.24,73953.79,0.0,0.00878,1e-05,1.69174]
[1776639745359,60.24,73928.55,0.0,0.00864,1e-05,1.66763]
[1776639751776,60.24,73911.6,0.0,0.00855,1e-05,1.65159]
[1776639751780,60.24,73911.6,0.0,0.00855,1e-05,1.65159]
[1776639756362,60.24,73886.31,0.0,0.00841,1e-05,1.62675]
[1776639761397,60.24,73897.03,0.0,0.00847,1e-05,1.63676]
[1776639763003,60.24,73897.31,0.0,0.00847,1e-05,1.63702]
[1776639768458,60.24,73869.56,0.0,0.00832,1e-05,1.61122]
[1776639773560,60.24,73866.74,0.0,0.00831,1e-05,1.60862]
[1776639779536,60.24,73864.93,0.0,0.0083,1e-05,1.60695]
[1776639784571,60.24,73856.2,0.0,0.00825,1e-05,1.59892]
[1776639789613,60.24,73858.75,0.0,0.00826,1e-05,1.60126]
[1776639791057,60.24,73865.95,0.0,0.0083,1e-05,1.60789]
[1776639796659,60.24,73883.99,0.0,0.0084,1e-05,1.6246]
[1776639801694,60.24,73891.54,0.0,0.00844,1e-05,1.63163]
[1776639806730,60.24,73898.91,0.0,0.00848,1e-05,1.63852]
[1776639808096,60.24,73900.55,0.0,0.00849,1e-05,1.64005]
[1776639813778,60.24,73908.32,0.0,0.00852,1e-05,1.64619]
[1776639818816,60.24,73901.51,0.0,0.00849,1e-05,1.6398]
[1776639823851,60.24,73905.3,0.0,0.00851,1e-05,1.64335]
[1776639825130,60.24,73906.78,0.0,0.00851,1e-05,1.64474]
[1776639830900,60.24,73914.34,0.0,0.00856,1e-05,1.65186]
[1776639835935,60.24,73913.86,0.0,0.00855,1e-05,1.6514]
[1776639840970,60.24,73921.09,0.0,0.00859,1e-05,1.65823]
[1776639842239,60.24,73921.09,0.0,0.00859,1e-05,1.65823]
[1776639848019,60.24,73935.51,0.0,0.00867,1e-05,1.67191]
[1776639853056,60.24,73936.3,0.0,0.00868,1e-05,1.67266]
[1776639857084,60.24,73907.35,0.0,0.00852,1e-05,1.64528]
[1776639859275,60.24,73905.0,0.0,0.0085,1e-05,1.64307]
[1776639863365,60.24,73912.13,0.0,0.00854,1e-05,1.64977]
[1776639864453,60.24,73912.04,0.0,0.00854,1e-05,1.64969]
[1776639870175,60.24,73920.91,0.0,0.00859,1e-05,1.65806]
[1776639875210,60.24,73937.21,0.0,0.00867,1e-05,1.67236]
[1776639876312,60.24,73937.21,0.0,0.00867,1e-05,1.67236]
[1776639882260,60.24,73937.23,0.0,0.00867,1e-05,1.67237]
[1776639884886,60.24,73937.58,0.0,0.00868,1e-05,1.67271]
[1776639885013,60.24,73941.2,0.0,0.0087,1e-05,1.67616]
[1776639885123,60.24,73941.2,0.0,0.0087,1e-05,1.67616]
[1776639885967,60.24,73941.2,0.0,0.0087,1e-05,1.67616]
[1776639885535,60.24,73947.78,0.0,0.00873,1e-05,1.68244]
[1776639886392,60.24,73947.78,0.0,0.00873,1e-05,1.68244]
[1776639889428,60.24,73953.21,0.0,0.00876,1e-05,1.68764]
[1776639889530,60.24,73954.36,0.0,0.00877,1e-05,1.68875]
[1776639896031,60.3,73963.05,0.0,0.00887,1e-05,1.70609]
[1776639901987,60.34,73949.91,0.0,0.00884,1e-05,1.70072]
[1776639905015,60.4,73969.39,0.0,0.00901,1e-05,1.72926]
[1776639905422,60.41,73978.24,0.0,0.00907,1e-05,1.73952]
[1776639910457,60.41,73972.51,0.0,0.00903,1e-05,1.73391]
[1776639915492,60.41,73976.13,0.0,0.00906,1e-05,1.73746]
[1776639921534,60.41,73974.38,0.0,0.00905,1e-05,1.73574]
[1776639923351,60.41,73975.07,0.0,0.00905,1e-05,1.73642]
[1776639928584,60.41,73981.48,0.0,0.00909,1e-05,1.7427]
[1776639931309,60.41,73988.03,0.0,0.00912,1e-05,1.74914]
[1776639933598,60.41,73988.6,0.0,0.00912,1e-05,1.7485]
[1776639938654,60.41,73988.75,0.0,0.00912,1e-05,1.74864]
[1776639943689,60.41,73972.25,0.0,0.00903,1e-05,1.73246]
[1776639945703,60.41,73949.93,0.0,0.0089,1e-05,1.71076]
[1776639950738,60.41,73944.3,0.0,0.00887,1e-05,1.70532]
[1776639955773,60.41,73954.54,0.0,0.00893,1e-05,1.71522]
[1776639960808,60.41,73949.15,0.0,0.0089,1e-05,1.71]
[1776639965843,60.41,73946.61,0.0,0.00888,1e-05,1.70755]
[1776639970284,60.41,73946.53,0.0,0.00888,1e-05,1.70747]
[1776639975913,60.41,73945.53,0.0,0.00888,1e-05,1.7065]
[1776639979944,60.41,73968.51,0.0,0.00901,1e-05,1.72881]
[1776639984979,60.41,73955.54,0.0,0.00893,1e-05,1.71619]
[1776639990014,60.41,73944.7,0.0,0.00887,1e-05,1.7057]
[1776639995049,60.41,73950.5,0.0,0.0089,1e-05,1.71012]
[1776640000084,60.41,73949.34,0.0,0.00889,1e-05,1.709]
[1776640005119,60.41,73948.32,0.0,0.00889,1e-05,1.70801]
[1776640011161,60.41,73947.77,0.0,0.00888,1e-05,1.70748]
[1776640016196,60.41,73949.01,0.0,0.00889,1e-05,1.70868]
[1776640021237,60.41,73953.57,0.0,0.00892,1e-05,1.71309]
[1776640026271,60.41,73951.81,0.0,0.00891,1e-05,1.71139]
[1776640031307,60.41,73948.38,0.0,0.00889,1e-05,1.70807]
[1776640036342,60.41,73936.54,0.0,0.00882,1e-05,1.69666]
[1776640041758,60.41,73919.0,0.0,0.00872,1e-05,1.67987]
[1776640047429,60.41,73915.13,0.0,0.0087,1e-05,1.67618]
[1776640052464,60.41,73910.39,0.0,0.00867,1e-05,1.67051]
[1776640057499,60.41,73900.0,0.0,0.00861,1e-05,1.66067]
[1776640062534,60.41,73907.62,0.0,0.00865,1e-05,1.66788]
[1776640067009,60.41,73908.62,0.0,0.00866,1e-05,1.66883]
[1776640072604,60.41,73902.68,0.0,0.00863,1e-05,1.6632]
[1776640077639,60.41,73905.4,0.0,0.00864,1e-05,1.66578]
[1776640082675,60.41,73908.78,0.0,0.00866,1e-05,1.66898]
[1776640087710,60.41,73930.2,0.0,0.00878,1e-05,1.68939]
[1776640092745,60.41,73922.01,0.0,0.00873,1e-05,1.68157]
[1776640097780,60.41,73922.89,0.0,0.00874,1e-05,1.68241]
[1776640102816,60.41,73916.48,0.0,0.0087,1e-05,1.6763]
[1776640107851,60.41,73915.34,0.0,0.0087,1e-05,1.67521]
[1776640112888,60.41,73930.67,0.0,0.00878,1e-05,1.68867]
[1776640116915,60.41,73949.63,0.0,0.00888,1e-05,1.7069]
[1776640120895,60.41,73953.38,0.0,0.0089,1e-05,1.71052]
[1776640120943,60.41,73968.19,0.0,0.00899,1e-05,1.7249]
[1776640125978,60.42,73986.08,0.0,0.00909,1e-05,1.74317]
[1776640131013,60.42,73994.57,0.0,0.00915,1e-05,1.75223]
[1776640135440,60.43,73986.54,0.0,0.0091,1e-05,1.74487]
[1776640141084,60.43,73989.29,0.0,0.00912,1e-05,1.74842]
[1776640145481,60.43,73979.75,0.0,0.00907,1e-05,1.73959]
[1776640145582,60.43,73979.75,0.0,0.00907,1e-05,1.73974]
[1776640151154,60.43,73977.68,0.0,0.00906,1e-05,1.73772]
[1776640156189,60.43,73964.45,0.0,0.00899,1e-05,1.7248]
[1776640158067,60.43,73967.86,0.0,0.00901,1e-05,1.72812]
[1776640163249,60.43,73974.76,0.0,0.00904,1e-05,1.73486]
[1776640168284,60.43,73973.88,0.0,0.00904,1e-05,1.734]
[1776640169502,60.43,73973.88,0.0,0.00904,1e-05,1.734]
[1776640175333,60.43,73977.3,0.0,0.00905,1e-05,1.73614]
[1776640179526,60.43,73976.75,0.0,0.00905,1e-05,1.7356]
[1776640179555,60.43,73976.75,0.0,0.00905,1e-05,1.7356]
[1776640179608,60.43,73976.77,0.0,0.00905,1e-05,1.73562]
[1776640186296,60.44,73978.75,0.0,0.00907,1e-05,1.73851]
[1776640187416,60.44,74001.17,0.0,0.0092,1e-05,1.76091]
[1776640189655,60.44,74001.91,0.0,0.0092,1e-05,1.76176]
[1776640191144,60.44,74001.81,0.0,0.0092,1e-05,1.76178]
[1776640194466,60.45,73982.25,0.0,0.00909,1e-05,1.74314]
[1776640201515,60.45,73986.39,0.0,0.00912,1e-05,1.7482]
[1776640206550,60.46,73987.22,0.0,0.00913,1e-05,1.74972]
[1776640211585,60.46,73995.7,0.0,0.00919,1e-05,1.75879]
[1776640216620,60.47,73983.71,0.0,0.00912,1e-05,1.7476]
[1776640221654,60.47,73983.01,0.0,0.00912,1e-05,1.74762]
[1776640226690,60.47,73979.89,0.0,0.00911,1e-05,1.74526]
[1776640231725,60.48,73979.53,0.0,0.0091,1e-05,1.74443]
[1776640235067,60.48,73979.44,0.0,0.0091,1e-05,1.74463]
[1776640235102,60.48,73979.44,0.0,0.0091,1e-05,1.74463]
[1776640240788,60.48,73971.02,0.0,0.00905,1e-05,1.73537]
[1776640245825,60.47,73964.84,0.0,0.00901,1e-05,1.72841]
[1776640246492,60.47,73964.84,0.0,0.00901,1e-05,1.72841]
[1776640251883,60.47,73959.09,0.0,0.00898,1e-05,1.72358]
[1776640257925,60.48,73964.31,0.0,0.00902,1e-05,1.72972]
[1776640262960,60.49,73966.08,0.0,0.00903,1e-05,1.73231]
[1776640265370,60.49,73965.74,0.0,0.00903,1e-05,1.73215]
[1776640267853,60.49,73965.65,0.0,0.00903,1e-05,1.73256]
[1776640268657,60.49,73965.76,0.0,0.00904,1e-05,1.73284]
[1776640274037,60.5,73965.97,0.0,0.00904,1e-05,1.73402]
[1776640280170,60.5,73966.27,0.0,0.00905,1e-05,1.7348]
[1776640284408,60.51,73963.94,0.0,0.00904,1e-05,1.73365]
[1776640285473,60.51,73955.71,0.0,0.009,1e-05,1.72578]
[1776640287176,60.51,73957.31,0.0,0.00901,1e-05,1.72752]
[1776640292366,60.51,73955.55,0.0,0.00899,1e-05,1.72548]
[1776640292928,60.52,73962.41,0.0,0.00903,1e-05,1.73234]
[1776640298206,60.52,73966.58,0.0,0.00906,1e-05,1.73734]
[1776640303241,60.53,73967.08,0.0,0.00907,1e-05,1.7386]
[1776640304248,60.53,73988.77,0.0,0.0092,1e-05,1.76009]
[1776640310290,60.53,73998.26,0.0,0.00925,1e-05,1.77012]
[1776640315325,60.53,73992.11,0.0,0.00922,1e-05,1.76452]
[1776640320360,60.54,73993.46,0.0,0.00923,1e-05,1.76637]
[1776640325395,60.54,73981.81,0.0,0.00917,1e-05,1.7553]
[1776640330430,60.54,73982.55,0.0,0.00918,1e-05,1.75662]
[1776640335465,60.55,73971.18,0.0,0.00911,1e-05,1.74604]
[1776640340499,60.55,73968.64,0.0,0.00911,1e-05,1.74436]
[1776640345537,60.56,73975.69,0.0,0.00915,1e-05,1.75194]
[1776640350572,60.56,73979.61,0.0,0.00918,1e-05,1.75642]
[1776640355608,60.56,73987.95,0.0,0.00922,1e-05,1.76399]
[1776640360644,60.57,73981.62,0.0,0.00919,1e-05,1.7583]
[1776640365679,60.57,73983.12,0.0,0.0092,1e-05,1.76034]
[1776640370714,60.57,73979.02,0.0,0.00918,1e-05,1.75687]
[1776640375749,60.58,73975.7,0.0,0.00916,1e-05,1.75421]
[1776640380784,60.58,73974.53,0.0,0.00916,1e-05,1.75368]
[1776640385819,60.58,73969.41,0.0,0.00914,1e-05,1.74927]
[1776640386510,60.58,73969.41,0.0,0.00914,1e-05,1.74927]
[1776640391862,60.59,73964.87,0.0,0.00911,1e-05,1.74563]
[1776640396897,60.59,73961.28,0.0,0.0091,1e-05,1.7428]
[1776640399917,60.6,73985.39,0.0,0.00924,1e-05,1.76695]
[1776640404965,60.6,73991.32,0.0,0.00928,1e-05,1.77334]
[1776640410000,60.6,73991.81,0.0,0.00928,1e-05,1.77429]
[1776640415039,60.6,73988.23,0.0,0.00926,1e-05,1.77]
[1776640420075,60.61,73987.26,0.0,0.00926,1e-05,1.76958]
[1776640425109,60.61,73999.35,0.0,0.00933,1e-05,1.78205]
[1776640431152,60.61,74009.14,0.0,0.00939,1e-05,1.79221]
[1776640436187,60.61,74009.08,0.0,0.00939,1e-05,1.79243]
[1776640441222,60.62,74009.24,0.0,0.00939,1e-05,1.79287]
[1776640446257,60.62,74008.63,0.0,0.00939,1e-05,1.79254]
[1776640450285,60.62,74029.26,0.0,0.00951,1e-05,1.81347]
[1776640455320,60.62,74035.45,0.0,0.00955,1e-05,1.81985]
[1776640460355,60.62,74038.34,0.0,0.00957,1e-05,1.82283]
[1776640465390,60.62,74040.55,0.0,0.00958,1e-05,1.82511]
[1776640471432,60.62,74036.49,0.0,0.00955,1e-05,1.81978]
[1776640476467,60.62,74037.55,0.0,0.00956,1e-05,1.82095]
[1776640480315,60.62,74045.97,0.0,0.00961,1e-05,1.82956]
[1776640482523,60.62,74051.95,0.0,0.00964,1e-05,1.83567]
[1776640488552,60.62,74059.43,0.0,0.00969,1e-05,1.84324]
[1776640493586,60.62,74054.04,0.0,0.00965,1e-05,1.83761]
[1776640500292,60.62,74054.16,0.0,0.00965,1e-05,1.83768]
[1776640501610,60.62,74053.45,0.0,0.00965,1e-05,1.83692]
[1776640510712,60.62,74023.88,0.0,0.00948,1e-05,1.80703]
[1776640512820,60.62,74020.31,0.0,0.00945,1e-05,1.80348]
[1776640513049,60.62,74020.31,0.0,0.00945,1e-05,1.80348]
[1776640513159,60.62,74020.31,0.0,0.00945,1e-05,1.80348]
[1776640513547,60.62,74020.31,0.0,0.00945,1e-05,1.80348]
[1776640514113,60.62,73976.5,0.0,0.0092,1e-05,1.76036]
[1776640519775,60.63,73959.93,0.0,0.00911,1e-05,1.74482]
[1776640524811,60.63,73935.73,0.0,0.00898,1e-05,1.722]
[1776640527198,60.63,73924.32,0.0,0.00892,1e-05,1.71114]
[1776640532867,60.64,73926.68,0.0,0.00893,1e-05,1.71362]
[1776640537903,60.65,73914.36,0.0,0.00887,1e-05,1.70273]
[1776640542938,60.66,73921.49,0.0,0.00892,1e-05,1.71065]
[1776640547976,60.66,73924.27,0.0,0.00894,1e-05,1.7143]
[1776640552013,60.67,73896.39,0.0,0.00879,1e-05,1.6883]
[1776640554966,60.67,73887.63,0.0,0.00874,1e-05,1.68042]
[1776640560062,60.68,73902.65,0.0,0.00883,1e-05,1.69615]
[1776640565097,60.68,73902.9,0.0,0.00884,1e-05,1.69745]
[1776640570132,60.69,73893.61,0.0,0.00879,1e-05,1.68961]
[1776640572147,60.69,73871.9,0.0,0.00868,1e-05,1.66943]
[1776640577181,60.7,73858.88,0.0,0.00861,1e-05,1.65846]
[1776640578640,60.7,73858.88,0.0,0.00861,1e-05,1.65846]
[1776640588258,60.72,73862.59,0.0,0.00865,1e-05,1.66481]
[1776640593300,60.73,73892.37,0.0,0.00882,1e-05,1.69308]
[1776640594934,60.73,73893.96,0.0,0.00883,1e-05,1.69482]
[1776640598078,60.73,73894.56,0.0,0.00883,1e-05,1.69601]
[1776640603541,60.74,73902.5,0.0,0.00888,1e-05,1.70459]
[1776640606964,60.74,73902.62,0.0,0.00889,1e-05,1.70546]
[1776640607397,60.74,73870.43,0.0,0.00871,1e-05,1.67493]
[1776640612432,60.75,73866.49,0.0,0.0087,1e-05,1.67241]
[1776640617467,60.76,73871.17,0.0,0.00873,1e-05,1.67804]
[1776640622502,60.77,73855.7,0.0,0.00865,1e-05,1.66462]
[1776640624409,60.77,73856.52,0.0,0.00866,1e-05,1.66565]
[1776640629551,60.78,73860.29,0.0,0.00869,1e-05,1.67071]
[1776640634586,60.79,73859.34,0.0,0.00869,1e-05,1.67104]
[1776640638583,60.79,73861.14,0.0,0.0087,1e-05,1.67347]
[1776640642766,60.8,73836.27,0.0,0.00858,1e-05,1.65135]
[1776640649715,60.81,73841.22,0.0,0.00861,1e-05,1.65789]
[1776640654627,60.82,73827.2,0.0,0.00854,1e-05,1.64469]
[1776640658786,60.83,73849.5,0.0,0.00867,1e-05,1.66703]
[1776640664828,60.83,73856.45,0.0,0.00871,1e-05,1.67508]
[1776640665813,60.83,73856.45,0.0,0.00871,1e-05,1.67508]
[1776640671877,60.84,73866.41,0.0,0.00878,1e-05,1.68614]
[1776640674898,60.85,73891.24,0.0,0.00892,1e-05,1.71053]
[1776640677597,60.85,73893.57,0.0,0.00893,1e-05,1.71296]
[1776640678929,60.85,73912.39,0.0,0.00904,1e-05,1.73181]
[1776640684343,60.86,73929.96,0.0,0.00915,1e-05,1.74948]
[1776640690463,60.86,73925.37,0.0,0.00913,1e-05,1.74567]
[1776640696644,60.87,73940.53,0.0,0.00922,1e-05,1.7612]
[1776640702090,60.87,73930.45,0.0,0.00916,1e-05,1.75178]
[1776640707125,60.87,73926.61,0.0,0.00914,1e-05,1.74853]
[1776640712163,60.87,73926.55,0.0,0.00914,1e-05,1.74781]
[1776640717198,60.88,73928.93,0.0,0.00916,1e-05,1.75068]
[1776640722233,60.88,73938.4,0.0,0.00921,1e-05,1.76045]
[1776640727268,60.88,73948.07,0.0,0.00927,1e-05,1.77041]
[1776640732303,60.89,73956.96,0.0,0.00932,1e-05,1.77954]
[1776640737338,60.89,73960.78,0.0,0.00935,1e-05,1.7836]
[1776640742373,60.89,73963.96,0.0,0.00937,1e-05,1.787]
[1776640747409,60.89,73964.61,0.0,0.00937,1e-05,1.78786]
[1776640752443,60.89,73964.76,0.0,0.00938,1e-05,1.78821]
[1776640758484,60.89,73964.53,0.0,0.00938,1e-05,1.78823]
[1776640763521,60.89,73984.44,0.0,0.00949,1e-05,1.80833]
[1776640768556,60.89,73975.34,0.0,0.00944,1e-05,1.79926]
[1776640773591,60.89,73964.28,0.0,0.00937,1e-05,1.78715]
[1776640778626,60.9,73971.54,0.0,0.00941,1e-05,1.79457]
[1776640781648,60.9,73945.73,0.0,0.00926,1e-05,1.76902]
[1776640786685,60.9,73937.35,0.0,0.00922,1e-05,1.76117]
[1776640791718,60.9,73955.22,0.0,0.00932,1e-05,1.77923]
[1776640796753,60.9,73955.68,0.0,0.00933,1e-05,1.77997]
[1776640801788,60.9,73959.63,0.0,0.00935,1e-05,1.78416]
[1776640806823,60.91,73962.69,0.0,0.00937,1e-05,1.78739]
[1776640810851,60.91,73943.91,0.0,0.00926,1e-05,1.76899]
[1776640815888,60.91,73929.01,0.0,0.00918,1e-05,1.75472]
[1776640820923,60.91,73941.64,0.0,0.00926,1e-05,1.7676]
[1776640825961,60.91,73935.34,0.0,0.00922,1e-05,1.76177]
[1776640830998,60.92,73932.5,0.0,0.00921,1e-05,1.75943]
[1776640836037,60.92,73934.98,0.0,0.00922,1e-05,1.76113]
[1776640841072,60.92,73933.13,0.0,0.00921,1e-05,1.75977]
[1776640846107,60.93,73914.68,0.0,0.00911,1e-05,1.74218]
[1776640851156,60.93,73914.24,0.0,0.00911,1e-05,1.74232]
[1776640856178,60.93,73917.05,0.0,0.00913,1e-05,1.7458]
[1776640861213,60.94,73931.38,0.0,0.00922,1e-05,1.76038]
[1776640866249,60.94,73923.73,0.0,0.00917,1e-05,1.75337]
[1776640871284,60.94,73915.25,0.0,0.00913,1e-05,1.74567]
[1776640876320,60.95,73913.03,0.0,0.00912,1e-05,1.74414]
[1776640882363,60.95,73908.56,0.0,0.0091,1e-05,1.74056]
[1776640887398,60.96,73909.12,0.0,0.00911,1e-05,1.74178]
[1776640892434,60.96,73914.74,0.0,0.00914,1e-05,1.74669]
[1776640897469,60.96,73915.21,0.0,0.00914,1e-05,1.74776]
[1776640902503,60.97,73915.37,0.0,0.00915,1e-05,1.74851]
[1776640906532,60.97,73896.83,0.0,0.00905,1e-05,1.73096]
[1776640911567,60.98,73902.73,0.0,0.00908,1e-05,1.73741]
[1776640913581,60.98,73882.96,0.0,0.00897,1e-05,1.71856]
[1776640918616,60.98,73880.15,0.0,0.00896,1e-05,1.71668]
[1776640923651,60.99,73867.91,0.0,0.0089,1e-05,1.70577]
[1776640928686,60.99,73855.63,0.0,0.00884,1e-05,1.695]
[1776640933720,61.0,73849.89,0.0,0.00881,1e-05,1.69051]
[1776640938757,61.01,73842.99,0.0,0.00878,1e-05,1.68499]
[1776640943793,61.01,73834.36,0.0,0.00874,1e-05,1.6779]
[1776640946149,61.02,73831.04,0.0,0.00872,1e-05,1.67521]
[1776640952094,61.02,73845.28,0.0,0.00881,1e-05,1.6898]
[1776640956279,61.03,73850.98,0.0,0.00884,1e-05,1.69501]
[1776640961921,61.04,73863.73,0.0,0.00892,1e-05,1.70826]
[1776640966956,61.04,73859.47,0.0,0.0089,1e-05,1.70504]
[1776640972999,61.05,73863.29,0.0,0.00892,1e-05,1.70972]
[1776640978034,61.05,73866.34,0.0,0.00895,1e-05,1.71348]
[1776640982065,61.06,73887.15,0.0,0.00907,1e-05,1.73416]
[1776640987100,61.06,73906.91,0.0,0.00918,1e-05,1.75403]
[1776640991623,61.06,73921.2,0.0,0.00927,1e-05,1.76841]
[1776640997170,61.06,73924.15,0.0,0.00929,1e-05,1.7717]
[1776641002205,61.07,73925.53,0.0,0.0093,1e-05,1.77337]
[1776641007241,61.07,73940.9,0.0,0.00939,1e-05,1.78889]
[1776641012282,61.07,73958.48,0.0,0.00948,1e-05,1.80536]
[1776641014299,61.07,73928.64,0.0,0.00931,1e-05,1.77567]
[1776641019334,61.07,73920.94,0.0,0.00927,1e-05,1.76834]
[1776641024373,61.07,73937.34,0.0,0.00936,1e-05,1.78487]
[1776641029409,61.07,73925.09,0.0,0.0093,1e-05,1.77305]
[1776641034445,61.08,73925.58,0.0,0.0093,1e-05,1.77384]
[1776641039480,61.08,73930.98,0.0,0.00933,1e-05,1.77946]
[1776641044515,61.08,73932.82,0.0,0.00935,1e-05,1.78153]
[1776641049550,61.08,73932.62,0.0,0.00935,1e-05,1.78155]
[1776641054585,61.08,73927.46,0.0,0.00932,1e-05,1.77669]
[1776641059620,61.08,73924.36,0.0,0.0093,1e-05,1.77391]
[1776641064655,61.09,73924.07,0.0,0.0093,1e-05,1.77392]
[1776641065430,61.09,73924.07,0.0,0.0093,1e-05,1.77392]
[1776641065580,61.09,73924.07,0.0,0.0093,1e-05,1.77392]
[1776641066217,61.09,73924.07,0.0,0.0093,1e-05,1.77392]
[1776641066228,61.09,73900.29,0.0,0.00916,1e-05,1.75061]
[1776641071706,61.09,73894.03,0.0,0.00913,1e-05,1.74392]
[1776641076741,61.09,73893.11,0.0,0.00912,1e-05,1.74355]
[1776641081776,61.1,73897.67,0.0,0.00915,1e-05,1.74852]
[1776641086812,61.1,73908.63,0.0,0.00922,1e-05,1.75967]
[1776641091848,61.1,73907.61,0.0,0.00922,1e-05,1.75907]
[1776641096883,61.1,73896.25,0.0,0.00915,1e-05,1.74839]
[1776641101919,61.11,73891.11,0.0,0.00913,1e-05,1.74388]
[1776641106955,61.11,73904.75,0.0,0.00921,1e-05,1.75771]
[1776641111989,61.11,73907.51,0.0,0.00923,1e-05,1.76082]
[1776641117025,61.12,73906.52,0.0,0.00922,1e-05,1.76024]
[1776641122059,61.12,73901.22,0.0,0.00919,1e-05,1.75542]
[1776641127095,61.12,73900.6,0.0,0.00919,1e-05,1.75526]
[1776641132130,61.12,73901.23,0.0,0.00919,1e-05,1.75511]
[1776641137165,61.13,73902.04,0.0,0.0092,1e-05,1.75635]
[1776641142200,61.13,73901.61,0.0,0.0092,1e-05,1.75638]
[1776641145834,61.13,73902.17,0.0,0.00921,1e-05,1.75719]
[1776641151263,61.13,73900.6,0.0,0.0092,1e-05,1.75619]
[1776641156298,61.14,73915.43,0.0,0.00929,1e-05,1.77117]
[1776641161333,61.14,73919.89,0.0,0.00932,1e-05,1.77588]
[1776641168382,61.14,73933.61,0.0,0.0094,1e-05,1.78976]
[1776641173417,61.14,73937.89,0.0,0.00942,1e-05,1.79416]
[1776641178452,61.14,73938.13,0.0,0.00942,1e-05,1.79449]
[1776641181360,61.14,73937.64,0.0,0.00942,1e-05,1.79405]
[1776641186508,61.14,73936.56,0.0,0.00942,1e-05,1.7931]
[1776641191543,61.14,73939.14,0.0,0.00943,1e-05,1.79455]
[1776641196578,61.14,73937.24,0.0,0.00942,1e-05,1.79274]
[1776641201613,61.14,73937.84,0.0,0.00942,1e-05,1.79347]
[1776641206648,61.14,73956.91,0.0,0.00953,1e-05,1.81262]
[1776641211682,61.14,73961.86,0.0,0.00956,1e-05,1.8175]
[1776641216719,61.14,73964.43,0.0,0.00957,1e-05,1.81995]
[1776641221754,61.14,73950.54,0.0,0.00949,1e-05,1.80594]
[1776641226789,61.14,73948.32,0.0,0.00948,1e-05,1.80371]
[1776641231823,61.14,73946.73,0.0,0.00947,1e-05,1.80213]
[1776641236859,61.14,73933.2,0.0,0.00939,1e-05,1.78868]
[1776641241894,61.14,73935.26,0.0,0.0094,1e-05,1.79091]
[1776641246933,61.14,73925.56,0.0,0.00935,1e-05,1.78142]
[1776641251970,61.15,73926.3,0.0,0.00935,1e-05,1.78113]
[1776641257005,61.15,73925.24,0.0,0.00934,1e-05,1.78029]
[1776641262040,61.15,73924.34,0.0,0.00934,1e-05,1.77962]
[1776641267075,61.15,73924.13,0.0,0.00934,1e-05,1.77963]
[1776641268605,61.15,73923.99,0.0,0.00934,1e-05,1.77954]
[1776641274124,61.15,73932.92,0.0,0.00939,1e-05,1.78864]
[1776641279159,61.15,73942.16,0.0,0.00945,1e-05,1.79794]
[1776641284194,61.15,73923.33,0.0,0.00934,1e-05,1.77934]
[1776641289229,61.15,73922.28,0.0,0.00933,1e-05,1.77852]
[1776641294264,61.16,73925.22,0.0,0.00935,1e-05,1.78165]
[1776641301313,61.16,73938.13,0.0,0.00943,1e-05,1.79464]
[1776641307355,61.16,73936.35,0.0,0.00942,1e-05,1.79296]
[1776641312390,61.16,73937.23,0.0,0.00942,1e-05,1.79268]
[1776641317425,61.16,73943.58,0.0,0.00945,1e-05,1.7991]
[1776641323467,61.16,73937.12,0.0,0.00942,1e-05,1.79269]
[1776641328502,61.16,73929.4,0.0,0.00937,1e-05,1.78515]
[1776641333537,61.16,73943.42,0.0,0.00946,1e-05,1.79925]
[1776641338573,61.16,73947.9,0.0,0.00948,1e-05,1.80375]
[1776641343608,61.16,73932.02,0.0,0.00939,1e-05,1.78794]
[1776641348644,61.16,73924.1,0.0,0.00934,1e-05,1.78021]
[1776641353679,61.16,73921.52,0.0,0.00933,1e-05,1.77787]
[1776641358714,61.16,73912.18,0.0,0.00928,1e-05,1.76895]
[1776641363749,61.17,73906.73,0.0,0.00925,1e-05,1.76389]
[1776641368784,61.17,73897.56,0.0,0.0092,1e-05,1.7553]
[1776641374826,61.17,73895.23,0.0,0.00918,1e-05,1.75236]
[1776641379861,61.17,73913.77,0.0,0.00929,1e-05,1.77086]
[1776641384896,61.17,73915.93,0.0,0.0093,1e-05,1.77325]
[1776641389931,61.18,73913.5,0.0,0.00929,1e-05,1.77109]
[1776641394966,61.18,73912.78,0.0,0.00929,1e-05,1.77063]
[1776641400042,61.18,73914.87,0.0,0.0093,1e-05,1.77294]
[1776641405350,61.18,73927.25,0.0,0.00938,1e-05,1.78532]
[1776641410078,61.18,73947.56,0.0,0.00949,1e-05,1.80564]
[1776641416120,61.18,73952.98,0.0,0.00953,1e-05,1.81099]
[1776641420148,61.18,73973.35,0.0,0.00965,1e-05,1.83141]
[1776641425183,61.18,73977.71,0.0,0.00967,1e-05,1.83555]
[1776641430218,61.18,73981.88,0.0,0.00969,1e-05,1.83942]
[1776641435253,61.17,73980.71,0.0,0.00968,1e-05,1.83661]
[1776641440288,61.17,73976.69,0.0,0.00965,1e-05,1.83223]
[1776641445323,61.17,73975.62,0.0,0.00964,1e-05,1.83087]
[1776641450358,61.17,73957.35,0.0,0.00953,1e-05,1.81216]
[1776641455393,61.17,73952.66,0.0,0.00951,1e-05,1.80736]
[1776641460428,61.17,73953.49,0.0,0.00951,1e-05,1.80808]
[1776641465463,61.17,73952.17,0.0,0.0095,1e-05,1.80667]
[1776641470499,61.17,73946.6,0.0,0.00947,1e-05,1.80103]
[1776641475534,61.17,73938.99,0.0,0.00942,1e-05,1.79344]
[1776641480569,61.17,73927.49,0.0,0.00936,1e-05,1.78208]
[1776641485604,61.17,73931.76,0.0,0.00938,1e-05,1.78643]
[1776641490639,61.17,73914.55,0.0,0.00928,1e-05,1.76953]
[1776641495673,61.17,73916.01,0.0,0.00929,1e-05,1.77]
[1776641500709,61.17,73914.31,0.0,0.00928,1e-05,1.76859]
[1776641505744,61.17,73903.25,0.0,0.00922,1e-05,1.75803]
[1776641509772,61.18,73875.39,0.0,0.00906,1e-05,1.73121]
[1776641514595,61.18,73875.17,0.0,0.00906,1e-05,1.73146]
[1776641519866,61.18,73865.84,0.0,0.00901,1e-05,1.72324]
[1776641525036,61.19,73881.85,0.0,0.00911,1e-05,1.73939]
[1776641530491,61.19,73898.19,0.0,0.0092,1e-05,1.75571]
[1776641533237,61.19,73878.76,0.0,0.0091,1e-05,1.7371]
[1776641536968,61.19,73859.57,0.0,0.00899,1e-05,1.71903]
[1776641542005,61.2,73871.29,0.0,0.00906,1e-05,1.73114]
[1776641547040,61.2,73880.68,0.0,0.00912,1e-05,1.74077]
[1776641552075,61.21,73878.8,0.0,0.0091,1e-05,1.73826]
[1776641557110,61.21,73893.02,0.0,0.00919,1e-05,1.75256]
[1776641562145,61.21,73889.98,0.0,0.00917,1e-05,1.74998]
[1776641567183,61.21,73869.63,0.0,0.00906,1e-05,1.73069]
[1776641572223,61.22,73879.72,0.0,0.00912,1e-05,1.74107]
[1776641577263,61.22,73891.87,0.0,0.00919,1e-05,1.7534]
[1776641582298,61.22,73891.06,0.0,0.00919,1e-05,1.75303]
[1776641587333,61.23,73899.57,0.0,0.00924,1e-05,1.76175]
[1776641592368,61.23,73898.89,0.0,0.00924,1e-05,1.76144]
[1776641597408,61.23,73901.09,0.0,0.00925,1e-05,1.76396]
[1776641602442,61.23,73902.27,0.0,0.00926,1e-05,1.76544]
[1776641607477,61.23,73925.8,0.0,0.0094,1e-05,1.78895]
[1776641608484,61.23,73901.58,0.0,0.00926,1e-05,1.76505]
[1776641613519,61.24,73892.88,0.0,0.00921,1e-05,1.75564]
[1776641618746,61.24,73883.82,0.0,0.00916,1e-05,1.74714]
[1776641624597,61.24,73884.84,0.0,0.00917,1e-05,1.74879]
[1776641630639,61.25,73880.47,0.0,0.00915,1e-05,1.7451]
[1776641635674,61.25,73899.38,0.0,0.00926,1e-05,1.76405]
[1776641640709,61.25,73901.23,0.0,0.00927,1e-05,1.76616]
[1776641645746,61.25,73885.24,0.0,0.00918,1e-05,1.75085]
[1776641650781,61.26,73871.66,0.0,0.00911,1e-05,1.73817]
[1776641656823,61.26,73867.4,0.0,0.00909,1e-05,1.73467]
[1776641661858,61.26,73851.18,0.0,0.009,1e-05,1.71969]
[1776641666893,61.27,73863.16,0.0,0.00907,1e-05,1.7319]
[1776641671928,61.27,73867.72,0.0,0.00909,1e-05,1.7357]
[1776641676963,61.27,73868.28,0.0,0.0091,1e-05,1.73681]
[1776641677305,61.27,73868.28,0.0,0.0091,1e-05,1.73681]
[1776641677970,61.28,73868.04,0.0,0.0091,1e-05,1.73669]
[1776641678318,61.28,73868.04,0.0,0.0091,1e-05,1.73669]
[1776641678817,61.28,73868.04,0.0,0.0091,1e-05,1.73669]
[1776641678977,61.28,73868.14,0.0,0.0091,1e-05,1.73733]
[1776641684013,61.28,73868.7,0.0,0.00911,1e-05,1.73844]
[1776641689048,61.29,73883.56,0.0,0.0092,1e-05,1.75345]
[1776641694083,61.29,73890.81,0.0,0.00924,1e-05,1.76096]
[1776641699119,61.29,73894.5,0.0,0.00926,1e-05,1.76492]
[1776641704153,61.29,73893.81,0.0,0.00926,1e-05,1.76463]
[1776641709188,61.29,73893.66,0.0,0.00926,1e-05,1.7648]
[1776641711875,61.3,73873.58,0.0,0.00915,1e-05,1.74532]
[1776641717246,61.3,73857.22,0.0,0.00906,1e-05,1.73017]
[1776641722281,61.3,73863.55,0.0,0.0091,1e-05,1.73689]
[1776641727316,61.31,73869.2,0.0,0.00913,1e-05,1.74288]
[1776641732352,61.31,73873.86,0.0,0.00916,1e-05,1.74668]
[1776641737387,61.31,73871.2,0.0,0.00915,1e-05,1.74455]
[1776641742422,61.32,73869.94,0.0,0.00914,1e-05,1.74379]
[1776641748467,61.32,73897.39,0.0,0.0093,1e-05,1.77108]
[1776641753505,61.32,73889.05,0.0,0.00925,1e-05,1.76312]
[1776641759550,61.32,73893.96,0.0,0.00928,1e-05,1.7683]
[1776641764585,61.32,73896.95,0.0,0.0093,1e-05,1.7715]
[1776641768613,61.32,73915.52,0.0,0.00941,1e-05,1.78998]
[1776641773648,61.32,73930.01,0.0,0.0095,1e-05,1.80441]
[1776641778684,61.32,73925.43,0.0,0.00947,1e-05,1.79984]
[1776641783719,61.32,73930.26,0.0,0.0095,1e-05,1.80466]
[1776641788754,61.32,73940.54,0.0,0.00956,1e-05,1.81489]
[1776641793790,61.32,73953.09,0.0,0.00962,1e-05,1.82608]
[1776641797268,61.32,73953.86,0.0,0.00963,1e-05,1.82672]
[1776641802853,61.32,73960.41,0.0,0.00967,1e-05,1.83308]
[1776641807888,61.32,73951.04,0.0,0.00961,1e-05,1.82338]
[1776641812922,61.32,73950.79,0.0,0.00961,1e-05,1.8229]
[1776641814308,61.32,73951.34,0.0,0.00961,1e-05,1.82341]
[1776641819972,61.32,73959.79,0.0,0.00966,1e-05,1.83164]
[1776641825008,61.31,73951.61,0.0,0.00961,1e-05,1.82312]
[1776641830042,61.31,73957.41,0.0,0.00964,1e-05,1.82877]
[1776641835077,61.31,73962.22,0.0,0.00967,1e-05,1.83338]
[1776641840112,61.31,73962.88,0.0,0.00967,1e-05,1.83377]
[1776641845149,61.31,73976.71,0.0,0.00975,1e-05,1.84754]
[1776641850184,61.31,73972.6,0.0,0.00972,1e-05,1.84294]
[1776641855218,61.3,73971.97,0.0,0.00971,1e-05,1.84068]
[1776641860254,61.3,73980.3,0.0,0.00976,1e-05,1.84879]
[1776641865289,61.3,73986.89,0.0,0.0098,1e-05,1.85496]
[1776641870324,61.29,73984.64,0.0,0.00978,1e-05,1.85218]
[1776641875359,61.29,73976.86,0.0,0.00973,1e-05,1.84383]
[1776641880394,61.29,73976.87,0.0,0.00973,1e-05,1.84345]
[1776641885429,61.29,73974.83,0.0,0.00971,1e-05,1.841]
[1776641890464,61.29,73974.99,0.0,0.00971,1e-05,1.84078]
[1776641896078,61.28,73977.8,0.0,0.00973,1e-05,1.84331]
[1776641896507,61.28,73944.66,0.0,0.00953,1e-05,1.8097]
[1776641901542,61.28,73936.22,0.0,0.00948,1e-05,1.80117]
[1776641906578,61.28,73918.17,0.0,0.00937,1e-05,1.78326]
[1776641911612,61.28,73916.1,0.0,0.00936,1e-05,1.7801]
[1776641916647,61.28,73899.83,0.0,0.00926,1e-05,1.76421]
[1776641921684,61.29,73902.43,0.0,0.00928,1e-05,1.76705]
[1776641926719,61.29,73902.6,0.0,0.00928,1e-05,1.76748]
[1776641931754,61.29,73889.84,0.0,0.00921,1e-05,1.75528]
[1776641936789,61.29,73878.25,0.0,0.00915,1e-05,1.74439]
[1776641941843,61.29,73881.84,0.0,0.00917,1e-05,1.74837]
[1776641946871,61.3,73890.57,0.0,0.00922,1e-05,1.75725]
[1776641951906,61.3,73893.46,0.0,0.00924,1e-05,1.76042]
[1776641956941,61.3,73895.91,0.0,0.00926,1e-05,1.76313]
[1776641960633,61.3,73895.68,0.0,0.00926,1e-05,1.76308]
[1776641963033,61.3,73918.67,0.0,0.00939,1e-05,1.78584]
[1776641969026,61.3,73912.33,0.0,0.00935,1e-05,1.77971]
[1776641973056,61.3,73894.26,0.0,0.00924,1e-05,1.76081]
[1776641978091,61.31,73905.86,0.0,0.00931,1e-05,1.7725]
[1776641983125,61.31,73904.12,0.0,0.0093,1e-05,1.77099]
[1776641988161,61.31,73906.23,0.0,0.00932,1e-05,1.77329]
[1776641993196,61.31,73905.65,0.0,0.00932,1e-05,1.77293]
[1776641998231,61.31,73906.81,0.0,0.00932,1e-05,1.77427]
[1776642003266,61.31,73919.51,0.0,0.0094,1e-05,1.78701]
[1776642008301,61.31,73913.08,0.0,0.00936,1e-05,1.78075]
[1776642013336,61.31,73903.29,0.0,0.00931,1e-05,1.77126]
[1776642018371,61.31,73898.41,0.0,0.00928,1e-05,1.76667]
[1776642018979,61.31,73898.41,0.0,0.00928,1e-05,1.76667]
[1776642019307,61.31,73898.41,0.0,0.00928,1e-05,1.76667]
[1776642019354,61.31,73898.41,0.0,0.00928,1e-05,1.76667]
[1776642019380,61.32,73867.79,0.0,0.0091,1e-05,1.73685]
[1776642019971,61.32,73867.79,0.0,0.0091,1e-05,1.73685]
[1776642020388,61.32,73857.44,0.0,0.00905,1e-05,1.72732]
[1776642021675,61.32,73867.34,0.0,0.00911,1e-05,1.73699]
[1776642027441,61.32,73880.69,0.0,0.00919,1e-05,1.7506]
[1776642032476,61.33,73883.11,0.0,0.0092,1e-05,1.75217]
[1776642034633,61.33,73883.11,0.0,0.0092,1e-05,1.75217]
[1776642040532,61.33,73885.4,0.0,0.00921,1e-05,1.75506]
[1776642045567,61.33,73884.84,0.0,0.00921,1e-05,1.75486]
[1776642050604,61.33,73884.76,0.0,0.00921,1e-05,1.75511]
[1776642055639,61.34,73884.09,0.0,0.00921,1e-05,1.75478]
[1776642056505,61.34,73884.09,0.0,0.00921,1e-05,1.75478]
[1776642058612,61.34,73889.42,0.0,0.00924,1e-05,1.76013]
[1776642063695,61.34,73888.45,0.0,0.00924,1e-05,1.75951]
[1776642068730,61.34,73893.95,0.0,0.00927,1e-05,1.76521]
[1776642073765,61.34,73883.99,0.0,0.00922,1e-05,1.75567]
[1776642078800,61.34,73877.71,0.0,0.00918,1e-05,1.74988]
[1776642083835,61.35,73873.12,0.0,0.00916,1e-05,1.74578]
[1776642088869,61.35,73875.46,0.0,0.00917,1e-05,1.74843]
[1776642093905,61.35,73874.14,0.0,0.00916,1e-05,1.74629]
[1776642098940,61.35,73872.76,0.0,0.00916,1e-05,1.74533]
[1776642103975,61.35,73882.49,0.0,0.00921,1e-05,1.75515]
[1776642109010,61.36,73892.8,0.0,0.00927,1e-05,1.76552]
[1776642114045,61.36,73892.78,0.0,0.00928,1e-05,1.7657]
[1776642119080,61.36,73888.69,0.0,0.00925,1e-05,1.76193]
[1776642124115,61.36,73894.65,0.0,0.00929,1e-05,1.76797]
[1776642129152,61.36,73894.39,0.0,0.00929,1e-05,1.76791]
[1776642134199,61.36,73888.22,0.0,0.00925,1e-05,1.76204]
[1776642139234,61.36,73894.43,0.0,0.00929,1e-05,1.76836]
[1776642144269,61.37,73896.79,0.0,0.00931,1e-05,1.77087]
[1776642149305,61.37,73902.94,0.0,0.00934,1e-05,1.77708]
[1776642154340,61.37,73902.99,0.0,0.00934,1e-05,1.77603]
[1776642160382,61.37,73903.37,0.0,0.00934,1e-05,1.77658]
[1776642165420,61.37,73902.83,0.0,0.00934,1e-05,1.7762]
[1776642170455,61.37,73903.26,0.0,0.00934,1e-05,1.77677]
[1776642175490,61.37,73903.04,0.0,0.00934,1e-05,1.77671]
[1776642180525,61.37,73906.84,0.0,0.00936,1e-05,1.78062]
[1776642185560,61.37,73905.11,0.0,0.00936,1e-05,1.77906]
[1776642190595,61.37,73886.69,0.0,0.00925,1e-05,1.7611]
[1776642194298,61.37,73891.1,0.0,0.00928,1e-05,1.76558]
[1776642194378,61.37,73891.1,0.0,0.00928,1e-05,1.76558]
[1776642194622,61.37,73859.8,0.0,0.0091,1e-05,1.73513]
[1776642197302,61.37,73866.21,0.0,0.00914,1e-05,1.74139]
[1776642199657,61.38,73871.61,0.0,0.00917,1e-05,1.747]
[1776642200361,61.38,73871.61,0.0,0.00917,1e-05,1.747]
[1776642201672,61.38,73891.67,0.0,0.00928,1e-05,1.76682]
[1776642205186,61.38,73893.11,0.0,0.00929,1e-05,1.76833]
[1776642206707,61.38,73912.02,0.0,0.0094,1e-05,1.78708]
[1776642211742,61.38,73902.69,0.0,0.00934,1e-05,1.77675]
[1776642218791,61.38,73903.17,0.0,0.00935,1e-05,1.77744]
[1776642225840,61.38,73903.04,0.0,0.00935,1e-05,1.7775]
[1776642230875,61.38,73901.08,0.0,0.00934,1e-05,1.77568]
[1776642235910,61.38,73892.76,0.0,0.00929,1e-05,1.76768]
[1776642240945,61.39,73892.29,0.0,0.00929,1e-05,1.76744]
[1776642245980,61.39,73917.97,0.0,0.00944,1e-05,1.79293]
[1776642251015,61.39,73929.93,0.0,0.00951,1e-05,1.8048]
[1776642256050,61.39,73923.7,0.0,0.00947,1e-05,1.79848]
[1776642261084,61.39,73923.24,0.0,0.00947,1e-05,1.79794]
[1776642266119,61.39,73924.54,0.0,0.00947,1e-05,1.79918]
[1776642271155,61.38,73930.84,0.0,0.0095,1e-05,1.80411]
[1776642276190,61.38,73931.86,0.0,0.00951,1e-05,1.80502]
[1776642281225,61.38,73932.07,0.0,0.00951,1e-05,1.80511]
[1776642286260,61.38,73930.7,0.0,0.0095,1e-05,1.80363]
[1776642294315,61.38,73930.22,0.0,0.0095,1e-05,1.803]
[1776642299351,61.38,73926.32,0.0,0.00948,1e-05,1.79909]
[1776642304386,61.38,73912.11,0.0,0.00939,1e-05,1.78494]
[1776642309421,61.38,73897.76,0.0,0.00931,1e-05,1.77088]
[1776642314456,61.38,73898.53,0.0,0.00932,1e-05,1.77181]
[1776642319502,61.38,73887.45,0.0,0.00925,1e-05,1.76111]
[1776642324537,61.39,73895.03,0.0,0.0093,1e-05,1.76881]
[1776642329572,61.39,73884.4,0.0,0.00924,1e-05,1.75862]
[1776642334699,61.39,73892.66,0.0,0.00928,1e-05,1.76598]
[1776642340653,61.4,73878.31,0.0,0.00921,1e-05,1.75407]
[1776642345689,61.42,73878.84,0.0,0.00923,1e-05,1.75738]
[1776642350724,61.43,73876.48,0.0,0.00923,1e-05,1.7574]
[1776642355759,61.45,73875.67,0.0,0.00924,1e-05,1.75889]
[1776642360794,61.46,73872.91,0.0,0.00923,1e-05,1.75765]
[1776642365830,61.46,73895.7,0.0,0.00937,1e-05,1.78112]
[1776642370865,61.46,73885.54,0.0,0.00931,1e-05,1.77121]
[1776642375900,61.47,73884.8,0.0,0.00931,1e-05,1.77058]
[1776642380935,61.47,73884.31,0.0,0.00931,1e-05,1.77019]
[1776642385973,61.47,73895.37,0.0,0.00937,1e-05,1.78115]
[1776642391008,61.47,73898.98,0.0,0.00939,1e-05,1.78347]
[1776642396043,61.47,73899.7,0.0,0.00939,1e-05,1.78414]
[1776642401083,61.47,73895.07,0.0,0.00936,1e-05,1.77954]
[1776642406118,61.47,73900.13,0.0,0.00939,1e-05,1.78451]
[1776642411153,61.47,73900.15,0.0,0.00939,1e-05,1.7845]
[1776642416188,61.47,73901.15,0.0,0.0094,1e-05,1.78547]
[1776642421223,61.47,73902.59,0.0,0.00941,1e-05,1.78687]
[1776642426258,61.46,73895.42,0.0,0.00937,1e-05,1.77975]
[1776642431294,61.47,73887.63,0.0,0.00932,1e-05,1.77216]
[1776642436329,61.47,73883.36,0.0,0.0093,1e-05,1.76807]
[1776642442371,61.47,73883.45,0.0,0.0093,1e-05,1.76832]
[1776642447406,61.47,73881.63,0.0,0.00929,1e-05,1.76667]
[1776642452441,61.47,73884.06,0.0,0.0093,1e-05,1.76795]
[1776642458483,61.47,73896.17,0.0,0.00937,1e-05,1.77998]
[1776642463558,61.47,73905.46,0.0,0.00942,1e-05,1.78913]
[1776642464578,61.47,73905.46,0.0,0.00942,1e-05,1.78912]
[1776642464679,61.47,73905.08,0.0,0.00942,1e-05,1.78873]
[1776642465113,61.47,73905.08,0.0,0.00942,1e-05,1.78873]
[1776642465532,61.47,73905.29,0.0,0.00942,1e-05,1.78936]
[1776642470566,61.47,73913.59,0.0,0.00947,1e-05,1.79751]
[1776642476609,61.47,73908.88,0.0,0.00944,1e-05,1.79269]
[1776642481644,61.47,73913.28,0.0,0.00947,1e-05,1.79698]
[1776642487686,61.47,73922.13,0.0,0.00952,1e-05,1.80562]
[1776642492720,61.47,73916.11,0.0,0.00948,1e-05,1.79944]
[1776642493144,61.47,73916.11,0.0,0.00948,1e-05,1.79944]
[1776642493728,61.47,73918.81,0.0,0.0095,1e-05,1.80211]
[1776642493958,61.47,73918.81,0.0,0.0095,1e-05,1.80211]
[1776642494735,61.47,73920.42,0.0,0.00951,1e-05,1.80413]
[1776642499774,61.47,73921.4,0.0,0.00951,1e-05,1.80495]
[1776642504809,61.47,73926.93,0.0,0.00955,1e-05,1.81029]
[1776642510851,61.47,73927.85,0.0,0.00955,1e-05,1.81096]
[1776642515886,61.47,73928.6,0.0,0.00955,1e-05,1.81026]
[1776642520921,61.46,73938.47,0.0,0.0096,1e-05,1.81994]
[1776642525956,61.46,73938.14,0.0,0.0096,1e-05,1.81932]
[1776642530991,61.46,73946.52,0.0,0.00965,1e-05,1.82743]
[1776642536028,61.46,73948.19,0.0,0.00966,1e-05,1.82868]
[1776642541063,61.46,73957.48,0.0,0.00971,1e-05,1.83777]
[1776642546099,61.45,73949.04,0.0,0.00966,1e-05,1.82874]
[1776642551136,61.45,73950.82,0.0,0.00966,1e-05,1.83014]
[1776642556170,61.45,73951.41,0.0,0.00966,1e-05,1.83032]
[1776642561214,61.45,73950.48,0.0,0.00966,1e-05,1.82896]
[1776642566241,61.44,73942.52,0.0,0.00961,1e-05,1.82059]
[1776642572283,61.44,73942.63,0.0,0.0096,1e-05,1.81905]
[1776642577318,61.44,73940.44,0.0,0.00958,1e-05,1.81654]
[1776642582353,61.44,73941.07,0.0,0.00959,1e-05,1.81687]
[1776642587388,61.44,73947.04,0.0,0.00962,1e-05,1.82257]
[1776642592423,61.43,73948.88,0.0,0.00963,1e-05,1.82405]
[1776642597458,61.43,73944.26,0.0,0.0096,1e-05,1.81907]
[1776642602493,61.43,73943.36,0.0,0.00959,1e-05,1.81787]
[1776642607529,61.43,73934.26,0.0,0.00954,1e-05,1.80853]
[1776642612564,61.43,73940.08,0.0,0.00957,1e-05,1.81416]
[1776642617599,61.43,73941.41,0.0,0.00958,1e-05,1.81525]
[1776642621244,61.42,73941.37,0.0,0.00958,1e-05,1.81511]
[1776642621338,61.42,73942.05,0.0,0.00958,1e-05,1.81574]
[1776642621737,61.42,73942.05,0.0,0.00958,1e-05,1.81574]
[1776642621748,61.42,73942.05,0.0,0.00958,1e-05,1.81574]
[1776642622003,61.42,73942.05,0.0,0.00958,1e-05,1.81574]
[1776642621771,61.42,73980.22,0.0,0.00981,1e-05,1.85432]
[1776642622141,61.42,73980.22,0.0,0.00981,1e-05,1.85432]
[1776642624452,61.43,73982.43,0.0,0.00983,1e-05,1.85802]
[1776642627956,61.41,73981.91,0.0,0.0098,1e-05,1.8539]
[1776642630619,61.4,73968.83,0.0,0.00972,1e-05,1.83928]
[1776642635728,61.4,73972.33,0.0,0.00973,1e-05,1.84104]
[1776642640763,61.4,73973.49,0.0,0.00973,1e-05,1.84176]
[1776642647812,61.39,73973.46,0.0,0.00973,1e-05,1.84109]
[1776642652848,61.39,73978.47,0.0,0.00976,1e-05,1.8457]
[1776642657883,61.39,73981.72,0.0,0.00977,1e-05,1.84852]
[1776642662918,61.39,73982.85,0.0,0.00978,1e-05,1.84914]
[1776642667957,61.38,73982.74,0.0,0.00977,1e-05,1.84851]
[1776642672793,61.37,73994.76,0.0,0.00983,1e-05,1.8582]
[1776642676797,61.36,73976.47,0.0,0.00971,1e-05,1.83813]
[1776642682059,61.36,73986.25,0.0,0.00977,1e-05,1.84757]
[1776642687094,61.35,73979.37,0.0,0.00972,1e-05,1.8401]
[1776642692133,61.35,73976.43,0.0,0.0097,1e-05,1.83544]
[1776642697169,61.35,73978.68,0.0,0.00971,1e-05,1.83734]
[1776642702203,61.34,73971.63,0.0,0.00966,1e-05,1.82973]
[1776642707237,61.34,73969.38,0.0,0.00965,1e-05,1.82714]
[1776642712273,61.34,73970.41,0.0,0.00965,1e-05,1.82787]
[1776642717308,61.34,73970.78,0.0,0.00965,1e-05,1.82794]
[1776642722343,61.34,73977.7,0.0,0.00969,1e-05,1.83467]
[1776642727378,61.34,73982.4,0.0,0.00972,1e-05,1.83906]
[1776642732413,61.33,73988.15,0.0,0.00975,1e-05,1.8445]
[1776642736747,61.33,73994.25,0.0,0.00978,1e-05,1.85044]
[1776642743017,61.34,73990.19,0.0,0.00977,1e-05,1.84764]
[1776642748530,61.34,74001.82,0.0,0.00983,1e-05,1.85917]
[1776642753565,61.33,73996.19,0.0,0.00979,1e-05,1.8516]
[1776642758600,61.33,74004.98,0.0,0.00984,1e-05,1.86005]
[1776642763635,61.33,74006.29,0.0,0.00985,1e-05,1.86085]
[1776642768669,61.32,73999.59,0.0,0.0098,1e-05,1.85349]
[1776642773705,61.32,74000.98,0.0,0.00981,1e-05,1.85443]
[1776642778741,61.32,74001.67,0.0,0.00981,1e-05,1.85464]
[1776642783776,61.32,74006.72,0.0,0.00984,1e-05,1.85932]
[1776642788079,61.31,74005.79,0.0,0.00983,1e-05,1.85806]
[1776642790874,61.31,74005.75,0.0,0.00983,1e-05,1.85772]
[1776642794078,61.31,74004.9,0.0,0.00982,1e-05,1.85655]
[1776642796986,61.31,74003.1,0.0,0.00981,1e-05,1.85451]
[1776642800622,61.31,73984.34,0.0,0.00969,1e-05,1.83501]
[1776642803105,61.31,73981.87,0.0,0.00968,1e-05,1.83238]
[1776642810972,61.3,73972.62,0.0,0.00962,1e-05,1.82267]
[1776642816011,61.3,73972.91,0.0,0.00961,1e-05,1.82151]
[1776642821273,61.3,73972.87,0.0,0.00961,1e-05,1.82135]
[1776642827085,61.3,73959.17,0.0,0.00953,1e-05,1.80737]
[1776642832120,61.3,73949.6,0.0,0.00947,1e-05,1.79773]
[1776642838162,61.3,73940.7,0.0,0.00942,1e-05,1.78897]
[1776642842190,61.3,73918.16,0.0,0.00929,1e-05,1.76677]
[1776642847225,61.3,73916.97,0.0,0.00929,1e-05,1.76586]
[1776642852260,61.3,73917.04,0.0,0.00929,1e-05,1.76621]
[1776642858302,61.31,73914.82,0.0,0.00928,1e-05,1.76437]
[1776642863337,61.31,73917.24,0.0,0.00929,1e-05,1.76704]
[1776642868372,61.31,73915.54,0.0,0.00929,1e-05,1.76564]
[1776642873407,61.31,73915.86,0.0,0.00928,1e-05,1.76507]
[1776642877421,61.31,73917.37,0.0,0.00929,1e-05,1.76672]
[1776642882471,61.33,73925.04,0.0,0.00935,1e-05,1.7765]
[1776642887506,61.34,73935.66,0.0,0.00942,1e-05,1.78902]
[1776642892543,61.35,73948.57,0.0,0.00951,1e-05,1.80383]
[1776642898771,61.36,73951.14,0.0,0.00954,1e-05,1.80787]
[1776642903621,61.38,73922.48,0.0,0.00938,1e-05,1.7819]
[1776642908656,61.39,73917.5,0.0,0.00937,1e-05,1.77903]
[1776642913691,61.4,73916.61,0.0,0.00937,1e-05,1.7802]
[1776642918771,61.41,73916.21,0.0,0.00938,1e-05,1.78144]
[1776642923443,61.42,73916.31,0.0,0.00939,1e-05,1.78357]
[1776642928796,61.43,73913.08,0.0,0.00938,1e-05,1.7809]
[1776642933831,61.43,73908.64,0.0,0.00935,1e-05,1.77545]
[1776642938868,61.43,73908.56,0.0,0.00935,1e-05,1.77556]
[1776642943903,61.43,73907.6,0.0,0.00934,1e-05,1.7748]
[1776642948938,61.43,73908.6,0.0,0.00935,1e-05,1.77597]
[1776642953973,61.43,73907.45,0.0,0.00935,1e-05,1.77501]
[1776642959008,61.43,73906.83,0.0,0.00934,1e-05,1.77458]
[1776642964045,61.43,73893.07,0.0,0.00926,1e-05,1.76129]
[1776642971094,61.44,73884.79,0.0,0.00922,1e-05,1.75365]
[1776642976129,61.44,73883.65,0.0,0.00922,1e-05,1.75285]
[1776642981163,61.44,73880.87,0.0,0.0092,1e-05,1.75047]
[1776642986199,61.44,73881.82,0.0,0.00921,1e-05,1.75172]
[1776642991234,61.44,73873.3,0.0,0.00916,1e-05,1.74256]
[1776642996463,61.45,73873.3,0.0,0.00916,1e-05,1.74293]
[1776642997876,61.45,73873.1,0.0,0.00916,1e-05,1.74281]
[1776642998598,61.45,73873.3,0.0,0.00916,1e-05,1.74308]
[1776643002317,61.45,73873.46,0.0,0.00917,1e-05,1.74422]
[1776643009360,61.48,73879.49,0.0,0.00922,1e-05,1.75369]
[1776643014395,61.49,73876.46,0.0,0.00922,1e-05,1.7529]
[1776643019430,61.5,73872.81,0.0,0.00921,1e-05,1.75149]
[1776643024465,61.52,73875.71,0.0,0.00924,1e-05,1.75649]
[1776643029500,61.53,73878.38,0.0,0.00927,1e-05,1.76123]
[1776643034535,61.54,73883.7,0.0,0.00931,1e-05,1.76854]
[1776643039570,61.56,73885.11,0.0,0.00933,1e-05,1.77238]
[1776643043933,61.56,73885.53,0.0,0.00934,1e-05,1.77402]
[1776643049639,61.57,73889.73,0.0,0.00937,1e-05,1.7787]
[1776643053668,61.57,73868.97,0.0,0.00925,1e-05,1.75728]
[1776643058703,61.57,73862.82,0.0,0.00921,1e-05,1.75164]
[1776643065752,61.57,73862.92,0.0,0.00922,1e-05,1.75224]
[1776643070787,61.58,73865.51,0.0,0.00923,1e-05,1.75512]
[1776643075822,61.58,73865.97,0.0,0.00924,1e-05,1.7559]
[1776643080857,61.58,73866.15,0.0,0.00924,1e-05,1.75639]
[1776643085892,61.58,73868.08,0.0,0.00925,1e-05,1.75856]
[1776643090927,61.58,73882.22,0.0,0.00934,1e-05,1.77266]
[1776643095961,61.58,73880.11,0.0,0.00933,1e-05,1.77075]
[1776643100997,61.59,73882.32,0.0,0.00934,1e-05,1.7731]
[1776643106032,61.59,73871.79,0.0,0.00928,1e-05,1.76296]
[1776643111067,61.59,73868.14,0.0,0.00925,1e-05,1.75842]
[1776643116102,61.59,73865.08,0.0,0.00924,1e-05,1.7557]
[1776643121137,61.59,73865.24,0.0,0.00924,1e-05,1.75614]
[1776643128188,61.59,73864.43,0.0,0.00924,1e-05,1.75575]
[1776643133223,61.6,73866.08,0.0,0.00925,1e-05,1.75764]
[1776643138258,61.6,73864.86,0.0,0.00924,1e-05,1.75674]
[1776643143293,61.6,73863.23,0.0,0.00924,1e-05,1.75545]
[1776643148328,61.6,73862.91,0.0,0.00924,1e-05,1.75545]
[1776643154370,61.6,73862.21,0.0,0.00924,1e-05,1.75515]
[1776643159406,61.61,73864.07,0.0,0.00925,1e-05,1.75728]
[1776643164441,61.61,73864.23,0.0,0.00925,1e-05,1.75773]
[1776643169476,61.61,73864.13,0.0,0.00925,1e-05,1.75793]
[1776643174511,61.61,73848.7,0.0,0.00916,1e-05,1.74206]
[1776643179546,61.61,73837.35,0.0,0.0091,1e-05,1.73156]
[1776643184591,61.62,73837.22,0.0,0.0091,1e-05,1.73196]
[1776643189624,61.62,73827.69,0.0,0.00905,1e-05,1.72332]
[1776643194659,61.63,73827.13,0.0,0.00905,1e-05,1.72337]
[1776643199694,61.63,73829.33,0.0,0.00907,1e-05,1.72606]
[1776643200705,61.63,73835.5,0.0,0.0091,1e-05,1.73212]
[1776643204500,61.63,73826.61,0.0,0.00905,1e-05,1.72399]
[1776643209768,61.64,73821.8,0.0,0.00903,1e-05,1.72011]
[1776643214842,61.64,73811.77,0.0,0.00898,1e-05,1.71102]
[1776643220948,61.65,73797.37,0.0,0.0089,1e-05,1.69817]
[1776643223016,61.65,73776.5,0.0,0.00879,1e-05,1.67879]
[1776643226111,61.65,73775.88,0.0,0.00879,1e-05,1.67876]
[1776643230210,61.66,73781.08,0.0,0.00882,1e-05,1.68437]
[1776643231123,61.66,73763.9,0.0,0.00873,1e-05,1.66842]
[1776643232587,61.66,73760.47,0.0,0.00871,1e-05,1.66424]
[1776643232606,61.66,73783.71,0.0,0.00884,1e-05,1.68625]
[1776643233226,61.66,73810.05,0.0,0.00898,1e-05,1.71141]
[1776643234038,61.66,73810.05,0.0,0.00898,1e-05,1.71141]
[1776643236250,61.66,73830.5,0.0,0.0091,1e-05,1.73125]
[1776643236273,61.66,73830.5,0.0,0.0091,1e-05,1.73125]
[1776643238490,61.66,73844.2,0.0,0.00918,1e-05,1.74465]
[1776643240973,61.66,73853.62,0.0,0.00923,1e-05,1.754]
[1776643243048,61.66,73823.38,0.0,0.00906,1e-05,1.72495]
[1776643244773,61.66,73823.38,0.0,0.00906,1e-05,1.72495]
[1776643247826,61.67,73821.21,0.0,0.00905,1e-05,1.72321]
[1776643257150,61.67,73856.5,0.0,0.00926,1e-05,1.75825]
[1776643262185,61.67,73856.51,0.0,0.00926,1e-05,1.7585]
[1776643264199,61.67,73832.16,0.0,0.00912,1e-05,1.735]
[1776643267222,61.68,73854.4,0.0,0.00925,1e-05,1.75681]
[1776643272257,61.68,73854.67,0.0,0.00925,1e-05,1.75732]
[1776643277292,61.68,73854.73,0.0,0.00925,1e-05,1.75764]
[1776643278299,61.68,73834.48,0.0,0.00914,1e-05,1.73804]
[1776643281202,61.68,73819.14,0.0,0.00905,1e-05,1.72346]
[1776643283448,61.68,73812.46,0.0,0.00902,1e-05,1.71729]
[1776643283649,61.68,73812.46,0.0,0.00902,1e-05,1.71729]
[1776643285079,61.68,73789.32,0.0,0.00889,1e-05,1.69552]
[1776643285177,61.68,73789.32,0.0,0.00889,1e-05,1.69552]
[1776643288293,61.69,73801.69,0.0,0.00896,1e-05,1.70769]
[1776643290867,61.69,73794.54,0.0,0.00892,1e-05,1.70117]
[1776643291767,61.69,73791.73,0.0,0.00891,1e-05,1.69865]
[1776643297433,61.7,73792.36,0.0,0.00891,1e-05,1.69912]
[1776643302469,61.7,73782.99,0.0,0.00887,1e-05,1.691]
[1776643307505,61.71,73777.35,0.0,0.00884,1e-05,1.68651]
[1776643310526,61.71,73806.51,0.0,0.009,1e-05,1.71467]
[1776643315561,61.71,73823.18,0.0,0.0091,1e-05,1.73123]
[1776643320596,61.72,73837.82,0.0,0.00919,1e-05,1.7458]
[1776643325874,61.72,73837.01,0.0,0.00918,1e-05,1.74528]
[1776643330666,61.72,73856.49,0.0,0.0093,1e-05,1.76453]
[1776643331771,61.72,73856.49,0.0,0.0093,1e-05,1.76453]
[1776643337715,61.72,73859.55,0.0,0.00932,1e-05,1.76779]
[1776643342751,61.72,73871.31,0.0,0.00938,1e-05,1.77941]
[1776643347786,61.72,73881.06,0.0,0.00944,1e-05,1.78905]
[1776643352822,61.72,73888.81,0.0,0.00948,1e-05,1.79536]
[1776643357857,61.72,73883.52,0.0,0.00945,1e-05,1.79002]
[1776643362893,61.72,73892.13,0.0,0.0095,1e-05,1.79853]
[1776643367662,61.72,73900.68,0.0,0.00955,1e-05,1.80693]
[1776643372964,61.72,73902.25,0.0,0.00955,1e-05,1.80822]
[1776643377999,61.72,73910.23,0.0,0.0096,1e-05,1.81596]
[1776643383037,61.71,73909.1,0.0,0.00959,1e-05,1.81454]
[1776643388072,61.71,73908.96,0.0,0.00959,1e-05,1.81408]
[1776643393106,61.71,73919.22,0.0,0.00965,1e-05,1.82408]
[1776643398142,61.71,73917.36,0.0,0.00963,1e-05,1.82188]
[1776643400540,61.71,73921.2,0.0,0.00966,1e-05,1.82566]
[1776643400624,61.71,73939.93,0.0,0.00977,1e-05,1.84456]
[1776643402223,61.71,73947.75,0.0,0.00981,1e-05,1.85232]
[1776643403968,61.71,73929.6,0.0,0.00971,1e-05,1.83382]
[1776643405283,61.71,73926.89,0.0,0.00969,1e-05,1.83093]
[1776643408341,61.7,73931.81,0.0,0.00972,1e-05,1.83563]
[1776643408506,61.7,73931.81,0.0,0.00972,1e-05,1.83563]
[1776643409228,61.7,73952.32,0.0,0.00984,1e-05,1.85623]
[1776643414263,61.7,73956.88,0.0,0.00985,1e-05,1.85896]
[1776643419299,61.7,73962.54,0.0,0.00988,1e-05,1.86407]
[1776643424335,61.69,73962.27,0.0,0.00988,1e-05,1.86309]
[1776643429370,61.69,73969.64,0.0,0.00992,1e-05,1.86993]
[1776643434406,61.68,73982.18,0.0,0.00999,1e-05,1.88198]
[1776643439441,61.68,73996.08,0.0,0.01007,1e-05,1.89567]
[1776643444476,61.67,74000.92,0.0,0.01009,1e-05,1.89953]
[1776643449511,61.67,74000.73,0.0,0.01009,1e-05,1.89835]
[1776643454546,61.66,74003.2,0.0,0.0101,1e-05,1.89993]
[1776643459581,61.65,74004.1,0.0,0.0101,1e-05,1.89989]
[1776643463613,61.65,74005.36,0.0,0.0101,1e-05,1.90062]
[1776643463907,61.65,74005.36,0.0,0.0101,1e-05,1.90062]
[1776643464195,61.65,74005.36,0.0,0.0101,1e-05,1.90062]
[1776643464016,61.65,74036.73,0.0,0.01029,1e-05,1.93322]
[1776643464688,61.65,74036.73,0.0,0.01029,1e-05,1.93322]
[1776643464712,61.65,74036.73,0.0,0.01029,1e-05,1.93322]
[1776643464757,61.65,74061.68,0.0,0.01045,1e-05,1.95963]
[1776643465987,61.65,74061.68,0.0,0.01045,1e-05,1.95963]
[1776643466161,61.65,74061.68,0.0,0.01045,1e-05,1.95963]
[1776643466608,61.65,74051.62,0.0,0.01039,1e-05,1.94916]
[1776643467119,61.65,74051.62,0.0,0.01039,1e-05,1.94916]
[1776643466640,61.65,74108.53,0.0,0.01075,1e-05,2.0099]
[1776643467973,61.65,74108.53,0.0,0.01075,1e-05,2.0099]
[1776643467983,61.63,74112.16,0.0,0.01075,1e-05,2.01017]
[1776643468176,61.63,74112.16,0.0,0.01075,1e-05,2.01017]
[1776643468919,61.63,74112.16,0.0,0.01075,1e-05,2.01017]
[1776643469144,61.63,74112.16,0.0,0.01075,1e-05,2.01017]
[1776643469009,61.61,74131.63,0.0,0.01086,1e-05,2.02754]
[1776643469519,61.61,74131.63,0.0,0.01086,1e-05,2.02754]
[1776643469885,61.61,74131.63,0.0,0.01086,1e-05,2.02754]
[1776643470018,61.61,74209.15,0.0,0.01138,1e-05,2.1143]
[1776643470434,61.61,74209.15,0.0,0.01138,1e-05,2.1143]
[1776643470584,61.61,74209.15,0.0,0.01138,1e-05,2.1143]
[1776643470629,61.61,74209.15,0.0,0.01138,1e-05,2.1143]
[1776643470929,61.61,74209.15,0.0,0.01138,1e-05,2.1143]
[1776643471055,61.61,74209.15,0.0,0.01138,1e-05,2.1143]
[1776643471884,61.61,74212.23,0.0,0.01139,1e-05,2.11629]
[1776643472056,61.61,74212.23,0.0,0.01139,1e-05,2.11629]
[1776643472093,61.6,74198.61,0.0,0.01129,1e-05,2.09997]
[1776643472258,61.6,74198.61,0.0,0.01129,1e-05,2.09997]
[1776643472690,61.6,74166.32,0.0,0.01107,1e-05,2.06335]
[1776643473153,61.6,74166.32,0.0,0.01107,1e-05,2.06335]
[1776643473405,61.6,74166.32,0.0,0.01107,1e-05,2.06335]
[1776643473665,61.6,74166.32,0.0,0.01107,1e-05,2.06335]
[1776643473691,61.6,74166.32,0.0,0.01107,1e-05,2.06335]
[1776643473923,61.6,74138.51,0.0,0.01089,1e-05,2.03267]
[1776643474347,61.6,74138.51,0.0,0.01089,1e-05,2.03267]
[1776643474798,61.6,74138.51,0.0,0.01089,1e-05,2.03267]
[1776643474802,61.6,74112.75,0.0,0.01072,1e-05,2.00464]
[1776643475322,61.6,74112.75,0.0,0.01072,1e-05,2.00464]
[1776643475768,61.6,74112.75,0.0,0.01072,1e-05,2.00464]
[1776643476472,61.6,74107.73,0.0,0.01069,1e-05,1.9993]
[1776643476577,61.6,74107.73,0.0,0.01069,1e-05,1.9993]
[1776643476773,61.6,74107.73,0.0,0.01069,1e-05,1.9993]
[1776643477181,61.6,74096.04,0.0,0.01061,1e-05,1.98678]
[1776643477274,61.6,74096.04,0.0,0.01061,1e-05,1.98678]
[1776643477568,61.6,74096.04,0.0,0.01061,1e-05,1.98678]
[1776643477772,61.6,74096.04,0.0,0.01061,1e-05,1.98678]
[1776643477939,61.6,74096.04,0.0,0.01061,1e-05,1.98678]
[1776643477977,61.6,74087.15,0.0,0.01055,1e-05,1.9769]
[1776643478276,61.6,74087.15,0.0,0.01055,1e-05,1.9769]
[1776643478560,61.6,74087.15,0.0,0.01055,1e-05,1.9769]
[1776643478773,61.6,74087.15,0.0,0.01055,1e-05,1.9769]
[1776643478948,61.6,74087.15,0.0,0.01055,1e-05,1.9769]
[1776643479276,61.6,74085.29,0.0,0.01054,1e-05,1.97459]
[1776643479566,61.6,74085.29,0.0,0.01054,1e-05,1.97459]
[1776643479771,61.6,74085.29,0.0,0.01054,1e-05,1.97459]
[1776643479943,61.6,74085.29,0.0,0.01054,1e-05,1.97459]
[1776643480274,61.6,74085.95,0.0,0.01054,1e-05,1.97498]
[1776643480561,61.6,74085.95,0.0,0.01054,1e-05,1.97498]
[1776643480774,61.6,74085.95,0.0,0.01054,1e-05,1.97498]
[1776643480938,61.6,74085.95,0.0,0.01054,1e-05,1.97498]
[1776643481275,61.59,74086.02,0.0,0.01054,1e-05,1.97474]
[1776643481564,61.59,74086.02,0.0,0.01054,1e-05,1.97474]
[1776643481784,61.59,74086.02,0.0,0.01054,1e-05,1.97474]
[1776643481947,61.59,74086.02,0.0,0.01054,1e-05,1.97474]
[1776643482280,61.59,74085.98,0.0,0.01054,1e-05,1.97439]
[1776643482852,61.59,74085.98,0.0,0.01054,1e-05,1.97439]
[1776643483285,61.59,74090.39,0.0,0.01057,1e-05,1.97881]
[1776643483851,61.59,74090.39,0.0,0.01057,1e-05,1.97881]
[1776643489808,61.58,74110.69,0.0,0.01068,1e-05,1.99842]
[1776643491304,61.58,74112.21,0.0,0.01069,1e-05,1.99971]
[1776643491320,61.58,74112.21,0.0,0.01069,1e-05,1.99971]
[1776643492351,61.57,74112.53,0.0,0.01069,1e-05,1.9997]
[1776643497969,61.57,74099.93,0.0,0.0106,1e-05,1.98477]
[1776643503915,61.55,74082.12,0.0,0.01047,1e-05,1.96345]
[1776643504559,61.55,74082.12,0.0,0.01047,1e-05,1.96345]
[1776643504933,61.55,74108.47,0.0,0.01064,1e-05,1.99173]
[1776643505221,61.55,74108.47,0.0,0.01064,1e-05,1.99173]
[1776643510982,61.54,74089.15,0.0,0.0105,1e-05,1.96877]
[1776643516037,61.53,74083.8,0.0,0.01046,1e-05,1.96155]
[1776643521075,61.52,74085.37,0.0,0.01046,1e-05,1.96183]
[1776643527118,61.51,74103.96,0.0,0.01057,1e-05,1.97991]
[1776643532153,61.51,74097.18,0.0,0.01051,1e-05,1.96977]
[1776643537188,61.5,74101.73,0.0,0.01053,1e-05,1.97312]
[1776643541751,61.49,74104.94,0.0,0.01055,1e-05,1.97564]
[1776643542144,61.49,74104.94,0.0,0.01055,1e-05,1.97564]
[1776643542201,61.49,74104.94,0.0,0.01055,1e-05,1.97564]
[1776643542297,61.49,74104.94,0.0,0.01054,1e-05,1.97502]
[1776643542569,61.49,74104.94,0.0,0.01054,1e-05,1.97502]
[1776643543099,61.49,74104.94,0.0,0.01054,1e-05,1.97502]
[1776643543177,61.49,74009.93,0.0,0.00995,1e-05,1.87511]
[1776643543931,61.49,74009.93,0.0,0.00995,1e-05,1.87511]
[1776643544016,61.49,73956.22,0.0,0.00962,1e-05,1.82044]
[1776643544344,61.49,73956.22,0.0,0.00962,1e-05,1.82044]
[1776643544544,61.49,73956.22,0.0,0.00962,1e-05,1.82044]
[1776643544563,61.49,73945.6,0.0,0.00956,1e-05,1.8101]
[1776643545546,61.49,73945.6,0.0,0.00956,1e-05,1.8101]
[1776643545642,61.49,73945.6,0.0,0.00956,1e-05,1.8101]
[1776643545950,61.49,73945.6,0.0,0.00956,1e-05,1.8101]
[1776643546142,61.49,73958.31,0.0,0.00964,1e-05,1.82286]
[1776643546616,61.49,73958.31,0.0,0.00964,1e-05,1.82286]
[1776643547050,61.49,73958.31,0.0,0.00964,1e-05,1.82286]
[1776643547073,61.49,73967.34,0.0,0.00969,1e-05,1.83197]
[1776643547446,61.49,73967.34,0.0,0.00969,1e-05,1.83197]
[1776643547711,61.49,73967.34,0.0,0.00969,1e-05,1.83197]
[1776643548017,61.49,73967.34,0.0,0.00969,1e-05,1.83197]
[1776643548446,61.49,73984.17,0.0,0.00979,1e-05,1.84899]
[1776643548745,61.49,73984.17,0.0,0.00979,1e-05,1.84899]
[1776643549135,61.49,73984.17,0.0,0.00979,1e-05,1.84899]
[1776643548834,61.49,73989.11,0.0,0.00982,1e-05,1.85403]
[1776643549300,61.49,73989.11,0.0,0.00982,1e-05,1.85403]
[1776643549451,61.49,73989.11,0.0,0.00982,1e-05,1.85403]
[1776643549780,61.49,73989.11,0.0,0.00982,1e-05,1.85403]
[1776643549949,61.49,73989.11,0.0,0.00982,1e-05,1.85403]
[1776643550300,61.49,73993.81,0.0,0.00985,1e-05,1.8591]
[1776643550453,61.49,73993.81,0.0,0.00985,1e-05,1.8591]
[1776643550791,61.49,73993.81,0.0,0.00985,1e-05,1.8591]
[1776643550905,61.49,73993.81,0.0,0.00985,1e-05,1.8591]
[1776643550954,61.49,73993.81,0.0,0.00985,1e-05,1.8591]
[1776643551505,61.49,73993.43,0.0,0.00985,1e-05,1.85906]
[1776643551954,61.49,73993.43,0.0,0.00985,1e-05,1.85906]
[1776643552508,61.5,73996.23,0.0,0.00987,1e-05,1.86228]
[1776643552957,61.5,73996.23,0.0,0.00987,1e-05,1.86228]
[1776643553505,61.5,73994.67,0.0,0.00986,1e-05,1.86103]
[1776643553876,61.5,73994.67,0.0,0.00986,1e-05,1.86103]
[1776643553959,61.5,73994.67,0.0,0.00986,1e-05,1.86103]
[1776643554505,61.5,73992.72,0.0,0.00985,1e-05,1.85938]
[1776643554577,61.5,73992.72,0.0,0.00985,1e-05,1.85938]
[1776643554593,61.5,73992.72,0.0,0.00985,1e-05,1.85938]
[1776643555019,61.5,73992.72,0.0,0.00985,1e-05,1.85938]
[1776643555078,61.5,73992.84,0.0,0.00986,1e-05,1.85985]
[1776643555463,61.5,73992.84,0.0,0.00986,1e-05,1.85985]
[1776643555580,61.5,73992.84,0.0,0.00986,1e-05,1.85985]
[1776643555964,61.5,73992.84,0.0,0.00986,1e-05,1.85985]
[1776643556529,61.5,73993.23,0.0,0.00986,1e-05,1.86015]
[1776643556965,61.5,73993.23,0.0,0.00986,1e-05,1.86015]
[1776643557523,61.5,73992.96,0.0,0.00986,1e-05,1.86007]
[1776643561334,61.5,73983.92,0.0,0.0098,1e-05,1.85086]
[1776643561517,61.5,73988.61,0.0,0.00983,1e-05,1.85556]
[1776643561557,61.5,73988.61,0.0,0.00983,1e-05,1.85556]
[1776643561863,61.5,73988.61,0.0,0.00983,1e-05,1.85556]
[1776643562206,61.5,73988.61,0.0,0.00983,1e-05,1.85556]
[1776643562292,61.5,73988.61,0.0,0.00983,1e-05,1.85556]
[1776643562534,61.5,73988.61,0.0,0.00983,1e-05,1.85556]
[1776643561926,61.5,74014.9,0.0,0.00999,1e-05,1.88246]
[1776643563323,61.5,74014.9,0.0,0.00999,1e-05,1.88246]
[1776643563530,61.5,74014.9,0.0,0.00999,1e-05,1.88246]
[1776643563583,61.5,74014.9,0.0,0.00999,1e-05,1.88246]
[1776643562964,61.5,74036.08,0.0,0.01012,1e-05,1.90444]
[1776643564298,61.5,74036.08,0.0,0.01012,1e-05,1.90444]
[1776643563957,61.5,74077.32,0.0,0.01038,1e-05,1.94783]
[1776643564483,61.5,74100.44,0.0,0.01053,1e-05,1.97249]
[1776643565762,61.5,74100.44,0.0,0.01053,1e-05,1.97249]
[1776643566112,61.5,74100.44,0.0,0.01053,1e-05,1.97249]
[1776643569173,61.5,74072.75,0.0,0.01035,1e-05,1.94214]
[1776643569428,61.49,74073.41,0.0,0.01035,1e-05,1.94259]
[1776643571385,61.49,74069.49,0.0,0.01032,1e-05,1.93796]
[1776643572226,61.49,74069.49,0.0,0.01032,1e-05,1.93796]
[1776643577263,61.48,74072.76,0.0,0.01033,1e-05,1.94001]
[1776643578491,61.48,74060.15,0.0,0.01025,1e-05,1.92646]
[1776643580411,61.48,74050.67,0.0,0.01019,1e-05,1.91607]
[1776643581453,61.48,74049.64,0.0,0.01018,1e-05,1.9148]
[1776643581554,61.48,74020.54,0.0,0.01,1e-05,1.88431]
[1776643586590,61.47,74042.23,0.0,0.01013,1e-05,1.90604]
[1776643591626,61.47,74057.13,0.0,0.01021,1e-05,1.91933]
[1776643597223,61.46,74068.44,0.0,0.01028,1e-05,1.93038]
[1776643602704,61.45,74092.04,0.0,0.01042,1e-05,1.95386]
[1776643608746,61.44,74083.57,0.0,0.01035,1e-05,1.94309]
[1776643613781,61.44,74082.03,0.0,0.01033,1e-05,1.94021]
[1776643617809,61.43,74100.99,0.0,0.01045,1e-05,1.95935]
[1776643622843,61.42,74083.9,0.0,0.01033,1e-05,1.93979]
[1776643627879,61.41,74077.6,0.0,0.01028,1e-05,1.93191]
[1776643629093,61.41,74077.6,0.0,0.01028,1e-05,1.93191]
[1776643629271,61.41,74077.6,0.0,0.01028,1e-05,1.93191]
[1776643629121,61.41,74062.73,0.0,0.01019,1e-05,1.91603]
[1776643629739,61.41,74062.73,0.0,0.01019,1e-05,1.91603]
[1776643629893,61.41,74045.32,0.0,0.01008,1e-05,1.89808]
[1776643634928,61.41,74061.81,0.0,0.01018,1e-05,1.91433]
[1776643639963,61.4,74080.36,0.0,0.01029,1e-05,1.93283]
[1776643645179,61.4,74082.61,0.0,0.0103,1e-05,1.93426]
[1776643647704,61.39,74061.92,0.0,0.01016,1e-05,1.91181]
[1776643653054,61.39,74059.57,0.0,0.01014,1e-05,1.9069]
[1776643658090,61.38,74052.33,0.0,0.01008,1e-05,1.89841]
[1776643663128,61.38,74037.17,0.0,0.00999,1e-05,1.88191]
[1776643668170,61.37,74018.81,0.0,0.00987,1e-05,1.86231]
[1776643673205,61.37,74019.66,0.0,0.00987,1e-05,1.86262]
[1776643678242,61.37,74036.97,0.0,0.00997,1e-05,1.87981]
[1776643683276,61.36,74062.32,0.0,0.01013,1e-05,1.90541]
[1776643687304,61.36,74041.29,0.0,0.00999,1e-05,1.8828]
[1776643692339,61.35,74053.57,0.0,0.01006,1e-05,1.89477]
[1776643692379,61.35,74053.57,0.0,0.01006,1e-05,1.89477]
[1776643698381,61.35,74049.3,0.0,0.01003,1e-05,1.88929]
[1776643704022,61.34,74064.2,0.0,0.01012,1e-05,1.90413]
[1776643706244,61.34,74063.89,0.0,0.01011,1e-05,1.90343]
[1776643711472,61.31,74060.67,0.0,0.01005,1e-05,1.89287]
[1776643716208,61.3,74069.9,0.0,0.0101,1e-05,1.902]
[1776643716303,61.3,74069.9,0.0,0.0101,1e-05,1.902]
[1776643722549,61.3,74070.76,0.0,0.0101,1e-05,1.90148]
[1776643727585,61.29,74079.25,0.0,0.01015,1e-05,1.90949]
[1776643732621,61.28,74078.17,0.0,0.01014,1e-05,1.90744]
[1776643738425,61.28,74064.14,0.0,0.01004,1e-05,1.89197]
[1776643743699,61.28,74056.03,0.0,0.00999,1e-05,1.88274]
[1776643748735,61.27,74072.15,0.0,0.01008,1e-05,1.89878]
[1776643749436,61.27,74072.15,0.0,0.01008,1e-05,1.89878]
[1776643754777,61.27,74065.36,0.0,0.01004,1e-05,1.89076]
[1776643758805,61.26,74085.33,0.0,0.01016,1e-05,1.91104]
[1776643763841,61.26,74090.1,0.0,0.01018,1e-05,1.91516]
[1776643764771,61.26,74090.1,0.0,0.01018,1e-05,1.91516]
[1776643770458,61.25,74086.03,0.0,0.01015,1e-05,1.90976]
[1776643775925,61.24,74091.23,0.0,0.01017,1e-05,1.91285]
[1776643780959,61.24,74088.36,0.0,0.01014,1e-05,1.9087]
[1776643783199,61.24,74082.44,0.0,0.01011,1e-05,1.90232]
[1776643783312,61.24,74082.44,0.0,0.01011,1e-05,1.90232]
[1776643783380,61.24,74082.44,0.0,0.01011,1e-05,1.90232]
[1776643784111,61.24,74080.54,0.0,0.01009,1e-05,1.90017]
[1776643784141,61.24,74080.54,0.0,0.01009,1e-05,1.90017]
[1776643784431,61.23,74118.9,0.0,0.01033,1e-05,1.94047]
[1776643785109,61.23,74118.9,0.0,0.01033,1e-05,1.94047]
[1776643785398,61.23,74118.9,0.0,0.01033,1e-05,1.94047]
[1776643786060,61.23,74117.53,0.0,0.01032,1e-05,1.93877]
[1776643792104,61.22,74101.91,0.0,0.01022,1e-05,1.92074]
[1776643797139,61.22,74098.43,0.0,0.01019,1e-05,1.91609]
[1776643800424,61.22,74096.74,0.0,0.01017,1e-05,1.91394]
[1776643809498,61.21,74100.68,0.0,0.01019,1e-05,1.91637]
[1776643815266,61.2,74085.91,0.0,0.01009,1e-05,1.89976]
[1776643820302,61.2,74100.93,0.0,0.01018,1e-05,1.91464]
[1776643825338,61.19,74097.71,0.0,0.01015,1e-05,1.91034]
[1776643827353,61.19,74078.81,0.0,0.01003,1e-05,1.89024]
[1776643832388,61.18,74094.06,0.0,0.01012,1e-05,1.90411]
[1776643837423,61.18,74094.55,0.0,0.01011,1e-05,1.90379]
[1776643841451,61.18,74073.49,0.0,0.00998,1e-05,1.88126]
[1776643846486,61.17,74073.49,0.0,0.00998,1e-05,1.88065]
[1776643851521,61.17,74072.64,0.0,0.00997,1e-05,1.87915]
[1776643856556,61.16,74073.65,0.0,0.00997,1e-05,1.87959]
[1776643861593,61.16,74076.44,0.0,0.00998,1e-05,1.88187]
[1776643866627,61.16,74096.28,0.0,0.0101,1e-05,1.90187]
[1776643871665,61.15,74108.69,0.0,0.01017,1e-05,1.91408]
[1776643876700,61.15,74109.0,0.0,0.01017,1e-05,1.91352]
[1776643881735,61.14,74104.27,0.0,0.01014,1e-05,1.90773]
[1776643886770,61.14,74099.18,0.0,0.0101,1e-05,1.90159]
[1776643891805,61.13,74107.11,0.0,0.01014,1e-05,1.90784]
[1776643896810,61.13,74108.68,0.0,0.01014,1e-05,1.909]
[1776643901875,61.12,74122.0,0.0,0.01022,1e-05,1.92178]
[1776643906909,61.12,74124.2,0.0,0.01023,1e-05,1.92318]
[1776643911945,61.11,74137.06,0.0,0.0103,1e-05,1.9358]
[1776643916980,61.11,74137.81,0.0,0.0103,1e-05,1.93552]
[1776643922016,61.1,74130.72,0.0,0.01025,1e-05,1.92691]
[1776643927051,61.09,74125.32,0.0,0.01021,1e-05,1.92021]
[1776643932086,61.09,74125.31,0.0,0.0102,1e-05,1.91924]
[1776643932627,61.09,74125.31,0.0,0.0102,1e-05,1.91924]
[1776643938128,61.08,74133.6,0.0,0.01025,1e-05,1.92661]
[1776643941163,61.08,74156.09,0.0,0.01039,1e-05,1.94986]
[1776643946198,61.07,74157.54,0.0,0.01039,1e-05,1.95015]
[1776643947306,61.07,74157.54,0.0,0.01039,1e-05,1.95015]
[1776643949679,61.07,74140.33,0.0,0.01027,1e-05,1.93109]
[1776643955261,61.06,74149.19,0.0,0.01032,1e-05,1.93789]
[1776643960296,61.05,74144.32,0.0,0.01028,1e-05,1.93158]
[1776643965331,61.04,74144.59,0.0,0.01027,1e-05,1.93078]
[1776643970666,61.04,74123.15,0.0,0.01013,1e-05,1.90712]
[1776643976409,61.03,74119.61,0.0,0.0101,1e-05,1.90239]
[1776643981444,61.03,74119.82,0.0,0.0101,1e-05,1.90179]
[1776643981677,61.03,74119.82,0.0,0.0101,1e-05,1.90179]
[1776643987486,61.02,74121.24,0.0,0.0101,1e-05,1.90225]
[1776643992521,61.02,74120.34,0.0,0.01009,1e-05,1.90049]
[1776643998564,61.01,74108.64,0.0,0.01001,1e-05,1.88728]
[1776644003696,61.01,74089.66,0.0,0.00989,1e-05,1.86691]
[1776644008731,61.0,74094.26,0.0,0.00992,1e-05,1.87113]
[1776644013860,61.0,74098.44,0.0,0.00993,1e-05,1.8736]
[1776644020815,61.0,74090.91,0.0,0.00988,1e-05,1.86505]
[1776644025850,60.99,74091.36,0.0,0.00988,1e-05,1.86499]
[1776644030885,60.99,74106.08,0.0,0.00997,1e-05,1.87969]
[1776644035921,60.99,74103.64,0.0,0.00995,1e-05,1.87651]
[1776644040956,60.98,74105.86,0.0,0.00996,1e-05,1.87818]
[1776644047003,60.98,74117.57,0.0,0.01003,1e-05,1.88954]
[1776644052037,60.97,74121.06,0.0,0.01004,1e-05,1.89244]
[1776644057073,60.97,74120.19,0.0,0.01003,1e-05,1.89079]
[1776644062108,60.97,74119.93,0.0,0.01003,1e-05,1.8898]
[1776644067142,60.96,74124.07,0.0,0.01005,1e-05,1.89342]
[1776644072178,60.96,74124.1,0.0,0.01004,1e-05,1.89142]
[1776644077794,60.95,74122.22,0.0,0.01002,1e-05,1.88875]
[1776644083256,60.95,74121.43,0.0,0.01001,1e-05,1.88711]
[1776644089298,60.94,74121.36,0.0,0.01001,1e-05,1.88612]
[1776644094333,60.94,74120.45,0.0,0.01,1e-05,1.88453]
[1776644096155,60.94,74120.45,0.0,0.01,1e-05,1.88453]
[1776644096638,60.94,74120.45,0.0,0.01,1e-05,1.88453]
[1776644096692,60.94,74088.42,0.0,0.0098,1e-05,1.85112]
[1776644096993,60.94,74088.42,0.0,0.0098,1e-05,1.85112]
[1776644098098,60.94,74077.0,0.0,0.00973,1e-05,1.83935]
[1776644103819,60.94,74085.7,0.0,0.00978,1e-05,1.848]
[1776644107333,60.93,74107.94,0.0,0.00992,1e-05,1.87072]
[1776644113771,60.93,74096.35,0.0,0.00984,1e-05,1.85815]
[1776644119509,60.93,74101.81,0.0,0.00987,1e-05,1.8632]
[1776644124544,60.92,74118.55,0.0,0.00997,1e-05,1.88008]
[1776644129579,60.92,74118.83,0.0,0.00997,1e-05,1.87977]
[1776644134614,60.92,74124.51,0.0,0.00999,1e-05,1.88378]
[1776644139650,60.91,74129.56,0.0,0.01002,1e-05,1.88838]
[1776644144224,60.91,74141.07,0.0,0.01009,1e-05,1.89985]
[1776644144685,60.91,74172.12,0.0,0.01028,1e-05,1.93251]
[1776644144923,60.91,74172.12,0.0,0.01028,1e-05,1.93251]
[1776644145769,60.91,74172.12,0.0,0.01028,1e-05,1.93251]
[1776644151734,60.9,74167.99,0.0,0.01025,1e-05,1.92659]
[1776644152682,60.9,74167.99,0.0,0.01025,1e-05,1.92659]
[1776644153343,60.9,74182.26,0.0,0.01034,1e-05,1.94159]
[1776644155258,60.9,74190.82,0.0,0.01039,1e-05,1.95029]
[1776644155340,60.9,74190.82,0.0,0.01039,1e-05,1.95029]
[1776644156751,60.9,74206.35,0.0,0.01049,1e-05,1.96675]
[1776644159709,60.89,74205.41,0.0,0.01048,1e-05,1.96492]
[1776644162161,60.89,74206.38,0.0,0.01048,1e-05,1.96514]
[1776644163402,60.88,74205.92,0.0,0.01047,1e-05,1.96438]
[1776644165226,60.88,74202.62,0.0,0.01045,1e-05,1.96027]
[1776644166244,60.88,74209.22,0.0,0.01049,1e-05,1.96712]
[1776644167798,60.88,74212.04,0.0,0.01051,1e-05,1.9699]
[1776644168277,60.88,74197.87,0.0,0.01041,1e-05,1.95434]
[1776644171815,60.87,74200.02,0.0,0.01042,1e-05,1.95588]
[1776644174398,60.87,74201.14,0.0,0.01043,1e-05,1.95657]
[1776644176769,60.87,74195.56,0.0,0.01039,1e-05,1.95007]
[1776644182848,60.86,74200.59,0.0,0.01041,1e-05,1.95403]
[1776644188170,60.85,74207.81,0.0,0.01045,1e-05,1.96018]
[1776644194035,60.84,74188.56,0.0,0.01031,1e-05,1.93653]
[1776644200942,60.83,74187.6,0.0,0.01029,1e-05,1.93422]
[1776644206120,60.82,74190.27,0.0,0.0103,1e-05,1.93578]
[1776644211155,60.82,74182.21,0.0,0.01024,1e-05,1.92616]
[1776644216190,60.81,74188.55,0.0,0.01028,1e-05,1.93189]
[1776644221225,60.81,74188.45,0.0,0.01027,1e-05,1.93074]
[1776644226771,60.8,74197.52,0.0,0.01032,1e-05,1.93955]
[1776644232308,60.79,74201.02,0.0,0.01034,1e-05,1.94167]
[1776644237344,60.79,74201.6,0.0,0.01033,1e-05,1.94113]
[1776644242378,60.78,74191.58,0.0,0.01026,1e-05,1.92937]
[1776644247413,60.77,74191.16,0.0,0.01025,1e-05,1.92791]
[1776644250944,60.77,74191.33,0.0,0.01025,1e-05,1.92769]
[1776644251112,60.77,74192.6,0.0,0.01026,1e-05,1.92864]
[1776644252309,60.77,74178.02,0.0,0.01016,1e-05,1.91186]
[1776644254866,60.77,74181.27,0.0,0.01018,1e-05,1.91493]
[1776644256774,60.76,74199.94,0.0,0.01029,1e-05,1.93424]
[1776644257776,60.76,74211.68,0.0,0.01037,1e-05,1.94659]
[1776644258175,60.76,74213.51,0.0,0.01038,1e-05,1.94832]
[1776644260837,60.76,74186.74,0.0,0.0102,1e-05,1.9193]
[1776644263552,60.76,74187.58,0.0,0.0102,1e-05,1.91964]
[1776644263733,60.76,74187.58,0.0,0.0102,1e-05,1.91964]
[1776644264573,60.76,74169.87,0.0,0.01009,1e-05,1.90073]
[1776644267132,60.75,74151.74,0.0,0.00998,1e-05,1.88132]
[1776644268733,60.75,74150.48,0.0,0.00997,1e-05,1.87989]
[1776644274607,60.75,74167.76,0.0,0.01007,1e-05,1.89712]
[1776644279642,60.74,74169.02,0.0,0.01007,1e-05,1.89771]
[1776644285028,60.74,74172.56,0.0,0.01009,1e-05,1.90069]
[1776644290720,60.73,74191.35,0.0,0.0102,1e-05,1.9196]
[1776644295755,60.73,74176.44,0.0,0.01011,1e-05,1.90299]
[1776644300791,60.72,74176.37,0.0,0.0101,1e-05,1.90214]
[1776644305825,60.72,74175.73,0.0,0.01009,1e-05,1.9007]
[1776644310860,60.72,74176.49,0.0,0.01009,1e-05,1.90075]
[1776644315895,60.71,74194.45,0.0,0.01019,1e-05,1.91763]
[1776644321938,60.7,74191.29,0.0,0.01017,1e-05,1.91324]
[1776644326973,60.7,74188.43,0.0,0.01014,1e-05,1.90938]
[1776644332010,60.69,74194.52,0.0,0.01018,1e-05,1.915]
[1776644337044,60.69,74200.11,0.0,0.01021,1e-05,1.92001]
[1776644342078,60.68,74193.47,0.0,0.01016,1e-05,1.91208]
[1776644347115,60.68,74188.33,0.0,0.01012,1e-05,1.90588]
[1776644352150,60.68,74192.3,0.0,0.01014,1e-05,1.90928]
[1776644357185,60.67,74193.93,0.0,0.01015,1e-05,1.91019]
[1776644362223,60.67,74196.83,0.0,0.01016,1e-05,1.91244]
[1776644367258,60.66,74202.58,0.0,0.01019,1e-05,1.91768]
[1776644368114,60.66,74202.58,0.0,0.01019,1e-05,1.91768]
[1776644373301,60.66,74191.93,0.0,0.01011,1e-05,1.90414]
[1776644378336,60.65,74183.07,0.0,0.01005,1e-05,1.8941]
[1776644383372,60.65,74174.66,0.0,0.01,1e-05,1.88462]
[1776644389414,60.64,74173.1,0.0,0.00998,1e-05,1.88232]
[1776644394449,60.64,74173.05,0.0,0.00998,1e-05,1.88172]
[1776644400158,60.64,74170.99,0.0,0.00996,1e-05,1.87903]
[1776644406539,60.63,74176.02,0.0,0.00999,1e-05,1.88359]
[1776644412168,60.63,74161.55,0.0,0.0099,1e-05,1.86795]
[1776644417616,60.63,74161.52,0.0,0.00989,1e-05,1.86742]
[1776644422651,60.62,74168.27,0.0,0.00993,1e-05,1.87402]
[1776644428694,60.62,74166.47,0.0,0.00992,1e-05,1.87156]
[1776644434187,60.62,74154.12,0.0,0.00983,1e-05,1.85697]
[1776644439770,60.62,74152.13,0.0,0.00982,1e-05,1.85449]
[1776644444806,60.61,74153.79,0.0,0.00983,1e-05,1.85584]
[1776644449841,60.61,74154.44,0.0,0.00983,1e-05,1.85615]
[1776644455883,60.61,74156.33,0.0,0.00984,1e-05,1.85763]
[1776644460918,60.61,74159.18,0.0,0.00985,1e-05,1.86016]
[1776644465953,60.6,74158.56,0.0,0.00984,1e-05,1.85909]
[1776644470988,60.6,74158.96,0.0,0.00984,1e-05,1.85906]
[1776644476023,60.6,74160.54,0.0,0.00985,1e-05,1.86027]
[1776644478037,60.6,74179.42,0.0,0.00997,1e-05,1.87975]
[1776644483073,60.59,74183.41,0.0,0.00999,1e-05,1.8833]
[1776644488108,60.59,74197.45,0.0,0.01007,1e-05,1.89741]
[1776644493143,60.59,74196.01,0.0,0.01005,1e-05,1.89389]
[1776644498179,60.58,74202.45,0.0,0.01009,1e-05,1.89993]
[1776644503214,60.58,74202.65,0.0,0.01008,1e-05,1.8994]
[1776644508249,60.57,74198.66,0.0,0.01005,1e-05,1.8945]
[1776644513284,60.57,74210.2,0.0,0.01012,1e-05,1.90595]
[1776644518319,60.57,74210.07,0.0,0.01012,1e-05,1.90502]
[1776644523354,60.56,74203.17,0.0,0.01007,1e-05,1.897]
[1776644528389,60.56,74197.91,0.0,0.01003,1e-05,1.89079]
[1776644533424,60.55,74197.41,0.0,0.01003,1e-05,1.88964]
[1776644538460,60.55,74218.63,0.0,0.01015,1e-05,1.91135]
[1776644543496,60.54,74225.9,0.0,0.0102,1e-05,1.91824]
[1776644548531,60.54,74224.81,0.0,0.01018,1e-05,1.91622]
[1776644553570,60.54,74222.74,0.0,0.01016,1e-05,1.9119]
[1776644559330,60.53,74230.21,0.0,0.0102,1e-05,1.91918]
[1776644564232,60.53,74224.72,0.0,0.01016,1e-05,1.91236]
[1776644569769,60.52,74223.27,0.0,0.01015,1e-05,1.91005]
[1776644576770,60.52,74201.87,0.0,0.01001,1e-05,1.88653]
[1776644583782,60.51,74221.09,0.0,0.01012,1e-05,1.90592]
[1776644588817,60.51,74225.85,0.0,0.01015,1e-05,1.91024]
[1776644593852,60.5,74231.2,0.0,0.01018,1e-05,1.91516]
[1776644598889,60.5,74248.33,0.0,0.01028,1e-05,1.93261]
[1776644603116,60.49,74244.94,0.0,0.01026,1e-05,1.92841]
[1776644608959,60.49,74237.5,0.0,0.0102,1e-05,1.91927]
[1776644609601,60.49,74237.5,0.0,0.0102,1e-05,1.91927]
[1776644616008,60.48,74242.83,0.0,0.01022,1e-05,1.92245]
[1776644621043,60.48,74248.57,0.0,0.01025,1e-05,1.92771]
[1776644626078,60.47,74257.49,0.0,0.0103,1e-05,1.93632]
[1776644629375,60.47,74257.12,0.0,0.0103,1e-05,1.93553]
[1776644631038,60.47,74263.17,0.0,0.01033,1e-05,1.94162]
[1776644636150,60.46,74260.34,0.0,0.01031,1e-05,1.93733]
[1776644641186,60.45,74247.13,0.0,0.01022,1e-05,1.92218]
[1776644646221,60.45,74247.2,0.0,0.01021,1e-05,1.92138]
[1776644651256,60.44,74257.54,0.0,0.01027,1e-05,1.93154]
[1776644656291,60.44,74259.07,0.0,0.01028,1e-05,1.93202]
[1776644661326,60.43,74259.86,0.0,0.01028,1e-05,1.93192]
[1776644666361,60.43,74258.77,0.0,0.01026,1e-05,1.92981]
[1776644671396,60.42,74259.04,0.0,0.01025,1e-05,1.92785]
[1776644676431,60.42,74244.98,0.0,0.01016,1e-05,1.91198]
[1776644681466,60.41,74244.65,0.0,0.01015,1e-05,1.91086]
[1776644684451,60.41,74245.78,0.0,0.01016,1e-05,1.91175]
[1776644684496,60.41,74266.11,0.0,0.01028,1e-05,1.93332]
[1776644686600,60.41,74262.54,0.0,0.01026,1e-05,1.9293]
[1776644689298,60.4,74260.72,0.0,0.01025,1e-05,1.92698]
[1776644689664,60.4,74272.01,0.0,0.01032,1e-05,1.93892]
[1776644693150,60.4,74273.73,0.0,0.01032,1e-05,1.94016]
[1776644695784,60.4,74274.57,0.0,0.01033,1e-05,1.94044]
[1776644701609,60.39,74272.86,0.0,0.01031,1e-05,1.93717]
[1776644706644,60.38,74286.5,0.0,0.01039,1e-05,1.95082]
[1776644711679,60.38,74277.75,0.0,0.01033,1e-05,1.94031]
[1776644716718,60.37,74258.95,0.0,0.0102,1e-05,1.91917]
[1776644720190,60.37,74252.71,0.0,0.01016,1e-05,1.91219]
[1776644720301,60.37,74252.71,0.0,0.01016,1e-05,1.91219]
[1776644720627,60.37,74256.31,0.0,0.01018,1e-05,1.91588]
[1776644721025,60.37,74256.31,0.0,0.01018,1e-05,1.91588]
[1776644721302,60.37,74284.41,0.0,0.01036,1e-05,1.94586]
[1776644722108,60.37,74284.41,0.0,0.01036,1e-05,1.94586]
[1776644726713,60.36,74286.35,0.0,0.01036,1e-05,1.94687]
[1776644730505,60.36,74287.27,0.0,0.01036,1e-05,1.94699]
[1776644731178,60.36,74287.27,0.0,0.01036,1e-05,1.94699]
[1776644731233,60.36,74288.88,0.0,0.01037,1e-05,1.9472]
[1776644732888,60.36,74288.81,0.0,0.01037,1e-05,1.94736]
[1776644733564,60.36,74288.37,0.0,0.01037,1e-05,1.94714]
[1776644738878,60.37,74284.19,0.0,0.01035,1e-05,1.94412]
[1776644744505,60.37,74281.36,0.0,0.01034,1e-05,1.94232]
[1776644744565,60.37,74281.36,0.0,0.01034,1e-05,1.94232]
[1776644744920,60.37,74280.06,0.0,0.01033,1e-05,1.94117]
[1776644748973,60.38,74280.36,0.0,0.01034,1e-05,1.94206]
[1776644754993,60.37,74288.58,0.0,0.01038,1e-05,1.94979]
[1776644760028,60.37,74288.75,0.0,0.01038,1e-05,1.94884]
[1776644766071,60.36,74291.18,0.0,0.01038,1e-05,1.9501]
[1776644771106,60.35,74292.23,0.0,0.01038,1e-05,1.9501]
[1776644773608,60.35,74293.7,0.0,0.01039,1e-05,1.95123]
[1776644779163,60.35,74301.19,0.0,0.01044,1e-05,1.95988]
[1776644784198,60.36,74304.79,0.0,0.01047,1e-05,1.96455]
[1776644789232,60.36,74292.88,0.0,0.0104,1e-05,1.9524]
[1776644794268,60.37,74290.58,0.0,0.01038,1e-05,1.94946]
[1776644800564,60.37,74288.92,0.0,0.01038,1e-05,1.94874]
[1776644807361,60.37,74283.79,0.0,0.01034,1e-05,1.94242]
[1776644812396,60.36,74269.27,0.0,0.01024,1e-05,1.92614]
[1776644817431,60.36,74251.26,0.0,0.01013,1e-05,1.90642]
[1776644821460,60.36,74230.91,0.0,0.01,1e-05,1.88458]
[1776644825293,60.36,74233.59,0.0,0.01001,1e-05,1.88721]
[1776644830523,60.35,74232.56,0.0,0.01,1e-05,1.88554]
[1776644833085,60.35,74233.58,0.0,0.01001,1e-05,1.88642]
[1776644834817,60.35,74254.04,0.0,0.01013,1e-05,1.90783]
[1776644844726,60.34,74255.79,0.0,0.01014,1e-05,1.90842]
[1776644850687,60.34,74258.52,0.0,0.01015,1e-05,1.91025]
[1776644853136,60.34,74239.55,0.0,0.01002,1e-05,1.88857]
[1776644858743,60.33,74245.48,0.0,0.01005,1e-05,1.89416]
[1776644863778,60.33,74251.57,0.0,0.01009,1e-05,1.89994]
[1776644868813,60.32,74246.05,0.0,0.01005,1e-05,1.89349]
[1776644873848,60.32,74246.15,0.0,0.01005,1e-05,1.89303]
[1776644878883,60.32,74248.23,0.0,0.01006,1e-05,1.89465]
[1776644883919,60.31,74262.71,0.0,0.01014,1e-05,1.90937]
[1776644888954,60.31,74267.71,0.0,0.01017,1e-05,1.91393]
[1776644893989,60.31,74269.28,0.0,0.01017,1e-05,1.91483]
[1776644899025,60.3,74272.76,0.0,0.01019,1e-05,1.91776]
[1776644899800,60.3,74272.76,0.0,0.01019,1e-05,1.91776]
[1776644900115,60.3,74272.76,0.0,0.01019,1e-05,1.91776]
[1776644903637,60.3,74272.59,0.0,0.01019,1e-05,1.9171]
[1776644904141,60.3,74272.16,0.0,0.01018,1e-05,1.91632]
[1776644904319,60.3,74272.16,0.0,0.01018,1e-05,1.91632]
[1776644909375,60.29,74274.02,0.0,0.01019,1e-05,1.91751]
[1776644915139,60.29,74274.41,0.0,0.01018,1e-05,1.91568]
[1776644920174,60.28,74279.19,0.0,0.01021,1e-05,1.92001]
[1776644925211,60.28,74279.53,0.0,0.0102,1e-05,1.91958]
[1776644930246,60.27,74288.01,0.0,0.01025,1e-05,1.92786]
[1776644936287,60.27,74288.69,0.0,0.01025,1e-05,1.92755]
[1776644941323,60.26,74283.43,0.0,0.01021,1e-05,1.92108]
[1776644946358,60.26,74279.31,0.0,0.01018,1e-05,1.91592]
[1776644951393,60.25,74279.11,0.0,0.01018,1e-05,1.91497]
[1776644956428,60.25,74280.06,0.0,0.01018,1e-05,1.91525]
[1776644961463,60.25,74277.53,0.0,0.01016,1e-05,1.9118]
[1776644966498,60.24,74272.69,0.0,0.01012,1e-05,1.90593]
[1776644971533,60.23,74270.09,0.0,0.01008,1e-05,1.89904]
[1776644976569,60.22,74269.89,0.0,0.01007,1e-05,1.8972]
[1776644981603,60.2,74268.93,0.0,0.01005,1e-05,1.89354]
[1776644986639,60.2,74271.37,0.0,0.01006,1e-05,1.89558]
[1776644991674,60.19,74264.89,0.0,0.01002,1e-05,1.88817]
[1776644996710,60.19,74264.66,0.0,0.01001,1e-05,1.88744]
[1776645001745,60.19,74253.44,0.0,0.00994,1e-05,1.87515]
[1776645006780,60.17,74249.88,0.0,0.0099,1e-05,1.86801]
[1776645011815,60.16,74244.11,0.0,0.00985,1e-05,1.86064]
[1776645016850,60.15,74243.4,0.0,0.00984,1e-05,1.85836]
[1776645021885,60.15,74242.57,0.0,0.00983,1e-05,1.85726]
[1776645027927,60.15,74243.51,0.0,0.00983,1e-05,1.85766]
[1776645033734,60.15,74242.12,0.0,0.00982,1e-05,1.85476]
[1776645035681,60.15,74237.55,0.0,0.00979,1e-05,1.84992]
[1776645041020,60.14,74231.49,0.0,0.00975,1e-05,1.84254]
[1776645046058,60.14,74235.85,0.0,0.00977,1e-05,1.84695]
[1776645051092,60.14,74234.17,0.0,0.00976,1e-05,1.84507]
[1776645056127,60.14,74227.7,0.0,0.00972,1e-05,1.83825]
[1776645064183,60.14,74227.27,0.0,0.00972,1e-05,1.83757]
[1776645069218,60.14,74230.51,0.0,0.00974,1e-05,1.84088]
[1776645074253,60.14,74229.84,0.0,0.00973,1e-05,1.84013]
[1776645079288,60.14,74228.13,0.0,0.00972,1e-05,1.83828]
[1776645084323,60.14,74223.15,0.0,0.00969,1e-05,1.83308]
[1776645089358,60.14,74233.39,0.0,0.00975,1e-05,1.84362]
[1776645094393,60.13,74233.82,0.0,0.00975,1e-05,1.84271]
[1776645099429,60.13,74246.51,0.0,0.00982,1e-05,1.85575]
[1776645102331,60.13,74250.94,0.0,0.00985,1e-05,1.86029]
[1776645103618,60.13,74262.45,0.0,0.00992,1e-05,1.8723]
[1776645109498,60.13,74249.28,0.0,0.00984,1e-05,1.85812]
[1776645114533,60.13,74262.68,0.0,0.00992,1e-05,1.87187]
[1776645116547,60.13,74281.78,0.0,0.01004,1e-05,1.89187]
[1776645121583,60.12,74298.39,0.0,0.01014,1e-05,1.90894]
[1776645125090,60.12,74286.19,0.0,0.01006,1e-05,1.89557]
[1776645125683,60.12,74286.19,0.0,0.01006,1e-05,1.89557]
[1776645134652,60.12,74294.91,0.0,0.01011,1e-05,1.90422]
[1776645139709,60.11,74297.79,0.0,0.01012,1e-05,1.90653]
[1776645144744,60.11,74296.92,0.0,0.01012,1e-05,1.90498]
[1776645149778,60.11,74299.81,0.0,0.01013,1e-05,1.90732]
[1776645154814,60.1,74300.13,0.0,0.01012,1e-05,1.90574]
[1776645159850,60.1,74300.96,0.0,0.01012,1e-05,1.90601]
[1776645164885,60.1,74302.74,0.0,0.01013,1e-05,1.9073]
[1776645167906,60.09,74283.82,0.0,0.01001,1e-05,1.88686]
[1776645172942,60.09,74280.07,0.0,0.00998,1e-05,1.8825]
[1776645177977,60.09,74278.74,0.0,0.00997,1e-05,1.8807]
[1776645183013,60.09,74280.97,0.0,0.00998,1e-05,1.88266]
[1776645188049,60.09,74281.19,0.0,0.00998,1e-05,1.88248]
[1776645194092,60.08,74283.73,0.0,0.01,1e-05,1.88465]
[1776645199131,60.08,74283.65,0.0,0.00999,1e-05,1.88414]
[1776645204166,60.08,74283.65,0.0,0.00999,1e-05,1.88371]
[1776645209201,60.07,74291.12,0.0,0.01003,1e-05,1.89115]
[1776645214236,60.07,74290.25,0.0,0.01002,1e-05,1.88845]
[1776645219270,60.07,74290.01,0.0,0.01001,1e-05,1.88772]
[1776645224306,60.07,74289.33,0.0,0.01001,1e-05,1.88653]
[1776645230348,60.06,74297.68,0.0,0.01006,1e-05,1.89479]
[1776645235383,60.06,74296.84,0.0,0.01005,1e-05,1.89338]
[1776645240418,60.06,74284.58,0.0,0.00997,1e-05,1.87996]
[1776645247466,60.05,74283.19,0.0,0.00996,1e-05,1.87794]
[1776645252502,60.05,74269.12,0.0,0.00987,1e-05,1.86284]
[1776645257536,60.05,74271.94,0.0,0.00988,1e-05,1.86555]
[1776645262571,60.05,74274.6,0.0,0.0099,1e-05,1.86806]
[1776645267607,60.05,74277.09,0.0,0.00991,1e-05,1.87035]
[1776645272641,60.05,74275.81,0.0,0.00989,1e-05,1.8674]
[1776645277679,60.04,74278.0,0.0,0.00991,1e-05,1.86939]
[1776645279239,60.04,74277.9,0.0,0.0099,1e-05,1.86922]
[1776645279300,60.04,74277.9,0.0,0.0099,1e-05,1.86915]
[1776645281544,60.05,74278.1,0.0,0.00991,1e-05,1.86975]
[1776645281709,60.05,74277.58,0.0,0.00991,1e-05,1.86959]
[1776645286343,60.05,74277.36,0.0,0.0099,1e-05,1.86922]
[1776645286444,60.05,74277.36,0.0,0.0099,1e-05,1.86902]
[1776645291947,60.05,74277.81,0.0,0.00991,1e-05,1.87064]
[1776645293584,60.06,74277.8,0.0,0.00992,1e-05,1.87177]
[1776645294078,60.06,74277.8,0.0,0.00992,1e-05,1.87177]
[1776645294089,60.06,74277.83,0.0,0.00992,1e-05,1.87256]
[1776645294616,60.06,74277.83,0.0,0.00992,1e-05,1.87256]
[1776645294800,60.06,74248.83,0.0,0.00975,1e-05,1.84225]
[1776645299835,60.06,74247.9,0.0,0.00974,1e-05,1.84113]
[1776645301108,60.06,74247.9,0.0,0.00974,1e-05,1.84113]
[1776645304969,60.06,74247.42,0.0,0.00974,1e-05,1.84054]
[1776645305405,60.06,74248.51,0.0,0.00974,1e-05,1.84162]
[1776645305877,60.06,74249.69,0.0,0.00975,1e-05,1.84285]
[1776645306616,60.06,74249.69,0.0,0.00975,1e-05,1.84285]
[1776645306884,60.06,74249.89,0.0,0.00975,1e-05,1.84348]
[1776645307227,60.06,74249.89,0.0,0.00975,1e-05,1.84348]
[1776645312965,60.06,74255.83,0.0,0.00979,1e-05,1.84941]
[1776645318000,60.06,74252.17,0.0,0.00976,1e-05,1.84544]
[1776645323044,60.06,74252.19,0.0,0.00976,1e-05,1.84531]
[1776645328079,60.06,74252.51,0.0,0.00976,1e-05,1.84549]
[1776645334121,60.06,74253.47,0.0,0.00976,1e-05,1.84503]
[1776645334161,60.06,74253.47,0.0,0.00976,1e-05,1.84503]
[1776645341989,60.06,74255.97,0.0,0.00978,1e-05,1.84749]
[1776645342686,60.06,74254.69,0.0,0.00977,1e-05,1.84607]
[1776645348221,60.06,74255.03,0.0,0.00977,1e-05,1.84625]
[1776645354264,60.06,74254.82,0.0,0.00977,1e-05,1.84586]
[1776645360307,60.05,74254.48,0.0,0.00976,1e-05,1.84535]
[1776645361314,60.05,74232.8,0.0,0.00963,1e-05,1.82289]
[1776645366350,60.05,74234.0,0.0,0.00964,1e-05,1.82416]
[1776645371385,60.05,74229.58,0.0,0.00961,1e-05,1.81967]
[1776645376420,60.06,74230.53,0.0,0.00962,1e-05,1.82072]
[1776645381455,60.06,74210.29,0.0,0.0095,1e-05,1.80013]
[1776645386490,60.06,74214.62,0.0,0.00953,1e-05,1.80477]
[1776645391525,60.06,74213.28,0.0,0.00951,1e-05,1.80236]
[1776645392221,60.06,74213.28,0.0,0.00951,1e-05,1.80236]
[1776645397569,60.06,74216.68,0.0,0.00953,1e-05,1.80608]
[1776645402604,60.06,74217.05,0.0,0.00954,1e-05,1.80667]
[1776645407640,60.06,74219.13,0.0,0.00955,1e-05,1.809]
[1776645409606,60.06,74218.99,0.0,0.00955,1e-05,1.80889]
[1776645409654,60.06,74218.85,0.0,0.00955,1e-05,1.80879]
[1776645414735,60.07,74217.49,0.0,0.00955,1e-05,1.80885]
[1776645414834,60.08,74217.38,0.0,0.00956,1e-05,1.8097]
[1776645415814,60.08,74217.38,0.0,0.00956,1e-05,1.8097]
[1776645421739,60.08,74199.21,0.0,0.00945,1e-05,1.79148]
[1776645426775,60.08,74199.77,0.0,0.00945,1e-05,1.7924]
[1776645431810,60.08,74208.5,0.0,0.00951,1e-05,1.80162]
[1776645436845,60.09,74201.98,0.0,0.00947,1e-05,1.79528]
[1776645441880,60.09,74195.09,0.0,0.00943,1e-05,1.78863]
[1776645446915,60.09,74187.31,0.0,0.00939,1e-05,1.78118]
[1776645451950,60.09,74187.69,0.0,0.00939,1e-05,1.78077]
[1776645456985,60.09,74186.11,0.0,0.00938,1e-05,1.77962]
[1776645462020,60.1,74189.29,0.0,0.0094,1e-05,1.78331]
[1776645467055,60.1,74188.54,0.0,0.0094,1e-05,1.78298]
[1776645472090,60.1,74186.73,0.0,0.00939,1e-05,1.78158]
[1776645477126,60.11,74182.86,0.0,0.00937,1e-05,1.77812]
[1776645482160,60.11,74183.94,0.0,0.00938,1e-05,1.77975]
[1776645487195,60.11,74184.04,0.0,0.00938,1e-05,1.78031]
[1776645492230,60.11,74187.06,0.0,0.0094,1e-05,1.7838]
[1776645497265,60.12,74188.33,0.0,0.00941,1e-05,1.78547]
[1776645502302,60.12,74189.12,0.0,0.00942,1e-05,1.78666]
[1776645508340,60.12,74188.15,0.0,0.00942,1e-05,1.78607]
[1776645509578,60.12,74186.91,0.0,0.00941,1e-05,1.78489]
[1776645511677,60.12,74206.48,0.0,0.00953,1e-05,1.80492]
[1776645517418,60.12,74198.96,0.0,0.00948,1e-05,1.79638]
[1776645522453,60.13,74194.27,0.0,0.00945,1e-05,1.79193]
[1776645528359,60.13,74197.37,0.0,0.00947,1e-05,1.79541]
[1776645533531,60.13,74204.62,0.0,0.00952,1e-05,1.80311]
[1776645538566,60.13,74207.81,0.0,0.00954,1e-05,1.80658]
[1776645544609,60.13,74207.76,0.0,0.00954,1e-05,1.80676]
[1776645549644,60.13,74195.92,0.0,0.00947,1e-05,1.79494]
[1776645554679,60.14,74196.11,0.0,0.00947,1e-05,1.79539]
[1776645559714,60.14,74190.82,0.0,0.00944,1e-05,1.79034]
[1776645566763,60.14,74191.34,0.0,0.00945,1e-05,1.79133]
[1776645571798,60.14,74194.2,0.0,0.00946,1e-05,1.79331]
[1776645577840,60.15,74185.09,0.0,0.00941,1e-05,1.78451]
[1776645582875,60.15,74184.39,0.0,0.00941,1e-05,1.7842]
[1776645587910,60.15,74183.83,0.0,0.00941,1e-05,1.78405]
[1776645592946,60.15,74186.15,0.0,0.00943,1e-05,1.7868]
[1776645598988,60.16,74187.46,0.0,0.00944,1e-05,1.78858]
[1776645604028,60.16,74206.57,0.0,0.00955,1e-05,1.80836]
[1776645604436,60.16,74206.57,0.0,0.00955,1e-05,1.80836]
[1776645610066,60.16,74212.78,0.0,0.00959,1e-05,1.8149]
[1776645614462,60.16,74215.02,0.0,0.00961,1e-05,1.81728]
[1776645615101,60.16,74224.08,0.0,0.00966,1e-05,1.82661]
[1776645618064,60.16,74224.42,0.0,0.00967,1e-05,1.82786]
[1776645618157,60.17,74225.25,0.0,0.00968,1e-05,1.82916]
[1776645619292,60.17,74225.25,0.0,0.00968,1e-05,1.82916]
[1776645619384,60.17,74225.32,0.0,0.00968,1e-05,1.82923]
[1776645625271,60.18,74208.59,0.0,0.00959,1e-05,1.81381]
[1776645625338,60.18,74207.5,0.0,0.00958,1e-05,1.81362]
[1776645631213,60.18,74205.61,0.0,0.00957,1e-05,1.81056]
[1776645635492,60.18,74207.96,0.0,0.00958,1e-05,1.81308]
[1776645641285,60.18,74224.21,0.0,0.00968,1e-05,1.82994]
[1776645646204,60.18,74224.73,0.0,0.00968,1e-05,1.83047]
[1776645646509,60.18,74229.77,0.0,0.00972,1e-05,1.83566]
[1776645652361,60.18,74234.77,0.0,0.00975,1e-05,1.84067]
[1776645657398,60.18,74229.22,0.0,0.00971,1e-05,1.8348]
[1776645657486,60.18,74229.22,0.0,0.00971,1e-05,1.8348]
[1776645663440,60.18,74231.08,0.0,0.00972,1e-05,1.8366]
[1776645668475,60.18,74232.11,0.0,0.00973,1e-05,1.83754]
[1776645668500,60.18,74232.11,0.0,0.00973,1e-05,1.83754]
[1776645674517,60.18,74224.94,0.0,0.00968,1e-05,1.83001]
[1776645679553,60.18,74226.89,0.0,0.00969,1e-05,1.83197]
[1776645684588,60.18,74226.06,0.0,0.00969,1e-05,1.83105]
[1776645689623,60.18,74226.54,0.0,0.00969,1e-05,1.83148]
[1776645694658,60.18,74225.23,0.0,0.00968,1e-05,1.82881]
[1776645701707,60.18,74224.1,0.0,0.00967,1e-05,1.82761]
[1776645706742,60.18,74212.5,0.0,0.0096,1e-05,1.81569]
[1776645711776,60.18,74213.14,0.0,0.0096,1e-05,1.81645]
[1776645716812,60.18,74212.5,0.0,0.0096,1e-05,1.81591]
[1776645727889,60.18,74213.02,0.0,0.0096,1e-05,1.81674]
[1776645732924,60.18,74213.96,0.0,0.00961,1e-05,1.81786]
[1776645737960,60.18,74232.02,0.0,0.00972,1e-05,1.83651]
[1776645742995,60.18,74234.34,0.0,0.00974,1e-05,1.83886]
[1776645748032,60.18,74236.86,0.0,0.00975,1e-05,1.84135]
[1776645753067,60.18,74240.37,0.0,0.00976,1e-05,1.8436]
[1776645758102,60.18,74241.28,0.0,0.00977,1e-05,1.8444]
[1776645763137,60.18,74238.05,0.0,0.00975,1e-05,1.8409]
[1776645768183,60.18,74231.65,0.0,0.00971,1e-05,1.83414]
[1776645773218,60.18,74229.21,0.0,0.00969,1e-05,1.83156]
[1776645778253,60.18,74224.95,0.0,0.00967,1e-05,1.82711]
[1776645783609,60.18,74212.45,0.0,0.00959,1e-05,1.81431]
[1776645793358,60.18,74213.25,0.0,0.0096,1e-05,1.81535]
[1776645798393,60.18,74202.87,0.0,0.00954,1e-05,1.80485]
[1776645803540,60.18,74200.36,0.0,0.00952,1e-05,1.80245]
[1776645813498,60.19,74199.56,0.0,0.00951,1e-05,1.80094]
[1776645819540,60.19,74199.45,0.0,0.00951,1e-05,1.80114]
[1776645827596,60.19,74199.47,0.0,0.00952,1e-05,1.80159]
[1776645832631,60.19,74202.52,0.0,0.00954,1e-05,1.80497]
[1776645837666,60.19,74200.58,0.0,0.00953,1e-05,1.80325]
[1776645842701,60.19,74199.51,0.0,0.00952,1e-05,1.80243]
[1776645847735,60.2,74201.25,0.0,0.00953,1e-05,1.80447]
[1776645852771,60.2,74202.33,0.0,0.00954,1e-05,1.80582]
[1776645858814,60.2,74202.55,0.0,0.00955,1e-05,1.80634]
[1776645865864,60.2,74213.97,0.0,0.00962,1e-05,1.81837]
[1776645870899,60.2,74203.67,0.0,0.00956,1e-05,1.80798]
[1776645875934,60.2,74204.66,0.0,0.00956,1e-05,1.80796]
[1776645880969,60.2,74213.85,0.0,0.00961,1e-05,1.81755]
[1776645886005,60.21,74213.98,0.0,0.00961,1e-05,1.81781]
[1776645891039,60.21,74213.68,0.0,0.00961,1e-05,1.81761]
[1776645896074,60.21,74212.95,0.0,0.00961,1e-05,1.81699]
[1776645901109,60.21,74209.59,0.0,0.00959,1e-05,1.81369]
[1776645906146,60.21,74204.81,0.0,0.00956,1e-05,1.80896]
[1776645911181,60.21,74203.64,0.0,0.00956,1e-05,1.80795]
[1776645916216,60.21,74201.72,0.0,0.00955,1e-05,1.80619]
[1776645923278,60.21,74203.47,0.0,0.00956,1e-05,1.80825]
[1776645925292,60.21,74224.01,0.0,0.00968,1e-05,1.82939]
[1776645930327,60.21,74220.28,0.0,0.00966,1e-05,1.82556]
[1776645935362,60.21,74220.12,0.0,0.00965,1e-05,1.82418]
[1776645940397,60.21,74219.69,0.0,0.00965,1e-05,1.82381]
[1776645951474,60.21,74202.35,0.0,0.00955,1e-05,1.8062]
[1776645957515,60.22,74198.63,0.0,0.00953,1e-05,1.80267]
[1776645962551,60.22,74214.08,0.0,0.00962,1e-05,1.81872]
[1776645967586,60.22,74219.41,0.0,0.00965,1e-05,1.8243]
[1776645972815,60.22,74219.74,0.0,0.00966,1e-05,1.82471]
[1776645978663,60.22,74232.37,0.0,0.00973,1e-05,1.83779]
[1776645980459,60.22,74229.02,0.0,0.00971,1e-05,1.83431]
[1776645980677,60.22,74227.92,0.0,0.00971,1e-05,1.83361]
[1776645985635,60.23,74225.04,0.0,0.0097,1e-05,1.8324]
[1776645990746,60.25,74224.59,0.0,0.00972,1e-05,1.83459]
[1776645995782,60.26,74228.04,0.0,0.00974,1e-05,1.83908]
[1776645997675,60.26,74235.21,0.0,0.00979,1e-05,1.84694]
[1776645998302,60.27,74238.52,0.0,0.00981,1e-05,1.85079]
[1776645998803,60.26,74238.0,0.0,0.00981,1e-05,1.85021]
[1776646003838,60.26,74237.07,0.0,0.0098,1e-05,1.84905]
[1776646008873,60.26,74237.78,0.0,0.00981,1e-05,1.8496]
[1776646013913,60.26,74237.13,0.0,0.0098,1e-05,1.84873]
[1776646015528,60.26,74237.13,0.0,0.0098,1e-05,1.84873]
[1776646015630,60.26,74239.48,0.0,0.00981,1e-05,1.85114]
[1776646016703,60.26,74239.48,0.0,0.00981,1e-05,1.85114]
[1776646016782,60.27,74243.95,0.0,0.00985,1e-05,1.8566]
[1776646021973,60.26,74244.13,0.0,0.00985,1e-05,1.85652]
[1776646024670,60.26,74245.42,0.0,0.00985,1e-05,1.85782]
[1776646024771,60.26,74248.29,0.0,0.00987,1e-05,1.8607]
[1776646025717,60.26,74248.29,0.0,0.00987,1e-05,1.8607]
[1776646025818,60.27,74248.36,0.0,0.00987,1e-05,1.86116]
[1776646027161,60.27,74248.4,0.0,0.00987,1e-05,1.8612]
[1776646027262,60.27,74248.4,0.0,0.00987,1e-05,1.86114]
[1776646029233,60.27,74248.4,0.0,0.00987,1e-05,1.86114]
[1776646032526,60.27,74247.3,0.0,0.00987,1e-05,1.86116]
[1776646036034,60.28,74247.68,0.0,0.00989,1e-05,1.8635]
[1776646036859,60.28,74247.68,0.0,0.00989,1e-05,1.8635]
[1776646036071,60.29,74247.72,0.0,0.00989,1e-05,1.86392]
[1776646040418,60.28,74247.26,0.0,0.00989,1e-05,1.86324]
[1776646040519,60.28,74247.26,0.0,0.00989,1e-05,1.86317]
[1776646042252,60.28,74247.26,0.0,0.00989,1e-05,1.86317]
[1776646045564,60.29,74249.5,0.0,0.00991,1e-05,1.86666]
[1776646051176,60.31,74250.11,0.0,0.00992,1e-05,1.86901]
[1776646056213,60.32,74250.96,0.0,0.00994,1e-05,1.87174]
[1776646061248,60.33,74253.65,0.0,0.00997,1e-05,1.8764]
[1776646066283,60.34,74246.77,0.0,0.00994,1e-05,1.87101]
[1776646068412,60.34,74241.47,0.0,0.00991,1e-05,1.86583]
[1776646073799,60.35,74241.49,0.0,0.00992,1e-05,1.86773]
[1776646080382,60.37,74245.11,0.0,0.00996,1e-05,1.87448]
[1776646083635,60.37,74246.25,0.0,0.00997,1e-05,1.87641]
[1776646086660,60.38,74239.73,0.0,0.00993,1e-05,1.87066]
[1776646086761,60.38,74239.27,0.0,0.00993,1e-05,1.87055]
[1776646092466,60.38,74234.18,0.0,0.0099,1e-05,1.86521]
[1776646097501,60.38,74236.24,0.0,0.00991,1e-05,1.867]
[1776646099249,60.38,74237.51,0.0,0.00992,1e-05,1.86825]
[1776646099763,60.38,74237.51,0.0,0.00992,1e-05,1.86825]
[1776646100528,60.38,74241.42,0.0,0.00994,1e-05,1.87227]
[1776646100629,60.38,74241.64,0.0,0.00995,1e-05,1.87287]
[1776646102140,60.38,74241.95,0.0,0.00995,1e-05,1.87356]
[1776646104453,60.39,74241.37,0.0,0.00995,1e-05,1.87368]
[1776646106518,60.39,74241.2,0.0,0.00996,1e-05,1.87423]
[1776646109851,60.4,74241.04,0.0,0.00996,1e-05,1.87515]
[1776646115629,60.41,74251.09,0.0,0.01003,1e-05,1.88692]
[1776646120664,60.42,74253.04,0.0,0.01006,1e-05,1.89068]
[1776646121861,60.42,74253.04,0.0,0.01006,1e-05,1.89068]
[1776646124039,60.43,74245.07,0.0,0.01001,1e-05,1.8833]
[1776646129727,60.44,74250.46,0.0,0.01006,1e-05,1.89106]
[1776646134762,60.45,74249.42,0.0,0.01006,1e-05,1.89163]
[1776646139798,60.46,74246.99,0.0,0.01006,1e-05,1.89073]
[1776646145839,60.47,74248.51,0.0,0.01008,1e-05,1.89434]
[1776646148192,60.48,74259.99,0.0,0.01016,1e-05,1.90716]
[1776646153898,60.49,74268.96,0.0,0.01022,1e-05,1.91878]
[1776646155769,60.49,74273.79,0.0,0.01026,1e-05,1.92423]
[1776646160947,60.5,74281.17,0.0,0.01031,1e-05,1.93375]
[1776646162745,60.5,74280.15,0.0,0.01031,1e-05,1.93292]
[1776646165607,60.5,74291.9,0.0,0.01039,1e-05,1.94631]
[1776646171017,60.51,74284.68,0.0,0.01035,1e-05,1.93867]
[1776646176052,60.52,74286.0,0.0,0.01036,1e-05,1.94131]
[1776646181090,60.53,74285.91,0.0,0.01037,1e-05,1.94241]
[1776646186125,60.53,74285.45,0.0,0.01037,1e-05,1.9431]
[1776646191159,60.54,74285.0,0.0,0.01038,1e-05,1.9438]
[1776646196195,60.55,74289.12,0.0,0.01041,1e-05,1.94938]
[1776646199445,60.55,74274.14,0.0,0.01032,1e-05,1.93373]
[1776646201596,60.55,74274.88,0.0,0.01032,1e-05,1.93503]
[1776646202256,60.55,74281.76,0.0,0.01037,1e-05,1.94267]
[1776646202711,60.55,74281.76,0.0,0.01037,1e-05,1.94267]
[1776646202812,60.55,74283.01,0.0,0.01038,1e-05,1.94426]
[1776646208279,60.59,74286.74,0.0,0.01044,1e-05,1.95462]
[1776646212307,60.61,74310.48,0.0,0.01062,1e-05,1.98461]
[1776646216910,60.63,74313.42,0.0,0.01066,1e-05,1.99087]
[1776646217007,60.64,74313.67,0.0,0.01067,1e-05,1.99315]
[1776646217880,60.64,74313.67,0.0,0.01067,1e-05,1.99315]
[1776646217982,60.64,74311.82,0.0,0.01066,1e-05,1.99127]
[1776646223384,60.67,74311.16,0.0,0.01069,1e-05,1.99557]
[1776646228420,60.7,74317.24,0.0,0.01076,1e-05,2.00723]
[1776646233455,60.73,74326.45,0.0,0.01084,1e-05,2.02087]
[1776646238490,60.75,74325.87,0.0,0.01087,1e-05,2.02501]
[1776646243563,60.78,74325.42,0.0,0.0109,1e-05,2.02927]
[1776646248598,60.81,74325.48,0.0,0.01093,1e-05,2.03405]
[1776646253633,60.83,74339.6,0.0,0.01105,1e-05,2.05448]
[1776646258668,60.86,74340.85,0.0,0.01109,1e-05,2.06038]
[1776646263703,60.88,74340.75,0.0,0.01111,1e-05,2.06473]
[1776646268739,60.9,74341.74,0.0,0.01115,1e-05,2.07026]
[1776646273774,60.93,74337.23,0.0,0.01114,1e-05,2.06956]
[1776646278810,60.95,74337.77,0.0,0.01117,1e-05,2.07455]
[1776646283855,60.98,74335.52,0.0,0.01119,1e-05,2.07634]
[1776646288891,61.0,74340.94,0.0,0.01125,1e-05,2.08676]
[1776646293926,61.02,74339.04,0.0,0.01126,1e-05,2.08744]
[1776646298962,61.05,74338.31,0.0,0.01128,1e-05,2.09084]
[1776646303997,61.07,74345.2,0.0,0.01135,1e-05,2.10284]
[1776646309016,61.09,74359.13,0.0,0.01147,1e-05,2.12201]
[1776646314068,61.12,74369.71,0.0,0.01157,1e-05,2.13963]
[1776646319103,61.14,74373.88,0.0,0.01163,1e-05,2.14822]
[1776646324138,61.16,74363.41,0.0,0.01158,1e-05,2.13989]
[1776646329173,61.18,74365.32,0.0,0.01161,1e-05,2.14587]
[1776646334207,61.2,74349.51,0.0,0.01153,1e-05,2.13147]
[1776646339243,61.22,74345.65,0.0,0.01152,1e-05,2.13091]
[1776646344278,61.24,74343.81,0.0,0.01154,1e-05,2.13266]
[1776646349313,61.26,74342.13,0.0,0.01155,1e-05,2.13456]
[1776646354348,61.28,74355.35,0.0,0.01166,1e-05,2.15217]
[1776646359383,61.3,74350.82,0.0,0.01165,1e-05,2.15062]
[1776646364418,61.32,74347.6,0.0,0.01165,1e-05,2.15058]
[1776646369453,61.34,74345.87,0.0,0.01166,1e-05,2.15226]
[1776646374680,61.35,74345.93,0.0,0.01167,1e-05,2.15452]
[1776646380530,61.38,74358.05,0.0,0.01179,1e-05,2.1743]
[1776646385564,61.4,74359.59,0.0,0.01183,1e-05,2.17956]
[1776646390600,61.42,74359.84,0.0,0.01185,1e-05,2.18329]
[1776646395636,61.44,74361.71,0.0,0.01188,1e-05,2.1889]
[1776646400671,61.46,74362.78,0.0,0.01191,1e-05,2.19354]
[1776646405706,61.47,74375.86,0.0,0.01203,1e-05,2.21221]
[1776646410741,61.49,74378.86,0.0,0.01207,1e-05,2.21894]
[1776646416783,61.51,74379.64,0.0,0.01209,1e-05,2.22217]
[1776646422825,61.53,74379.4,0.0,0.01211,1e-05,2.2256]
[1776646427859,61.58,74382.04,0.0,0.01219,1e-05,2.23723]
[1776646432896,61.59,74381.61,0.0,0.0122,1e-05,2.23967]
[1776646437930,61.61,74380.57,0.0,0.01221,1e-05,2.24137]
[1776646442972,61.62,74374.21,0.0,0.01218,1e-05,2.23616]
[1776646445892,61.63,74347.54,0.0,0.012,1e-05,2.20654]
[1776646454044,61.66,74341.43,0.0,0.01199,1e-05,2.20507]
[1776646459079,61.68,74333.94,0.0,0.01196,1e-05,2.19951]
[1776646464114,61.69,74333.61,0.0,0.01198,1e-05,2.20236]
[1776646469149,61.71,74342.4,0.0,0.01206,1e-05,2.21587]
[1776646478212,61.74,74337.57,0.0,0.01205,1e-05,2.21429]
[1776646484254,61.76,74336.89,0.0,0.01207,1e-05,2.21783]
[1776646489288,61.78,74341.53,0.0,0.01213,1e-05,2.22632]
[1776646494324,61.8,74341.62,0.0,0.01215,1e-05,2.22943]
[1776646499359,61.81,74332.66,0.0,0.0121,1e-05,2.22185]
[1776646504603,61.82,74331.8,0.0,0.0121,1e-05,2.22205]
[1776646510436,61.85,74341.5,0.0,0.01221,1e-05,2.23887]
[1776646515471,61.86,74345.18,0.0,0.01225,1e-05,2.24609]
[1776646520506,61.88,74344.48,0.0,0.01226,1e-05,2.24808]
[1776646525541,61.89,74344.72,0.0,0.01228,1e-05,2.25117]
[1776646530576,61.91,74338.55,0.0,0.01225,1e-05,2.24661]
[1776646537625,61.93,74338.31,0.0,0.01227,1e-05,2.2488]
[1776646542660,61.94,74337.39,0.0,0.01228,1e-05,2.2505]
[1776646547695,61.96,74337.22,0.0,0.0123,1e-05,2.25306]
[1776646553287,61.96,74337.19,0.0,0.0123,1e-05,2.25358]
[1776646553737,61.98,74313.4,0.0,0.01214,1e-05,2.22818]
[1776646555762,61.98,74312.74,0.0,0.01214,1e-05,2.22799]
[1776646556327,61.98,74314.77,0.0,0.01216,1e-05,2.23097]
[1776646556637,61.98,74314.77,0.0,0.01216,1e-05,2.23097]
[1776646556758,61.98,74315.56,0.0,0.01217,1e-05,2.23159]
[1776646561793,62.0,74317.59,0.0,0.0122,1e-05,2.2369]
[1776646567835,62.01,74314.65,0.0,0.0122,1e-05,2.23685]
[1776646572870,62.03,74314.32,0.0,0.01221,1e-05,2.2393]
[1776646577909,62.04,74314.66,0.0,0.01223,1e-05,2.24252]
[1776646582944,62.06,74313.61,0.0,0.01224,1e-05,2.24406]
[1776646587979,62.07,74311.09,0.0,0.01224,1e-05,2.24386]
[1776646601071,62.11,74311.56,0.0,0.01228,1e-05,2.25009]
[1776646607113,62.13,74311.33,0.0,0.0123,1e-05,2.25303]
[1776646612148,62.14,74311.58,0.0,0.01232,1e-05,2.25598]
[1776646617183,62.16,74312.71,0.0,0.01235,1e-05,2.25993]
[1776646622218,62.17,74313.93,0.0,0.01237,1e-05,2.26392]
[1776646627253,62.18,74314.22,0.0,0.01239,1e-05,2.2668]
[1776646632288,62.2,74321.67,0.0,0.01246,1e-05,2.27818]
[1776646637323,62.21,74334.36,0.0,0.01257,1e-05,2.29575]
[1776646645382,62.23,74334.4,0.0,0.01259,1e-05,2.29941]
[1776646650417,62.24,74341.47,0.0,0.01266,1e-05,2.31055]
[1776646651611,62.24,74341.47,0.0,0.01266,1e-05,2.31055]
[1776646652432,62.24,74341.94,0.0,0.01266,1e-05,2.31005]
[1776646655912,62.23,74347.23,0.0,0.01269,1e-05,2.3145]
[1776646656460,62.24,74349.62,0.0,0.01271,1e-05,2.31781]
[1776646661476,62.24,74357.92,0.0,0.01278,1e-05,2.32949]
[1776646661495,62.25,74356.59,0.0,0.01277,1e-05,2.32827]
[1776646666530,62.23,74355.99,0.0,0.01275,1e-05,2.32498]
[1776646669276,62.23,74356.42,0.0,0.01275,1e-05,2.32499]
[1776646669377,62.23,74357.07,0.0,0.01275,1e-05,2.32527]
[1776646670261,62.23,74357.07,0.0,0.01275,1e-05,2.32527]
[1776646670262,62.23,74357.39,0.0,0.01276,1e-05,2.32606]
[1776646675615,62.22,74357.65,0.0,0.01275,1e-05,2.32434]
[1776646675714,62.21,74357.79,0.0,0.01274,1e-05,2.3235]
[1776646681636,62.23,74366.3,0.0,0.01282,1e-05,2.33618]
[1776646685673,62.23,74372.02,0.0,0.01287,1e-05,2.34428]
[1776646685728,62.23,74372.02,0.0,0.01287,1e-05,2.34428]
[1776646685914,62.23,74372.02,0.0,0.01287,1e-05,2.34428]
[1776646686012,62.23,74372.02,0.0,0.01287,1e-05,2.34428]
[1776646686091,62.23,74372.32,0.0,0.01287,1e-05,2.34502]
[1776646687000,62.23,74372.32,0.0,0.01287,1e-05,2.34502]
[1776646687098,62.23,74371.35,0.0,0.01286,1e-05,2.34329]
[1776646687873,62.23,74371.35,0.0,0.01286,1e-05,2.34329]
[1776646687890,62.23,74370.54,0.0,0.01286,1e-05,2.34267]
[1776646691016,62.23,74362.25,0.0,0.01279,1e-05,2.33151]
[1776646691117,62.22,74362.25,0.0,0.01279,1e-05,2.33099]
[1776646694577,62.23,74360.2,0.0,0.01278,1e-05,2.32967]
[1776646694728,62.23,74358.12,0.0,0.01277,1e-05,2.32754]
[1776646697177,62.23,74357.18,0.0,0.01276,1e-05,2.32589]
[1776646697241,62.23,74356.24,0.0,0.01275,1e-05,2.32424]
[1776646702784,62.24,74355.44,0.0,0.01276,1e-05,2.32569]
[1776646705878,62.24,74355.16,0.0,0.01276,1e-05,2.32616]
[1776646711847,62.26,74350.48,0.0,0.01273,1e-05,2.32182]
[1776646717023,62.27,74347.17,0.0,0.01272,1e-05,2.31946]
[1776646723931,62.29,74350.63,0.0,0.01277,1e-05,2.32691]
[1776646728966,62.3,74353.08,0.0,0.0128,1e-05,2.33189]
[1776646731922,62.3,74354.11,0.0,0.01281,1e-05,2.33393]
[1776646737022,62.31,74354.87,0.0,0.01283,1e-05,2.33682]
[1776646742057,62.32,74369.29,0.0,0.01295,1e-05,2.35663]
[1776646748099,62.33,74368.47,0.0,0.01296,1e-05,2.35776]
[1776646755148,62.35,74370.43,0.0,0.01299,1e-05,2.36261]
[1776646760184,62.35,74370.65,0.0,0.013,1e-05,2.3646]
[1776646765219,62.36,74370.79,0.0,0.01301,1e-05,2.36647]
[1776646770254,62.37,74364.48,0.0,0.01298,1e-05,2.36042]
[1776646775289,62.38,74358.04,0.0,0.01293,1e-05,2.3528]
[1776646779355,62.39,74326.97,0.0,0.01271,1e-05,2.31655]
[1776646785359,62.4,74318.47,0.0,0.01266,1e-05,2.30888]
[1776646790394,62.41,74327.73,0.0,0.01274,1e-05,2.32218]
[1776646795428,62.42,74318.51,0.0,0.01269,1e-05,2.31307]
[1776646800466,62.44,74306.8,0.0,0.01261,1e-05,2.30106]
[1776646801845,62.44,74306.8,0.0,0.01261,1e-05,2.30106]
[1776646802484,62.44,74287.8,0.0,0.01247,1e-05,2.27879]
[1776646804502,62.44,74314.35,0.0,0.01267,1e-05,2.31102]
[1776646805741,62.44,74314.35,0.0,0.01267,1e-05,2.31102]
[1776646807824,62.45,74335.64,0.0,0.01284,1e-05,2.33803]
[1776646815582,62.46,74330.4,0.0,0.01282,1e-05,2.33471]
[1776646820617,62.47,74330.8,0.0,0.01284,1e-05,2.33708]
[1776646825652,62.48,74342.24,0.0,0.01293,1e-05,2.35286]
[1776646830687,62.49,74349.28,0.0,0.013,1e-05,2.36317]
[1776646835722,62.5,74359.87,0.0,0.01308,1e-05,2.37622]
[1776646840757,62.51,74364.56,0.0,0.01313,1e-05,2.38349]
[1776646845794,62.51,74367.87,0.0,0.01316,1e-05,2.38903]
[1776646850829,62.52,74367.79,0.0,0.01317,1e-05,2.39035]
[1776646855864,62.53,74352.22,0.0,0.01306,1e-05,2.37263]
[1776646860899,62.54,74352.26,0.0,0.01307,1e-05,2.37425]
[1776646865934,62.55,74352.63,0.0,0.01308,1e-05,2.37626]
[1776646870969,62.55,74353.92,0.0,0.0131,1e-05,2.37938]
[1776646876008,62.56,74352.25,0.0,0.0131,1e-05,2.37885]
[1776646881042,62.57,74341.6,0.0,0.01303,1e-05,2.36737]
[1776646886079,62.58,74341.43,0.0,0.01304,1e-05,2.36909]
[1776646892121,62.59,74342.25,0.0,0.01305,1e-05,2.37047]
[1776646897111,62.6,74342.47,0.0,0.01306,1e-05,2.372]
[1776646899131,62.6,74341.01,0.0,0.01305,1e-05,2.37081]
[1776646904213,62.61,74350.21,0.0,0.01313,1e-05,2.3839]
[1776646909247,62.62,74350.92,0.0,0.01315,1e-05,2.38622]
[1776646912271,62.62,74377.85,0.0,0.01336,1e-05,2.42042]
[1776646917306,62.63,74381.8,0.0,0.0134,1e-05,2.42649]
[1776646922341,62.63,74382.37,0.0,0.01341,1e-05,2.42828]
[1776646927376,62.64,74389.19,0.0,0.01347,1e-05,2.43787]
[1776646932411,62.64,74376.09,0.0,0.01337,1e-05,2.42251]
[1776646937446,62.65,74365.94,0.0,0.0133,1e-05,2.41102]
[1776646942480,62.65,74354.96,0.0,0.01323,1e-05,2.3987]
[1776646947517,62.66,74350.3,0.0,0.0132,1e-05,2.39425]
[1776646952552,62.67,74354.68,0.0,0.01323,1e-05,2.39945]
[1776646957589,62.67,74377.2,0.0,0.01341,1e-05,2.42861]
[1776646962625,62.68,74370.72,0.0,0.01337,1e-05,2.4216]
[1776646967659,62.69,74369.75,0.0,0.01337,1e-05,2.42151]
[1776646972695,62.69,74367.59,0.0,0.01336,1e-05,2.41993]
[1776646980751,62.7,74369.15,0.0,0.01338,1e-05,2.42364]
[1776646985786,62.71,74350.39,0.0,0.01325,1e-05,2.40146]
[1776646990822,62.71,74349.74,0.0,0.01325,1e-05,2.40194]
[1776646999885,62.72,74350.95,0.0,0.01327,1e-05,2.40566]
[1776647004921,62.73,74367.53,0.0,0.01341,1e-05,2.42738]
[1776647009956,62.73,74361.91,0.0,0.01337,1e-05,2.42142]
[1776647014991,62.74,74368.46,0.0,0.01342,1e-05,2.42904]
[1776647021033,62.75,74366.96,0.0,0.01342,1e-05,2.42839]
[1776647026068,62.75,74347.61,0.0,0.01327,1e-05,2.40537]
[1776647031103,62.76,74339.33,0.0,0.01322,1e-05,2.39637]
[1776647036138,62.76,74366.38,0.0,0.01343,1e-05,2.43122]
[1776647041174,62.77,74368.89,0.0,0.01346,1e-05,2.43537]
[1776647046209,62.77,74369.67,0.0,0.01347,1e-05,2.43731]
[1776647051244,62.78,74367.85,0.0,0.01347,1e-05,2.4362]
[1776647056279,62.79,74367.78,0.0,0.01347,1e-05,2.43709]
[1776647061314,62.79,74369.22,0.0,0.01349,1e-05,2.43984]
[1776647066349,62.8,74361.45,0.0,0.01344,1e-05,2.43109]
[1776647071386,62.8,74365.82,0.0,0.01347,1e-05,2.43598]
[1776647076422,62.81,74351.09,0.0,0.01336,1e-05,2.41863]
[1776647081457,62.81,74351.63,0.0,0.01337,1e-05,2.42045]
[1776647086498,62.82,74355.51,0.0,0.01341,1e-05,2.42635]
[1776647091533,62.82,74361.73,0.0,0.01346,1e-05,2.43509]
[1776647093134,62.82,74361.82,0.0,0.01346,1e-05,2.43539]
[1776647093255,62.82,74361.82,0.0,0.01346,1e-05,2.43539]
[1776647093527,62.82,74361.82,0.0,0.01346,1e-05,2.43539]
[1776647093570,62.82,74361.82,0.0,0.01346,1e-05,2.43539]
[1776647093657,62.82,74315.69,0.0,0.01311,1e-05,2.37854]
[1776647094017,62.82,74315.69,0.0,0.01311,1e-05,2.37854]
[1776647094554,62.83,74319.84,0.0,0.01314,1e-05,2.38392]
[1776647095220,62.83,74319.84,0.0,0.01314,1e-05,2.38392]
[1776647095913,62.83,74319.84,0.0,0.01314,1e-05,2.38392]
[1776647101603,62.84,74318.6,0.0,0.01315,1e-05,2.38434]
[1776647106896,62.84,74321.88,0.0,0.01318,1e-05,2.38947]
[1776647111122,62.85,74317.26,0.0,0.01315,1e-05,2.38517]
[1776647117715,62.86,74307.42,0.0,0.01309,1e-05,2.37513]
[1776647121545,62.86,74303.02,0.0,0.01306,1e-05,2.37065]
[1776647121629,62.86,74303.02,0.0,0.01306,1e-05,2.37065]
[1776647121743,62.86,74338.83,0.0,0.01334,1e-05,2.4147]
[1776647122613,62.86,74338.83,0.0,0.01334,1e-05,2.4147]
[1776647123628,62.86,74345.3,0.0,0.01339,1e-05,2.42249]
[1776647123757,62.86,74344.84,0.0,0.01338,1e-05,2.42121]
[1776647127491,62.86,74335.94,0.0,0.01331,1e-05,2.41086]
[1776647127785,62.86,74339.79,0.0,0.01334,1e-05,2.41587]
[1776647129747,62.86,74344.25,0.0,0.01337,1e-05,2.4207]
[1776647129799,62.86,74343.0,0.0,0.01336,1e-05,2.41844]
[1776647135033,62.86,74336.55,0.0,0.01331,1e-05,2.41007]
[1776647140879,62.87,74338.18,0.0,0.01333,1e-05,2.41351]
[1776647145912,62.88,74336.67,0.0,0.01333,1e-05,2.41279]
[1776647150947,62.88,74336.1,0.0,0.01333,1e-05,2.41325]
[1776647155982,62.89,74335.77,0.0,0.01333,1e-05,2.41399]
[1776647161005,62.89,74329.47,0.0,0.01329,1e-05,2.40712]
[1776647166060,62.9,74319.88,0.0,0.01323,1e-05,2.39677]
[1776647171095,62.91,74317.42,0.0,0.01322,1e-05,2.39506]
[1776647176132,62.91,74310.68,0.0,0.01317,1e-05,2.38815]
[1776647181167,62.92,74309.26,0.0,0.01317,1e-05,2.3878]
[1776647186202,62.93,74300.48,0.0,0.01311,1e-05,2.37847]
[1776647191237,62.94,74296.88,0.0,0.01309,1e-05,2.37403]
[1776647196271,62.94,74296.73,0.0,0.0131,1e-05,2.37534]
[1776647197793,62.94,74296.73,0.0,0.0131,1e-05,2.37534]
[1776647198014,62.94,74296.73,0.0,0.0131,1e-05,2.37534]
[1776647198105,62.94,74296.73,0.0,0.0131,1e-05,2.37534]
[1776647198048,62.95,74279.89,0.0,0.01297,1e-05,2.35542]
[1776647198824,62.95,74279.89,0.0,0.01297,1e-05,2.35542]
[1776647204334,62.93,74272.6,0.0,0.0129,1e-05,2.34345]
[1776647210114,62.92,74271.53,0.0,0.01287,1e-05,2.33937]
[1776647210376,62.91,74272.11,0.0,0.01287,1e-05,2.33951]
[1776647215411,62.92,74271.84,0.0,0.01288,1e-05,2.34023]
[1776647221124,62.93,74263.65,0.0,0.01283,1e-05,2.33162]
[1776647221453,62.93,74265.78,0.0,0.01284,1e-05,2.33419]
[1776647226488,62.91,74269.36,0.0,0.01285,1e-05,2.33525]
[1776647231523,62.89,74265.91,0.0,0.0128,1e-05,2.3284]
[1776647232134,62.89,74265.91,0.0,0.0128,1e-05,2.3284]
[1776647232530,62.89,74262.13,0.0,0.01278,1e-05,2.324]
[1776647237673,62.9,74261.97,0.0,0.01278,1e-05,2.32443]
[1776647243607,62.9,74274.14,0.0,0.01288,1e-05,2.34015]
[1776647248642,62.91,74282.93,0.0,0.01295,1e-05,2.35135]
[1776647253677,62.91,74299.17,0.0,0.01306,1e-05,2.37001]
[1776647258712,62.91,74299.49,0.0,0.01307,1e-05,2.37075]
[1776647260687,62.91,74299.49,0.0,0.01307,1e-05,2.37075]
[1776647260804,62.91,74320.9,0.0,0.01323,1e-05,2.39707]
[1776647266769,62.91,74320.66,0.0,0.01323,1e-05,2.39701]
[1776647271804,62.91,74318.56,0.0,0.01322,1e-05,2.3946]
[1776647275432,62.91,74318.01,0.0,0.01321,1e-05,2.394]
[1776647281186,62.92,74313.29,0.0,0.01318,1e-05,2.38849]
[1776647281873,62.91,74318.78,0.0,0.01322,1e-05,2.3946]
[1776647286909,62.89,74334.32,0.0,0.01332,1e-05,2.41046]
[1776647291944,62.88,74348.18,0.0,0.0134,1e-05,2.42425]
[1776647292198,62.88,74348.18,0.0,0.0134,1e-05,2.42425]
[1776647292951,62.88,74350.32,0.0,0.01342,1e-05,2.42694]
[1776647297986,62.88,74350.14,0.0,0.01342,1e-05,2.42682]
[1776647299882,62.88,74350.68,0.0,0.01342,1e-05,2.42751]
[1776647300053,62.88,74373.51,0.0,0.0136,1e-05,2.45606]
[1776647302861,62.88,74375.82,0.0,0.01362,1e-05,2.45889]
[1776647302977,62.88,74375.82,0.0,0.01362,1e-05,2.45889]
[1776647303024,62.88,74375.29,0.0,0.01361,1e-05,2.45818]
[1776647304460,62.87,74375.09,0.0,0.01361,1e-05,2.45716]
[1776647306033,62.87,74381.54,0.0,0.01365,1e-05,2.4645]
[1776647308113,62.86,74380.9,0.0,0.01364,1e-05,2.46212]
[1776647309799,62.85,74381.95,0.0,0.01363,1e-05,2.46188]
[1776647310914,62.85,74386.5,0.0,0.01367,1e-05,2.46683]
[1776647316221,62.83,74373.91,0.0,0.01353,1e-05,2.44483]
[1776647317135,62.83,74373.31,0.0,0.01352,1e-05,2.44407]
[1776647322170,62.83,74371.39,0.0,0.01351,1e-05,2.44164]
[1776647327205,62.83,74371.45,0.0,0.01351,1e-05,2.44171]
[1776647332240,62.83,74372.8,0.0,0.01352,1e-05,2.44338]
[1776647337275,62.83,74371.58,0.0,0.01351,1e-05,2.44184]
[1776647342310,62.83,74374.16,0.0,0.01353,1e-05,2.44506]
[1776647347345,62.83,74376.69,0.0,0.01355,1e-05,2.44816]
[1776647352380,62.82,74385.07,0.0,0.01361,1e-05,2.45853]
[1776647357414,62.82,74379.09,0.0,0.01357,1e-05,2.4509]
[1776647358264,62.82,74379.09,0.0,0.01357,1e-05,2.4509]
[1776647358422,62.82,74378.18,0.0,0.01356,1e-05,2.44974]
[1776647361573,62.82,74372.31,0.0,0.0135,1e-05,2.44089]
[1776647367485,62.79,74360.04,0.0,0.01338,1e-05,2.42064]
[1776647373527,62.77,74358.64,0.0,0.01333,1e-05,2.4132]
[1776647379570,62.75,74358.29,0.0,0.0133,1e-05,2.40869]
[1776647384605,62.73,74353.88,0.0,0.01325,1e-05,2.3999]
[1776647389640,62.71,74353.92,0.0,0.01322,1e-05,2.396]
[1776647394675,62.69,74343.36,0.0,0.01312,1e-05,2.37973]
[1776647399211,62.68,74340.82,0.0,0.01309,1e-05,2.37475]
[1776647399241,62.68,74340.82,0.0,0.01309,1e-05,2.37475]
[1776647400719,62.68,74314.67,0.0,0.01288,1e-05,2.34165]
[1776647404770,62.66,74293.7,0.0,0.01271,1e-05,2.31367]
[1776647410316,62.65,74291.44,0.0,0.01268,1e-05,2.3085]
[1776647410914,62.65,74291.44,0.0,0.01268,1e-05,2.3085]
[1776647414842,62.64,74318.46,0.0,0.01286,1e-05,2.33856]
[1776647419880,62.62,74322.73,0.0,0.01288,1e-05,2.34101]
[1776647420333,62.62,74322.73,0.0,0.01288,1e-05,2.34101]
[1776647420887,62.62,74322.55,0.0,0.01288,1e-05,2.34092]
[1776647425922,62.63,74322.73,0.0,0.01288,1e-05,2.34178]
[1776647430772,62.63,74315.97,0.0,0.01284,1e-05,2.3341]
[1776647430957,62.63,74316.25,0.0,0.01284,1e-05,2.33458]
[1776647435992,62.62,74315.02,0.0,0.0128,1e-05,2.32891]
[1776647441029,62.6,74317.98,0.0,0.01281,1e-05,2.32984]
[1776647441356,62.6,74317.98,0.0,0.01281,1e-05,2.32984]
[1776647444766,62.59,74328.42,0.0,0.01288,1e-05,2.34089]
[1776647450095,62.58,74332.8,0.0,0.01289,1e-05,2.34283]
[1776647450783,62.58,74332.8,0.0,0.01289,1e-05,2.34283]
[1776647451294,62.58,74332.8,0.0,0.01289,1e-05,2.34283]
[1776647451792,62.57,74332.55,0.0,0.01288,1e-05,2.34198]
[1776647457145,62.56,74330.1,0.0,0.01284,1e-05,2.33574]
[1776647461310,62.55,74330.16,0.0,0.01283,1e-05,2.33421]
[1776647462296,62.55,74330.98,0.0,0.01284,1e-05,2.33467]
[1776647462795,62.54,74331.05,0.0,0.01283,1e-05,2.33422]
[1776647466295,62.53,74333.24,0.0,0.01284,1e-05,2.33527]
[1776647476280,62.5,74325.5,0.0,0.01275,1e-05,2.32025]
[1776647482322,62.49,74327.83,0.0,0.01275,1e-05,2.32005]
[1776647487358,62.48,74324.13,0.0,0.0127,1e-05,2.3131]
[1776647492393,62.46,74326.68,0.0,0.0127,1e-05,2.31224]
[1776647493831,62.46,74328.38,0.0,0.01271,1e-05,2.31381]
[1776647494838,62.46,74328.38,0.0,0.0127,1e-05,2.31332]
[1776647500449,62.44,74325.91,0.0,0.01267,1e-05,2.30745]
[1776647506493,62.43,74324.98,0.0,0.01264,1e-05,2.30351]
[1776647511528,62.41,74331.99,0.0,0.01268,1e-05,2.30958]
[1776647516563,62.4,74329.38,0.0,0.01265,1e-05,2.30409]
[1776647521598,62.39,74323.5,0.0,0.01259,1e-05,2.29476]
[1776647526633,62.38,74322.53,0.0,0.01257,1e-05,2.29139]
[1776647531667,62.37,74318.7,0.0,0.01252,1e-05,2.28464]
[1776647536703,62.36,74317.84,0.0,0.0125,1e-05,2.28151]
[1776647542413,62.35,74325.49,0.0,0.01255,1e-05,2.289]
[1776647542515,62.35,74334.28,0.0,0.01261,1e-05,2.29913]
[1776647547781,62.33,74343.4,0.0,0.01266,1e-05,2.30739]
[1776647554830,62.31,74343.87,0.0,0.01264,1e-05,2.30278]
[1776647555475,62.31,74343.87,0.0,0.01264,1e-05,2.30278]
[1776647560875,62.3,74343.9,0.0,0.01262,1e-05,2.3001]
[1776647565911,62.29,74344.0,0.0,0.01261,1e-05,2.29799]
[1776647571953,62.27,74349.46,0.0,0.01263,1e-05,2.30187]
[1776647576988,62.26,74354.61,0.0,0.01265,1e-05,2.3058]
[1776647577493,62.26,74354.61,0.0,0.01265,1e-05,2.3058]
[1776647583030,62.24,74355.09,0.0,0.01264,1e-05,2.30361]
[1776647588065,62.23,74357.8,0.0,0.01264,1e-05,2.30456]
[1776647588504,62.23,74357.8,0.0,0.01264,1e-05,2.30456]
[1776647599142,62.21,74344.01,0.0,0.01251,1e-05,2.28313]
[1776647604177,62.2,74347.29,0.0,0.01252,1e-05,2.28496]
[1776647609212,62.18,74346.61,0.0,0.0125,1e-05,2.28204]
[1776647614247,62.17,74358.12,0.0,0.01257,1e-05,2.29227]
[1776647619282,62.16,74364.47,0.0,0.0126,1e-05,2.29773]
[1776647624317,62.15,74362.65,0.0,0.01257,1e-05,2.29333]
[1776647629352,62.14,74363.23,0.0,0.01256,1e-05,2.29185]
[1776647634386,62.13,74363.38,0.0,0.01255,1e-05,2.28986]
[1776647639423,62.12,74360.38,0.0,0.01252,1e-05,2.28411]
[1776647644457,62.11,74364.14,0.0,0.01253,1e-05,2.28651]
[1776647649493,62.09,74365.63,0.0,0.01253,1e-05,2.28618]
[1776647654528,62.08,74365.91,0.0,0.01252,1e-05,2.28441]
[1776647659563,62.07,74369.99,0.0,0.01253,1e-05,2.28721]
[1776647665605,62.06,74369.37,0.0,0.01251,1e-05,2.28396]
[1776647670641,62.05,74365.75,0.0,0.01247,1e-05,2.27759]
[1776647675921,62.04,74365.82,0.0,0.01246,1e-05,2.2746]
[1776647681718,62.02,74371.29,0.0,0.01248,1e-05,2.27838]
[1776647686753,62.01,74371.71,0.0,0.01247,1e-05,2.2769]
[1776647692794,62.0,74371.61,0.0,0.01245,1e-05,2.27442]
[1776647694809,62.0,74390.22,0.0,0.01259,1e-05,2.296]
[1776647699844,61.99,74392.6,0.0,0.01259,1e-05,2.29673]
[1776647704879,61.98,74393.06,0.0,0.01258,1e-05,2.29513]
[1776647709914,61.96,74392.19,0.0,0.01256,1e-05,2.29194]
[1776647715634,61.95,74390.78,0.0,0.01253,1e-05,2.28772]
[1776647715685,61.95,74390.78,0.0,0.01253,1e-05,2.28772]
[1776647716963,61.95,74388.83,0.0,0.01252,1e-05,2.28605]
[1776647721998,61.98,74380.41,0.0,0.01249,1e-05,2.28004]
[1776647727033,61.99,74380.71,0.0,0.01251,1e-05,2.28383]
[1776647732730,62.01,74382.89,0.0,0.01254,1e-05,2.28767]
[1776647733075,62.01,74383.04,0.0,0.01254,1e-05,2.28878]
[1776647738112,62.02,74368.84,0.0,0.01245,1e-05,2.27275]
[1776647743147,62.03,74367.95,0.0,0.01245,1e-05,2.27332]
[1776647748182,62.03,74356.66,0.0,0.01237,1e-05,2.26119]
[1776647753218,62.04,74362.99,0.0,0.01243,1e-05,2.27017]
[1776647758254,62.05,74363.47,0.0,0.01244,1e-05,2.27211]
[1776647763289,62.06,74358.77,0.0,0.01242,1e-05,2.26787]
[1776647768323,62.06,74364.11,0.0,0.01246,1e-05,2.2756]
[1776647773359,62.07,74360.94,0.0,0.01245,1e-05,2.27312]
[1776647778394,62.08,74356.58,0.0,0.01243,1e-05,2.26923]
[1776647783429,62.08,74357.08,0.0,0.01244,1e-05,2.27114]
[1776647788464,62.09,74358.98,0.0,0.01246,1e-05,2.27473]
[1776647793499,62.1,74358.8,0.0,0.01246,1e-05,2.27433]
[1776647796114,62.1,74358.7,0.0,0.01246,1e-05,2.27473]
[1776647801555,62.11,74359.18,0.0,0.01247,1e-05,2.27687]
[1776647806590,62.12,74359.26,0.0,0.01248,1e-05,2.2783]
[1776647812632,62.12,74361.71,0.0,0.01251,1e-05,2.28283]
[1776647817670,62.13,74363.01,0.0,0.01253,1e-05,2.28567]
[1776647823709,62.14,74362.21,0.0,0.01253,1e-05,2.28621]
[1776647828744,62.15,74360.36,0.0,0.01253,1e-05,2.28523]
[1776647833779,62.15,74359.76,0.0,0.01253,1e-05,2.28574]
[1776647838817,62.16,74362.8,0.0,0.01256,1e-05,2.29058]
[1776647844860,62.17,74364.41,0.0,0.01258,1e-05,2.29391]
[1776647850379,62.17,74364.41,0.0,0.01258,1e-05,2.29391]
[1776647856403,62.18,74364.68,0.0,0.01259,1e-05,2.29499]
[1776647856413,62.18,74364.72,0.0,0.01259,1e-05,2.29548]
[1776647858935,62.18,74364.73,0.0,0.01259,1e-05,2.29504]
[1776647859315,62.18,74364.73,0.0,0.01259,1e-05,2.29504]
[1776647861543,62.17,74344.09,0.0,0.01243,1e-05,2.26942]
[1776647863608,62.17,74343.98,0.0,0.01243,1e-05,2.26846]
[1776647868322,62.16,74343.88,0.0,0.01241,1e-05,2.26635]
[1776647874066,62.14,74344.5,0.0,0.0124,1e-05,2.26436]
[1776647879109,62.13,74344.07,0.0,0.01238,1e-05,2.26194]
[1776647882123,62.13,74323.57,0.0,0.01223,1e-05,2.23656]
[1776647888165,62.12,74316.43,0.0,0.01216,1e-05,2.22592]
[1776647893200,62.11,74311.9,0.0,0.01212,1e-05,2.21909]
[1776647898235,62.1,74312.3,0.0,0.01211,1e-05,2.21808]
[1776647903270,62.09,74312.62,0.0,0.01211,1e-05,2.21698]
[1776647908305,62.08,74325.64,0.0,0.01219,1e-05,2.23075]
[1776647913340,62.08,74325.15,0.0,0.01217,1e-05,2.22714]
[1776647918374,62.07,74320.91,0.0,0.01213,1e-05,2.22066]
[1776647925424,62.06,74323.06,0.0,0.01213,1e-05,2.2211]
[1776647930459,62.05,74331.97,0.0,0.01219,1e-05,2.23007]
[1776647935494,62.04,74332.67,0.0,0.01218,1e-05,2.22933]
[1776647940529,62.03,74334.32,0.0,0.01218,1e-05,2.2297]
[1776647945003,62.02,74336.32,0.0,0.01219,1e-05,2.2308]
[1776647950599,62.01,74351.31,0.0,0.01229,1e-05,2.24651]
[1776647955634,62.0,74353.59,0.0,0.01229,1e-05,2.2475]
[1776647961676,61.99,74352.39,0.0,0.01227,1e-05,2.24398]
[1776647961961,61.99,74352.39,0.0,0.01227,1e-05,2.24398]
[1776647967756,61.98,74355.43,0.0,0.01228,1e-05,2.24588]
[1776647973760,61.97,74354.61,0.0,0.01225,1e-05,2.24109]
[1776647973902,61.97,74354.61,0.0,0.01225,1e-05,2.24109]
[1776647979802,61.96,74354.17,0.0,0.01224,1e-05,2.23859]
[1776647984911,61.95,74347.55,0.0,0.01218,1e-05,2.22915]
[1776647985053,61.95,74347.55,0.0,0.01218,1e-05,2.22915]
[1776647989872,61.94,74315.65,0.0,0.01194,1e-05,2.19032]
[1776647994907,61.94,74310.01,0.0,0.01189,1e-05,2.18265]
[1776647994924,61.94,74310.01,0.0,0.01189,1e-05,2.18265]
[1776647998613,61.94,74311.53,0.0,0.0119,1e-05,2.18396]
[1776648001050,61.93,74319.2,0.0,0.01195,1e-05,2.19218]
[1776648003123,61.93,74315.74,0.0,0.01192,1e-05,2.18768]
[1776648009008,61.92,74301.6,0.0,0.01181,1e-05,2.16971]
[1776648014043,61.92,74296.95,0.0,0.01178,1e-05,2.16337]
[1776648019079,61.91,74307.69,0.0,0.01185,1e-05,2.17482]
[1776648024114,61.91,74313.65,0.0,0.01188,1e-05,2.18067]
[1776648029427,61.9,74312.59,0.0,0.01187,1e-05,2.1786]
[1776648035191,61.89,74312.74,0.0,0.01185,1e-05,2.1759]
[1776648040228,61.89,74306.31,0.0,0.0118,1e-05,2.16753]
[1776648045263,61.88,74304.55,0.0,0.01178,1e-05,2.16458]
[1776648050297,61.88,74304.23,0.0,0.01178,1e-05,2.16328]
[1776648055333,61.87,74304.27,0.0,0.01177,1e-05,2.16221]
[1776648060368,61.87,74285.71,0.0,0.01163,1e-05,2.14016]
[1776648064399,61.86,74262.87,0.0,0.01147,1e-05,2.11346]
[1776648069434,61.86,74259.0,0.0,0.01144,1e-05,2.1086]
[1776648074469,61.86,74245.84,0.0,0.01135,1e-05,2.0933]
[1776648079506,61.86,74246.09,0.0,0.01135,1e-05,2.09323]
[1776648084541,61.85,74246.36,0.0,0.01135,1e-05,2.09318]
[1776648090583,61.85,74245.81,0.0,0.01134,1e-05,2.09217]
[1776648096043,61.85,74248.48,0.0,0.01135,1e-05,2.09346]
[1776648096625,61.85,74248.94,0.0,0.01136,1e-05,2.09456]
[1776648101660,61.87,74254.61,0.0,0.01141,1e-05,2.10383]
[1776648107055,61.89,74254.07,0.0,0.01143,1e-05,2.10605]
[1776648107703,61.89,74251.03,0.0,0.01141,1e-05,2.10254]
[1776648112737,61.88,74251.44,0.0,0.01141,1e-05,2.10264]
[1776648116398,61.88,74252.71,0.0,0.01141,1e-05,2.10386]
[1776648116499,61.88,74252.71,0.0,0.01141,1e-05,2.10386]
[1776648116630,61.88,74252.71,0.0,0.01141,1e-05,2.10386]
[1776648116773,61.88,74276.44,0.0,0.01158,1e-05,2.1307]
[1776648117943,61.88,74276.44,0.0,0.01158,1e-05,2.1307]
[1776648119293,61.88,74269.32,0.0,0.01153,1e-05,2.12318]
[1776648120023,61.88,74269.32,0.0,0.01153,1e-05,2.12318]
[1776648122381,61.89,74267.45,0.0,0.01152,1e-05,2.12195]
[1776648122815,61.89,74269.02,0.0,0.01154,1e-05,2.12404]
[1776648128080,61.89,74268.32,0.0,0.01153,1e-05,2.12267]
[1776648128856,61.89,74266.65,0.0,0.01152,1e-05,2.12131]
[1776648133257,61.9,74266.98,0.0,0.01154,1e-05,2.12384]
[1776648138929,61.92,74270.52,0.0,0.01158,1e-05,2.131]
[1776648143964,61.93,74270.71,0.0,0.0116,1e-05,2.13377]
[1776648148999,61.95,74269.26,0.0,0.0116,1e-05,2.13465]
[1776648154035,61.96,74271.28,0.0,0.01163,1e-05,2.13805]
[1776648159108,61.98,74275.73,0.0,0.01167,1e-05,2.14559]
[1776648159160,61.98,74275.73,0.0,0.01167,1e-05,2.14559]
[1776648160078,61.97,74276.05,0.0,0.01167,1e-05,2.14579]
[1776648165113,61.97,74288.71,0.0,0.01176,1e-05,2.15944]
[1776648169619,61.97,74289.27,0.0,0.01176,1e-05,2.15969]
[1776648169620,61.96,74289.31,0.0,0.01175,1e-05,2.15915]
[1776648175183,61.98,74289.92,0.0,0.01177,1e-05,2.16214]
[1776648181514,61.99,74288.01,0.0,0.01177,1e-05,2.16177]
[1776648181531,61.99,74287.47,0.0,0.01178,1e-05,2.16252]
[1776648187268,61.99,74284.42,0.0,0.01175,1e-05,2.15806]
[1776648192303,61.98,74283.98,0.0,0.01174,1e-05,2.15661]
[1776648197338,61.98,74284.62,0.0,0.01174,1e-05,2.15642]
[1776648202373,61.97,74284.44,0.0,0.01173,1e-05,2.1553]
[1776648207408,61.97,74284.65,0.0,0.01173,1e-05,2.15464]
[1776648214457,61.96,74285.04,0.0,0.01171,1e-05,2.15242]
[1776648220499,61.96,74285.04,0.0,0.01171,1e-05,2.15139]
[1776648225534,61.95,74282.74,0.0,0.01169,1e-05,2.14775]
[1776648230570,61.95,74280.0,0.0,0.01166,1e-05,2.14381]
[1776648235605,61.94,74274.09,0.0,0.01162,1e-05,2.1363]
[1776648240640,61.94,74271.52,0.0,0.01159,1e-05,2.13267]
[1776648247022,61.94,74270.98,0.0,0.01159,1e-05,2.13165]
[1776648254739,61.93,74273.93,0.0,0.0116,1e-05,2.13352]
[1776648262331,61.93,74273.47,0.0,0.01159,1e-05,2.13245]
[1776648267830,61.92,74263.34,0.0,0.01151,1e-05,2.11972]
[1776648272865,61.92,74259.73,0.0,0.01148,1e-05,2.11369]
[1776648277900,61.91,74271.42,0.0,0.01156,1e-05,2.12645]
[1776648282935,61.91,74269.59,0.0,0.01154,1e-05,2.12377]
[1776648287970,61.91,74266.86,0.0,0.01152,1e-05,2.12012]
[1776648293005,61.9,74265.42,0.0,0.0115,1e-05,2.11796]
[1776648300054,61.9,74262.48,0.0,0.01148,1e-05,2.11396]
[1776648305089,61.9,74262.59,0.0,0.01148,1e-05,2.11363]
[1776648310124,61.9,74267.6,0.0,0.01151,1e-05,2.11886]
[1776648315159,61.89,74272.47,0.0,0.01154,1e-05,2.12387]
[1776648321201,61.89,74273.26,0.0,0.01154,1e-05,2.12413]
[1776648326236,61.89,74273.9,0.0,0.01154,1e-05,2.12433]
[1776648331271,61.88,74279.39,0.0,0.01157,1e-05,2.1286]
[1776648336429,61.88,74280.07,0.0,0.01157,1e-05,2.12891]
[1776648346376,61.87,74282.16,0.0,0.01158,1e-05,2.13]
[1776648351415,61.87,74281.6,0.0,0.01157,1e-05,2.12876]
[1776648356450,61.87,74284.32,0.0,0.01159,1e-05,2.13124]
[1776648364506,61.86,74284.84,0.0,0.01158,1e-05,2.13084]
[1776648369541,61.86,74285.74,0.0,0.01159,1e-05,2.13125]
[1776648370327,61.86,74285.74,0.0,0.01159,1e-05,2.13125]
[1776648377597,61.85,74286.08,0.0,0.01158,1e-05,2.13065]
[1776648382633,61.85,74287.4,0.0,0.01159,1e-05,2.13155]
[1776648387668,61.85,74291.63,0.0,0.01161,1e-05,2.13574]
[1776648394717,61.84,74292.5,0.0,0.0116,1e-05,2.13426]
[1776648400759,61.84,74287.99,0.0,0.01157,1e-05,2.12833]
[1776648405794,61.83,74289.56,0.0,0.01157,1e-05,2.12952]
[1776648410829,61.83,74291.6,0.0,0.01159,1e-05,2.13123]
[1776648415864,61.82,74310.58,0.0,0.01171,1e-05,2.15228]
[1776648420899,61.82,74309.98,0.0,0.0117,1e-05,2.15076]
[1776648425933,61.82,74308.5,0.0,0.01169,1e-05,2.14826]
[1776648430968,61.81,74306.85,0.0,0.01167,1e-05,2.1456]
[1776648436007,61.81,74305.27,0.0,0.01166,1e-05,2.14305]
[1776648441040,61.8,74305.06,0.0,0.01165,1e-05,2.14209]
[1776648447084,61.8,74299.72,0.0,0.01161,1e-05,2.13517]
[1776648452119,61.8,74300.06,0.0,0.0116,1e-05,2.13349]
[1776648455398,61.79,74299.7,0.0,0.0116,1e-05,2.13282]
[1776648455490,61.79,74312.72,0.0,0.01169,1e-05,2.14761]
[1776648455879,61.79,74312.72,0.0,0.01169,1e-05,2.14761]
[1776648456034,61.79,74312.72,0.0,0.01169,1e-05,2.14761]
[1776648456931,61.79,74319.95,0.0,0.01174,1e-05,2.15578]
[1776648456970,61.79,74319.95,0.0,0.01174,1e-05,2.15578]
[1776648458208,61.79,74320.09,0.0,0.01174,1e-05,2.15578]
[1776648459018,61.79,74319.86,0.0,0.01173,1e-05,2.15535]
[1776648464205,61.79,74326.68,0.0,0.01177,1e-05,2.16222]
[1776648468673,61.78,74329.04,0.0,0.01179,1e-05,2.16441]
[1776648474274,61.78,74328.22,0.0,0.01177,1e-05,2.16219]
[1776648480317,61.77,74327.16,0.0,0.01176,1e-05,2.15988]
[1776648485410,61.77,74320.49,0.0,0.01171,1e-05,2.15134]
[1776648491452,61.76,74319.86,0.0,0.0117,1e-05,2.14964]
[1776648497494,61.75,74319.18,0.0,0.01169,1e-05,2.14791]
[1776648502529,61.75,74313.27,0.0,0.01164,1e-05,2.1404]
[1776648507564,61.75,74313.79,0.0,0.01164,1e-05,2.1403]
[1776648512599,61.74,74313.97,0.0,0.01163,1e-05,2.13838]
[1776648517633,61.74,74319.26,0.0,0.01166,1e-05,2.14376]
[1776648522669,61.74,74319.97,0.0,0.01166,1e-05,2.14386]
[1776648527705,61.73,74320.38,0.0,0.01166,1e-05,2.14362]
[1776648532740,61.73,74320.41,0.0,0.01166,1e-05,2.14296]
[1776648540796,61.72,74320.54,0.0,0.01165,1e-05,2.14201]
[1776648545831,61.72,74322.09,0.0,0.01166,1e-05,2.14312]
[1776648550866,61.71,74327.13,0.0,0.01169,1e-05,2.14807]
[1776648556156,61.71,74327.61,0.0,0.01169,1e-05,2.14805]
[1776648561943,61.71,74329.25,0.0,0.01169,1e-05,2.14892]
[1776648566978,61.7,74326.2,0.0,0.01167,1e-05,2.14469]
[1776648572016,61.7,74322.54,0.0,0.01163,1e-05,2.13841]
[1776648577050,61.69,74322.54,0.0,0.01162,1e-05,2.13777]
[1776648583092,61.69,74322.61,0.0,0.01162,1e-05,2.1371]
[1776648588127,61.69,74326.92,0.0,0.01165,1e-05,2.1414]
[1776648596183,61.68,74327.73,0.0,0.01165,1e-05,2.14127]
[1776648601218,61.68,74326.8,0.0,0.01164,1e-05,2.13954]
[1776648606253,61.67,74334.94,0.0,0.01169,1e-05,2.14825]
[1776648611288,61.67,74341.21,0.0,0.01173,1e-05,2.1547]
[1776648615914,61.67,74352.97,0.0,0.01181,1e-05,2.16767]
[1776648616604,61.67,74352.97,0.0,0.01181,1e-05,2.16767]
[1776648618420,61.66,74360.61,0.0,0.01186,1e-05,2.17636]
[1776648618926,61.66,74356.92,0.0,0.01183,1e-05,2.17167]
[1776648620255,61.66,74357.14,0.0,0.01183,1e-05,2.17174]
[1776648622327,61.66,74358.98,0.0,0.01184,1e-05,2.1735]
[1776648623809,61.66,74368.59,0.0,0.01191,1e-05,2.18429]
[1776648626483,61.66,74370.57,0.0,0.01192,1e-05,2.18617]
[1776648628555,61.65,74371.91,0.0,0.01193,1e-05,2.18731]
[1776648634451,61.64,74377.9,0.0,0.01195,1e-05,2.19132]
[1776648639486,61.64,74378.53,0.0,0.01195,1e-05,2.19095]
[1776648644521,61.63,74378.66,0.0,0.01194,1e-05,2.18999]
[1776648649557,61.63,74378.79,0.0,0.01194,1e-05,2.18904]
[1776648654592,61.62,74378.95,0.0,0.01193,1e-05,2.18814]
[1776648656832,61.62,74394.98,0.0,0.01204,1e-05,2.2065]
[1776648657617,61.62,74414.73,0.0,0.01219,1e-05,2.22984]
[1776648659669,61.61,74422.44,0.0,0.01224,1e-05,2.23816]
[1776648660914,61.61,74422.44,0.0,0.01224,1e-05,2.23816]
[1776648663276,61.61,74434.46,0.0,0.01233,1e-05,2.25219]
[1776648665338,61.61,74433.28,0.0,0.01231,1e-05,2.24978]
[1776648670728,61.6,74432.91,0.0,0.01229,1e-05,2.24703]
[1776648675764,61.59,74433.51,0.0,0.01229,1e-05,2.2461]
[1776648680799,61.58,74441.52,0.0,0.01234,1e-05,2.25404]
[1776648685834,61.57,74445.57,0.0,0.01235,1e-05,2.25715]
[1776648689299,61.56,74478.94,0.0,0.01259,1e-05,2.29596]
[1776648690872,61.56,74480.58,0.0,0.01261,1e-05,2.29796]
[1776648697496,61.55,74486.21,0.0,0.01263,1e-05,2.30105]
[1776648697565,61.55,74487.59,0.0,0.01263,1e-05,2.30201]
[1776648699816,61.55,74487.01,0.0,0.01263,1e-05,2.30131]
[1776648704968,61.55,74480.71,0.0,0.01258,1e-05,2.29368]
[1776648705793,61.55,74480.71,0.0,0.01258,1e-05,2.29368]
[1776648705975,61.55,74479.79,0.0,0.01257,1e-05,2.29258]
[1776648707600,61.55,74479.79,0.0,0.01257,1e-05,2.29258]
[1776648713024,61.56,74486.71,0.0,0.01265,1e-05,2.30454]
[1776648718059,61.58,74491.98,0.0,0.01271,1e-05,2.31428]
[1776648724102,61.6,74490.22,0.0,0.01272,1e-05,2.31604]
[1776648726261,61.6,74489.63,0.0,0.01272,1e-05,2.31596]
[1776648726417,61.61,74498.39,0.0,0.01279,1e-05,2.32734]
[1776648729195,61.61,74494.53,0.0,0.01277,1e-05,2.32389]
[1776648731332,61.63,74513.41,0.0,0.01293,1e-05,2.3497]
[1776648736581,61.64,74523.28,0.0,0.01302,1e-05,2.36369]
[1776648736638,61.64,74523.28,0.0,0.01302,1e-05,2.36369]
[1776648736697,61.64,74523.83,0.0,0.01303,1e-05,2.36552]
[1776648742098,61.65,74518.11,0.0,0.01299,1e-05,2.35998]
[1776648742391,61.66,74549.3,0.0,0.01324,1e-05,2.39996]
[1776648748763,61.67,74553.53,0.0,0.01329,1e-05,2.40806]
[1776648754866,61.69,74569.48,0.0,0.01343,1e-05,2.42968]
[1776648757214,61.69,74569.95,0.0,0.01344,1e-05,2.43111]
[1776648757348,61.69,74596.71,0.0,0.01365,1e-05,2.46524]
[1776648758090,61.69,74596.71,0.0,0.01365,1e-05,2.46524]
[1776648759503,61.69,74607.31,0.0,0.01374,1e-05,2.47928]
[1776648759545,61.7,74631.83,0.0,0.01394,1e-05,2.51184]
[1776648760360,61.7,74631.83,0.0,0.01394,1e-05,2.51184]
[1776648765404,61.71,74638.85,0.0,0.01401,1e-05,2.52288]
[1776648770045,61.71,74636.23,0.0,0.014,1e-05,2.52081]
[1776648770048,61.71,74636.23,0.0,0.014,1e-05,2.52081]
[1776648770522,61.71,74636.23,0.0,0.014,1e-05,2.52081]
[1776648770712,61.71,74636.23,0.0,0.014,1e-05,2.52081]
[1776648770797,61.71,74637.95,0.0,0.01401,1e-05,2.52248]
[1776648771329,61.71,74637.95,0.0,0.01401,1e-05,2.52248]
[1776648773396,61.7,74640.9,0.0,0.01403,1e-05,2.52517]
[1776648775052,61.7,74639.37,0.0,0.01401,1e-05,2.52202]
[1776648777645,61.69,74637.32,0.0,0.01398,1e-05,2.51776]
[1776648779678,61.68,74627.33,0.0,0.01389,1e-05,2.50321]
[1776648781509,61.67,74608.26,0.0,0.01373,1e-05,2.47706]
[1776648781516,61.67,74608.26,0.0,0.01373,1e-05,2.47706]
[1776648781517,61.67,74600.37,0.0,0.01366,1e-05,2.46621]
[1776648786553,61.66,74594.4,0.0,0.01359,1e-05,2.45601]
[1776648791589,61.65,74578.06,0.0,0.01345,1e-05,2.43272]
[1776648793603,61.64,74560.31,0.0,0.0133,1e-05,2.40936]
[1776648798637,61.63,74552.68,0.0,0.01323,1e-05,2.39776]
[1776648803673,61.62,74551.83,0.0,0.01321,1e-05,2.39476]
[1776648808708,61.61,74553.45,0.0,0.01321,1e-05,2.39485]
[1776648813743,61.6,74553.8,0.0,0.01319,1e-05,2.39184]
[1776648818780,61.59,74552.27,0.0,0.01317,1e-05,2.38805]
[1776648823814,61.58,74549.41,0.0,0.01314,1e-05,2.38266]
[1776648828850,61.57,74529.48,0.0,0.01297,1e-05,2.35613]
[1776648833885,61.57,74533.75,0.0,0.01299,1e-05,2.35987]
[1776648838920,61.56,74536.03,0.0,0.013,1e-05,2.3611]
[1776648843959,61.55,74522.87,0.0,0.01289,1e-05,2.34327]
[1776648848991,61.54,74518.74,0.0,0.01285,1e-05,2.33675]
[1776648854027,61.54,74518.53,0.0,0.01284,1e-05,2.33509]
[1776648859063,61.53,74522.29,0.0,0.01286,1e-05,2.33831]
[1776648864933,61.52,74537.19,0.0,0.01296,1e-05,2.35526]
[1776648870140,61.52,74548.04,0.0,0.01305,1e-05,2.36855]
[1776648875182,61.52,74582.27,0.0,0.0133,1e-05,2.40983]
[1776648877197,61.52,74600.03,0.0,0.01344,1e-05,2.4322]
[1776648882232,61.52,74599.27,0.0,0.01343,1e-05,2.43073]
[1776648887267,61.51,74603.08,0.0,0.01346,1e-05,2.43507]
[1776648889281,61.51,74628.79,0.0,0.01367,1e-05,2.46777]
[1776648894316,61.51,74630.66,0.0,0.01368,1e-05,2.46937]
[1776648899352,61.5,74638.51,0.0,0.01373,1e-05,2.47864]
[1776648904387,61.5,74624.18,0.0,0.01361,1e-05,2.45934]
[1776648909990,61.5,74623.28,0.0,0.0136,1e-05,2.45747]
[1776648915464,61.48,74602.08,0.0,0.01341,1e-05,2.42729]
[1776648920498,61.47,74612.86,0.0,0.01348,1e-05,2.43865]
[1776648925534,61.46,74610.17,0.0,0.01345,1e-05,2.43287]
[1776648930569,61.45,74608.28,0.0,0.01342,1e-05,2.42814]
[1776648935603,61.43,74608.7,0.0,0.0134,1e-05,2.42487]
[1776648941646,61.42,74609.44,0.0,0.01338,1e-05,2.42308]
[1776648946681,61.41,74607.53,0.0,0.01336,1e-05,2.41847]
[1776648951715,61.4,74609.46,0.0,0.01336,1e-05,2.41876]
[1776648956751,61.39,74607.81,0.0,0.01333,1e-05,2.41451]
[1776648961787,61.38,74604.55,0.0,0.01329,1e-05,2.40829]
[1776648966822,61.37,74603.58,0.0,0.01327,1e-05,2.40501]
[1776648971857,61.36,74611.0,0.0,0.01332,1e-05,2.41233]
[1776648976892,61.35,74607.79,0.0,0.01328,1e-05,2.40619]
[1776648981928,61.34,74611.08,0.0,0.01329,1e-05,2.40835]
[1776648986963,61.33,74612.15,0.0,0.01329,1e-05,2.40768]
[1776648991998,61.32,74612.25,0.0,0.01327,1e-05,2.40426]
[1776648996026,61.31,74584.24,0.0,0.01304,1e-05,2.36751]
[1776649001062,61.3,74577.8,0.0,0.01298,1e-05,2.35789]
[1776649006097,61.29,74586.61,0.0,0.01304,1e-05,2.36732]
[1776649011132,61.28,74584.79,0.0,0.01301,1e-05,2.36342]
[1776649016169,61.27,74593.55,0.0,0.01307,1e-05,2.37272]
[1776649021204,61.27,74594.01,0.0,0.01306,1e-05,2.37156]
[1776649026239,61.26,74585.94,0.0,0.01299,1e-05,2.35983]
[1776649031274,61.25,74586.26,0.0,0.01298,1e-05,2.35862]
[1776649033289,61.25,74606.95,0.0,0.01314,1e-05,2.38386]
[1776649034467,61.25,74606.95,0.0,0.01314,1e-05,2.38386]
[1776649034529,61.24,74598.53,0.0,0.01307,1e-05,2.37292]
[1776649040337,61.23,74614.2,0.0,0.01317,1e-05,2.38995]
[1776649045249,61.22,74619.52,0.0,0.0132,1e-05,2.39472]
[1776649045373,61.22,74620.18,0.0,0.01321,1e-05,2.39507]
[1776649050408,61.21,74637.79,0.0,0.01333,1e-05,2.41571]
[1776649055443,61.2,74640.57,0.0,0.01334,1e-05,2.41593]
[1776649060478,61.19,74637.87,0.0,0.0133,1e-05,2.41077]
[1776649065513,61.18,74632.07,0.0,0.01325,1e-05,2.40171]
[1776649070548,61.18,74634.99,0.0,0.01326,1e-05,2.4038]
[1776649075583,61.17,74630.35,0.0,0.01321,1e-05,2.39631]
[1776649080618,61.16,74630.04,0.0,0.0132,1e-05,2.39436]
[1776649085653,61.15,74633.75,0.0,0.01322,1e-05,2.39721]
[1776649090688,61.14,74644.06,0.0,0.01329,1e-05,2.40862]
[1776649095722,61.13,74648.64,0.0,0.01331,1e-05,2.41274]
[1776649100758,61.12,74662.31,0.0,0.01341,1e-05,2.42841]
[1776649105792,61.12,74663.52,0.0,0.01341,1e-05,2.42813]
[1776649110827,61.11,74664.63,0.0,0.01341,1e-05,2.42771]
[1776649115863,61.1,74663.29,0.0,0.01338,1e-05,2.42263]
[1776649120898,61.09,74657.42,0.0,0.01332,1e-05,2.41342]
[1776649125933,61.08,74658.29,0.0,0.01331,1e-05,2.41285]
[1776649130968,61.07,74651.55,0.0,0.01325,1e-05,2.40268]
[1776649136004,61.06,74657.23,0.0,0.01329,1e-05,2.40836]
[1776649141038,61.06,74659.97,0.0,0.0133,1e-05,2.4102]
[1776649146073,61.05,74656.69,0.0,0.01326,1e-05,2.40441]
[1776649151108,61.04,74661.12,0.0,0.01329,1e-05,2.40844]
[1776649152115,61.04,74685.14,0.0,0.01347,1e-05,2.4388]
[1776649157150,61.03,74665.98,0.0,0.01331,1e-05,2.41245]
[1776649162186,61.02,74657.18,0.0,0.01323,1e-05,2.3997]
[1776649167221,61.01,74648.82,0.0,0.01315,1e-05,2.38761]
[1776649172255,61.01,74645.37,0.0,0.01311,1e-05,2.38032]
[1776649177291,61.0,74644.53,0.0,0.0131,1e-05,2.37791]
[1776649182334,60.99,74646.84,0.0,0.01311,1e-05,2.37948]
[1776649187371,60.99,74644.06,0.0,0.01307,1e-05,2.37464]
[1776649192407,60.98,74637.51,0.0,0.01302,1e-05,2.36514]
[1776649197442,60.97,74639.71,0.0,0.01302,1e-05,2.36665]
[1776649202477,60.97,74653.02,0.0,0.01312,1e-05,2.38216]
[1776649207512,60.96,74654.34,0.0,0.01312,1e-05,2.38244]
[1776649212548,60.95,74654.91,0.0,0.01312,1e-05,2.38176]
[1776649215569,60.95,74673.26,0.0,0.01326,1e-05,2.40413]
[1776649220604,60.94,74678.03,0.0,0.01328,1e-05,2.40859]
[1776649225639,60.93,74665.68,0.0,0.01318,1e-05,2.39131]
[1776649231681,60.92,74654.69,0.0,0.01307,1e-05,2.3742]
[1776649236716,60.92,74642.77,0.0,0.01297,1e-05,2.35792]
[1776649238730,60.91,74624.06,0.0,0.01282,1e-05,2.3341]
[1776649243765,60.91,74619.48,0.0,0.01278,1e-05,2.32744]
[1776649245780,60.91,74642.03,0.0,0.01295,1e-05,2.35518]
[1776649250815,60.9,74640.83,0.0,0.01294,1e-05,2.35257]
[1776649255852,60.9,74653.91,0.0,0.01303,1e-05,2.36759]
[1776649260891,60.89,74651.4,0.0,0.013,1e-05,2.3632]
[1776649265894,60.88,74660.6,0.0,0.01307,1e-05,2.37376]
[1776649271352,60.88,74656.31,0.0,0.01303,1e-05,2.36707]
[1776649274820,60.87,74638.13,0.0,0.01288,1e-05,2.34335]
[1776649281032,60.87,74648.58,0.0,0.01295,1e-05,2.35492]
[1776649286244,60.86,74659.09,0.0,0.01303,1e-05,2.36713]
[1776649286296,60.86,74688.03,0.0,0.01325,1e-05,2.40349]
[1776649286636,60.86,74688.03,0.0,0.01325,1e-05,2.40349]
[1776649286704,60.86,74688.03,0.0,0.01325,1e-05,2.40349]
[1776649287075,60.86,74691.19,0.0,0.01328,1e-05,2.40752]
[1776649292110,60.87,74682.22,0.0,0.01321,1e-05,2.39627]
[1776649297145,60.88,74691.59,0.0,0.0133,1e-05,2.41039]
[1776649302180,60.89,74696.91,0.0,0.01335,1e-05,2.41926]
[1776649307215,60.9,74695.38,0.0,0.01335,1e-05,2.41937]
[1776649312250,60.91,74693.96,0.0,0.01335,1e-05,2.41958]
[1776649317285,60.92,74685.3,0.0,0.0133,1e-05,2.41056]
[1776649322320,60.93,74692.98,0.0,0.01337,1e-05,2.42248]
[1776649327355,60.94,74696.2,0.0,0.01341,1e-05,2.42864]
[1776649332390,60.95,74696.47,0.0,0.01343,1e-05,2.43099]
[1776649337425,60.96,74696.56,0.0,0.01344,1e-05,2.43311]
[1776649342460,60.97,74697.99,0.0,0.01346,1e-05,2.43693]
[1776649344761,60.97,74697.96,0.0,0.01347,1e-05,2.43729]
[1776649344768,60.97,74697.96,0.0,0.01347,1e-05,2.43729]
[1776649350516,60.97,74698.81,0.0,0.01347,1e-05,2.4373]
[1776649355551,60.96,74694.18,0.0,0.01341,1e-05,2.42799]
[1776649361595,60.95,74687.81,0.0,0.01335,1e-05,2.41773]
[1776649366630,60.94,74677.86,0.0,0.01326,1e-05,2.40342]
[1776649372392,60.93,74686.35,0.0,0.01332,1e-05,2.41296]
[1776649381736,60.95,74681.38,0.0,0.0133,1e-05,2.40984]
[1776649386771,60.96,74681.93,0.0,0.01331,1e-05,2.41269]
[1776649391806,60.97,74680.19,0.0,0.01331,1e-05,2.41258]
[1776649397848,60.98,74675.82,0.0,0.0133,1e-05,2.40954]
[1776649402883,60.99,74678.93,0.0,0.01333,1e-05,2.41559]
[1776649407918,61.0,74677.81,0.0,0.01334,1e-05,2.41623]
[1776649412953,61.01,74672.1,0.0,0.0133,1e-05,2.40943]
[1776649417989,61.02,74666.89,0.0,0.01327,1e-05,2.40489]
[1776649421636,61.03,74666.15,0.0,0.01327,1e-05,2.40564]
[1776649428060,61.04,74664.9,0.0,0.01328,1e-05,2.40651]
[1776649437124,61.06,74664.93,0.0,0.0133,1e-05,2.40968]
[1776649443166,61.07,74663.39,0.0,0.0133,1e-05,2.40978]
[1776649448201,61.08,74667.59,0.0,0.01335,1e-05,2.41681]
[1776649453236,61.09,74670.37,0.0,0.01338,1e-05,2.42196]
[1776649456257,61.09,74701.95,0.0,0.01364,1e-05,2.46346]
[1776649459556,61.1,74721.63,0.0,0.0138,1e-05,2.48974]
[1776649460863,61.1,74722.47,0.0,0.01381,1e-05,2.49104]
[1776649464429,61.1,74738.95,0.0,0.01395,1e-05,2.51319]
[1776649470357,61.11,74737.12,0.0,0.01394,1e-05,2.51196]
[1776649472371,61.11,74717.77,0.0,0.01378,1e-05,2.48542]
[1776649478414,61.11,74713.88,0.0,0.01375,1e-05,2.48168]
[1776649478592,61.11,74713.88,0.0,0.01375,1e-05,2.48168]
[1776649485575,61.12,74709.91,0.0,0.01373,1e-05,2.47763]
[1776649487367,61.12,74699.5,0.0,0.01365,1e-05,2.46483]
[1776649492517,61.13,74712.11,0.0,0.01376,1e-05,2.48268]
[1776649497551,61.14,74714.52,0.0,0.01379,1e-05,2.4869]
[1776649502587,61.14,74712.99,0.0,0.01378,1e-05,2.486]
[1776649509636,61.15,74714.52,0.0,0.0138,1e-05,2.48955]
[1776649514671,61.15,74706.94,0.0,0.01375,1e-05,2.48081]
[1776649519707,61.16,74708.18,0.0,0.01377,1e-05,2.48358]
[1776649524742,61.16,74709.85,0.0,0.01379,1e-05,2.48687]
[1776649529776,61.17,74708.22,0.0,0.01378,1e-05,2.48586]
[1776649534811,61.18,74709.42,0.0,0.01379,1e-05,2.48694]
[1776649539846,61.18,74710.06,0.0,0.0138,1e-05,2.48888]
[1776649545889,61.19,74710.03,0.0,0.01381,1e-05,2.49014]
[1776649550924,61.19,74703.95,0.0,0.01377,1e-05,2.48332]
[1776649555959,61.2,74702.1,0.0,0.01376,1e-05,2.48206]
[1776649560994,61.2,74716.17,0.0,0.01388,1e-05,2.50146]
[1776649566030,61.21,74726.16,0.0,0.01397,1e-05,2.51554]
[1776649571065,61.21,74729.76,0.0,0.01401,1e-05,2.52111]
[1776649574459,61.21,74729.76,0.0,0.01401,1e-05,2.52111]
[1776649574478,61.21,74729.76,0.0,0.01401,1e-05,2.52111]
[1776649574525,61.22,74763.91,0.0,0.01429,1e-05,2.56697]
[1776649580042,61.22,74762.98,0.0,0.01429,1e-05,2.56611]
[1776649586192,61.22,74751.74,0.0,0.0142,1e-05,2.55183]
[1776649591227,61.22,74752.95,0.0,0.0142,1e-05,2.55236]
[1776649593143,61.22,74752.84,0.0,0.0142,1e-05,2.55232]
[1776649598276,61.23,74753.19,0.0,0.01421,1e-05,2.55342]
[1776649603311,61.23,74755.01,0.0,0.01423,1e-05,2.55639]
[1776649608346,61.23,74763.1,0.0,0.0143,1e-05,2.56761]
[1776649613381,61.23,74758.56,0.0,0.01427,1e-05,2.56204]
[1776649618416,61.24,74759.05,0.0,0.01427,1e-05,2.56316]
[1776649623451,61.24,74755.31,0.0,0.01424,1e-05,2.55869]
[1776649628486,61.24,74753.13,0.0,0.01423,1e-05,2.55632]
[1776649633520,61.24,74753.17,0.0,0.01423,1e-05,2.55693]
[1776649638560,61.25,74748.26,0.0,0.0142,1e-05,2.55097]
[1776649643595,61.25,74733.26,0.0,0.01408,1e-05,2.5318]
[1776649648630,61.25,74726.09,0.0,0.01402,1e-05,2.52315]
[1776649653665,61.26,74726.76,0.0,0.01402,1e-05,2.52325]
[1776649658700,61.26,74719.3,0.0,0.01397,1e-05,2.51429]
[1776649663735,61.27,74718.7,0.0,0.01397,1e-05,2.51436]
[1776649668769,61.27,74718.54,0.0,0.01397,1e-05,2.515]
[1776649674812,61.28,74709.24,0.0,0.0139,1e-05,2.50384]
[1776649679847,61.28,74706.64,0.0,0.01389,1e-05,2.50139]
[1776649685891,61.29,74706.03,0.0,0.01389,1e-05,2.50175]
[1776649690926,61.29,74707.36,0.0,0.01391,1e-05,2.50443]
[1776649695961,61.3,74706.82,0.0,0.01391,1e-05,2.50466]
[1776649700997,61.3,74717.39,0.0,0.014,1e-05,2.5194]
[1776649706031,61.3,74727.19,0.0,0.01409,1e-05,2.53312]
[1776649711066,61.31,74735.31,0.0,0.01415,1e-05,2.54288]
[1776649716101,61.31,74736.64,0.0,0.01416,1e-05,2.54523]
[1776649721137,61.31,74733.1,0.0,0.01414,1e-05,2.54113]
[1776649726172,61.32,74734.11,0.0,0.01415,1e-05,2.54306]
[1776649731207,61.32,74734.45,0.0,0.01416,1e-05,2.54411]
[1776649738259,61.32,74735.68,0.0,0.01417,1e-05,2.54655]
[1776649743294,61.33,74733.47,0.0,0.01416,1e-05,2.54418]
[1776649748982,61.33,74733.31,0.0,0.01416,1e-05,2.54466]
[1776649754370,61.33,74735.23,0.0,0.01418,1e-05,2.54786]
[1776649759407,61.33,74751.15,0.0,0.01432,1e-05,2.56948]
[1776649759996,61.33,74751.15,0.0,0.01432,1e-05,2.56948]
[1776649765449,61.34,74752.34,0.0,0.01433,1e-05,2.57148]
[1776649770484,61.34,74754.56,0.0,0.01435,1e-05,2.57474]
[1776649775519,61.34,74760.76,0.0,0.0144,1e-05,2.58165]
[1776649780554,61.34,74762.53,0.0,0.01441,1e-05,2.58418]
[1776649785591,61.34,74763.71,0.0,0.01442,1e-05,2.58592]
[1776649791633,61.34,74766.48,0.0,0.01445,1e-05,2.58978]
[1776649796668,61.34,74761.26,0.0,0.0144,1e-05,2.58293]
[1776649801709,61.34,74756.66,0.0,0.01437,1e-05,2.577]
[1776649806742,61.34,74746.58,0.0,0.01429,1e-05,2.56391]
[1776649811777,61.35,74737.9,0.0,0.01421,1e-05,2.55277]
[1776649817819,61.35,74738.35,0.0,0.01422,1e-05,2.5539]
[1776649822854,61.35,74737.15,0.0,0.01422,1e-05,2.55276]
[1776649827889,61.35,74736.55,0.0,0.01421,1e-05,2.55241]
[1776649831916,61.36,74716.48,0.0,0.01404,1e-05,2.52469]
[1776649836954,61.36,74712.04,0.0,0.01401,1e-05,2.51959]
[1776649837088,61.36,74712.04,0.0,0.01401,1e-05,2.51959]
[1776649842996,61.36,74705.68,0.0,0.01396,1e-05,2.51217]
[1776649848034,61.37,74703.19,0.0,0.01395,1e-05,2.50973]
[1776649853072,61.37,74703.91,0.0,0.01396,1e-05,2.51149]
[1776649858107,61.38,74703.44,0.0,0.01396,1e-05,2.51169]
[1776649863142,61.38,74706.25,0.0,0.01399,1e-05,2.51618]
[1776649868177,61.38,74722.32,0.0,0.01412,1e-05,2.53795]
[1776649873212,61.39,74719.92,0.0,0.01411,1e-05,2.53537]
[1776649880261,61.39,74720.39,0.0,0.01412,1e-05,2.53678]
[1776649885296,61.39,74719.42,0.0,0.01411,1e-05,2.53605]
[1776649890330,61.4,74708.58,0.0,0.01403,1e-05,2.52238]
[1776649895366,61.4,74709.22,0.0,0.01403,1e-05,2.52228]
[1776649900401,61.4,74710.96,0.0,0.01405,1e-05,2.52523]
[1776649905436,61.4,74713.4,0.0,0.01407,1e-05,2.52907]
[1776649910473,61.41,74714.15,0.0,0.01408,1e-05,2.53066]
[1776649915509,61.41,74714.19,0.0,0.01409,1e-05,2.53132]
[1776649921551,61.41,74713.0,0.0,0.01408,1e-05,2.53063]
[1776649926586,61.42,74713.92,0.0,0.01409,1e-05,2.53246]
[1776649931621,61.42,74715.83,0.0,0.01411,1e-05,2.53556]
[1776649937663,61.42,74716.72,0.0,0.01412,1e-05,2.53744]
[1776649945719,61.43,74716.92,0.0,0.01413,1e-05,2.53861]
[1776649950754,61.43,74727.13,0.0,0.01422,1e-05,2.55263]
[1776649955789,61.43,74729.62,0.0,0.01423,1e-05,2.55475]
[1776649956278,61.43,74729.62,0.0,0.01423,1e-05,2.55475]
[1776649962838,61.44,74732.5,0.0,0.01426,1e-05,2.55915]
[1776649968118,61.44,74736.42,0.0,0.0143,1e-05,2.56463]
[1776649973915,61.44,74739.61,0.0,0.01433,1e-05,2.5693]
[1776649978950,61.44,74741.72,0.0,0.01435,1e-05,2.57238]
[1776649985998,61.44,74745.31,0.0,0.01438,1e-05,2.57748]
[1776649991037,61.44,74741.02,0.0,0.01434,1e-05,2.57193]
[1776649991252,61.44,74741.02,0.0,0.01434,1e-05,2.57193]
[1776649998089,61.45,74740.62,0.0,0.01434,1e-05,2.57177]
[1776650003124,61.45,74741.2,0.0,0.01435,1e-05,2.57281]
[1776650008160,61.45,74741.95,0.0,0.01436,1e-05,2.57408]
[1776650013194,61.45,74745.11,0.0,0.01438,1e-05,2.57692]
[1776650018234,61.45,74741.89,0.0,0.01435,1e-05,2.57286]
[1776650023269,61.45,74744.03,0.0,0.01437,1e-05,2.57599]
[1776650029310,61.45,74729.19,0.0,0.01425,1e-05,2.55658]
[1776650035270,61.45,74720.86,0.0,0.01418,1e-05,2.54593]
[1776650043217,61.46,74731.98,0.0,0.01428,1e-05,2.56141]
[1776650047174,61.46,74732.43,0.0,0.01428,1e-05,2.5623]
[1776650047273,61.46,74720.62,0.0,0.01419,1e-05,2.54683]
[1776650047988,61.46,74720.62,0.0,0.01419,1e-05,2.54683]
[1776650048050,61.46,74720.85,0.0,0.01419,1e-05,2.54767]
[1776650053482,61.47,74720.78,0.0,0.0142,1e-05,2.54805]
[1776650058518,61.47,74727.23,0.0,0.01425,1e-05,2.55703]
[1776650063553,61.47,74739.98,0.0,0.01436,1e-05,2.57428]
[1776650068588,61.47,74740.08,0.0,0.01436,1e-05,2.57462]
[1776650073623,61.47,74748.77,0.0,0.01443,1e-05,2.58479]
[1776650078657,61.47,74745.21,0.0,0.0144,1e-05,2.58016]
[1776650084700,61.47,74743.08,0.0,0.01438,1e-05,2.57758]
[1776650089735,61.47,74736.43,0.0,0.01433,1e-05,2.56897]
[1776650094770,61.48,74721.29,0.0,0.0142,1e-05,2.54926]
[1776650099805,61.48,74720.85,0.0,0.0142,1e-05,2.54912]
[1776650105847,61.48,74720.93,0.0,0.01421,1e-05,2.54972]
[1776650110882,61.48,74714.53,0.0,0.01416,1e-05,2.54169]
[1776650115917,61.49,74702.0,0.0,0.01406,1e-05,2.52577]
[1776650120952,61.49,74694.13,0.0,0.014,1e-05,2.51612]
[1776650125987,61.49,74693.73,0.0,0.014,1e-05,2.51635]
[1776650131391,61.5,74681.99,0.0,0.0139,1e-05,2.50023]
[1776650137066,61.5,74667.81,0.0,0.01379,1e-05,2.48297]
[1776650142101,61.51,74677.22,0.0,0.01387,1e-05,2.49616]
[1776650147136,61.51,74671.51,0.0,0.01383,1e-05,2.48963]
[1776650152171,61.52,74673.58,0.0,0.01386,1e-05,2.49322]
[1776650157206,61.52,74672.59,0.0,0.01385,1e-05,2.4928]
[1776650162241,61.52,74672.45,0.0,0.01386,1e-05,2.49347]
[1776650167278,61.53,74674.08,0.0,0.01388,1e-05,2.49642]
[1776650172313,61.53,74673.51,0.0,0.01388,1e-05,2.49649]
[1776650177348,61.54,74672.83,0.0,0.01388,1e-05,2.49641]
[1776650182383,61.54,74672.19,0.0,0.01388,1e-05,2.49638]
[1776650187418,61.54,74669.63,0.0,0.01386,1e-05,2.49385]
[1776650192453,61.55,74666.39,0.0,0.01383,1e-05,2.4889]
[1776650198495,61.55,74660.68,0.0,0.01379,1e-05,2.48261]
[1776650203530,61.56,74659.96,0.0,0.01379,1e-05,2.4826]
[1776650208565,61.56,74658.95,0.0,0.01379,1e-05,2.48223]
[1776650213600,61.57,74648.11,0.0,0.01371,1e-05,2.46925]
[1776650218634,61.57,74647.96,0.0,0.01371,1e-05,2.47011]
[1776650222663,61.58,74620.88,0.0,0.0135,1e-05,2.43628]
[1776650227698,61.59,74622.3,0.0,0.01352,1e-05,2.43939]
[1776650229714,61.59,74604.58,0.0,0.01338,1e-05,2.41738]
[1776650234757,61.59,74602.32,0.0,0.01338,1e-05,2.41596]
[1776650239788,61.6,74593.82,0.0,0.01332,1e-05,2.40674]
[1776650244824,61.61,74596.61,0.0,0.01335,1e-05,2.41184]
[1776650249858,61.62,74596.11,0.0,0.01336,1e-05,2.41273]
[1776650254894,61.63,74597.14,0.0,0.01337,1e-05,2.41427]
[1776650259929,61.63,74599.76,0.0,0.0134,1e-05,2.41905]
[1776650264965,61.64,74600.99,0.0,0.01342,1e-05,2.42206]
[1776650270008,61.65,74607.14,0.0,0.01347,1e-05,2.43126]
[1776650275050,61.66,74610.27,0.0,0.01351,1e-05,2.43653]
[1776650282100,61.66,74609.88,0.0,0.01352,1e-05,2.43782]
[1776650282549,61.66,74609.88,0.0,0.01352,1e-05,2.43782]
[1776650288142,61.67,74609.57,0.0,0.01352,1e-05,2.43895]
[1776650293177,61.68,74610.13,0.0,0.01354,1e-05,2.44092]
[1776650298211,61.69,74605.4,0.0,0.01351,1e-05,2.43613]
[1776650303247,61.69,74606.08,0.0,0.01352,1e-05,2.43829]
[1776650308282,61.7,74606.24,0.0,0.01353,1e-05,2.43975]
[1776650310662,61.7,74609.28,0.0,0.01356,1e-05,2.44412]
[1776650310666,61.7,74609.28,0.0,0.01356,1e-05,2.44412]
[1776650316339,61.72,74608.36,0.0,0.01356,1e-05,2.44509]
[1776650318927,61.73,74609.04,0.0,0.01358,1e-05,2.44718]
[1776650324395,61.73,74618.49,0.0,0.01366,1e-05,2.46103]
[1776650329429,61.74,74617.72,0.0,0.01367,1e-05,2.4611]
[1776650334465,61.74,74620.67,0.0,0.0137,1e-05,2.46595]
[1776650340778,61.75,74620.69,0.0,0.0137,1e-05,2.46638]
[1776650346549,61.76,74620.23,0.0,0.01371,1e-05,2.46785]
[1776650351584,61.76,74618.86,0.0,0.0137,1e-05,2.46712]
[1776650359640,61.77,74622.46,0.0,0.01374,1e-05,2.47341]
[1776650364675,61.78,74625.16,0.0,0.01377,1e-05,2.47786]
[1776650369710,61.78,74624.43,0.0,0.01377,1e-05,2.47789]
[1776650375751,61.79,74624.5,0.0,0.01377,1e-05,2.47758]
[1776650380787,61.79,74623.75,0.0,0.01377,1e-05,2.47762]
[1776650391864,61.8,74624.45,0.0,0.01379,1e-05,2.48071]
[1776650396899,61.81,74623.68,0.0,0.01379,1e-05,2.48071]
[1776650401934,61.81,74625.74,0.0,0.01382,1e-05,2.48436]
[1776650404955,61.81,74648.96,0.0,0.01401,1e-05,2.51503]
[1776650409991,61.82,74646.16,0.0,0.01399,1e-05,2.51204]
[1776650415032,61.82,74636.63,0.0,0.01392,1e-05,2.50039]
[1776650420067,61.83,74637.26,0.0,0.01393,1e-05,2.502]
[1776650425101,61.83,74635.26,0.0,0.01392,1e-05,2.50032]
[1776650430137,61.83,74635.58,0.0,0.01392,1e-05,2.50148]
[1776650435171,61.84,74636.88,0.0,0.01393,1e-05,2.5023]
[1776650440207,61.84,74636.98,0.0,0.01394,1e-05,2.50314]
[1776650445243,61.84,74636.01,0.0,0.01393,1e-05,2.50258]
[1776650450277,61.85,74629.17,0.0,0.01388,1e-05,2.49443]
[1776650455313,61.85,74628.99,0.0,0.01388,1e-05,2.49498]
[1776650460353,61.86,74625.19,0.0,0.01386,1e-05,2.49086]
[1776650465388,61.86,74614.71,0.0,0.01378,1e-05,2.4782]
[1776650472437,61.87,74614.48,0.0,0.01379,1e-05,2.47921]
[1776650477472,61.87,74610.47,0.0,0.01376,1e-05,2.47499]
[1776650479396,61.87,74603.87,0.0,0.01371,1e-05,2.46671]
[1776650479486,61.87,74581.27,0.0,0.01353,1e-05,2.43807]
[1776650482217,61.88,74577.21,0.0,0.0135,1e-05,2.43343]
[1776650485557,61.88,74570.12,0.0,0.01345,1e-05,2.42524]
[1776650488359,61.88,74571.16,0.0,0.01346,1e-05,2.42737]
[1776650490414,61.89,74562.94,0.0,0.0134,1e-05,2.41752]
[1776650491751,61.89,74561.5,0.0,0.01339,1e-05,2.41599]
[1776650492160,61.89,74552.64,0.0,0.01331,1e-05,2.40356]
[1776650494494,61.89,74543.31,0.0,0.01325,1e-05,2.3925]
[1776650499627,61.9,74543.98,0.0,0.01326,1e-05,2.39528]
[1776650502871,61.91,74538.16,0.0,0.01322,1e-05,2.38896]
[1776650506891,61.91,74542.2,0.0,0.01326,1e-05,2.3953]
[1776650512718,61.92,74557.97,0.0,0.0134,1e-05,2.41684]
[1776650517756,61.93,74562.76,0.0,0.01345,1e-05,2.42426]
[1776650522791,61.94,74561.97,0.0,0.01345,1e-05,2.42459]
[1776650527826,61.94,74565.99,0.0,0.01349,1e-05,2.43101]
[1776650532861,61.95,74565.0,0.0,0.01349,1e-05,2.43102]
[1776650537898,61.96,74561.29,0.0,0.01347,1e-05,2.4276]
[1776650542550,61.96,74545.83,0.0,0.01335,1e-05,2.40891]
[1776650548731,61.97,74537.73,0.0,0.0133,1e-05,2.40053]
[1776650553518,61.98,74547.91,0.0,0.01338,1e-05,2.41319]
[1776650553816,61.98,74547.91,0.0,0.01338,1e-05,2.41319]
[1776650554526,61.98,74542.45,0.0,0.01334,1e-05,2.4069]
[1776650554875,61.98,74544.81,0.0,0.01336,1e-05,2.41015]
[1776650560052,61.99,74555.28,0.0,0.01345,1e-05,2.42467]
[1776650565092,62.0,74554.02,0.0,0.01345,1e-05,2.42438]
[1776650570127,62.0,74562.2,0.0,0.01352,1e-05,2.43599]
[1776650575165,62.01,74574.71,0.0,0.01363,1e-05,2.45304]
[1776650580200,62.01,74576.55,0.0,0.01365,1e-05,2.45641]
[1776650585235,62.02,74575.08,0.0,0.01365,1e-05,2.45553]
[1776650590271,62.02,74562.87,0.0,0.01356,1e-05,2.44126]
[1776650594794,62.03,74559.5,0.0,0.01353,1e-05,2.43767]
[1776650594987,62.03,74572.06,0.0,0.01363,1e-05,2.45363]
[1776650595508,62.03,74572.06,0.0,0.01363,1e-05,2.45363]
[1776650595626,62.03,74590.48,0.0,0.01378,1e-05,2.47719]
[1776650597213,62.03,74583.84,0.0,0.01373,1e-05,2.46907]
[1776650602387,62.04,74571.79,0.0,0.01364,1e-05,2.45482]
[1776650606420,62.04,74553.12,0.0,0.0135,1e-05,2.432]
[1776650609762,62.04,74552.3,0.0,0.0135,1e-05,2.43144]
[1776650615483,62.05,74541.01,0.0,0.01341,1e-05,2.41742]
[1776650620518,62.06,74539.53,0.0,0.01341,1e-05,2.41689]
[1776650621763,62.06,74539.53,0.0,0.01341,1e-05,2.41689]
[1776650627301,62.07,74540.01,0.0,0.01342,1e-05,2.41909]
[1776650632602,62.07,74558.02,0.0,0.01357,1e-05,2.44329]
[1776650637637,62.08,74558.06,0.0,0.01358,1e-05,2.44446]
[1776650642672,62.08,74556.8,0.0,0.01358,1e-05,2.44399]
[1776650647707,62.09,74558.68,0.0,0.0136,1e-05,2.44751]
[1776650652742,62.1,74551.4,0.0,0.01355,1e-05,2.43943]
[1776650657777,62.1,74550.25,0.0,0.01355,1e-05,2.43916]
[1776650662250,62.11,74549.47,0.0,0.01355,1e-05,2.43913]
[1776650667847,62.11,74546.5,0.0,0.01353,1e-05,2.43681]
[1776650672884,62.12,74544.48,0.0,0.01352,1e-05,2.43392]
[1776650677918,62.13,74539.37,0.0,0.01348,1e-05,2.42873]
[1776650682953,62.13,74534.19,0.0,0.01345,1e-05,2.42351]
[1776650687988,62.14,74531.61,0.0,0.01344,1e-05,2.42185]
[1776650693024,62.15,74534.02,0.0,0.01347,1e-05,2.42621]
[1776650698059,62.16,74533.63,0.0,0.01347,1e-05,2.42702]
[1776650704101,62.16,74534.48,0.0,0.01349,1e-05,2.42963]
[1776650709136,62.17,74536.48,0.0,0.01351,1e-05,2.4334]
[1776650714171,62.18,74532.19,0.0,0.01349,1e-05,2.4292]
[1776650719206,62.18,74531.74,0.0,0.01349,1e-05,2.42987]
[1776650724242,62.19,74531.71,0.0,0.0135,1e-05,2.43104]
[1776650731291,62.2,74531.78,0.0,0.0135,1e-05,2.43122]
[1776650737333,62.2,74530.92,0.0,0.01351,1e-05,2.43155]
[1776650743376,62.21,74531.09,0.0,0.01352,1e-05,2.43317]
[1776650747350,62.21,74530.59,0.0,0.01352,1e-05,2.43324]
[1776650748679,62.22,74530.05,0.0,0.01351,1e-05,2.43279]
[1776650754453,62.22,74529.22,0.0,0.01352,1e-05,2.43336]
[1776650759488,62.23,74530.62,0.0,0.01354,1e-05,2.43627]
[1776650764523,62.24,74519.21,0.0,0.01345,1e-05,2.42304]
[1776650769559,62.24,74517.4,0.0,0.01345,1e-05,2.422]
[1776650775601,62.25,74521.38,0.0,0.01349,1e-05,2.42845]
[1776650780636,62.26,74519.45,0.0,0.01348,1e-05,2.42719]
[1776650785671,62.26,74515.53,0.0,0.01346,1e-05,2.42347]
[1776650790706,62.27,74513.2,0.0,0.01345,1e-05,2.42175]
[1776650795743,62.27,74511.97,0.0,0.01344,1e-05,2.41989]
[1776650800778,62.28,74510.65,0.0,0.01343,1e-05,2.41948]
[1776650805814,62.29,74508.87,0.0,0.01343,1e-05,2.41852]
[1776650810849,62.29,74510.87,0.0,0.01345,1e-05,2.42225]
[1776650815884,62.3,74511.0,0.0,0.01346,1e-05,2.42362]
[1776650816111,62.3,74511.0,0.0,0.01346,1e-05,2.42362]
[1776650821926,62.31,74509.42,0.0,0.01346,1e-05,2.42307]
[1776650826961,62.31,74506.97,0.0,0.01345,1e-05,2.4212]
[1776650832000,62.32,74508.58,0.0,0.01347,1e-05,2.42442]
[1776650837035,62.33,74512.94,0.0,0.01351,1e-05,2.43107]
[1776650842440,62.33,74513.49,0.0,0.01352,1e-05,2.43266]
[1776650848114,62.34,74524.61,0.0,0.01362,1e-05,2.44823]
[1776650853150,62.34,74523.97,0.0,0.01361,1e-05,2.44698]
[1776650858184,62.36,74523.97,0.0,0.01363,1e-05,2.4496]
[1776650863220,62.36,74523.97,0.0,0.01363,1e-05,2.45051]
[1776650868255,62.37,74523.94,0.0,0.01364,1e-05,2.45138]
[1776650873290,62.37,74523.14,0.0,0.01364,1e-05,2.45126]
[1776650879332,62.38,74520.98,0.0,0.01363,1e-05,2.4496]
[1776650884003,62.39,74541.84,0.0,0.01381,1e-05,2.47827]
[1776650887388,62.39,74567.99,0.0,0.01402,1e-05,2.51233]
[1776650891204,62.39,74570.03,0.0,0.01404,1e-05,2.51518]
[1776650896451,62.39,74562.98,0.0,0.01399,1e-05,2.50656]
[1776650901486,62.39,74569.32,0.0,0.01404,1e-05,2.51514]
[1776650906521,62.4,74568.08,0.0,0.01403,1e-05,2.51389]
[1776650912563,62.4,74568.52,0.0,0.01403,1e-05,2.51327]
[1776650918608,62.4,74568.42,0.0,0.01403,1e-05,2.51357]
[1776650923643,62.4,74568.76,0.0,0.01404,1e-05,2.51437]
[1776650924239,62.4,74568.76,0.0,0.01404,1e-05,2.51437]
[1776650929684,62.4,74571.57,0.0,0.01406,1e-05,2.51843]
[1776650935239,62.41,74573.84,0.0,0.01408,1e-05,2.52171]
[1776650940762,62.41,74580.53,0.0,0.01414,1e-05,2.53067]
[1776650945798,62.41,74581.52,0.0,0.01415,1e-05,2.53217]
[1776650950833,62.41,74583.03,0.0,0.01416,1e-05,2.53433]
[1776650955868,62.41,74582.64,0.0,0.01416,1e-05,2.53399]
[1776650960903,62.41,74582.8,0.0,0.01416,1e-05,2.53437]
[1776650967952,62.41,74583.11,0.0,0.01417,1e-05,2.53498]
[1776650972989,62.41,74582.22,0.0,0.01415,1e-05,2.53236]
[1776650978026,62.41,74580.53,0.0,0.01414,1e-05,2.53034]
[1776650983061,62.41,74581.53,0.0,0.01415,1e-05,2.53181]
[1776650990139,62.42,74581.69,0.0,0.01415,1e-05,2.53224]
[1776650995172,62.42,74583.54,0.0,0.01417,1e-05,2.53481]
[1776650996125,62.42,74583.54,0.0,0.01417,1e-05,2.53481]
[1776651001214,62.42,74582.85,0.0,0.01416,1e-05,2.53408]
[1776651008263,62.42,74582.49,0.0,0.01416,1e-05,2.53382]
[1776651013298,62.42,74570.78,0.0,0.01407,1e-05,2.51883]
[1776651013318,62.42,74570.78,0.0,0.01407,1e-05,2.51883]
[1776651019341,62.42,74571.08,0.0,0.01407,1e-05,2.51965]
[1776651024376,62.42,74571.18,0.0,0.01408,1e-05,2.5201]
[1776651029411,62.42,74584.27,0.0,0.01418,1e-05,2.53739]
[1776651033372,62.43,74585.66,0.0,0.01419,1e-05,2.5377]
[1776651033439,62.43,74585.45,0.0,0.01419,1e-05,2.53746]
[1776651037986,62.41,74577.0,0.0,0.0141,1e-05,2.52379]
[1776651038020,62.41,74571.39,0.0,0.01405,1e-05,2.51565]
[1776651043513,62.41,74560.43,0.0,0.01396,1e-05,2.50204]
[1776651048548,62.41,74560.01,0.0,0.01396,1e-05,2.50203]
[1776651053583,62.42,74556.07,0.0,0.01393,1e-05,2.49753]
[1776651058618,62.42,74555.85,0.0,0.01394,1e-05,2.49781]
[1776651063654,62.42,74556.0,0.0,0.01394,1e-05,2.49857]
[1776651074731,62.43,74556.51,0.0,0.01395,1e-05,2.50044]
[1776651079766,62.43,74554.81,0.0,0.01394,1e-05,2.49879]
[1776651084801,62.43,74554.39,0.0,0.01394,1e-05,2.49881]
[1776651088623,62.43,74554.13,0.0,0.01394,1e-05,2.49881]
[1776651094872,62.44,74552.93,0.0,0.01393,1e-05,2.49646]
[1776651099907,62.44,74552.61,0.0,0.01393,1e-05,2.49662]
[1776651104942,62.44,74551.69,0.0,0.01393,1e-05,2.496]
[1776651107963,62.45,74532.58,0.0,0.01378,1e-05,2.47191]
[1776651112998,62.45,74527.7,0.0,0.01374,1e-05,2.46648]
[1776651113501,62.45,74527.7,0.0,0.01374,1e-05,2.46648]
[1776651119040,62.46,74527.99,0.0,0.01375,1e-05,2.46783]
[1776651124075,62.46,74527.25,0.0,0.01375,1e-05,2.46767]
[1776651129110,62.46,74523.07,0.0,0.01372,1e-05,2.46314]
[1776651135152,62.47,74513.78,0.0,0.01365,1e-05,2.45238]
[1776651140187,62.47,74502.46,0.0,0.01357,1e-05,2.43899]
[1776651145222,62.48,74495.71,0.0,0.01352,1e-05,2.43152]
[1776651150257,62.48,74493.84,0.0,0.01351,1e-05,2.43024]
[1776651155292,62.49,74485.57,0.0,0.01345,1e-05,2.41939]
[1776651160327,62.5,74485.81,0.0,0.01346,1e-05,2.42086]
[1776651165363,62.5,74485.46,0.0,0.01346,1e-05,2.42155]
[1776651169260,62.5,74487.1,0.0,0.01348,1e-05,2.42428]
[1776651169356,62.51,74487.1,0.0,0.01348,1e-05,2.42449]
[1776651174426,62.49,74487.44,0.0,0.01346,1e-05,2.4214]
[1776651177883,62.48,74479.3,0.0,0.01338,1e-05,2.40912]
[1776651178454,62.47,74478.29,0.0,0.01337,1e-05,2.40719]
[1776651183489,62.48,74474.63,0.0,0.01335,1e-05,2.40388]
[1776651188525,62.49,74472.5,0.0,0.01334,1e-05,2.40278]
[1776651193560,62.5,74473.22,0.0,0.01336,1e-05,2.40497]
[1776651199602,62.5,74471.68,0.0,0.01336,1e-05,2.40458]
[1776651204637,62.51,74470.52,0.0,0.01336,1e-05,2.40442]
[1776651210679,62.52,74470.37,0.0,0.01336,1e-05,2.40575]
[1776651215714,62.52,74470.41,0.0,0.01336,1e-05,2.40551]
[1776651220749,62.53,74469.77,0.0,0.01337,1e-05,2.40597]
[1776651231596,62.54,74469.45,0.0,0.01337,1e-05,2.40657]
[1776651231677,62.54,74469.45,0.0,0.01337,1e-05,2.40657]
[1776651231879,62.54,74469.45,0.0,0.01337,1e-05,2.40657]
[1776651232193,62.54,74469.45,0.0,0.01337,1e-05,2.40657]
[1776651232237,62.54,74445.07,0.0,0.01319,1e-05,2.37804]
[1776651233278,62.54,74445.07,0.0,0.01319,1e-05,2.37804]
[1776651233379,62.54,74436.07,0.0,0.01312,1e-05,2.36632]
[1776651238876,62.55,74425.53,0.0,0.01305,1e-05,2.35533]
[1776651243910,62.56,74421.61,0.0,0.01303,1e-05,2.35225]
[1776651248915,62.57,74405.08,0.0,0.01291,1e-05,2.33348]
[1776651248946,62.57,74403.94,0.0,0.01291,1e-05,2.33247]
[1776651253995,62.56,74380.69,0.0,0.01272,1e-05,2.30174]
[1776651259025,62.54,74381.05,0.0,0.0127,1e-05,2.29983]
[1776651264062,62.53,74389.0,0.0,0.01275,1e-05,2.30705]
[1776651269097,62.52,74395.46,0.0,0.01278,1e-05,2.31242]
[1776651274132,62.51,74407.42,0.0,0.01285,1e-05,2.32291]
[1776651279169,62.49,74406.57,0.0,0.01283,1e-05,2.31935]
[1776651284204,62.48,74405.72,0.0,0.0128,1e-05,2.31583]
[1776651289239,62.47,74410.95,0.0,0.01283,1e-05,2.31968]
[1776651294274,62.45,74421.7,0.0,0.01289,1e-05,2.33019]
[1776651301323,62.43,74421.51,0.0,0.01287,1e-05,2.32635]
[1776651303338,62.43,74391.55,0.0,0.01264,1e-05,2.28913]
[1776651308373,62.42,74373.58,0.0,0.01249,1e-05,2.26548]
[1776651310415,62.41,74372.18,0.0,0.01248,1e-05,2.26341]
[1776651314424,62.4,74345.01,0.0,0.01226,1e-05,2.2293]
[1776651314694,62.4,74345.01,0.0,0.01226,1e-05,2.2293]
[1776651315432,62.4,74341.55,0.0,0.01224,1e-05,2.2249]
[1776651315669,62.4,74341.55,0.0,0.01224,1e-05,2.2249]
[1776651316439,62.4,74340.13,0.0,0.01222,1e-05,2.22242]
[1776651317382,62.4,74340.13,0.0,0.01222,1e-05,2.22242]
[1776651317446,62.4,74339.81,0.0,0.01222,1e-05,2.22172]
[1776651319243,62.39,74340.86,0.0,0.01222,1e-05,2.22215]
[1776651319461,62.39,74348.39,0.0,0.01227,1e-05,2.2302]
[1776651321082,62.39,74348.44,0.0,0.01227,1e-05,2.22993]
[1776651321474,62.38,74340.06,0.0,0.0122,1e-05,2.21975]
[1776651326509,62.36,74343.74,0.0,0.01221,1e-05,2.22007]
[1776651331544,62.34,74356.09,0.0,0.01226,1e-05,2.22914]
[1776651334518,62.34,74355.7,0.0,0.01225,1e-05,2.22788]
[1776651334572,62.33,74365.47,0.0,0.01232,1e-05,2.23778]
[1776651335644,62.33,74365.47,0.0,0.01232,1e-05,2.23778]
[1776651336586,62.32,74365.67,0.0,0.01231,1e-05,2.23687]
[1776651337790,62.32,74367.12,0.0,0.01232,1e-05,2.23775]
[1776651338600,62.31,74367.58,0.0,0.01231,1e-05,2.23747]
[1776651343635,62.3,74369.53,0.0,0.01232,1e-05,2.23807]
[1776651347270,62.3,74384.41,0.0,0.01242,1e-05,2.25468]
[1776651347337,62.3,74384.41,0.0,0.01242,1e-05,2.25468]
[1776651352699,62.28,74409.94,0.0,0.01259,1e-05,2.28239]
[1776651357733,62.27,74413.0,0.0,0.0126,1e-05,2.28393]
[1776651362770,62.26,74419.4,0.0,0.01263,1e-05,2.28949]
[1776651366649,62.26,74423.1,0.0,0.01266,1e-05,2.29308]
[1776651371848,62.24,74423.32,0.0,0.01264,1e-05,2.2903]
[1776651376884,62.23,74439.6,0.0,0.01275,1e-05,2.30773]
[1776651378587,62.23,74439.6,0.0,0.01275,1e-05,2.30773]
[1776651381266,62.22,74444.61,0.0,0.01278,1e-05,2.3124]
[1776651383329,62.22,74443.72,0.0,0.01276,1e-05,2.31037]
[1776651388967,62.2,74444.88,0.0,0.01275,1e-05,2.3085]
[1776651394002,62.19,74434.34,0.0,0.01265,1e-05,2.29191]
[1776651399038,62.17,74438.4,0.0,0.01266,1e-05,2.29464]
[1776651404073,62.16,74448.18,0.0,0.01272,1e-05,2.30422]
[1776651409108,62.15,74450.15,0.0,0.01272,1e-05,2.3043]
[1776651414144,62.14,74456.18,0.0,0.01275,1e-05,2.30929]
[1776651419180,62.13,74456.07,0.0,0.01274,1e-05,2.30682]
[1776651424215,62.11,74459.02,0.0,0.01275,1e-05,2.30806]
[1776651429250,62.1,74463.71,0.0,0.01277,1e-05,2.31144]
[1776651434284,62.09,74467.98,0.0,0.01278,1e-05,2.31424]
[1776651437621,62.06,74467.98,0.0,0.01275,1e-05,2.30909]
[1776651437723,62.04,74467.97,0.0,0.01272,1e-05,2.3045]
[1776651439194,62.03,74469.14,0.0,0.01272,1e-05,2.30497]
[1776651439320,62.03,74469.6,0.0,0.01272,1e-05,2.30458]
[1776651444355,62.02,74471.05,0.0,0.01272,1e-05,2.30409]
[1776651449391,62.0,74471.57,0.0,0.01271,1e-05,2.30248]
[1776651454426,61.99,74473.84,0.0,0.0127,1e-05,2.30152]
[1776651459700,61.98,74471.66,0.0,0.01268,1e-05,2.29712]
[1776651459745,61.98,74464.64,0.0,0.01262,1e-05,2.28819]
[1776651467517,61.95,74466.78,0.0,0.01259,1e-05,2.28402]
[1776651472551,61.92,74466.9,0.0,0.01257,1e-05,2.27967]
[1776651472910,61.92,74466.9,0.0,0.01257,1e-05,2.27967]
[1776651473113,61.92,74466.9,0.0,0.01257,1e-05,2.27967]
[1776651484324,61.88,74475.99,0.0,0.01258,1e-05,2.28254]
[1776651484636,61.86,74487.25,0.0,0.01265,1e-05,2.29348]
[1776651489671,61.85,74492.49,0.0,0.01267,1e-05,2.29764]
[1776651494705,61.84,74494.72,0.0,0.01268,1e-05,2.29819]
[1776651499748,61.83,74499.39,0.0,0.0127,1e-05,2.30171]
[1776651505790,61.82,74497.15,0.0,0.01267,1e-05,2.29638]
[1776651510825,61.81,74500.54,0.0,0.01268,1e-05,2.29838]
[1776651515861,61.79,74483.64,0.0,0.01253,1e-05,2.27431]
[1776651520895,61.78,74479.68,0.0,0.01249,1e-05,2.26729]
[1776651525931,61.77,74482.54,0.0,0.0125,1e-05,2.2689]
[1776651531562,61.77,74478.44,0.0,0.01246,1e-05,2.2625]
[1776651537009,61.75,74481.88,0.0,0.01247,1e-05,2.26414]
[1776651542045,61.74,74475.17,0.0,0.0124,1e-05,2.2543]
[1776651547081,61.73,74476.9,0.0,0.01241,1e-05,2.25466]
[1776651552116,61.72,74476.55,0.0,0.01239,1e-05,2.25253]
[1776651557151,61.72,74476.6,0.0,0.01238,1e-05,2.25089]
[1776651563193,61.7,74478.4,0.0,0.01238,1e-05,2.25101]
[1776651569235,61.69,74478.4,0.0,0.01237,1e-05,2.24899]
[1776651574273,61.69,74459.51,0.0,0.01221,1e-05,2.2234]
[1776651579308,61.68,74448.67,0.0,0.01212,1e-05,2.20921]
[1776651586357,61.67,74450.91,0.0,0.01213,1e-05,2.21002]
[1776651591100,61.66,74453.15,0.0,0.01214,1e-05,2.21161]
[1776651591392,61.66,74450.81,0.0,0.01212,1e-05,2.20858]
[1776651594454,61.65,74450.21,0.0,0.01211,1e-05,2.20638]
[1776651594473,61.65,74450.21,0.0,0.01211,1e-05,2.20638]
[1776651594615,61.65,74422.34,0.0,0.0119,1e-05,2.17294]
[1776651595826,61.65,74422.34,0.0,0.0119,1e-05,2.17294]
[1776651597489,61.64,74408.66,0.0,0.01179,1e-05,2.1557]
[1776651599573,61.64,74407.96,0.0,0.01178,1e-05,2.1536]
[1776651600939,61.63,74408.18,0.0,0.01177,1e-05,2.15256]
[1776651604352,61.62,74418.68,0.0,0.01184,1e-05,2.16279]
[1776651606320,61.61,74420.51,0.0,0.01184,1e-05,2.1636]
[1776651606443,61.61,74420.51,0.0,0.01184,1e-05,2.1636]
[1776651606501,61.61,74421.75,0.0,0.01185,1e-05,2.16438]
[1776651611536,61.6,74422.9,0.0,0.01185,1e-05,2.1648]
[1776651616571,61.6,74425.78,0.0,0.01186,1e-05,2.16728]
[1776651621605,61.59,74425.89,0.0,0.01186,1e-05,2.16651]
[1776651626641,61.59,74426.78,0.0,0.01186,1e-05,2.16667]
[1776651631943,61.58,74436.26,0.0,0.01192,1e-05,2.17703]
[1776651631951,61.58,74436.71,0.0,0.01192,1e-05,2.17591]
[1776651633398,61.58,74438.47,0.0,0.01193,1e-05,2.17778]
[1776651633690,61.58,74438.73,0.0,0.01193,1e-05,2.1774]
[1776651634221,61.58,74438.73,0.0,0.01193,1e-05,2.1774]
[1776651634281,61.58,74438.73,0.0,0.01193,1e-05,2.1772]
[1776651636288,61.57,74438.04,0.0,0.01192,1e-05,2.17572]
[1776651636711,61.57,74439.37,0.0,0.01192,1e-05,2.17659]
[1776651642753,61.56,74438.86,0.0,0.01191,1e-05,2.17481]
[1776651645766,61.56,74432.7,0.0,0.01186,1e-05,2.16723]
[1776651645774,61.56,74432.93,0.0,0.01186,1e-05,2.16732]
[1776651650810,61.54,74432.78,0.0,0.01184,1e-05,2.16382]
[1776651656854,61.52,74440.16,0.0,0.01187,1e-05,2.16845]
[1776651658125,61.52,74440.2,0.0,0.01187,1e-05,2.16783]
[1776651658167,61.51,74440.2,0.0,0.01186,1e-05,2.16716]
[1776651662633,61.51,74439.17,0.0,0.01185,1e-05,2.16542]
[1776651662644,61.51,74439.17,0.0,0.01185,1e-05,2.16524]
[1776651667932,61.49,74432.36,0.0,0.01178,1e-05,2.15404]
[1776651668781,61.49,74432.36,0.0,0.01178,1e-05,2.15404]
[1776651671373,61.48,74432.29,0.0,0.01177,1e-05,2.15267]
[1776651673442,61.47,74421.61,0.0,0.01168,1e-05,2.13838]
[1776651676072,61.47,74421.99,0.0,0.01168,1e-05,2.13758]
[1776651677537,61.46,74421.99,0.0,0.01167,1e-05,2.13635]
[1776651679608,61.45,74422.67,0.0,0.01167,1e-05,2.13591]
[1776651685051,61.43,74406.7,0.0,0.01153,1e-05,2.11399]
[1776651691026,61.42,74401.27,0.0,0.01147,1e-05,2.10442]
[1776651700157,61.39,74399.47,0.0,0.01142,1e-05,2.09554]
[1776651705192,61.37,74394.08,0.0,0.01137,1e-05,2.08679]
[1776651710227,61.36,74398.5,0.0,0.01138,1e-05,2.08922]
[1776651714962,61.35,74400.66,0.0,0.01139,1e-05,2.09012]
[1776651715262,61.34,74400.24,0.0,0.01138,1e-05,2.0886]
[1776651720297,61.34,74400.95,0.0,0.01138,1e-05,2.08922]
[1776651723318,61.34,74420.43,0.0,0.01152,1e-05,2.11129]
[1776651725170,61.34,74422.86,0.0,0.01153,1e-05,2.114]
[1776651725189,61.34,74422.86,0.0,0.01153,1e-05,2.11392]
[1776651726917,61.34,74422.86,0.0,0.01153,1e-05,2.11392]
[1776651726965,61.34,74422.86,0.0,0.01153,1e-05,2.11336]
[1776651731102,61.34,74422.58,0.0,0.01152,1e-05,2.1128]
[1776651736409,61.33,74422.55,0.0,0.01152,1e-05,2.11223]
[1776651745472,61.33,74423.37,0.0,0.01152,1e-05,2.11253]
[1776651750507,61.33,74405.02,0.0,0.01139,1e-05,2.09123]
[1776651751886,61.33,74405.02,0.0,0.01139,1e-05,2.09123]
[1776651751951,61.33,74400.03,0.0,0.01135,1e-05,2.08412]
[1776651754929,61.32,74398.65,0.0,0.01133,1e-05,2.08157]
[1776651760577,61.3,74396.7,0.0,0.0113,1e-05,2.07597]
[1776651765612,61.29,74395.45,0.0,0.01128,1e-05,2.07218]
[1776651770647,61.28,74395.97,0.0,0.01126,1e-05,2.07041]
[1776651775682,61.26,74397.46,0.0,0.01126,1e-05,2.06975]
[1776651780717,61.25,74402.91,0.0,0.01128,1e-05,2.07356]
[1776651785752,61.24,74407.84,0.0,0.0113,1e-05,2.07676]
[1776651790795,61.23,74411.81,0.0,0.01132,1e-05,2.07932]
[1776651790894,61.22,74411.81,0.0,0.01131,1e-05,2.07883]
[1776651796829,61.22,74410.84,0.0,0.01131,1e-05,2.07769]
[1776651801486,61.22,74411.69,0.0,0.01131,1e-05,2.07863]
[1776651805605,61.22,74419.05,0.0,0.01136,1e-05,2.08694]
[1776651805892,61.22,74419.44,0.0,0.01137,1e-05,2.08736]
[1776651807236,61.22,74420.61,0.0,0.01137,1e-05,2.08819]
[1776651807907,61.22,74420.37,0.0,0.01137,1e-05,2.08742]
[1776651812142,61.22,74420.28,0.0,0.01137,1e-05,2.08728]
[1776651813704,61.22,74435.78,0.0,0.01147,1e-05,2.10344]
[1776651813807,61.22,74435.78,0.0,0.01147,1e-05,2.10344]
[1776651813956,61.22,74436.99,0.0,0.01147,1e-05,2.10477]
[1776651815790,61.21,74436.88,0.0,0.01147,1e-05,2.10412]
[1776651822015,61.19,74441.74,0.0,0.01148,1e-05,2.10598]
[1776651827047,61.18,74442.23,0.0,0.01147,1e-05,2.10389]
[1776651832082,61.17,74442.8,0.0,0.01146,1e-05,2.10191]
[1776651836897,61.15,74445.53,0.0,0.01146,1e-05,2.10293]
[1776651837117,61.15,74447.88,0.0,0.01147,1e-05,2.1051]
[1776651838682,61.15,74448.75,0.0,0.01148,1e-05,2.10605]
[1776651839131,61.15,74449.96,0.0,0.01149,1e-05,2.10738]
[1776651846180,61.13,74449.56,0.0,0.01146,1e-05,2.1032]
[1776651851215,61.11,74449.48,0.0,0.01144,1e-05,2.09996]
[1776651852876,61.11,74449.48,0.0,0.01144,1e-05,2.09996]
[1776651854245,61.11,74449.48,0.0,0.01144,1e-05,2.09944]
[1776651860909,61.09,74459.27,0.0,0.01148,1e-05,2.107]
[1776651860918,61.09,74459.27,0.0,0.01148,1e-05,2.10647]
[1776651866320,61.08,74461.1,0.0,0.01149,1e-05,2.10825]
[1776651868713,61.08,74461.38,0.0,0.01149,1e-05,2.10852]
[1776651868762,61.08,74461.38,0.0,0.01149,1e-05,2.10846]
[1776651873843,61.07,74470.23,0.0,0.01153,1e-05,2.11504]
[1776651873937,61.07,74470.16,0.0,0.01153,1e-05,2.11441]
[1776651879411,61.07,74469.76,0.0,0.01153,1e-05,2.11357]
[1776651883025,61.07,74461.24,0.0,0.01146,1e-05,2.10367]
[1776651883119,61.07,74463.6,0.0,0.01148,1e-05,2.10633]
[1776651886598,61.06,74467.33,0.0,0.0115,1e-05,2.10902]
[1776651887372,61.05,74478.09,0.0,0.01157,1e-05,2.12087]
[1776651888212,61.05,74478.09,0.0,0.01157,1e-05,2.12087]
[1776651887472,61.05,74481.66,0.0,0.01159,1e-05,2.12444]
[1776651888478,61.05,74483.47,0.0,0.0116,1e-05,2.12645]
[1776651889606,61.05,74483.47,0.0,0.0116,1e-05,2.12645]
[1776651890451,61.05,74486.38,0.0,0.01162,1e-05,2.12925]
[1776651893014,61.04,74486.57,0.0,0.01161,1e-05,2.12833]
[1776651893102,61.04,74486.57,0.0,0.01161,1e-05,2.12833]
[1776651901570,61.01,74477.33,0.0,0.01152,1e-05,2.11264]
[1776651906605,61.0,74479.0,0.0,0.01151,1e-05,2.11186]
[1776651912647,60.98,74475.74,0.0,0.01147,1e-05,2.10489]
[1776651919697,60.96,74466.23,0.0,0.01138,1e-05,2.09036]
[1776651925739,60.95,74461.54,0.0,0.01133,1e-05,2.08206]
[1776651931781,60.93,74459.98,0.0,0.01129,1e-05,2.07597]
[1776651936816,60.92,74460.51,0.0,0.01128,1e-05,2.07421]
[1776651944872,60.9,74460.35,0.0,0.01126,1e-05,2.07031]
[1776651949907,60.88,74460.51,0.0,0.01124,1e-05,2.0682]
[1776651955949,60.87,74461.41,0.0,0.01123,1e-05,2.0665]
[1776651960985,60.86,74460.81,0.0,0.01121,1e-05,2.06358]
[1776651966022,60.84,74458.17,0.0,0.01118,1e-05,2.05841]
[1776651972064,60.83,74458.6,0.0,0.01117,1e-05,2.0563]
[1776651982134,60.81,74445.2,0.0,0.01105,1e-05,2.03697]
[1776651987169,60.8,74442.76,0.0,0.01102,1e-05,2.03229]
[1776651987491,60.8,74442.76,0.0,0.01102,1e-05,2.03229]
[1776651993212,60.78,74436.23,0.0,0.01096,1e-05,2.02138]
[1776651998213,60.78,74451.95,0.0,0.01105,1e-05,2.03748]
[1776651998247,60.77,74452.0,0.0,0.01105,1e-05,2.03715]
[1776652002026,60.77,74452.2,0.0,0.01105,1e-05,2.03716]
[1776652002510,60.77,74454.42,0.0,0.01107,1e-05,2.03974]
[1776652008320,60.78,74447.2,0.0,0.01102,1e-05,2.03214]
[1776652009861,60.78,74445.47,0.0,0.01101,1e-05,2.0303]
[1776652010334,60.78,74443.06,0.0,0.011,1e-05,2.0277]
[1776652016376,60.76,74444.63,0.0,0.01099,1e-05,2.02691]
[1776652022420,60.75,74445.11,0.0,0.01098,1e-05,2.0253]
[1776652027456,60.74,74446.3,0.0,0.01098,1e-05,2.02486]
[1776652030559,60.74,74446.09,0.0,0.01097,1e-05,2.02392]
[1776652031059,60.74,74446.09,0.0,0.01097,1e-05,2.02392]
[1776652033550,60.73,74457.46,0.0,0.01104,1e-05,2.03593]
[1776652034356,60.73,74457.46,0.0,0.01104,1e-05,2.03593]
[1776652035074,60.73,74457.43,0.0,0.01104,1e-05,2.03515]
[1776652035175,60.73,74457.43,0.0,0.01104,1e-05,2.03478]
[1776652036566,60.73,74457.29,0.0,0.01104,1e-05,2.03473]
[1776652038082,60.73,74458.38,0.0,0.01104,1e-05,2.03605]
[1776652041171,60.73,74445.57,0.0,0.01096,1e-05,2.02203]
[1776652041259,60.73,74447.27,0.0,0.01097,1e-05,2.02405]
[1776652046261,60.72,74447.53,0.0,0.01096,1e-05,2.02294]
[1776652046591,60.72,74453.29,0.0,0.011,1e-05,2.02904]
[1776652052631,60.71,74475.16,0.0,0.01113,1e-05,2.04955]
[1776652057666,60.69,74478.32,0.0,0.01114,1e-05,2.05113]
[1776652062702,60.68,74476.05,0.0,0.01111,1e-05,2.04659]
[1776652071765,60.66,74475.93,0.0,0.01109,1e-05,2.04295]
[1776652076801,60.65,74489.28,0.0,0.01117,1e-05,2.05603]
[1776652077897,60.65,74489.28,0.0,0.01117,1e-05,2.05603]
[1776652077990,60.65,74490.91,0.0,0.01117,1e-05,2.05747]
[1776652080870,60.65,74492.57,0.0,0.01119,1e-05,2.05948]
[1776652080957,60.65,74492.78,0.0,0.01119,1e-05,2.05978]
[1776652086870,60.64,74492.93,0.0,0.01117,1e-05,2.05747]
[1776652091905,60.63,74477.12,0.0,0.01105,1e-05,2.03768]
[1776652096941,60.62,74476.0,0.0,0.01103,1e-05,2.03457]
[1776652101976,60.61,74476.2,0.0,0.01102,1e-05,2.03295]
[1776652107013,60.6,74484.46,0.0,0.01107,1e-05,2.04039]
[1776652112048,60.59,74489.39,0.0,0.01108,1e-05,2.04263]
[1776652117083,60.58,74498.71,0.0,0.01114,1e-05,2.05122]
[1776652122118,60.56,74500.2,0.0,0.01113,1e-05,2.0509]
[1776652126984,60.56,74499.99,0.0,0.01112,1e-05,2.04947]
[1776652127079,60.55,74499.99,0.0,0.01112,1e-05,2.04867]
[1776652127861,60.55,74499.99,0.0,0.01112,1e-05,2.04867]
[1776652128160,60.55,74500.62,0.0,0.01112,1e-05,2.04946]
[1776652133195,60.54,74502.83,0.0,0.01113,1e-05,2.04997]
[1776652138230,60.53,74502.93,0.0,0.01111,1e-05,2.04809]
[1776652143268,60.52,74503.1,0.0,0.0111,1e-05,2.04629]
[1776652148303,60.51,74499.29,0.0,0.01107,1e-05,2.04006]
[1776652154345,60.5,74499.48,0.0,0.01105,1e-05,2.038]
[1776652159380,60.49,74501.78,0.0,0.01106,1e-05,2.03872]
[1776652164415,60.48,74499.59,0.0,0.01103,1e-05,2.03439]
[1776652170457,60.46,74500.03,0.0,0.01102,1e-05,2.0327]
[1776652173759,60.46,74490.0,0.0,0.01094,1e-05,2.01897]
[1776652179520,60.45,74483.97,0.0,0.01088,1e-05,2.01027]
[1776652185563,60.44,74484.39,0.0,0.01087,1e-05,2.00852]
[1776652191605,60.42,74484.25,0.0,0.01086,1e-05,2.00649]
[1776652196640,60.42,74484.84,0.0,0.01085,1e-05,2.00561]
[1776652201308,60.41,74483.9,0.0,0.01084,1e-05,2.00364]
[1776652202682,60.41,74502.23,0.0,0.01096,1e-05,2.02319]
[1776652207717,60.4,74513.89,0.0,0.01103,1e-05,2.03459]
[1776652212752,60.39,74521.92,0.0,0.01107,1e-05,2.04182]
[1776652217787,60.38,74521.28,0.0,0.01106,1e-05,2.03925]
[1776652222822,60.37,74519.45,0.0,0.01103,1e-05,2.03536]
[1776652227857,60.36,74515.93,0.0,0.011,1e-05,2.02963]
[1776652232892,60.35,74513.75,0.0,0.01097,1e-05,2.02406]
[1776652237927,60.34,74513.99,0.0,0.01096,1e-05,2.02264]
[1776652242962,60.33,74499.44,0.0,0.01085,1e-05,2.00472]
[1776652247997,60.32,74498.84,0.0,0.01083,1e-05,2.00254]
[1776652253032,60.31,74499.02,0.0,0.01083,1e-05,2.00124]
[1776652258067,60.3,74498.86,0.0,0.01082,1e-05,1.99958]
[1776652263102,60.3,74497.34,0.0,0.0108,1e-05,1.99641]
[1776652268137,60.29,74484.55,0.0,0.0107,1e-05,1.98087]
[1776652273172,60.28,74472.98,0.0,0.01062,1e-05,1.96685]
[1776652278207,60.27,74475.65,0.0,0.01063,1e-05,1.96857]
[1776652283242,60.27,74470.05,0.0,0.01058,1e-05,1.96125]
[1776652288277,60.26,74469.8,0.0,0.01057,1e-05,1.95984]
[1776652288749,60.26,74469.8,0.0,0.01057,1e-05,1.95984]
[1776652294319,60.25,74471.66,0.0,0.01057,1e-05,1.95916]
[1776652299354,60.25,74472.13,0.0,0.01057,1e-05,1.95854]
[1776652305396,60.24,74471.72,0.0,0.01056,1e-05,1.95674]
[1776652310431,60.23,74472.22,0.0,0.01055,1e-05,1.95616]
[1776652315468,60.23,74473.66,0.0,0.01056,1e-05,1.95661]
[1776652320503,60.22,74479.93,0.0,0.01059,1e-05,1.96232]
[1776652321623,60.22,74479.93,0.0,0.01059,1e-05,1.96232]
[1776652327552,60.21,74484.03,0.0,0.01061,1e-05,1.96516]
[1776652331580,60.2,74476.07,0.0,0.01055,1e-05,1.95548]
[1776652332481,60.2,74476.07,0.0,0.01055,1e-05,1.95548]
[1776652337622,60.2,74468.63,0.0,0.01049,1e-05,1.94607]
[1776652343494,60.19,74469.06,0.0,0.01049,1e-05,1.94572]
[1776652343496,60.19,74469.06,0.0,0.01049,1e-05,1.94572]
[1776652348701,60.18,74480.57,0.0,0.01056,1e-05,1.95682]
[1776652353737,60.18,74481.76,0.0,0.01055,1e-05,1.95544]
[1776652358772,60.17,74481.37,0.0,0.01054,1e-05,1.95391]
[1776652363529,60.17,74482.26,0.0,0.01054,1e-05,1.95424]
[1776652368842,60.16,74469.63,0.0,0.01045,1e-05,1.93904]
[1776652373877,60.15,74469.34,0.0,0.01044,1e-05,1.93778]
[1776652378912,60.15,74469.23,0.0,0.01043,1e-05,1.93672]
[1776652382946,60.14,74448.47,0.0,0.01029,1e-05,1.9135]
[1776652387981,60.14,74450.64,0.0,0.0103,1e-05,1.91511]
[1776652393016,60.14,74451.29,0.0,0.0103,1e-05,1.91509]
[1776652398051,60.13,74449.66,0.0,0.01029,1e-05,1.91263]
[1776652403090,60.13,74440.1,0.0,0.01022,1e-05,1.9018]
[1776652409132,60.12,74442.18,0.0,0.01023,1e-05,1.90319]
[1776652409878,60.12,74442.18,0.0,0.01023,1e-05,1.90319]
[1776652415175,60.12,74439.12,0.0,0.0102,1e-05,1.89788]
[1776652421216,60.12,74437.91,0.0,0.01019,1e-05,1.89594]
[1776652421890,60.12,74437.91,0.0,0.01019,1e-05,1.89594]
[1776652427258,60.11,74452.37,0.0,0.01028,1e-05,1.91075]
[1776652432294,60.11,74472.17,0.0,0.0104,1e-05,1.9314]
[1776652436112,60.11,74472.67,0.0,0.0104,1e-05,1.9316]
[1776652436611,60.11,74472.67,0.0,0.0104,1e-05,1.9316]
[1776652442364,60.1,74479.38,0.0,0.01044,1e-05,1.93748]
[1776652447401,60.09,74468.49,0.0,0.01036,1e-05,1.92478]
[1776652452436,60.09,74466.79,0.0,0.01035,1e-05,1.92219]
[1776652457471,60.08,74467.64,0.0,0.01035,1e-05,1.92235]
[1776652462506,60.08,74467.4,0.0,0.01034,1e-05,1.92134]
[1776652467541,60.08,74469.56,0.0,0.01035,1e-05,1.92293]
[1776652472575,60.07,74472.64,0.0,0.01036,1e-05,1.92418]
[1776652474676,60.07,74472.64,0.0,0.01036,1e-05,1.92418]
[1776652477690,60.07,74488.49,0.0,0.01046,1e-05,1.94078]
[1776652484663,60.06,74468.64,0.0,0.01032,1e-05,1.91802]
[1776652489698,60.06,74469.63,0.0,0.01032,1e-05,1.91839]
[1776652494276,60.05,74471.01,0.0,0.01033,1e-05,1.91932]
[1776652494473,60.05,74471.01,0.0,0.01033,1e-05,1.91932]
[1776652494741,60.05,74518.39,0.0,0.01064,1e-05,1.971]
[1776652495517,60.05,74518.39,0.0,0.01064,1e-05,1.971]
[1776652495895,60.05,74518.39,0.0,0.01064,1e-05,1.971]
[1776652496008,60.04,74519.24,0.0,0.01063,1e-05,1.96961]
[1776652498083,60.04,74517.18,0.0,0.01062,1e-05,1.96688]
[1776652503806,60.03,74513.25,0.0,0.01058,1e-05,1.9612]
[1776652509852,60.02,74506.68,0.0,0.01053,1e-05,1.95275]
[1776652514887,60.02,74509.01,0.0,0.01054,1e-05,1.9543]
[1776652519922,60.01,74511.45,0.0,0.01055,1e-05,1.95596]
[1776652524958,60.0,74499.9,0.0,0.01047,1e-05,1.94211]
[1776652529993,60.0,74499.59,0.0,0.01046,1e-05,1.94087]
[1776652535028,59.99,74493.51,0.0,0.0104,1e-05,1.93201]
[1776652540067,59.99,74493.15,0.0,0.0104,1e-05,1.9308]
[1776652545102,59.99,74495.79,0.0,0.01041,1e-05,1.93287]
[1776652550137,59.98,74495.97,0.0,0.01041,1e-05,1.93225]
[1776652555173,59.98,74502.61,0.0,0.01044,1e-05,1.93864]
[1776652560208,59.97,74503.02,0.0,0.01044,1e-05,1.93822]
[1776652563234,59.97,74521.95,0.0,0.01056,1e-05,1.95845]
[1776652568269,59.96,74533.76,0.0,0.01064,1e-05,1.97041]
[1776652573304,59.96,74542.02,0.0,0.01068,1e-05,1.97838]
[1776652578339,59.95,74543.98,0.0,0.01069,1e-05,1.97934]
[1776652583374,59.94,74545.94,0.0,0.0107,1e-05,1.98027]
[1776652588409,59.93,74542.85,0.0,0.01067,1e-05,1.97562]
[1776652593444,59.93,74538.03,0.0,0.01062,1e-05,1.96772]
[1776652598479,59.92,74544.18,0.0,0.01065,1e-05,1.97338]
[1776652604521,59.91,74547.7,0.0,0.01067,1e-05,1.97586]
[1776652609556,59.91,74546.75,0.0,0.01066,1e-05,1.97362]
[1776652614591,59.9,74546.5,0.0,0.01065,1e-05,1.97218]
[1776652619626,59.89,74544.31,0.0,0.01062,1e-05,1.96863]
[1776652624661,59.89,74543.46,0.0,0.01061,1e-05,1.9666]
[1776652629696,59.88,74545.44,0.0,0.01062,1e-05,1.96768]
[1776652634730,59.88,74545.53,0.0,0.01061,1e-05,1.96669]
[1776652639766,59.87,74545.44,0.0,0.01061,1e-05,1.96552]
[1776652644801,59.86,74545.51,0.0,0.0106,1e-05,1.96454]
[1776652649836,59.86,74549.51,0.0,0.01062,1e-05,1.96791]
[1776652654870,59.85,74549.11,0.0,0.0106,1e-05,1.96503]
[1776652659907,59.85,74545.89,0.0,0.01057,1e-05,1.96041]
[1776652664942,59.84,74544.47,0.0,0.01056,1e-05,1.95783]
[1776652669990,59.84,74528.43,0.0,0.01045,1e-05,1.93927]
[1776652675027,59.83,74528.41,0.0,0.01044,1e-05,1.93842]
[1776652680060,59.83,74529.87,0.0,0.01045,1e-05,1.93919]
[1776652684088,59.82,74510.09,0.0,0.01031,1e-05,1.91697]
[1776652689123,59.82,74508.65,0.0,0.0103,1e-05,1.91463]
[1776652694158,59.81,74508.66,0.0,0.01029,1e-05,1.91401]
[1776652700200,59.81,74510.56,0.0,0.0103,1e-05,1.91531]
[1776652705235,59.81,74517.37,0.0,0.01034,1e-05,1.92203]
[1776652710270,59.8,74514.42,0.0,0.01032,1e-05,1.91814]
[1776652715305,59.8,74521.45,0.0,0.01035,1e-05,1.92377]
[1776652720341,59.79,74521.82,0.0,0.01035,1e-05,1.92346]
[1776652725377,59.79,74519.09,0.0,0.01033,1e-05,1.9198]
[1776652731419,59.79,74519.46,0.0,0.01033,1e-05,1.9194]
[1776652736454,59.78,74519.09,0.0,0.01032,1e-05,1.91835]
[1776652742308,59.78,74516.84,0.0,0.0103,1e-05,1.9154]
[1776652748538,59.77,74518.57,0.0,0.01031,1e-05,1.91628]
[1776652753573,59.77,74524.78,0.0,0.01034,1e-05,1.92236]
[1776652758608,59.77,74524.85,0.0,0.01034,1e-05,1.92177]
[1776652763643,59.76,74523.77,0.0,0.01033,1e-05,1.91993]
[1776652764257,59.76,74523.77,0.0,0.01033,1e-05,1.91993]
[1776652769686,59.76,74509.04,0.0,0.01023,1e-05,1.90322]
[1776652774721,59.76,74506.4,0.0,0.0102,1e-05,1.89855]
[1776652779757,59.75,74498.47,0.0,0.01015,1e-05,1.88958]
[1776652784791,59.75,74499.99,0.0,0.01015,1e-05,1.89081]
[1776652785274,59.75,74499.99,0.0,0.01015,1e-05,1.89081]
[1776652791841,59.75,74502.21,0.0,0.01017,1e-05,1.8926]
[1776652794559,59.75,74502.18,0.0,0.01016,1e-05,1.89239]
[1776652794865,59.75,74539.28,0.0,0.01041,1e-05,1.93252]
[1776652799900,59.74,74538.93,0.0,0.0104,1e-05,1.93135]
[1776652801040,59.74,74538.93,0.0,0.0104,1e-05,1.93135]
[1776652803102,59.74,74537.15,0.0,0.01039,1e-05,1.9291]
[1776652804651,59.74,74537.47,0.0,0.01039,1e-05,1.92914]
[1776652809970,59.73,74519.0,0.0,0.01026,1e-05,1.90832]
[1776652815007,59.73,74522.87,0.0,0.01028,1e-05,1.91194]
[1776652820040,59.73,74525.51,0.0,0.0103,1e-05,1.91419]
[1776652825075,59.72,74519.2,0.0,0.01025,1e-05,1.90676]
[1776652830111,59.72,74520.88,0.0,0.01026,1e-05,1.90803]
[1776652835146,59.72,74534.67,0.0,0.01034,1e-05,1.92107]
[1776652840181,59.71,74534.56,0.0,0.01033,1e-05,1.92028]
[1776652845216,59.71,74536.29,0.0,0.01034,1e-05,1.92151]
[1776652850251,59.71,74536.65,0.0,0.01034,1e-05,1.92123]
[1776652855286,59.7,74535.92,0.0,0.01033,1e-05,1.91978]
[1776652855825,59.7,74535.92,0.0,0.01033,1e-05,1.91978]
[1776652861328,59.7,74535.69,0.0,0.01032,1e-05,1.91864]
[1776652870391,59.69,74536.3,0.0,0.01032,1e-05,1.91818]
[1776652874537,59.69,74542.27,0.0,0.01036,1e-05,1.9243]
[1776652875869,59.69,74532.29,0.0,0.01029,1e-05,1.91331]
[1776652877934,59.69,74518.21,0.0,0.0102,1e-05,1.89787]
[1776652878526,59.69,74517.78,0.0,0.01019,1e-05,1.89731]
[1776652881083,59.68,74517.48,0.0,0.01019,1e-05,1.89682]
[1776652883158,59.68,74517.41,0.0,0.01019,1e-05,1.89657]
[1776652883571,59.68,74517.55,0.0,0.01019,1e-05,1.89664]
[1776652884140,59.68,74517.55,0.0,0.01019,1e-05,1.89664]
[1776652886199,59.68,74510.27,0.0,0.01014,1e-05,1.88864]
[1776652891547,59.68,74513.83,0.0,0.01015,1e-05,1.8906]
[1776652896582,59.68,74515.9,0.0,0.01017,1e-05,1.89244]
[1776652901616,59.67,74514.35,0.0,0.01015,1e-05,1.89038]
[1776652906656,59.67,74514.74,0.0,0.01015,1e-05,1.89042]
[1776652911881,59.67,74514.19,0.0,0.01015,1e-05,1.88953]
[1776652917733,59.67,74505.39,0.0,0.01009,1e-05,1.87966]
[1776652922768,59.67,74499.52,0.0,0.01005,1e-05,1.87312]
[1776652927803,59.67,74493.6,0.0,0.01001,1e-05,1.86658]
[1776652928424,59.67,74493.6,0.0,0.01001,1e-05,1.86658]
[1776652928426,59.67,74493.6,0.0,0.01001,1e-05,1.86658]
[1776652933845,59.66,74484.71,0.0,0.00995,1e-05,1.85697]
[1776652938281,59.66,74481.82,0.0,0.00993,1e-05,1.85388]
[1776652940281,59.66,74481.51,0.0,0.00993,1e-05,1.8535]
[1776652945930,59.66,74482.1,0.0,0.00993,1e-05,1.85403]
[1776652949795,59.66,74482.07,0.0,0.00993,1e-05,1.85395]
[1776652950299,59.66,74482.07,0.0,0.00993,1e-05,1.85395]
[1776652951791,59.66,74480.22,0.0,0.00992,1e-05,1.85196]
[1776652957007,59.66,74465.33,0.0,0.00982,1e-05,1.83498]
[1776652959807,59.66,74465.69,0.0,0.00982,1e-05,1.83538]
[1776652965067,59.66,74490.03,0.0,0.00998,1e-05,1.861]
[1776652970102,59.66,74489.02,0.0,0.00997,1e-05,1.85977]
[1776652975137,59.66,74490.35,0.0,0.00998,1e-05,1.86104]
[1776652980172,59.66,74489.89,0.0,0.00997,1e-05,1.86039]
[1776652985207,59.66,74484.35,0.0,0.00994,1e-05,1.8544]
[1776652990242,59.66,74486.94,0.0,0.00995,1e-05,1.85705]
[1776652993263,59.66,74505.94,0.0,0.01007,1e-05,1.87717]
[1776652999304,59.66,74503.86,0.0,0.01006,1e-05,1.87459]
[1776653004340,59.65,74500.59,0.0,0.01004,1e-05,1.87086]
[1776653009375,59.65,74490.84,0.0,0.00997,1e-05,1.86031]
[1776653012386,59.65,74490.45,0.0,0.00996,1e-05,1.85854]
[1776653019445,59.65,74481.76,0.0,0.00991,1e-05,1.84925]
[1776653021895,59.65,74483.62,0.0,0.00992,1e-05,1.85121]
[1776653023914,59.65,74483.58,0.0,0.00992,1e-05,1.85115]
[1776653029516,59.65,74474.46,0.0,0.00986,1e-05,1.84152]
[1776653034551,59.65,74470.66,0.0,0.00984,1e-05,1.83755]
[1776653039586,59.65,74471.25,0.0,0.00984,1e-05,1.83822]
[1776653044621,59.65,74474.14,0.0,0.00986,1e-05,1.8413]
[1776653049656,59.65,74474.32,0.0,0.00986,1e-05,1.8415]
[1776653053951,59.65,74476.4,0.0,0.00987,1e-05,1.8437]
[1776653055444,59.65,74482.0,0.0,0.00991,1e-05,1.84961]
[1776653059464,59.65,74483.13,0.0,0.00992,1e-05,1.85074]
[1776653067782,59.65,74489.79,0.0,0.00996,1e-05,1.85763]
[1776653072817,59.65,74499.16,0.0,0.01001,1e-05,1.86608]
[1776653077852,59.65,74497.12,0.0,0.01,1e-05,1.86372]
[1776653082887,59.65,74497.97,0.0,0.01,1e-05,1.86445]
[1776653087922,59.65,74497.55,0.0,0.01,1e-05,1.86383]
[1776653093144,59.65,74497.93,0.0,0.01,1e-05,1.86417]
[1776653093541,59.65,74535.55,0.0,0.01024,1e-05,1.90445]
[1776653096414,59.65,74549.42,0.0,0.01033,1e-05,1.91928]
[1776653096834,59.65,74550.86,0.0,0.01034,1e-05,1.92072]
[1776653097352,59.65,74550.86,0.0,0.01034,1e-05,1.92072]
[1776653097801,59.64,74552.01,0.0,0.01034,1e-05,1.92184]
[1776653103026,59.64,74549.44,0.0,0.01032,1e-05,1.91824]
[1776653108064,59.64,74537.7,0.0,0.01024,1e-05,1.90489]
[1776653113098,59.63,74533.79,0.0,0.01021,1e-05,1.90019]
[1776653118138,59.63,74533.75,0.0,0.01021,1e-05,1.89966]
[1776653123169,59.63,74531.71,0.0,0.01019,1e-05,1.897]
[1776653128203,59.63,74530.02,0.0,0.01018,1e-05,1.89475]
[1776653133238,59.62,74530.46,0.0,0.01017,1e-05,1.89347]
[1776653138274,59.62,74529.8,0.0,0.01017,1e-05,1.89235]
[1776653143309,59.62,74518.57,0.0,0.01009,1e-05,1.87992]
[1776653148344,59.62,74521.28,0.0,0.01011,1e-05,1.88253]
[1776653156400,59.61,74520.39,0.0,0.0101,1e-05,1.88112]
[1776653161435,59.61,74512.54,0.0,0.01005,1e-05,1.87247]
[1776653166470,59.61,74511.32,0.0,0.01004,1e-05,1.87098]
[1776653171505,59.61,74510.19,0.0,0.01003,1e-05,1.86959]
[1776653176542,59.61,74506.47,0.0,0.01001,1e-05,1.86545]
[1776653181577,59.61,74506.93,0.0,0.01001,1e-05,1.86579]
[1776653186612,59.61,74501.25,0.0,0.00997,1e-05,1.85959]
[1776653193661,59.61,74500.52,0.0,0.00996,1e-05,1.85736]
[1776653198696,59.61,74500.7,0.0,0.00996,1e-05,1.85749]
[1776653203732,59.61,74500.33,0.0,0.00996,1e-05,1.85704]
[1776653209774,59.61,74500.29,0.0,0.00996,1e-05,1.85696]
[1776653215816,59.61,74498.63,0.0,0.00994,1e-05,1.85517]
[1776653220855,59.61,74487.65,0.0,0.00988,1e-05,1.84358]
[1776653222175,59.61,74487.65,0.0,0.00988,1e-05,1.84358]
[1776653227909,59.61,74483.91,0.0,0.00985,1e-05,1.83977]
[1776653234194,59.61,74483.9,0.0,0.00985,1e-05,1.83982]
[1776653234196,59.61,74483.9,0.0,0.00985,1e-05,1.83982]
[1776653237223,59.61,74485.14,0.0,0.00986,1e-05,1.8412]
[1776653237701,59.61,74485.14,0.0,0.00986,1e-05,1.8412]
[1776653239214,59.61,74484.99,0.0,0.00986,1e-05,1.84107]
[1776653245030,59.61,74482.77,0.0,0.00985,1e-05,1.83883]
[1776653250065,59.61,74482.98,0.0,0.00985,1e-05,1.83913]
[1776653255230,59.61,74482.93,0.0,0.00984,1e-05,1.8378]
[1776653261141,59.61,74488.94,0.0,0.00988,1e-05,1.84424]
[1776653265751,59.61,74487.43,0.0,0.00987,1e-05,1.84267]
[1776653266241,59.61,74486.65,0.0,0.00987,1e-05,1.84186]
[1776653267742,59.61,74486.53,0.0,0.00987,1e-05,1.84174]
[1776653275956,59.61,74466.9,0.0,0.00974,1e-05,1.82137]
[1776653281281,59.61,74466.44,0.0,0.00974,1e-05,1.82117]
[1776653286633,59.61,74470.15,0.0,0.00977,1e-05,1.82524]
[1776653287269,59.61,74473.66,0.0,0.00979,1e-05,1.82896]
[1776653292359,59.62,74481.74,0.0,0.00984,1e-05,1.83761]
[1776653297396,59.62,74487.65,0.0,0.00988,1e-05,1.84393]
[1776653302431,59.62,74490.81,0.0,0.0099,1e-05,1.84729]
[1776653307466,59.62,74490.93,0.0,0.0099,1e-05,1.84742]
[1776653312501,59.62,74507.39,0.0,0.01,1e-05,1.86351]
[1776653317536,59.62,74506.51,0.0,0.00999,1e-05,1.86244]
[1776653324585,59.61,74506.86,0.0,0.00999,1e-05,1.86264]
[1776653330627,59.61,74506.38,0.0,0.00999,1e-05,1.86198]
[1776653337676,59.61,74506.96,0.0,0.00999,1e-05,1.86243]
[1776653342712,59.61,74507.85,0.0,0.01,1e-05,1.86327]
[1776653347748,59.61,74510.26,0.0,0.01001,1e-05,1.86572]
[1776653353790,59.61,74508.33,0.0,0.01,1e-05,1.86352]
[1776653358825,59.61,74510.55,0.0,0.01001,1e-05,1.86576]
[1776653363860,59.61,74509.36,0.0,0.01,1e-05,1.86434]
[1776653368895,59.61,74501.89,0.0,0.00995,1e-05,1.8563]
[1776653370202,59.61,74501.89,0.0,0.00995,1e-05,1.8563]
[1776653370788,59.61,74501.89,0.0,0.00995,1e-05,1.8563]
[1776653370883,59.61,74524.78,0.0,0.0101,1e-05,1.88072]
[1776653373640,59.61,74537.97,0.0,0.01018,1e-05,1.89352]
[1776653375364,59.61,74537.82,0.0,0.01018,1e-05,1.8932]
[1776653377734,59.61,74529.76,0.0,0.01012,1e-05,1.88437]
[1776653379815,59.61,74528.21,0.0,0.01011,1e-05,1.88258]
[1776653380997,59.6,74529.48,0.0,0.01012,1e-05,1.88383]
[1776653383852,59.6,74528.7,0.0,0.01011,1e-05,1.88287]
[1776653385924,59.6,74525.66,0.0,0.01009,1e-05,1.87944]
[1776653386199,59.6,74525.66,0.0,0.01009,1e-05,1.87944]
[1776653386909,59.6,74523.16,0.0,0.01008,1e-05,1.87665]
[1776653388971,59.6,74519.36,0.0,0.01005,1e-05,1.87254]
[1776653394079,59.6,74522.44,0.0,0.01007,1e-05,1.87556]
[1776653399114,59.6,74523.65,0.0,0.01008,1e-05,1.87663]
[1776653404149,59.6,74527.0,0.0,0.0101,1e-05,1.87999]
[1776653405617,59.6,74527.0,0.0,0.0101,1e-05,1.87999]
[1776653405758,59.6,74527.0,0.0,0.0101,1e-05,1.87999]
[1776653407309,59.6,74502.51,0.0,0.00994,1e-05,1.85381]
[1776653409399,59.6,74503.41,0.0,0.00994,1e-05,1.85472]
[1776653412092,59.6,74503.39,0.0,0.00994,1e-05,1.85467]
[1776653414634,59.6,74503.7,0.0,0.00995,1e-05,1.85498]
[1776653416701,59.6,74501.34,0.0,0.00993,1e-05,1.85246]
[1776653416705,59.6,74501.34,0.0,0.00993,1e-05,1.85246]
[1776653422288,59.6,74504.97,0.0,0.00995,1e-05,1.85621]
[1776653427323,59.6,74503.68,0.0,0.00995,1e-05,1.85477]
[1776653429458,59.6,74503.65,0.0,0.00994,1e-05,1.85472]
[1776653429959,59.6,74487.36,0.0,0.00984,1e-05,1.83748]
[1776653436386,59.6,74491.53,0.0,0.00986,1e-05,1.84064]
[1776653437500,59.6,74491.53,0.0,0.00986,1e-05,1.84064]
[1776653443435,59.6,74495.39,0.0,0.00989,1e-05,1.84477]
[1776653448470,59.6,74504.23,0.0,0.00994,1e-05,1.85413]
[1776653449519,59.6,74504.23,0.0,0.00994,1e-05,1.85413]
[1776653454638,59.6,74504.19,0.0,0.00994,1e-05,1.85401]
[1776653460554,59.6,74503.89,0.0,0.00994,1e-05,1.85358]
[1776653464582,59.6,74503.74,0.0,0.00994,1e-05,1.85336]
[1776653470625,59.59,74503.7,0.0,0.00994,1e-05,1.85322]
[1776653475660,59.59,74505.98,0.0,0.00995,1e-05,1.85555]
[1776653480695,59.59,74510.99,0.0,0.00998,1e-05,1.86074]
[1776653485731,59.59,74511.28,0.0,0.00998,1e-05,1.8609]
[1776653490766,59.59,74501.21,0.0,0.00992,1e-05,1.85008]
[1776653495800,59.59,74504.77,0.0,0.00993,1e-05,1.85247]
[1776653500699,59.59,74504.98,0.0,0.00993,1e-05,1.85263]
[1776653505874,59.59,74505.24,0.0,0.00994,1e-05,1.85281]
[1776653511916,59.59,74505.2,0.0,0.00993,1e-05,1.85267]
[1776653519972,59.59,74504.52,0.0,0.00993,1e-05,1.85181]
[1776653526058,59.59,74504.55,0.0,0.00993,1e-05,1.85175]
[1776653531921,59.59,74496.5,0.0,0.00988,1e-05,1.84317]
[1776653537136,59.59,74496.31,0.0,0.00988,1e-05,1.84297]
[1776653544549,59.59,74496.33,0.0,0.00988,1e-05,1.843]
[1776653550135,59.59,74496.25,0.0,0.00988,1e-05,1.84291]
[1776653552137,59.59,74496.36,0.0,0.00987,1e-05,1.84172]
[1776653552628,59.59,74496.36,0.0,0.00987,1e-05,1.84172]
[1776653560300,59.59,74486.79,0.0,0.00981,1e-05,1.83173]
[1776653565336,59.59,74490.17,0.0,0.00983,1e-05,1.83537]
[1776653575412,59.59,74489.66,0.0,0.00983,1e-05,1.83501]
[1776653580447,59.59,74488.19,0.0,0.00982,1e-05,1.83358]
[1776653585482,59.59,74487.87,0.0,0.00982,1e-05,1.83336]
[1776653586674,59.59,74487.87,0.0,0.00982,1e-05,1.83336]
[1776653587174,59.59,74488.02,0.0,0.00982,1e-05,1.83354]
[1776653587676,59.59,74488.02,0.0,0.00982,1e-05,1.83354]
[1776653597567,59.59,74494.24,0.0,0.00986,1e-05,1.84031]
[1776653599703,59.59,74492.02,0.0,0.00985,1e-05,1.83798]
[1776653600687,59.59,74491.68,0.0,0.00985,1e-05,1.83764]
[1776653604688,59.59,74491.92,0.0,0.00985,1e-05,1.83794]
[1776653605696,59.59,74492.06,0.0,0.00985,1e-05,1.83812]
[1776653606192,59.59,74490.67,0.0,0.00984,1e-05,1.83667]
[1776653611665,59.59,74487.5,0.0,0.00981,1e-05,1.83217]
[1776653618714,59.6,74485.93,0.0,0.00981,1e-05,1.83069]
[1776653624756,59.6,74485.7,0.0,0.0098,1e-05,1.83061]
[1776653629790,59.6,74486.35,0.0,0.00981,1e-05,1.83142]
[1776653634828,59.6,74480.96,0.0,0.00978,1e-05,1.82591]
[1776653639863,59.6,74479.38,0.0,0.00977,1e-05,1.82444]
[1776653644897,59.6,74483.36,0.0,0.00979,1e-05,1.82878]
[1776653645253,59.6,74483.36,0.0,0.00979,1e-05,1.82878]
[1776653646249,59.6,74487.04,0.0,0.00982,1e-05,1.83267]
[1776653649756,59.6,74488.76,0.0,0.00983,1e-05,1.83455]
[1776653650259,59.6,74488.87,0.0,0.00983,1e-05,1.83468]
[1776653655976,59.6,74487.36,0.0,0.00982,1e-05,1.83323]
[1776653662019,59.6,74487.51,0.0,0.00982,1e-05,1.83353]
[1776653662479,59.6,74487.51,0.0,0.00982,1e-05,1.83353]
[1776653668062,59.6,74487.4,0.0,0.00982,1e-05,1.83356]
[1776653672786,59.6,74487.96,0.0,0.00982,1e-05,1.83295]
[1776653678132,59.6,74503.98,0.0,0.00992,1e-05,1.84993]
[1776653683167,59.6,74503.98,0.0,0.00992,1e-05,1.84992]
[1776653688032,59.6,74503.68,0.0,0.00992,1e-05,1.84959]
[1776653692588,59.6,74503.68,0.0,0.00992,1e-05,1.84958]
[1776653692676,59.6,74523.55,0.0,0.01005,1e-05,1.8707]
[1776653695155,59.6,74527.64,0.0,0.01007,1e-05,1.87508]
[1776653697219,59.6,74527.64,0.0,0.01007,1e-05,1.87498]
[1776653698269,59.6,74527.85,0.0,0.01007,1e-05,1.87511]
[1776653698418,59.6,74527.85,0.0,0.01007,1e-05,1.87511]
[1776653700493,59.6,74513.05,0.0,0.00998,1e-05,1.85921]
[1776653706328,59.6,74515.18,0.0,0.00999,1e-05,1.86133]
[1776653711367,59.6,74507.8,0.0,0.00994,1e-05,1.8534]
[1776653716404,59.6,74514.84,0.0,0.00999,1e-05,1.86077]
[1776653721439,59.6,74531.34,0.0,0.01009,1e-05,1.8782]
[1776653726475,59.6,74529.24,0.0,0.01008,1e-05,1.87569]
[1776653731510,59.6,74529.24,0.0,0.01007,1e-05,1.87411]
[1776653736545,59.59,74526.81,0.0,0.01005,1e-05,1.87127]
[1776653739128,59.59,74527.4,0.0,0.01005,1e-05,1.87186]
[1776653744601,59.59,74525.65,0.0,0.01004,1e-05,1.86969]
[1776653749636,59.59,74526.13,0.0,0.01004,1e-05,1.86999]
[1776653754671,59.59,74517.84,0.0,0.00999,1e-05,1.86094]
[1776653759708,59.59,74503.93,0.0,0.0099,1e-05,1.84609]
[1776653764743,59.59,74499.27,0.0,0.00987,1e-05,1.84117]
[1776653769778,59.59,74498.76,0.0,0.00987,1e-05,1.84067]
[1776653770920,59.59,74498.76,0.0,0.00987,1e-05,1.84067]
[1776653771924,59.59,74498.66,0.0,0.00987,1e-05,1.84057]
[1776653772427,59.59,74498.66,0.0,0.00987,1e-05,1.84058]
[1776653777835,59.59,74486.78,0.0,0.00979,1e-05,1.82821]
[1776653782870,59.59,74473.96,0.0,0.00971,1e-05,1.81499]
[1776653788912,59.59,74473.12,0.0,0.00971,1e-05,1.81442]
[1776653793947,59.6,74467.88,0.0,0.00967,1e-05,1.80793]
[1776653798982,59.6,74463.69,0.0,0.00965,1e-05,1.80392]
[1776653804017,59.6,74466.28,0.0,0.00967,1e-05,1.80696]
[1776653809052,59.6,74467.29,0.0,0.00967,1e-05,1.80835]
[1776653823150,59.61,74469.12,0.0,0.00969,1e-05,1.81118]
[1776653828185,59.61,74474.8,0.0,0.00973,1e-05,1.81739]
[1776653833220,59.61,74474.66,0.0,0.00973,1e-05,1.81751]
[1776653838259,59.61,74475.25,0.0,0.00973,1e-05,1.81839]
[1776653843294,59.61,74473.85,0.0,0.00973,1e-05,1.81719]
[1776653849336,59.61,74473.74,0.0,0.00973,1e-05,1.81738]
[1776653854371,59.62,74481.25,0.0,0.00977,1e-05,1.82418]
[1776653859406,59.62,74478.71,0.0,0.00976,1e-05,1.82171]
[1776653864441,59.62,74477.21,0.0,0.00975,1e-05,1.82035]
[1776653869476,59.62,74478.72,0.0,0.00976,1e-05,1.82214]
[1776653874511,59.62,74478.53,0.0,0.00976,1e-05,1.82214]
[1776653879546,59.62,74478.78,0.0,0.00976,1e-05,1.82264]
[1776653884001,59.62,74479.02,0.0,0.00976,1e-05,1.82301]
[1776653884587,59.62,74479.2,0.0,0.00977,1e-05,1.82323]
[1776653890623,59.62,74491.02,0.0,0.00984,1e-05,1.83582]
[1776653895662,59.62,74500.53,0.0,0.0099,1e-05,1.84589]
[1776653900697,59.62,74505.63,0.0,0.00993,1e-05,1.85127]
[1776653905732,59.62,74509.67,0.0,0.00996,1e-05,1.85549]
[1776653908383,59.62,74509.55,0.0,0.00996,1e-05,1.85535]
[1776653908641,59.62,74509.32,0.0,0.00996,1e-05,1.85509]
[1776653908754,59.62,74487.76,0.0,0.00982,1e-05,1.83231]
[1776653911527,59.62,74483.78,0.0,0.00979,1e-05,1.82815]
[1776653913583,59.62,74483.71,0.0,0.00979,1e-05,1.82685]
[1776653915315,59.62,74484.14,0.0,0.00979,1e-05,1.82737]
[1776653917643,59.63,74487.91,0.0,0.00982,1e-05,1.83144]
[1776653918263,59.63,74487.91,0.0,0.00982,1e-05,1.83144]
[1776653919699,59.63,74486.77,0.0,0.00981,1e-05,1.8303]
[1776653924866,59.63,74487.75,0.0,0.00982,1e-05,1.83151]
[1776653930032,59.63,74470.44,0.0,0.00971,1e-05,1.81351]
[1776653930678,59.63,74458.82,0.0,0.00964,1e-05,1.80149]
[1776653932754,59.63,74447.73,0.0,0.00957,1e-05,1.79019]
[1776653937957,59.63,74446.8,0.0,0.00957,1e-05,1.78983]
[1776653942992,59.64,74447.7,0.0,0.00958,1e-05,1.79124]
[1776653948027,59.64,74452.2,0.0,0.00961,1e-05,1.79638]
[1776653954069,59.64,74451.65,0.0,0.00961,1e-05,1.79635]
[1776653959116,59.64,74449.03,0.0,0.00959,1e-05,1.79409]
[1776653965158,59.65,74447.43,0.0,0.00959,1e-05,1.79301]
[1776653970193,59.65,74450.26,0.0,0.00961,1e-05,1.79639]
[1776653976237,59.65,74450.87,0.0,0.00961,1e-05,1.79628]
[1776653984297,59.66,74450.86,0.0,0.00961,1e-05,1.79701]
[1776653989332,59.66,74452.89,0.0,0.00963,1e-05,1.79956]
[1776653994367,59.66,74442.97,0.0,0.00957,1e-05,1.78978]
[1776653999402,59.67,74442.02,0.0,0.00957,1e-05,1.78932]
[1776654004438,59.67,74445.21,0.0,0.00959,1e-05,1.79312]
[1776654009474,59.67,74444.41,0.0,0.00959,1e-05,1.79278]
[1776654014509,59.68,74444.78,0.0,0.00959,1e-05,1.79364]
[1776654019544,59.68,74445.06,0.0,0.0096,1e-05,1.79441]
[1776654024580,59.68,74458.43,0.0,0.00968,1e-05,1.80873]
[1776654026259,59.68,74461.26,0.0,0.0097,1e-05,1.81176]
[1776654031628,59.68,74463.65,0.0,0.00971,1e-05,1.81334]
[1776654036663,59.69,74463.09,0.0,0.00971,1e-05,1.81305]
[1776654041698,59.69,74449.47,0.0,0.00963,1e-05,1.7992]
[1776654043295,59.69,74449.47,0.0,0.00963,1e-05,1.7992]
[1776654048748,59.69,74445.68,0.0,0.00961,1e-05,1.79586]
[1776654055799,59.69,74446.49,0.0,0.00962,1e-05,1.79742]
[1776654060834,59.7,74445.89,0.0,0.00961,1e-05,1.79723]
[1776654065869,59.7,74444.23,0.0,0.00961,1e-05,1.79596]
[1776654070904,59.7,74432.14,0.0,0.00954,1e-05,1.78401]
[1776654075941,59.71,74427.13,0.0,0.00951,1e-05,1.77942]
[1776654080977,59.71,74437.46,0.0,0.00958,1e-05,1.79061]
[1776654086012,59.71,74446.51,0.0,0.00963,1e-05,1.80041]
[1776654091048,59.71,74438.25,0.0,0.00958,1e-05,1.79101]
[1776654096083,59.72,74424.31,0.0,0.0095,1e-05,1.77724]
[1776654101118,59.72,74416.29,0.0,0.00945,1e-05,1.76966]
[1776654106153,59.73,74413.61,0.0,0.00944,1e-05,1.76761]
[1776654111188,59.73,74414.09,0.0,0.00945,1e-05,1.76878]
[1776654117231,59.73,74413.74,0.0,0.00945,1e-05,1.76923]
[1776654122266,59.74,74407.47,0.0,0.00942,1e-05,1.76354]
[1776654128560,59.74,74404.17,0.0,0.0094,1e-05,1.76074]
[1776654135357,59.75,74395.16,0.0,0.00935,1e-05,1.75296]
[1776654140392,59.76,74393.38,0.0,0.00935,1e-05,1.75194]
[1776654145427,59.76,74395.12,0.0,0.00936,1e-05,1.75449]
[1776654151469,59.77,74397.75,0.0,0.00938,1e-05,1.75681]
[1776654156504,59.77,74396.89,0.0,0.00938,1e-05,1.7567]
[1776654161539,59.77,74395.02,0.0,0.00937,1e-05,1.75556]
[1776654166574,59.78,74399.53,0.0,0.0094,1e-05,1.76089]
[1776654169595,59.78,74422.46,0.0,0.00954,1e-05,1.78472]
[1776654174630,59.78,74435.31,0.0,0.00963,1e-05,1.79845]
[1776654175054,59.78,74435.31,0.0,0.00963,1e-05,1.79845]
[1776654180672,59.79,74445.67,0.0,0.00969,1e-05,1.80953]
[1776654186716,59.79,74440.14,0.0,0.00966,1e-05,1.80412]
[1776654191751,59.79,74442.38,0.0,0.00968,1e-05,1.80673]
[1776654196786,59.79,74443.16,0.0,0.00968,1e-05,1.80781]
[1776654203842,59.79,74443.73,0.0,0.00969,1e-05,1.80877]
[1776654208874,59.8,74443.68,0.0,0.00969,1e-05,1.80897]
[1776654215923,59.8,74443.55,0.0,0.00968,1e-05,1.80789]
[1776654221965,59.8,74439.73,0.0,0.00966,1e-05,1.80423]
[1776654227000,59.8,74436.39,0.0,0.00964,1e-05,1.80112]
[1776654234049,59.8,74436.17,0.0,0.00964,1e-05,1.80132]
[1776654239083,59.81,74434.19,0.0,0.00963,1e-05,1.79957]
[1776654243197,59.81,74433.92,0.0,0.00963,1e-05,1.79949]
[1776654249153,59.81,74429.03,0.0,0.00961,1e-05,1.79489]
[1776654254189,59.81,74431.47,0.0,0.00962,1e-05,1.79774]
[1776654262245,59.81,74429.15,0.0,0.00961,1e-05,1.79588]
[1776654267282,59.82,74428.56,0.0,0.00961,1e-05,1.7956]
[1776654271310,59.82,74411.3,0.0,0.0095,1e-05,1.7769]
[1776654276345,59.82,74414.1,0.0,0.00952,1e-05,1.78023]
[1776654281380,59.82,74407.79,0.0,0.00948,1e-05,1.77425]
[1776654286415,59.83,74407.89,0.0,0.00949,1e-05,1.77488]
[1776654291451,59.83,74408.72,0.0,0.0095,1e-05,1.77625]
[1776654296485,59.83,74408.85,0.0,0.0095,1e-05,1.77689]
[1776654301521,59.84,74408.99,0.0,0.0095,1e-05,1.77754]
[1776654308570,59.84,74408.99,0.0,0.00951,1e-05,1.77826]
[1776654313605,59.84,74409.91,0.0,0.00952,1e-05,1.77972]
[1776654318641,59.85,74410.37,0.0,0.00952,1e-05,1.78068]
[1776654323675,59.85,74405.52,0.0,0.0095,1e-05,1.77622]
[1776654328710,59.85,74406.46,0.0,0.00951,1e-05,1.7777]
[1776654333746,59.86,74406.53,0.0,0.0095,1e-05,1.77699]
[1776654341802,59.86,74406.08,0.0,0.0095,1e-05,1.77734]
[1776654346836,59.86,74407.19,0.0,0.00951,1e-05,1.77897]
[1776654351872,59.87,74406.67,0.0,0.00951,1e-05,1.77893]
[1776654357270,59.87,74406.63,0.0,0.00952,1e-05,1.77908]
[1776654362949,59.87,74409.73,0.0,0.00954,1e-05,1.78312]
[1776654367984,59.88,74412.85,0.0,0.00956,1e-05,1.78675]
[1776654373019,59.88,74414.51,0.0,0.00957,1e-05,1.78888]
[1776654379062,59.88,74414.49,0.0,0.00958,1e-05,1.78935]
[1776654384096,59.88,74415.95,0.0,0.00959,1e-05,1.79127]
[1776654389130,59.89,74415.01,0.0,0.00959,1e-05,1.79071]
[1776654394166,59.89,74414.99,0.0,0.00958,1e-05,1.78991]
[1776654399200,59.89,74415.22,0.0,0.00959,1e-05,1.79058]
[1776654404235,59.89,74419.81,0.0,0.00962,1e-05,1.79571]
[1776654409272,59.9,74420.33,0.0,0.00962,1e-05,1.79664]
[1776654414307,59.9,74410.45,0.0,0.00956,1e-05,1.7869]
[1776654419342,59.9,74410.05,0.0,0.00956,1e-05,1.78693]
[1776654428405,59.91,74409.59,0.0,0.00957,1e-05,1.78729]
[1776654433440,59.91,74399.68,0.0,0.00951,1e-05,1.77764]
[1776654438475,59.91,74399.51,0.0,0.00951,1e-05,1.77799]
[1776654443510,59.92,74400.73,0.0,0.00952,1e-05,1.77975]
[1776654448545,59.92,74403.52,0.0,0.00954,1e-05,1.78308]
[1776654452573,59.92,74428.26,0.0,0.00969,1e-05,1.80761]
[1776654457609,59.92,74430.79,0.0,0.00971,1e-05,1.81046]
[1776654462643,59.92,74422.26,0.0,0.00965,1e-05,1.80189]
[1776654467680,59.93,74416.11,0.0,0.00962,1e-05,1.79589]
[1776654472715,59.93,74413.05,0.0,0.0096,1e-05,1.79313]
[1776654477749,59.93,74404.9,0.0,0.00956,1e-05,1.78518]
[1776654482785,59.93,74405.12,0.0,0.00956,1e-05,1.78584]
[1776654487820,59.93,74408.85,0.0,0.00958,1e-05,1.79008]
[1776654492854,59.94,74408.67,0.0,0.00959,1e-05,1.7903]
[1776654497890,59.94,74407.52,0.0,0.00958,1e-05,1.78951]
[1776654502925,59.94,74403.5,0.0,0.00956,1e-05,1.7858]
[1776654507960,59.94,74404.53,0.0,0.00957,1e-05,1.78727]
[1776654512995,59.95,74405.18,0.0,0.00957,1e-05,1.78706]
[1776654519038,59.95,74407.03,0.0,0.00958,1e-05,1.78944]
[1776654525085,59.95,74407.92,0.0,0.00959,1e-05,1.79081]
[1776654532134,59.96,74407.77,0.0,0.00959,1e-05,1.79117]
[1776654538176,59.96,74407.15,0.0,0.00959,1e-05,1.79098]
[1776654543211,59.96,74423.77,0.0,0.0097,1e-05,1.80848]
[1776654548246,59.96,74425.0,0.0,0.00971,1e-05,1.80997]
[1776654553281,59.96,74425.8,0.0,0.00971,1e-05,1.811]
[1776654558316,59.96,74423.75,0.0,0.0097,1e-05,1.80914]
[1776654564358,59.97,74424.75,0.0,0.00971,1e-05,1.81045]
[1776654569393,59.97,74428.46,0.0,0.00973,1e-05,1.81451]
[1776654574430,59.97,74441.58,0.0,0.00981,1e-05,1.82703]
[1776654579465,59.97,74442.38,0.0,0.00981,1e-05,1.82795]
[1776654583919,59.97,74443.35,0.0,0.00982,1e-05,1.829]
[1776654589535,59.97,74441.32,0.0,0.00981,1e-05,1.82697]
[1776654594570,59.97,74441.06,0.0,0.00981,1e-05,1.82678]
[1776654596171,59.97,74441.06,0.0,0.00981,1e-05,1.82678]
[1776654601635,59.97,74429.97,0.0,0.00974,1e-05,1.81544]
[1776654606671,59.97,74430.84,0.0,0.00975,1e-05,1.8165]
[1776654611259,59.97,74430.84,0.0,0.00975,1e-05,1.8166]
[1776654619764,59.97,74435.89,0.0,0.00978,1e-05,1.82209]
[1776654624797,59.97,74447.42,0.0,0.00985,1e-05,1.8342]
[1776654629832,59.97,74451.18,0.0,0.00988,1e-05,1.83814]
[1776654634867,59.97,74451.23,0.0,0.00987,1e-05,1.83686]
[1776654637580,59.97,74451.23,0.0,0.00987,1e-05,1.83686]
[1776654643930,59.97,74449.21,0.0,0.00986,1e-05,1.83472]
[1776654648966,59.97,74449.08,0.0,0.00986,1e-05,1.83459]
[1776654654001,59.97,74449.12,0.0,0.00986,1e-05,1.83463]
[1776654659037,59.97,74449.12,0.0,0.00986,1e-05,1.83463]
[1776654664081,59.97,74462.51,0.0,0.00994,1e-05,1.84862]
[1776654669116,59.97,74462.23,0.0,0.00994,1e-05,1.8482]
[1776654676165,59.97,74443.8,0.0,0.00982,1e-05,1.82869]
[1776654681199,59.97,74443.44,0.0,0.00982,1e-05,1.82835]
[1776654686236,59.97,74444.27,0.0,0.00982,1e-05,1.82928]
[1776654691269,59.97,74444.66,0.0,0.00982,1e-05,1.82842]
[1776654696304,59.97,74447.19,0.0,0.00984,1e-05,1.83108]
[1776654701345,59.97,74449.34,0.0,0.00985,1e-05,1.83334]
[1776654707387,59.97,74448.61,0.0,0.00984,1e-05,1.83257]
[1776654712423,59.97,74447.8,0.0,0.00984,1e-05,1.83172]
[1776654717458,59.97,74447.4,0.0,0.00984,1e-05,1.8313]
[1776654722493,59.97,74447.16,0.0,0.00984,1e-05,1.83105]
[1776654727528,59.97,74447.86,0.0,0.00984,1e-05,1.83179]
[1776654732562,59.97,74453.08,0.0,0.00987,1e-05,1.83725]
[1776654737598,59.97,74470.05,0.0,0.00998,1e-05,1.855]
[1776654742633,59.97,74471.15,0.0,0.00998,1e-05,1.85598]
[1776654747668,59.97,74471.33,0.0,0.00998,1e-05,1.85597]
[1776654752703,59.97,74477.55,0.0,0.01002,1e-05,1.86105]
[1776654757738,59.97,74477.42,0.0,0.01001,1e-05,1.86068]
[1776654762773,59.97,74478.01,0.0,0.01002,1e-05,1.86109]
[1776654767810,59.97,74484.11,0.0,0.01005,1e-05,1.86734]
[1776654772272,59.96,74485.47,0.0,0.01006,1e-05,1.86862]
[1776654772778,59.96,74485.47,0.0,0.01006,1e-05,1.86857]
[1776654775273,59.96,74494.56,0.0,0.01012,1e-05,1.87814]
[1776654781909,59.96,74501.3,0.0,0.01016,1e-05,1.8847]
[1776654786945,59.96,74500.47,0.0,0.01015,1e-05,1.88339]
[1776654791980,59.95,74500.67,0.0,0.01015,1e-05,1.8832]
[1776654793306,59.95,74500.67,0.0,0.01015,1e-05,1.8832]
[1776654799029,59.95,74487.16,0.0,0.01006,1e-05,1.86836]
[1776654804065,59.95,74485.67,0.0,0.01005,1e-05,1.8665]
[1776654809101,59.95,74488.18,0.0,0.01006,1e-05,1.86888]
[1776654814137,59.95,74493.13,0.0,0.01009,1e-05,1.8725]
[1776654823209,59.94,74495.0,0.0,0.01009,1e-05,1.87386]
[1776654826765,59.94,74485.99,0.0,0.01003,1e-05,1.86408]
[1776654826870,59.94,74485.99,0.0,0.01003,1e-05,1.86408]
[1776654830077,59.94,74500.5,0.0,0.01013,1e-05,1.87933]
[1776654831021,59.94,74501.45,0.0,0.01013,1e-05,1.88026]
[1776654837299,59.94,74502.1,0.0,0.01013,1e-05,1.88039]
[1776654839234,59.94,74502.28,0.0,0.01013,1e-05,1.8805]
[1776654844348,59.93,74499.04,0.0,0.01011,1e-05,1.87659]
[1776654849383,59.93,74499.11,0.0,0.01011,1e-05,1.87631]
[1776654854418,59.93,74501.57,0.0,0.01012,1e-05,1.87858]
[1776654859453,59.93,74514.43,0.0,0.0102,1e-05,1.89193]
[1776654865495,59.92,74515.56,0.0,0.01021,1e-05,1.89255]
[1776654870530,59.92,74515.17,0.0,0.0102,1e-05,1.89164]
[1776654875565,59.92,74513.79,0.0,0.01018,1e-05,1.88834]
[1776654880600,59.92,74509.64,0.0,0.01015,1e-05,1.88346]
[1776654886641,59.91,74511.96,0.0,0.01016,1e-05,1.88543]
[1776654891677,59.91,74516.14,0.0,0.01019,1e-05,1.88948]
[1776654896712,59.91,74522.37,0.0,0.01023,1e-05,1.89559]
[1776654902451,59.9,74521.77,0.0,0.01022,1e-05,1.89452]
[1776654902712,59.9,74523.96,0.0,0.01023,1e-05,1.89678]
[1776654902956,59.9,74523.96,0.0,0.01023,1e-05,1.89678]
[1776654904012,59.9,74525.88,0.0,0.01024,1e-05,1.89874]
[1776654907188,59.9,74526.1,0.0,0.01024,1e-05,1.89864]
[1776654909009,59.9,74526.14,0.0,0.01024,1e-05,1.89847]
[1776654911285,59.9,74538.36,0.0,0.01032,1e-05,1.91145]
[1776654913367,59.9,74538.48,0.0,0.01032,1e-05,1.91131]
[1776654914814,59.9,74541.28,0.0,0.01034,1e-05,1.91408]
[1776654917452,59.89,74547.15,0.0,0.01037,1e-05,1.92018]
[1776654919511,59.89,74546.18,0.0,0.01037,1e-05,1.91883]
[1776654926488,59.89,74546.04,0.0,0.01036,1e-05,1.91768]
[1776654930488,59.88,74541.49,0.0,0.01032,1e-05,1.91219]
[1776654931005,59.88,74542.08,0.0,0.01033,1e-05,1.91271]
[1776654932005,59.88,74542.24,0.0,0.01032,1e-05,1.9114]
[1776654932490,59.88,74542.24,0.0,0.01032,1e-05,1.9114]
[1776654937050,59.88,74538.01,0.0,0.01029,1e-05,1.90619]
[1776654943038,59.87,74523.86,0.0,0.01019,1e-05,1.89026]
[1776654947068,59.87,74504.3,0.0,0.01007,1e-05,1.86903]
[1776654947922,59.87,74504.3,0.0,0.01007,1e-05,1.86903]
[1776654953112,59.87,74502.55,0.0,0.01005,1e-05,1.86687]
[1776654958147,59.87,74497.99,0.0,0.01002,1e-05,1.86181]
[1776654963185,59.87,74501.63,0.0,0.01004,1e-05,1.8655]
[1776654968220,59.87,74501.36,0.0,0.01004,1e-05,1.86498]
[1776654973254,59.87,74501.04,0.0,0.01004,1e-05,1.86442]
[1776654981311,59.86,74500.86,0.0,0.01003,1e-05,1.86388]
[1776654988360,59.86,74493.22,0.0,0.00998,1e-05,1.85553]
[1776654992388,59.86,74459.38,0.0,0.00976,1e-05,1.81865]
[1776654997424,59.86,74454.66,0.0,0.00973,1e-05,1.81396]
[1776655002458,59.87,74459.44,0.0,0.00977,1e-05,1.81918]
[1776655007495,59.87,74475.11,0.0,0.00987,1e-05,1.83574]
[1776655012530,59.87,74459.26,0.0,0.00977,1e-05,1.81928]
[1776655018572,59.87,74458.39,0.0,0.00976,1e-05,1.8186]
[1776655023607,59.87,74458.39,0.0,0.00976,1e-05,1.8188]
[1776655029649,59.87,74458.59,0.0,0.00977,1e-05,1.81925]
[1776655034684,59.87,74464.63,0.0,0.00981,1e-05,1.82576]
[1776655039719,59.87,74464.54,0.0,0.00981,1e-05,1.82583]
[1776655044770,59.87,74463.71,0.0,0.0098,1e-05,1.82508]
[1776655050796,59.88,74467.99,0.0,0.00983,1e-05,1.82976]
[1776655056838,59.88,74468.09,0.0,0.00982,1e-05,1.82872]
[1776655061874,59.88,74461.57,0.0,0.00979,1e-05,1.8221]
[1776655066909,59.88,74443.61,0.0,0.00967,1e-05,1.80371]
[1776655071944,59.88,74439.65,0.0,0.00965,1e-05,1.79996]
[1776655076979,59.88,74429.93,0.0,0.00959,1e-05,1.79035]
[1776655083021,59.89,74428.82,0.0,0.00959,1e-05,1.78974]
[1776655088056,59.89,74428.2,0.0,0.00959,1e-05,1.78955]
[1776655093091,59.89,74438.83,0.0,0.00966,1e-05,1.80093]
[1776655099133,59.89,74440.74,0.0,0.00967,1e-05,1.80331]
[1776655104168,59.9,74440.58,0.0,0.00967,1e-05,1.80347]
[1776655109203,59.9,74441.36,0.0,0.00968,1e-05,1.80462]
[1776655114238,59.9,74439.31,0.0,0.00966,1e-05,1.80154]
[1776655119273,59.9,74433.55,0.0,0.00963,1e-05,1.79597]
[1776655124308,59.91,74440.17,0.0,0.00967,1e-05,1.80317]
[1776655129388,59.91,74441.17,0.0,0.00968,1e-05,1.80447]
[1776655135388,59.91,74441.21,0.0,0.00968,1e-05,1.80496]
[1776655140423,59.91,74439.94,0.0,0.00968,1e-05,1.80395]
[1776655145458,59.91,74435.4,0.0,0.00965,1e-05,1.79954]
[1776655150493,59.91,74436.87,0.0,0.00966,1e-05,1.80138]
[1776655153317,59.92,74437.39,0.0,0.00967,1e-05,1.80204]
[1776655160563,59.92,74437.68,0.0,0.00967,1e-05,1.80282]
[1776655165599,59.92,74437.49,0.0,0.00967,1e-05,1.80291]
[1776655170633,59.92,74440.49,0.0,0.00969,1e-05,1.80629]
[1776655176676,59.92,74451.75,0.0,0.00976,1e-05,1.81692]
[1776655181711,59.92,74451.57,0.0,0.00976,1e-05,1.81688]
[1776655186746,59.92,74451.65,0.0,0.00976,1e-05,1.8171]
[1776655191781,59.93,74451.51,0.0,0.00976,1e-05,1.81708]
[1776655196816,59.93,74454.02,0.0,0.00977,1e-05,1.81981]
[1776655201852,59.93,74460.14,0.0,0.00981,1e-05,1.82626]
[1776655206887,59.93,74457.69,0.0,0.0098,1e-05,1.82377]
[1776655211922,59.93,74458.55,0.0,0.0098,1e-05,1.82472]
[1776655216957,59.93,74436.97,0.0,0.00967,1e-05,1.80236]
[1776655221992,59.93,74437.98,0.0,0.00968,1e-05,1.80362]
[1776655227027,59.93,74437.1,0.0,0.00967,1e-05,1.80296]
[1776655228156,59.93,74437.1,0.0,0.00967,1e-05,1.80296]
[1776655228678,59.93,74437.1,0.0,0.00967,1e-05,1.80296]
[1776655229092,59.93,74441.22,0.0,0.0097,1e-05,1.80728]
[1776655229199,59.93,74480.85,0.0,0.00995,1e-05,1.84878]
[1776655230847,59.93,74480.85,0.0,0.00995,1e-05,1.84878]
[1776655230827,59.93,74505.2,0.0,0.0101,1e-05,1.87464]
[1776655232117,59.93,74498.1,0.0,0.01005,1e-05,1.86567]
[1776655234184,59.93,74493.36,0.0,0.01002,1e-05,1.86053]
[1776655235217,59.93,74494.03,0.0,0.01002,1e-05,1.86119]
[1776655235368,59.93,74494.03,0.0,0.01002,1e-05,1.86119]
[1776655237434,59.93,74499.35,0.0,0.01006,1e-05,1.86674]
[1776655240990,59.93,74500.83,0.0,0.01007,1e-05,1.86808]
[1776655241676,59.93,74520.37,0.0,0.01019,1e-05,1.88891]
[1776655242385,59.93,74520.37,0.0,0.01019,1e-05,1.88891]
[1776655244390,59.93,74528.47,0.0,0.01024,1e-05,1.89741]
[1776655250206,59.92,74535.49,0.0,0.01028,1e-05,1.90412]
[1776655252989,59.92,74531.37,0.0,0.01026,1e-05,1.89942]
[1776655253408,59.92,74562.63,0.0,0.01046,1e-05,1.93327]
[1776655254463,59.92,74562.63,0.0,0.01046,1e-05,1.93327]
[1776655256524,59.92,74562.46,0.0,0.01046,1e-05,1.93274]
[1776655257176,59.92,74562.64,0.0,0.01046,1e-05,1.93277]
[1776655259776,59.91,74563.09,0.0,0.01046,1e-05,1.93291]
[1776655261845,59.91,74566.89,0.0,0.01048,1e-05,1.93673]
[1776655266607,59.91,74565.56,0.0,0.01047,1e-05,1.9344]
[1776655266735,59.91,74565.56,0.0,0.01047,1e-05,1.9344]
[1776655268715,59.91,74586.32,0.0,0.0106,1e-05,1.95686]
[1776655269106,59.9,74586.28,0.0,0.0106,1e-05,1.9566]
[1776655271175,59.9,74586.92,0.0,0.0106,1e-05,1.95689]
[1776655272013,59.9,74586.97,0.0,0.0106,1e-05,1.95673]
[1776655272313,59.9,74586.97,0.0,0.0106,1e-05,1.95673]
[1776655273567,59.9,74592.12,0.0,0.01064,1e-05,1.96222]
[1776655277750,59.89,74609.87,0.0,0.01075,1e-05,1.98104]
[1776655278707,59.89,74608.94,0.0,0.01074,1e-05,1.97975]
[1776655284458,59.88,74606.43,0.0,0.01071,1e-05,1.9752]
[1776655289493,59.88,74597.46,0.0,0.01065,1e-05,1.96405]
[1776655293547,59.87,74590.8,0.0,0.01059,1e-05,1.95465]
[1776655293749,59.87,74571.66,0.0,0.01046,1e-05,1.93339]
[1776655297554,59.87,74550.55,0.0,0.01032,1e-05,1.90974]
[1776655302589,59.86,74545.85,0.0,0.01028,1e-05,1.90405]
[1776655307623,59.86,74541.78,0.0,0.01025,1e-05,1.89913]
[1776655310351,59.86,74541.84,0.0,0.01025,1e-05,1.89899]
[1776655315680,59.86,74541.56,0.0,0.01025,1e-05,1.89809]
[1776655320715,59.85,74530.64,0.0,0.01017,1e-05,1.88586]
[1776655325749,59.85,74527.82,0.0,0.01015,1e-05,1.88247]
[1776655330785,59.85,74523.29,0.0,0.01012,1e-05,1.87728]
[1776655335821,59.85,74529.71,0.0,0.01016,1e-05,1.88386]
[1776655340857,59.85,74531.23,0.0,0.01017,1e-05,1.88512]
[1776655345891,59.84,74530.91,0.0,0.01016,1e-05,1.8844]
[1776655350927,59.84,74530.02,0.0,0.01016,1e-05,1.88307]
[1776655355962,59.84,74530.16,0.0,0.01015,1e-05,1.88152]
[1776655360997,59.84,74532.34,0.0,0.01016,1e-05,1.88348]
[1776655366034,59.84,74525.27,0.0,0.01011,1e-05,1.87553]
[1776655371069,59.83,74525.03,0.0,0.01011,1e-05,1.87497]
[1776655376103,59.83,74524.85,0.0,0.0101,1e-05,1.87447]
[1776655381662,59.83,74524.51,0.0,0.0101,1e-05,1.87387]
[1776655387182,59.83,74525.28,0.0,0.0101,1e-05,1.87429]
[1776655393224,59.83,74525.46,0.0,0.0101,1e-05,1.87414]
[1776655398258,59.82,74524.74,0.0,0.0101,1e-05,1.87309]
[1776655404301,59.82,74521.9,0.0,0.01008,1e-05,1.86969]
[1776655409336,59.82,74504.32,0.0,0.00996,1e-05,1.85078]
[1776655414370,59.82,74505.45,0.0,0.00996,1e-05,1.85058]
[1776655419405,59.82,74513.16,0.0,0.01001,1e-05,1.85865]
[1776655424441,59.82,74512.63,0.0,0.01001,1e-05,1.85793]
[1776655429476,59.82,74522.78,0.0,0.01007,1e-05,1.86856]
[1776655435517,59.82,74522.84,0.0,0.01007,1e-05,1.86832]
[1776655440552,59.81,74522.7,0.0,0.01007,1e-05,1.86793]
[1776655445588,59.81,74521.65,0.0,0.01006,1e-05,1.86658]
[1776655450623,59.81,74521.69,0.0,0.01006,1e-05,1.86641]
[1776655455658,59.81,74521.73,0.0,0.01006,1e-05,1.86624]
[1776655460693,59.81,74522.94,0.0,0.01006,1e-05,1.86733]
[1776655465728,59.81,74522.94,0.0,0.01006,1e-05,1.86712]
[1776655470762,59.81,74522.95,0.0,0.01006,1e-05,1.86693]
[1776655475798,59.81,74530.16,0.0,0.0101,1e-05,1.87309]
[1776655480834,59.8,74532.86,0.0,0.01011,1e-05,1.8757]
[1776655485870,59.8,74534.3,0.0,0.01012,1e-05,1.87696]
[1776655490905,59.8,74547.31,0.0,0.0102,1e-05,1.89058]
[1776655495939,59.8,74540.09,0.0,0.01015,1e-05,1.88243]
[1776655500977,59.8,74542.37,0.0,0.01017,1e-05,1.88452]
[1776655506012,59.79,74543.05,0.0,0.01017,1e-05,1.88489]
[1776655511047,59.79,74545.41,0.0,0.01018,1e-05,1.88706]
[1776655516082,59.79,74546.84,0.0,0.01019,1e-05,1.88821]
[1776655521117,59.79,74552.77,0.0,0.01022,1e-05,1.89418]
[1776655526153,59.79,74549.84,0.0,0.0102,1e-05,1.89059]
[1776655531188,59.78,74539.97,0.0,0.01013,1e-05,1.87827]
[1776655536223,59.78,74544.09,0.0,0.01015,1e-05,1.88237]
[1776655541260,59.78,74548.08,0.0,0.01018,1e-05,1.88632]
[1776655546300,59.78,74550.91,0.0,0.01019,1e-05,1.88901]
[1776655551335,59.78,74552.63,0.0,0.0102,1e-05,1.89046]
[1776655556370,59.77,74552.9,0.0,0.0102,1e-05,1.89034]
[1776655561405,59.77,74557.16,0.0,0.01023,1e-05,1.89449]
[1776655567447,59.77,74553.61,0.0,0.0102,1e-05,1.89015]
[1776655572482,59.76,74553.72,0.0,0.0102,1e-05,1.88977]
[1776655577517,59.76,74553.76,0.0,0.0102,1e-05,1.88939]
[1776655582551,59.76,74542.55,0.0,0.01012,1e-05,1.87695]
[1776655587587,59.76,74544.09,0.0,0.01013,1e-05,1.87826]
[1776655592622,59.76,74541.74,0.0,0.0101,1e-05,1.87408]
[1776655601685,59.75,74542.01,0.0,0.0101,1e-05,1.87381]
[1776655606720,59.75,74542.38,0.0,0.0101,1e-05,1.87391]
[1776655612762,59.75,74543.33,0.0,0.01011,1e-05,1.87457]
[1776655617797,59.75,74541.57,0.0,0.01009,1e-05,1.87239]
[1776655622833,59.75,74542.08,0.0,0.0101,1e-05,1.87265]
[1776655627867,59.74,74542.75,0.0,0.0101,1e-05,1.87308]
[1776655638947,59.74,74543.01,0.0,0.0101,1e-05,1.87273]
[1776655643982,59.74,74543.19,0.0,0.0101,1e-05,1.87265]
[1776655649270,59.74,74542.78,0.0,0.01009,1e-05,1.87199]
[1776655655061,59.74,74539.73,0.0,0.01006,1e-05,1.86711]
[1776655659089,59.73,74558.1,0.0,0.01018,1e-05,1.8866]
[1776655664124,59.73,74560.53,0.0,0.01019,1e-05,1.8888]
[1776655669159,59.73,74560.84,0.0,0.01019,1e-05,1.8887]
[1776655674195,59.73,74561.77,0.0,0.0102,1e-05,1.88925]
[1776655679230,59.72,74557.7,0.0,0.01017,1e-05,1.88442]
[1776655684265,59.72,74560.0,0.0,0.01018,1e-05,1.8865]
[1776655689300,59.72,74562.8,0.0,0.0102,1e-05,1.88907]
[1776655694335,59.72,74561.92,0.0,0.01019,1e-05,1.88769]
[1776655699370,59.71,74565.36,0.0,0.01021,1e-05,1.89095]
[1776655705412,59.71,74566.02,0.0,0.01021,1e-05,1.89111]
[1776655710447,59.71,74565.57,0.0,0.0102,1e-05,1.89018]
[1776655716492,59.71,74565.64,0.0,0.01019,1e-05,1.8884]
[1776655722534,59.7,74565.85,0.0,0.01019,1e-05,1.88814]
[1776655727569,59.7,74565.76,0.0,0.01019,1e-05,1.88765]
[1776655732604,59.7,74563.87,0.0,0.01017,1e-05,1.88525]
[1776655737639,59.7,74565.3,0.0,0.01018,1e-05,1.88636]
[1776655742674,59.69,74564.14,0.0,0.01017,1e-05,1.88474]
[1776655747715,59.69,74564.15,0.0,0.01017,1e-05,1.88441]
[1776655752749,59.69,74563.89,0.0,0.01016,1e-05,1.88379]
[1776655757787,59.69,74559.65,0.0,0.01013,1e-05,1.87891]
[1776655763022,59.69,74545.56,0.0,0.01004,1e-05,1.86365]
[1776655768865,59.69,74536.9,0.0,0.00999,1e-05,1.85422]
[1776655773900,59.69,74537.93,0.0,0.00998,1e-05,1.85391]
[1776655778935,59.69,74539.14,0.0,0.00999,1e-05,1.8551]
[1776655783970,59.68,74538.74,0.0,0.00999,1e-05,1.8546]
[1776655789005,59.68,74539.65,0.0,0.00999,1e-05,1.85548]
[1776655795047,59.68,74540.23,0.0,0.01,1e-05,1.856]
[1776655801092,59.68,74541.38,0.0,0.01,1e-05,1.85712]
[1776655806127,59.68,74539.21,0.0,0.00999,1e-05,1.85473]
[1776655811162,59.68,74542.41,0.0,0.01001,1e-05,1.85805]
[1776655817204,59.68,74541.95,0.0,0.01001,1e-05,1.85745]
[1776655824253,59.68,74540.03,0.0,0.00999,1e-05,1.85529]
[1776655829288,59.68,74537.78,0.0,0.00998,1e-05,1.85286]
[1776655834324,59.68,74538.0,0.0,0.00997,1e-05,1.85174]
[1776655839359,59.68,74538.18,0.0,0.00997,1e-05,1.8519]
[1776655844394,59.68,74538.14,0.0,0.00997,1e-05,1.85183]
[1776655849428,59.68,74535.66,0.0,0.00996,1e-05,1.84919]
[1776655854464,59.68,74543.68,0.0,0.01001,1e-05,1.85769]
[1776655859498,59.68,74547.82,0.0,0.01003,1e-05,1.86198]
[1776655864534,59.68,74534.85,0.0,0.00995,1e-05,1.84811]
[1776655869569,59.68,74526.44,0.0,0.0099,1e-05,1.83927]
[1776655874604,59.68,74526.18,0.0,0.0099,1e-05,1.83904]
[1776655879639,59.68,74526.11,0.0,0.0099,1e-05,1.83902]
[1776655884674,59.68,74527.05,0.0,0.0099,1e-05,1.84005]
[1776655889709,59.68,74519.81,0.0,0.00986,1e-05,1.83247]
[1776655894744,59.68,74519.02,0.0,0.00984,1e-05,1.83042]
[1776655902799,59.68,74517.44,0.0,0.00984,1e-05,1.82894]
[1776655909849,59.68,74516.46,0.0,0.00983,1e-05,1.82812]
[1776655914884,59.68,74515.84,0.0,0.00983,1e-05,1.8276]
[1776655919919,59.68,74515.73,0.0,0.00983,1e-05,1.82762]
[1776655929989,59.69,74516.48,0.0,0.00983,1e-05,1.82866]
[1776655935024,59.69,74515.1,0.0,0.00983,1e-05,1.82734]
[1776655940059,59.69,74513.15,0.0,0.00981,1e-05,1.82543]
[1776655945504,59.69,74502.72,0.0,0.00975,1e-05,1.81468]
[1776655951136,59.69,74492.72,0.0,0.00968,1e-05,1.80339]
[1776655956094,59.69,74492.27,0.0,0.00968,1e-05,1.80318]
[1776655961207,59.69,74493.66,0.0,0.00969,1e-05,1.80499]
[1776655966242,59.7,74493.54,0.0,0.00969,1e-05,1.80516]
[1776655971277,59.7,74499.6,0.0,0.00973,1e-05,1.81175]
[1776655976513,59.7,74505.41,0.0,0.00977,1e-05,1.81798]
[1776655983361,59.7,74506.82,0.0,0.00978,1e-05,1.81973]
[1776655988396,59.7,74506.81,0.0,0.00978,1e-05,1.81987]
[1776655993431,59.7,74503.82,0.0,0.00977,1e-05,1.81691]
[1776655998472,59.7,74506.54,0.0,0.00978,1e-05,1.81992]
[1776656003507,59.7,74516.17,0.0,0.00984,1e-05,1.83014]
[1776656008542,59.7,74515.78,0.0,0.00984,1e-05,1.82979]
[1776656013576,59.71,74511.9,0.0,0.00981,1e-05,1.82452]
[1776656020626,59.71,74511.61,0.0,0.00981,1e-05,1.82439]
[1776656025661,59.71,74527.91,0.0,0.00992,1e-05,1.84166]
[1776656030696,59.71,74539.77,0.0,0.00999,1e-05,1.85418]
[1776656035731,59.71,74539.05,0.0,0.00999,1e-05,1.8533]
[1776656040766,59.71,74539.1,0.0,0.00998,1e-05,1.85324]
[1776656045801,59.7,74540.34,0.0,0.00999,1e-05,1.85444]
[1776656050836,59.7,74535.59,0.0,0.00996,1e-05,1.84927]
[1776656055871,59.7,74536.08,0.0,0.00996,1e-05,1.8497]
[1776656060906,59.7,74535.64,0.0,0.00996,1e-05,1.84915]
[1776656066948,59.7,74540.33,0.0,0.00999,1e-05,1.85402]
[1776656071983,59.7,74553.69,0.0,0.01007,1e-05,1.86681]
[1776656077019,59.7,74553.1,0.0,0.01006,1e-05,1.86592]
[1776656082054,59.7,74553.65,0.0,0.01006,1e-05,1.86628]
[1776656087089,59.7,74555.5,0.0,0.01007,1e-05,1.86802]
[1776656092124,59.7,74555.1,0.0,0.01007,1e-05,1.86733]
[1776656097159,59.69,74551.93,0.0,0.01005,1e-05,1.86371]
[1776656102194,59.69,74549.21,0.0,0.01003,1e-05,1.8606]
[1776656107229,59.69,74549.9,0.0,0.01003,1e-05,1.86113]
[1776656112264,59.69,74552.02,0.0,0.01005,1e-05,1.8632]
[1776656117299,59.69,74553.3,0.0,0.01005,1e-05,1.86433]
[1776656122334,59.69,74540.2,0.0,0.00997,1e-05,1.85025]
[1776656127369,59.69,74541.32,0.0,0.00997,1e-05,1.85134]
[1776656132404,59.69,74542.13,0.0,0.00997,1e-05,1.85077]
[1776656137439,59.69,74536.32,0.0,0.00993,1e-05,1.84454]
[1776656142474,59.69,74528.16,0.0,0.00988,1e-05,1.83589]
[1776656147509,59.69,74526.76,0.0,0.00987,1e-05,1.83447]
[1776656152544,59.69,74527.54,0.0,0.00988,1e-05,1.83535]
[1776656157579,59.69,74531.68,0.0,0.00991,1e-05,1.83975]
[1776656162614,59.69,74532.15,0.0,0.00991,1e-05,1.84025]
[1776656167649,59.69,74532.43,0.0,0.00991,1e-05,1.84055]
[1776656172684,59.69,74533.48,0.0,0.00992,1e-05,1.84166]
[1776656177719,59.69,74525.15,0.0,0.00986,1e-05,1.83287]
[1776656183761,59.69,74524.93,0.0,0.00986,1e-05,1.83273]
[1776656188796,59.69,74515.16,0.0,0.0098,1e-05,1.82258]
[1776656193831,59.69,74514.46,0.0,0.00979,1e-05,1.8207]
[1776656198866,59.69,74524.76,0.0,0.00986,1e-05,1.83166]
[1776656203901,59.69,74527.0,0.0,0.00987,1e-05,1.8341]
[1776656208936,59.69,74526.33,0.0,0.00987,1e-05,1.83349]
[1776656213973,59.69,74527.99,0.0,0.00988,1e-05,1.83533]
[1776656219009,59.69,74527.18,0.0,0.00988,1e-05,1.83457]
[1776656224046,59.69,74527.23,0.0,0.00988,1e-05,1.83472]
[1776656229081,59.69,74531.31,0.0,0.0099,1e-05,1.83912]
[1776656237136,59.69,74534.85,0.0,0.00993,1e-05,1.84294]
[1776656244186,59.69,74537.29,0.0,0.00994,1e-05,1.84554]
[1776656251236,59.69,74537.17,0.0,0.00993,1e-05,1.84409]
[1776656256270,59.69,74540.08,0.0,0.00995,1e-05,1.84715]
[1776656261306,59.69,74540.11,0.0,0.00995,1e-05,1.84715]
[1776656272383,59.69,74537.56,0.0,0.00994,1e-05,1.84437]
[1776656277418,59.69,74533.31,0.0,0.00991,1e-05,1.83987]
[1776656282453,59.69,74526.27,0.0,0.00986,1e-05,1.8325]
[1776656287488,59.69,74534.31,0.0,0.00992,1e-05,1.84102]
[1776656292525,59.69,74539.0,0.0,0.00995,1e-05,1.84599]
[1776656297561,59.69,74541.2,0.0,0.00996,1e-05,1.84829]
[1776656302600,59.69,74539.68,0.0,0.00995,1e-05,1.84664]
[1776656307635,59.69,74537.85,0.0,0.00994,1e-05,1.84466]
[1776656312670,59.69,74536.08,0.0,0.00992,1e-05,1.84147]
[1776656318713,59.69,74535.63,0.0,0.00992,1e-05,1.84101]
[1776656323748,59.69,74529.83,0.0,0.00988,1e-05,1.83494]
[1776656330797,59.69,74531.09,0.0,0.00989,1e-05,1.83639]
[1776656335832,59.7,74534.26,0.0,0.00991,1e-05,1.83979]
[1776656340866,59.7,74533.96,0.0,0.00991,1e-05,1.83952]
[1776656345902,59.7,74541.4,0.0,0.00995,1e-05,1.84742]
[1776656350936,59.69,74551.54,0.0,0.01002,1e-05,1.8581]
[1776656355971,59.69,74552.36,0.0,0.01002,1e-05,1.85883]
[1776656361007,59.69,74551.16,0.0,0.01001,1e-05,1.85739]
[1776656367049,59.69,74551.66,0.0,0.01002,1e-05,1.85773]
[1776656373092,59.69,74552.5,0.0,0.01001,1e-05,1.85708]
[1776656378125,59.69,74559.42,0.0,0.01006,1e-05,1.86426]
[1776656385175,59.69,74560.0,0.0,0.01006,1e-05,1.86453]
[1776656391217,59.69,74560.35,0.0,0.01006,1e-05,1.86461]
[1776656396252,59.68,74562.17,0.0,0.01007,1e-05,1.86632]
[1776656401287,59.68,74557.45,0.0,0.01004,1e-05,1.86102]
[1776656406322,59.68,74554.31,0.0,0.01002,1e-05,1.85748]
[1776656411357,59.68,74554.23,0.0,0.01001,1e-05,1.85721]
[1776656416392,59.68,74553.1,0.0,0.01001,1e-05,1.85581]
[1776656422771,59.68,74553.06,0.0,0.01001,1e-05,1.85573]
[1776656428477,59.68,74553.08,0.0,0.01,1e-05,1.85542]
[1776656436533,59.68,74553.0,0.0,0.00999,1e-05,1.85381]
[1776656442575,59.68,74552.52,0.0,0.00999,1e-05,1.85316]
[1776656447610,59.68,74548.98,0.0,0.00997,1e-05,1.8493]
[1776656456020,59.67,74549.58,0.0,0.00997,1e-05,1.84988]
[1776656463722,59.67,74552.28,0.0,0.00999,1e-05,1.85252]
[1776656468757,59.67,74559.91,0.0,0.01004,1e-05,1.86049]
[1776656473792,59.67,74562.54,0.0,0.01005,1e-05,1.86311]
[1776656484871,59.67,74563.62,0.0,0.01006,1e-05,1.86381]
[1776656489906,59.67,74562.89,0.0,0.01005,1e-05,1.86282]
[1776656495950,59.67,74562.79,0.0,0.01004,1e-05,1.86116]
[1776656500987,59.67,74562.65,0.0,0.01004,1e-05,1.86083]
[1776656506023,59.66,74563.54,0.0,0.01004,1e-05,1.8616]
[1776656511058,59.66,74566.97,0.0,0.01006,1e-05,1.86508]
[1776656516094,59.66,74568.82,0.0,0.01007,1e-05,1.86685]
[1776656521129,59.66,74574.03,0.0,0.01011,1e-05,1.87221]
[1776656529184,59.66,74578.0,0.0,0.01013,1e-05,1.87601]
[1776656536235,59.66,74578.15,0.0,0.01013,1e-05,1.87578]
[1776656541270,59.65,74582.59,0.0,0.01016,1e-05,1.88026]
[1776656546306,59.65,74584.08,0.0,0.01016,1e-05,1.88155]
[1776656551341,59.65,74587.06,0.0,0.01017,1e-05,1.8831]
[1776656557383,59.65,74591.64,0.0,0.0102,1e-05,1.88762]
[1776656562420,59.65,74597.46,0.0,0.01024,1e-05,1.89354]
[1776656567455,59.64,74590.99,0.0,0.01019,1e-05,1.88614]
[1776656572490,59.64,74586.48,0.0,0.01016,1e-05,1.88093]
[1776656577525,59.64,74586.1,0.0,0.01016,1e-05,1.88011]
[1776656582560,59.64,74586.5,0.0,0.01016,1e-05,1.8802]
[1776656587595,59.64,74585.7,0.0,0.01015,1e-05,1.87898]
[1776656593637,59.63,74586.32,0.0,0.01015,1e-05,1.87922]
[1776656598673,59.63,74592.34,0.0,0.01019,1e-05,1.88533]
[1776656603708,59.63,74599.49,0.0,0.01023,1e-05,1.89261]
[1776656608742,59.63,74600.58,0.0,0.01023,1e-05,1.89332]
[1776656613778,59.62,74601.43,0.0,0.01023,1e-05,1.89244]
[1776656618813,59.62,74600.35,0.0,0.01022,1e-05,1.89085]
[1776656623848,59.62,74600.32,0.0,0.01022,1e-05,1.89041]
[1776656628884,59.62,74601.52,0.0,0.01022,1e-05,1.89131]
[1776656633918,59.61,74603.91,0.0,0.01024,1e-05,1.8935]
[1776656638954,59.61,74603.87,0.0,0.01023,1e-05,1.89303]
[1776656643989,59.61,74602.37,0.0,0.01022,1e-05,1.891]
[1776656649024,59.61,74603.05,0.0,0.01022,1e-05,1.89134]
[1776656654059,59.6,74605.42,0.0,0.01024,1e-05,1.89349]
[1776656659094,59.6,74607.53,0.0,0.01025,1e-05,1.89535]
[1776656664128,59.6,74609.26,0.0,0.01026,1e-05,1.89679]
[1776656669164,59.6,74608.47,0.0,0.01025,1e-05,1.89548]
[1776656674199,59.59,74606.28,0.0,0.01022,1e-05,1.89134]
[1776656679234,59.59,74608.11,0.0,0.01023,1e-05,1.89291]
[1776656684268,59.59,74607.79,0.0,0.01023,1e-05,1.89217]
[1776656696353,59.58,74609.19,0.0,0.01023,1e-05,1.89269]
[1776656701388,59.58,74595.68,0.0,0.01014,1e-05,1.87773]
[1776656706423,59.58,74593.44,0.0,0.01013,1e-05,1.87506]
[1776656711458,59.58,74590.97,0.0,0.01011,1e-05,1.87216]
[1776656716093,59.58,74601.21,0.0,0.01017,1e-05,1.88299]
[1776656716129,59.58,74601.21,0.0,0.01017,1e-05,1.88299]
[1776656716269,59.58,74601.21,0.0,0.01017,1e-05,1.88299]
[1776656716489,59.58,74601.21,0.0,0.01017,1e-05,1.88299]
[1776656716497,59.58,74619.95,0.0,0.0103,1e-05,1.90323]
[1776656718574,59.58,74627.05,0.0,0.01034,1e-05,1.91079]
[1776656719402,59.58,74627.05,0.0,0.01034,1e-05,1.91079]
[1776656719899,59.58,74627.61,0.0,0.01034,1e-05,1.91129]
[1776656721939,59.57,74627.16,0.0,0.01034,1e-05,1.91068]
[1776656721971,59.57,74627.16,0.0,0.01034,1e-05,1.91068]
[1776656722437,59.57,74627.16,0.0,0.01034,1e-05,1.91068]
[1776656725463,59.57,74626.22,0.0,0.01033,1e-05,1.9093]
[1776656733446,59.57,74624.66,0.0,0.01032,1e-05,1.90681]
[1776656736161,59.57,74614.87,0.0,0.01024,1e-05,1.8944]
[1776656736232,59.57,74614.87,0.0,0.01024,1e-05,1.8944]
[1776656739352,59.56,74614.0,0.0,0.01024,1e-05,1.8932]
[1776656741302,59.56,74614.24,0.0,0.01024,1e-05,1.89321]
[1776656746708,59.56,74615.96,0.0,0.01024,1e-05,1.89448]
[1776656751743,59.56,74617.24,0.0,0.01025,1e-05,1.89546]
[1776656756779,59.56,74621.35,0.0,0.01027,1e-05,1.89952]
[1776656757609,59.56,74621.35,0.0,0.01027,1e-05,1.89952]
[1776656762821,59.55,74625.28,0.0,0.0103,1e-05,1.90325]
[1776656767856,59.55,74618.27,0.0,0.01025,1e-05,1.89518]
[1776656772891,59.55,74622.2,0.0,0.01027,1e-05,1.89906]
[1776656777926,59.54,74625.28,0.0,0.01029,1e-05,1.90197]
[1776656782960,59.54,74625.96,0.0,0.01029,1e-05,1.90225]
[1776656787996,59.54,74624.8,0.0,0.01028,1e-05,1.90054]
[1776656793031,59.54,74614.8,0.0,0.0102,1e-05,1.88792]
[1776656798066,59.54,74608.61,0.0,0.01016,1e-05,1.88092]
[1776656803101,59.53,74613.76,0.0,0.01019,1e-05,1.88623]
[1776656808139,59.53,74608.63,0.0,0.01016,1e-05,1.88042]
[1776656813174,59.53,74611.83,0.0,0.01018,1e-05,1.88364]
[1776656818209,59.53,74615.75,0.0,0.0102,1e-05,1.88761]
[1776656823246,59.53,74618.05,0.0,0.01022,1e-05,1.88979]
[1776656828280,59.53,74617.82,0.0,0.01021,1e-05,1.88924]
[1776656833317,59.52,74618.22,0.0,0.01021,1e-05,1.88937]
[1776656838351,59.52,74622.66,0.0,0.01024,1e-05,1.89387]
[1776656841375,59.52,74601.18,0.0,0.0101,1e-05,1.87051]
[1776656847421,59.52,74601.18,0.0,0.0101,1e-05,1.87034]
[1776656852456,59.52,74601.65,0.0,0.01009,1e-05,1.86934]
[1776656857493,59.52,74587.89,0.0,0.01,1e-05,1.85451]
[1776656862528,59.52,74589.89,0.0,0.01002,1e-05,1.85662]
[1776656867563,59.52,74599.53,0.0,0.01008,1e-05,1.86686]
[1776656872600,59.52,74593.13,0.0,0.01004,1e-05,1.85988]
[1776656877635,59.52,74590.42,0.0,0.01002,1e-05,1.85691]
[1776656882672,59.52,74595.16,0.0,0.01005,1e-05,1.86192]
[1776656887705,59.52,74603.7,0.0,0.0101,1e-05,1.87095]
[1776656892740,59.51,74617.66,0.0,0.01019,1e-05,1.88575]
[1776656897775,59.51,74613.48,0.0,0.01016,1e-05,1.8809]
[1776656902810,59.51,74615.03,0.0,0.01017,1e-05,1.88228]
[1776656907844,59.51,74618.23,0.0,0.01019,1e-05,1.88544]
[1776656912880,59.51,74620.79,0.0,0.0102,1e-05,1.88646]
[1776656918922,59.5,74621.39,0.0,0.0102,1e-05,1.88669]
[1776656923957,59.5,74621.08,0.0,0.01019,1e-05,1.886]
[1776656928992,59.5,74623.34,0.0,0.01021,1e-05,1.88808]
[1776656934028,59.5,74623.16,0.0,0.0102,1e-05,1.8875]
[1776656939063,59.5,74628.77,0.0,0.01024,1e-05,1.89317]
[1776656944098,59.49,74626.68,0.0,0.01022,1e-05,1.89048]
[1776656949133,59.49,74613.56,0.0,0.01013,1e-05,1.87593]
[1776656954168,59.49,74610.28,0.0,0.01011,1e-05,1.87213]
[1776656959209,59.49,74609.62,0.0,0.0101,1e-05,1.87121]
[1776656964244,59.49,74619.71,0.0,0.01017,1e-05,1.88185]
[1776656969279,59.49,74618.9,0.0,0.01016,1e-05,1.8807]
[1776656974313,59.48,74614.96,0.0,0.01013,1e-05,1.87485]
[1776656979349,59.48,74608.32,0.0,0.01008,1e-05,1.86755]
[1776656984384,59.48,74602.37,0.0,0.01004,1e-05,1.86107]
[1776656989420,59.48,74609.95,0.0,0.01009,1e-05,1.86912]
[1776656994454,59.48,74620.14,0.0,0.01016,1e-05,1.87988]
[1776656999490,59.48,74622.3,0.0,0.01017,1e-05,1.88196]
[1776657004524,59.48,74623.06,0.0,0.01017,1e-05,1.8825]
[1776657009560,59.48,74624.95,0.0,0.01018,1e-05,1.88425]
[1776657014595,59.47,74628.02,0.0,0.0102,1e-05,1.8872]
[1776657019630,59.47,74639.79,0.0,0.01028,1e-05,1.8996]
[1776657024665,59.47,74639.24,0.0,0.01027,1e-05,1.89854]
[1776657029701,59.47,74639.21,0.0,0.01027,1e-05,1.89803]
[1776657034735,59.46,74631.15,0.0,0.0102,1e-05,1.88748]
[1776657039771,59.46,74628.25,0.0,0.01018,1e-05,1.88398]
[1776657044806,59.46,74631.89,0.0,0.0102,1e-05,1.88754]
[1776657049843,59.46,74631.86,0.0,0.0102,1e-05,1.88709]
[1776657054879,59.45,74631.57,0.0,0.0102,1e-05,1.88637]
[1776657059914,59.45,74622.07,0.0,0.01013,1e-05,1.8757]
[1776657064949,59.45,74615.95,0.0,0.01009,1e-05,1.86882]
[1776657069998,59.45,74601.05,0.0,0.00999,1e-05,1.85263]
[1776657075036,59.45,74584.59,0.0,0.00989,1e-05,1.8351]
[1776657080072,59.45,74590.55,0.0,0.00993,1e-05,1.84151]
[1776657085107,59.45,74594.39,0.0,0.00995,1e-05,1.84562]
[1776657090142,59.45,74592.29,0.0,0.00994,1e-05,1.84339]
[1776657095177,59.45,74592.07,0.0,0.00993,1e-05,1.84187]
[1776657100213,59.45,74586.34,0.0,0.00989,1e-05,1.83585]
[1776657105248,59.45,74586.39,0.0,0.00989,1e-05,1.83601]
[1776657111289,59.45,74586.89,0.0,0.0099,1e-05,1.83663]
[1776657116325,59.45,74584.13,0.0,0.00988,1e-05,1.83381]
[1776657123374,59.45,74584.07,0.0,0.00988,1e-05,1.8339]
[1776657128409,59.45,74584.42,0.0,0.00988,1e-05,1.83438]
[1776657139486,59.46,74584.5,0.0,0.00989,1e-05,1.83469]
[1776657151570,59.46,74585.46,0.0,0.00989,1e-05,1.83464]
[1776657156605,59.46,74582.48,0.0,0.00987,1e-05,1.8316]
[1776657162648,59.46,74584.09,0.0,0.00988,1e-05,1.83345]
[1776657167684,59.46,74594.64,0.0,0.00995,1e-05,1.84475]
[1776657173726,59.46,74597.09,0.0,0.00996,1e-05,1.84737]
[1776657179772,59.46,74596.1,0.0,0.00996,1e-05,1.84633]
[1776657184807,59.46,74606.38,0.0,0.01002,1e-05,1.85729]
[1776657189842,59.46,74604.74,0.0,0.01001,1e-05,1.85547]
[1776657194878,59.46,74605.41,0.0,0.01002,1e-05,1.85612]
[1776657196597,59.46,74612.66,0.0,0.01006,1e-05,1.86387]
[1776657197096,59.46,74618.23,0.0,0.0101,1e-05,1.86982]
[1776657202933,59.46,74620.94,0.0,0.01012,1e-05,1.87249]
[1776657208086,59.46,74616.55,0.0,0.01009,1e-05,1.86757]
[1776657214010,59.45,74614.88,0.0,0.01007,1e-05,1.86427]
[1776657220054,59.45,74616.9,0.0,0.01008,1e-05,1.86627]
[1776657225090,59.45,74617.02,0.0,0.01008,1e-05,1.86624]
[1776657230126,59.45,74617.12,0.0,0.01008,1e-05,1.86619]
[1776657235161,59.45,74609.73,0.0,0.01003,1e-05,1.85814]
[1776657240196,59.45,74610.46,0.0,0.01003,1e-05,1.85883]
[1776657245232,59.45,74610.01,0.0,0.01003,1e-05,1.85828]
[1776657250266,59.45,74616.51,0.0,0.01007,1e-05,1.86514]
[1776657255349,59.45,74618.45,0.0,0.01008,1e-05,1.86713]
[1776657259656,59.45,74618.3,0.0,0.01008,1e-05,1.86691]
[1776657262641,59.45,74619.0,0.0,0.01009,1e-05,1.8676]
[1776657265897,59.45,74621.47,0.0,0.0101,1e-05,1.87019]
[1776657266537,59.45,74624.24,0.0,0.01012,1e-05,1.87315]
[1776657268721,59.45,74644.91,0.0,0.01025,1e-05,1.89543]
[1776657271565,59.45,74646.72,0.0,0.01027,1e-05,1.89719]
[1776657273604,59.45,74649.52,0.0,0.01028,1e-05,1.89874]
[1776657273605,59.45,74649.52,0.0,0.01028,1e-05,1.89874]
[1776657275155,59.44,74649.22,0.0,0.01027,1e-05,1.89834]
[1776657277930,59.44,74649.26,0.0,0.01027,1e-05,1.89823]
[1776657280006,59.44,74649.17,0.0,0.01027,1e-05,1.89797]
[1776657285822,59.44,74659.02,0.0,0.01033,1e-05,1.90816]
[1776657291626,59.44,74665.13,0.0,0.01037,1e-05,1.91412]
[1776657296661,59.43,74661.97,0.0,0.01034,1e-05,1.91014]
[1776657297176,59.43,74661.97,0.0,0.01034,1e-05,1.91014]
[1776657303710,59.43,74661.87,0.0,0.01034,1e-05,1.90933]
[1776657309752,59.43,74661.48,0.0,0.01033,1e-05,1.90831]
[1776657314787,59.42,74656.78,0.0,0.0103,1e-05,1.9027]
[1776657319825,59.42,74645.37,0.0,0.01022,1e-05,1.88986]
[1776657324859,59.42,74639.01,0.0,0.01018,1e-05,1.88267]
[1776657329895,59.42,74655.83,0.0,0.01029,1e-05,1.90059]
[1776657334930,59.41,74655.56,0.0,0.01027,1e-05,1.89851]
[1776657339965,59.41,74655.58,0.0,0.01027,1e-05,1.8981]
[1776657345000,59.41,74655.84,0.0,0.01027,1e-05,1.89795]
[1776657346847,59.41,74656.98,0.0,0.01028,1e-05,1.89911]
[1776657354063,59.4,74656.63,0.0,0.01027,1e-05,1.89801]
[1776657360105,59.4,74655.32,0.0,0.01026,1e-05,1.89605]
[1776657365140,59.4,74648.14,0.0,0.01021,1e-05,1.88786]
[1776657370175,59.4,74643.58,0.0,0.01018,1e-05,1.88256]
[1776657370781,59.4,74643.58,0.0,0.01018,1e-05,1.88256]
[1776657376216,59.4,74638.25,0.0,0.01014,1e-05,1.87645]
[1776657376834,59.4,74638.25,0.0,0.01014,1e-05,1.87645]
[1776657377340,59.39,74636.69,0.0,0.01013,1e-05,1.87471]
[1776657378339,59.39,74636.17,0.0,0.01013,1e-05,1.8741]
[1776657378424,59.39,74636.17,0.0,0.01013,1e-05,1.8741]
[1776657379857,59.39,74636.26,0.0,0.01013,1e-05,1.87414]
[1776657386153,59.39,74638.48,0.0,0.01014,1e-05,1.8763]
[1776657386375,59.39,74638.88,0.0,0.01014,1e-05,1.87662]
[1776657389120,59.39,74658.39,0.0,0.01027,1e-05,1.89772]
[1776657391185,59.39,74655.13,0.0,0.01025,1e-05,1.894]
[1776657397325,59.39,74651.07,0.0,0.01021,1e-05,1.88769]
[1776657411464,59.38,74652.54,0.0,0.01021,1e-05,1.88817]
[1776657416499,59.38,74652.47,0.0,0.01021,1e-05,1.88776]
[1776657421536,59.38,74653.29,0.0,0.01021,1e-05,1.88832]
[1776657426571,59.38,74649.94,0.0,0.01019,1e-05,1.88438]
[1776657431606,59.37,74650.28,0.0,0.01019,1e-05,1.88446]
[1776657436641,59.37,74649.85,0.0,0.01019,1e-05,1.88371]
[1776657441677,59.37,74648.38,0.0,0.01017,1e-05,1.88186]
[1776657447719,59.37,74648.17,0.0,0.01017,1e-05,1.88133]
[1776657452754,59.37,74663.04,0.0,0.01026,1e-05,1.89579]
[1776657457789,59.37,74662.95,0.0,0.01026,1e-05,1.89534]
[1776657462824,59.36,74664.57,0.0,0.01027,1e-05,1.89675]
[1776657476922,59.36,74664.77,0.0,0.01026,1e-05,1.89597]
[1776657481957,59.36,74665.5,0.0,0.01026,1e-05,1.8964]
[1776657487999,59.35,74665.48,0.0,0.01026,1e-05,1.89591]
[1776657500085,59.35,74664.28,0.0,0.01025,1e-05,1.89362]
[1776657506127,59.35,74662.85,0.0,0.01023,1e-05,1.89168]
[1776657511162,59.34,74661.91,0.0,0.01022,1e-05,1.889]
[1776657512754,59.34,74664.29,0.0,0.01023,1e-05,1.89153]
[1776657512805,59.34,74664.29,0.0,0.01023,1e-05,1.89153]
[1776657512977,59.34,74664.29,0.0,0.01023,1e-05,1.89153]
[1776657515481,59.34,74664.75,0.0,0.01024,1e-05,1.89185]
[1776657516783,59.34,74664.0,0.0,0.01023,1e-05,1.89097]
[1776657518534,59.34,74664.0,0.0,0.01023,1e-05,1.89091]
[1776657520618,59.34,74664.74,0.0,0.01023,1e-05,1.89153]
[1776657524078,59.34,74665.27,0.0,0.01024,1e-05,1.89192]
[1776657529288,59.34,74669.46,0.0,0.01026,1e-05,1.89607]
[1776657535330,59.33,74669.53,0.0,0.01026,1e-05,1.89572]
[1776657540365,59.33,74666.1,0.0,0.01023,1e-05,1.89163]
[1776657540424,59.33,74666.1,0.0,0.01023,1e-05,1.89163]
[1776657547413,59.33,74664.27,0.0,0.01022,1e-05,1.88921]
[1776657554463,59.33,74662.95,0.0,0.01021,1e-05,1.88737]
[1776657562522,59.33,74662.18,0.0,0.0102,1e-05,1.88612]
[1776657567557,59.32,74662.69,0.0,0.0102,1e-05,1.88642]
[1776657572592,59.32,74663.4,0.0,0.0102,1e-05,1.88554]
[1776657578634,59.32,74663.25,0.0,0.0102,1e-05,1.88509]
[1776657585683,59.32,74663.26,0.0,0.01019,1e-05,1.88478]
[1776657590718,59.32,74664.78,0.0,0.0102,1e-05,1.8862]
[1776657596760,59.32,74664.86,0.0,0.0102,1e-05,1.886]
[1776657601795,59.31,74666.0,0.0,0.01021,1e-05,1.88699]
[1776657606830,59.31,74667.78,0.0,0.01022,1e-05,1.88865]
[1776657611864,59.31,74666.98,0.0,0.01021,1e-05,1.8875]
[1776657616900,59.31,74666.11,0.0,0.0102,1e-05,1.88628]
[1776657622942,59.31,74665.92,0.0,0.0102,1e-05,1.88576]
[1776657627978,59.31,74665.5,0.0,0.01019,1e-05,1.88505]
[1776657634573,59.31,74665.67,0.0,0.01019,1e-05,1.8837]
[1776657635742,59.3,74665.52,0.0,0.01019,1e-05,1.8834]
[1776657641071,59.3,74660.75,0.0,0.01015,1e-05,1.87798]
[1776657646106,59.3,74660.51,0.0,0.01015,1e-05,1.87753]
[1776657651142,59.3,74649.34,0.0,0.01008,1e-05,1.86533]
[1776657656176,59.3,74643.3,0.0,0.01004,1e-05,1.85878]
[1776657661211,59.3,74641.05,0.0,0.01002,1e-05,1.85633]
[1776657666255,59.3,74634.08,0.0,0.00998,1e-05,1.84886]
[1776657667235,59.3,74634.08,0.0,0.00998,1e-05,1.84886]
[1776657672298,59.3,74628.3,0.0,0.00994,1e-05,1.84279]
[1776657674216,59.3,74628.47,0.0,0.00994,1e-05,1.84298]
[1776657675737,59.3,74630.88,0.0,0.00996,1e-05,1.84558]
[1776657678225,59.3,74630.81,0.0,0.00996,1e-05,1.84552]
[1776657678747,59.3,74630.88,0.0,0.00996,1e-05,1.8456]
[1776657684385,59.3,74628.95,0.0,0.00995,1e-05,1.8436]
[1776657689420,59.3,74629.29,0.0,0.00995,1e-05,1.84401]
[1776657695462,59.3,74626.45,0.0,0.00992,1e-05,1.83973]
[1776657701505,59.3,74626.57,0.0,0.00992,1e-05,1.83995]
[1776657706540,59.3,74625.07,0.0,0.00992,1e-05,1.83844]
[1776657711575,59.3,74623.93,0.0,0.00991,1e-05,1.83732]
[1776657716797,59.3,74624.54,0.0,0.00991,1e-05,1.83805]
[1776657716861,59.3,74624.54,0.0,0.00991,1e-05,1.83805]
[1776657721648,59.3,74644.87,0.0,0.01004,1e-05,1.8598]
[1776657725676,59.3,74663.71,0.0,0.01017,1e-05,1.88001]
[1776657730711,59.3,74657.31,0.0,0.01012,1e-05,1.87285]
[1776657735746,59.3,74655.6,0.0,0.01011,1e-05,1.8708]
[1776657740782,59.3,74655.88,0.0,0.01011,1e-05,1.87087]
[1776657745817,59.3,74653.37,0.0,0.01009,1e-05,1.86799]
[1776657751859,59.3,74653.7,0.0,0.01009,1e-05,1.8668]
[1776657756894,59.3,74652.53,0.0,0.01008,1e-05,1.86539]
[1776657758857,59.3,74646.75,0.0,0.01004,1e-05,1.85914]
[1776657764950,59.3,74633.92,0.0,0.00996,1e-05,1.84543]
[1776657769985,59.3,74627.02,0.0,0.00991,1e-05,1.83813]
[1776657775020,59.3,74624.09,0.0,0.0099,1e-05,1.83513]
[1776657780055,59.3,74624.77,0.0,0.0099,1e-05,1.83598]
[1776657786098,59.3,74622.94,0.0,0.00989,1e-05,1.83419]
[1776657791134,59.3,74622.84,0.0,0.00989,1e-05,1.83422]
[1776657799190,59.3,74623.0,0.0,0.00989,1e-05,1.83461]
[1776657804225,59.3,74625.94,0.0,0.00991,1e-05,1.83786]
[1776657810267,59.3,74625.91,0.0,0.00991,1e-05,1.83795]
[1776657812416,59.3,74625.58,0.0,0.0099,1e-05,1.8363]
[1776657812916,59.3,74634.88,0.0,0.00996,1e-05,1.84622]
[1776657817427,59.3,74632.79,0.0,0.00995,1e-05,1.84403]
[1776657818425,59.3,74632.86,0.0,0.00995,1e-05,1.84412]
[1776657819429,59.3,74632.76,0.0,0.00995,1e-05,1.84402]
[1776657820426,59.3,74633.42,0.0,0.00996,1e-05,1.84473]
[1776657820951,59.3,74632.86,0.0,0.00995,1e-05,1.84415]
[1776657826381,59.3,74636.59,0.0,0.00998,1e-05,1.84817]
[1776657831416,59.3,74646.73,0.0,0.01004,1e-05,1.85899]
[1776657836451,59.3,74648.14,0.0,0.01005,1e-05,1.86041]
[1776657841487,59.3,74645.88,0.0,0.01003,1e-05,1.8579]
[1776657842458,59.3,74645.88,0.0,0.01003,1e-05,1.8579]
[1776657848537,59.3,74633.44,0.0,0.00995,1e-05,1.84462]
[1776657853572,59.3,74632.66,0.0,0.00995,1e-05,1.84383]
[1776657859614,59.3,74631.21,0.0,0.00994,1e-05,1.84234]
[1776657864649,59.3,74617.43,0.0,0.00985,1e-05,1.82783]
[1776657870690,59.31,74618.09,0.0,0.00986,1e-05,1.82877]
[1776657876733,59.31,74618.68,0.0,0.00986,1e-05,1.82831]
[1776657882774,59.31,74618.41,0.0,0.00986,1e-05,1.82828]
[1776657887810,59.31,74615.19,0.0,0.00984,1e-05,1.82509]
[1776657891837,59.31,74597.17,0.0,0.00972,1e-05,1.80632]
[1776657896873,59.31,74589.93,0.0,0.00968,1e-05,1.79914]
[1776657901909,59.32,74590.5,0.0,0.00969,1e-05,1.80018]
[1776657906944,59.32,74576.69,0.0,0.0096,1e-05,1.78626]
[1776657911979,59.32,74573.38,0.0,0.00959,1e-05,1.78349]
[1776657917014,59.33,74565.02,0.0,0.00954,1e-05,1.77543]
[1776657920998,59.33,74558.33,0.0,0.0095,1e-05,1.76893]
[1776657923400,59.33,74553.78,0.0,0.00947,1e-05,1.76454]
[1776657925440,59.33,74552.28,0.0,0.00947,1e-05,1.7633]
[1776657932119,59.34,74554.57,0.0,0.00948,1e-05,1.76556]
[1776657937153,59.34,74564.43,0.0,0.00955,1e-05,1.77646]
[1776657942188,59.35,74564.32,0.0,0.00955,1e-05,1.777]
[1776657947224,59.35,74564.57,0.0,0.00956,1e-05,1.77791]
[1776657952259,59.36,74562.96,0.0,0.00955,1e-05,1.77689]
[1776657958301,59.36,74559.18,0.0,0.00953,1e-05,1.7738]
[1776657963336,59.36,74556.61,0.0,0.00952,1e-05,1.77183]
[1776657968371,59.37,74567.7,0.0,0.00959,1e-05,1.78396]
[1776657973406,59.37,74565.98,0.0,0.00959,1e-05,1.78275]
[1776657978441,59.38,74561.17,0.0,0.00956,1e-05,1.77838]
[1776657984482,59.38,74566.18,0.0,0.0096,1e-05,1.78427]
[1776657989518,59.38,74565.06,0.0,0.00959,1e-05,1.78368]
[1776657994553,59.39,74565.68,0.0,0.00959,1e-05,1.7836]
[1776657999588,59.39,74580.53,0.0,0.00969,1e-05,1.79956]
[1776658003306,59.39,74580.67,0.0,0.00969,1e-05,1.79988]
[1776658004349,59.39,74580.67,0.0,0.00969,1e-05,1.80005]
[1776658009658,59.39,74582.46,0.0,0.00971,1e-05,1.80239]
[1776658014693,59.4,74583.58,0.0,0.00971,1e-05,1.80394]
[1776658019729,59.4,74583.42,0.0,0.00972,1e-05,1.80415]
[1776658024763,59.4,74570.87,0.0,0.00964,1e-05,1.79147]
[1776658033826,59.41,74570.52,0.0,0.00964,1e-05,1.79197]
[1776658038861,59.41,74570.08,0.0,0.00964,1e-05,1.79199]
[1776658045910,59.41,74569.68,0.0,0.00964,1e-05,1.79225]
[1776658050945,59.42,74569.69,0.0,0.00965,1e-05,1.79273]
[1776658059001,59.42,74569.85,0.0,0.00965,1e-05,1.79237]
[1776658065044,59.42,74569.88,0.0,0.00965,1e-05,1.79298]
[1776658070079,59.43,74565.42,0.0,0.00963,1e-05,1.78882]
[1776658075114,59.43,74565.94,0.0,0.00963,1e-05,1.78987]
[1776658080149,59.43,74579.34,0.0,0.00972,1e-05,1.80434]
[1776658085184,59.43,74597.12,0.0,0.00983,1e-05,1.8234]
[1776658090219,59.44,74597.01,0.0,0.00983,1e-05,1.82348]
[1776658096261,59.44,74597.35,0.0,0.00984,1e-05,1.82405]
[1776658101296,59.44,74588.52,0.0,0.00978,1e-05,1.81496]
[1776658106330,59.44,74588.32,0.0,0.00978,1e-05,1.815]
[1776658111367,59.44,74587.08,0.0,0.00977,1e-05,1.81264]
[1776658117409,59.44,74588.61,0.0,0.00978,1e-05,1.81455]
[1776658122444,59.44,74589.47,0.0,0.00979,1e-05,1.81569]
[1776658127480,59.45,74590.38,0.0,0.0098,1e-05,1.81688]
[1776658132515,59.45,74590.2,0.0,0.0098,1e-05,1.81691]
[1776658140571,59.45,74590.22,0.0,0.0098,1e-05,1.81729]
[1776658145606,59.45,74589.43,0.0,0.0098,1e-05,1.81671]
[1776658150643,59.45,74591.78,0.0,0.00981,1e-05,1.8194]
[1776658155679,59.45,74594.76,0.0,0.00983,1e-05,1.82272]
[1776658160715,59.45,74595.69,0.0,0.00984,1e-05,1.82385]
[1776658171791,59.46,74595.29,0.0,0.00983,1e-05,1.82244]
[1776658176827,59.46,74597.44,0.0,0.00985,1e-05,1.82486]
[1776658181862,59.46,74594.05,0.0,0.00982,1e-05,1.82142]
[1776658188910,59.46,74588.89,0.0,0.00979,1e-05,1.81629]
[1776658193946,59.46,74571.43,0.0,0.00969,1e-05,1.79833]
[1776658198981,59.46,74563.84,0.0,0.00964,1e-05,1.79086]
[1776658204020,59.47,74575.07,0.0,0.00971,1e-05,1.80298]
[1776658209055,59.47,74574.97,0.0,0.00972,1e-05,1.80323]
[1776658214090,59.47,74572.84,0.0,0.0097,1e-05,1.80135]
[1776658220132,59.47,74571.78,0.0,0.0097,1e-05,1.80069]
[1776658226175,59.48,74571.1,0.0,0.0097,1e-05,1.80042]
[1776658234231,59.48,74570.26,0.0,0.00969,1e-05,1.79882]
[1776658246315,59.48,74570.95,0.0,0.0097,1e-05,1.80043]
[1776658252357,59.49,74570.98,0.0,0.0097,1e-05,1.80095]
[1776658257392,59.49,74570.6,0.0,0.0097,1e-05,1.8009]
[1776658262427,59.49,74565.19,0.0,0.00967,1e-05,1.79562]
[1776658267462,59.49,74562.7,0.0,0.00966,1e-05,1.79343]
[1776658272497,59.5,74562.03,0.0,0.00966,1e-05,1.79316]
[1776658277532,59.5,74555.49,0.0,0.00962,1e-05,1.78679]
[1776658282566,59.5,74555.03,0.0,0.00962,1e-05,1.7868]
[1776658287601,59.5,74553.38,0.0,0.00961,1e-05,1.78561]
[1776658292637,59.51,74554.1,0.0,0.00961,1e-05,1.7856]
[1776658297672,59.51,74554.04,0.0,0.00962,1e-05,1.78608]
[1776658302706,59.51,74554.29,0.0,0.00962,1e-05,1.78688]
[1776658307742,59.52,74553.39,0.0,0.00962,1e-05,1.78649]
[1776658312777,59.52,74552.67,0.0,0.00962,1e-05,1.7863]
[1776658317812,59.52,74547.94,0.0,0.00959,1e-05,1.78197]
[1776658322847,59.53,74545.47,0.0,0.00958,1e-05,1.78004]
[1776658327882,59.53,74549.84,0.0,0.00961,1e-05,1.78515]
[1776658332917,59.53,74551.0,0.0,0.00962,1e-05,1.78691]
[1776658336546,59.54,74551.0,0.0,0.00962,1e-05,1.78724]
[1776658336945,59.54,74551.05,0.0,0.00962,1e-05,1.7874]
[1776658341985,59.54,74553.47,0.0,0.00964,1e-05,1.78983]
[1776658349132,59.54,74554.43,0.0,0.00964,1e-05,1.79077]
[1776658364139,59.53,74554.28,0.0,0.00963,1e-05,1.78898]
[1776658370181,59.53,74554.57,0.0,0.00964,1e-05,1.78918]
[1776658375217,59.53,74569.08,0.0,0.00973,1e-05,1.80413]
[1776658380252,59.53,74570.7,0.0,0.00973,1e-05,1.80557]
[1776658386294,59.53,74573.99,0.0,0.00975,1e-05,1.80868]
[1776658391329,59.53,74571.66,0.0,0.00974,1e-05,1.80595]
[1776658397371,59.53,74571.59,0.0,0.00973,1e-05,1.80555]
[1776658409455,59.52,74570.09,0.0,0.00972,1e-05,1.80333]
[1776658415497,59.52,74565.16,0.0,0.00968,1e-05,1.79656]
[1776658420532,59.52,74567.25,0.0,0.00969,1e-05,1.7985]
[1776658425567,59.52,74566.95,0.0,0.00969,1e-05,1.79795]
[1776658430602,59.52,74566.78,0.0,0.00969,1e-05,1.79752]
[1776658435637,59.51,74565.04,0.0,0.00967,1e-05,1.79546]
[1776658440672,59.51,74564.5,0.0,0.00967,1e-05,1.79467]
[1776658445707,59.51,74553.75,0.0,0.0096,1e-05,1.78332]
[1776658450742,59.51,74552.42,0.0,0.00959,1e-05,1.78181]
[1776658455777,59.51,74551.35,0.0,0.00958,1e-05,1.78057]
[1776658460812,59.51,74550.71,0.0,0.00958,1e-05,1.77979]
[1776658466854,59.51,74549.79,0.0,0.00957,1e-05,1.77871]
[1776658477932,59.51,74549.72,0.0,0.00956,1e-05,1.7771]
[1776658482966,59.51,74549.44,0.0,0.00956,1e-05,1.77671]
[1776658488001,59.51,74543.89,0.0,0.00953,1e-05,1.77093]
[1776658493035,59.51,74536.75,0.0,0.00948,1e-05,1.76358]
[1776658498071,59.51,74535.87,0.0,0.00948,1e-05,1.76274]
[1776658503109,59.51,74539.0,0.0,0.0095,1e-05,1.76601]
[1776658508144,59.51,74535.18,0.0,0.00947,1e-05,1.76216]
[1776658517207,59.51,74534.88,0.0,0.00947,1e-05,1.76199]
[1776658522243,59.51,74536.51,0.0,0.00948,1e-05,1.76374]
[1776658527277,59.51,74536.88,0.0,0.00949,1e-05,1.76417]
[1776658532312,59.51,74536.65,0.0,0.00948,1e-05,1.76271]
[1776658537347,59.51,74528.1,0.0,0.00943,1e-05,1.75403]
[1776658542382,59.51,74529.23,0.0,0.00943,1e-05,1.75533]
[1776658548424,59.51,74527.52,0.0,0.00942,1e-05,1.75374]
[1776658553459,59.51,74528.9,0.0,0.00943,1e-05,1.75529]
[1776658560021,59.51,74529.19,0.0,0.00944,1e-05,1.75566]
[1776658565582,59.51,74543.08,0.0,0.00952,1e-05,1.77008]
[1776658570617,59.51,74549.55,0.0,0.00956,1e-05,1.77673]
[1776658575652,59.51,74549.72,0.0,0.00956,1e-05,1.77684]
[1776658581694,59.51,74550.28,0.0,0.00957,1e-05,1.77732]
[1776658586729,59.51,74539.64,0.0,0.0095,1e-05,1.76631]
[1776658591768,59.51,74533.47,0.0,0.00946,1e-05,1.75874]
[1776658596803,59.51,74531.56,0.0,0.00944,1e-05,1.75689]
[1776658604859,59.51,74530.41,0.0,0.00944,1e-05,1.75592]
[1776658614930,59.52,74528.97,0.0,0.00943,1e-05,1.75469]
[1776658619965,59.52,74523.55,0.0,0.0094,1e-05,1.74931]
[1776658625000,59.52,74523.06,0.0,0.0094,1e-05,1.74898]
[1776658632049,59.52,74523.12,0.0,0.0094,1e-05,1.74928]
[1776658637083,59.52,74523.42,0.0,0.0094,1e-05,1.74974]
[1776658642119,59.52,74523.52,0.0,0.0094,1e-05,1.75]
[1776658648162,59.52,74518.56,0.0,0.00937,1e-05,1.74517]
[1776658653199,59.52,74520.62,0.0,0.00938,1e-05,1.74618]
[1776658660248,59.53,74518.27,0.0,0.00937,1e-05,1.74408]
[1776658665283,59.53,74516.75,0.0,0.00936,1e-05,1.74276]
[1776658670318,59.53,74516.38,0.0,0.00936,1e-05,1.74262]
[1776658675353,59.53,74517.98,0.0,0.00937,1e-05,1.74447]
[1776658680387,59.53,74518.19,0.0,0.00937,1e-05,1.7449]
[1776658686430,59.53,74518.62,0.0,0.00938,1e-05,1.74557]
[1776658693479,59.53,74517.71,0.0,0.00937,1e-05,1.74491]
[1776658698514,59.54,74520.36,0.0,0.00939,1e-05,1.74778]
[1776658703549,59.54,74519.45,0.0,0.00939,1e-05,1.74702]
[1776658708583,59.54,74519.06,0.0,0.00939,1e-05,1.74678]
[1776658713619,59.54,74518.43,0.0,0.00938,1e-05,1.74502]
[1776658718654,59.54,74519.92,0.0,0.00939,1e-05,1.74671]
[1776658723696,59.54,74526.21,0.0,0.00943,1e-05,1.75329]
[1776658728731,59.54,74535.51,0.0,0.00948,1e-05,1.76291]
[1776658733767,59.54,74537.56,0.0,0.0095,1e-05,1.76504]
[1776658738802,59.54,74543.87,0.0,0.00954,1e-05,1.77151]
[1776658743841,59.54,74534.9,0.0,0.00948,1e-05,1.76222]
[1776658748878,59.54,74536.18,0.0,0.00949,1e-05,1.76353]
[1776658753913,59.54,74531.0,0.0,0.00946,1e-05,1.75821]
[1776658758948,59.54,74524.96,0.0,0.00942,1e-05,1.75206]
[1776658763983,59.54,74513.7,0.0,0.00935,1e-05,1.74072]
[1776658770025,59.54,74516.08,0.0,0.00937,1e-05,1.74332]
[1776658775063,59.54,74512.97,0.0,0.00934,1e-05,1.73906]
[1776658780101,59.54,74508.41,0.0,0.00932,1e-05,1.73464]
[1776658786142,59.55,74508.86,0.0,0.00932,1e-05,1.73539]
[1776658791179,59.55,74507.33,0.0,0.00931,1e-05,1.7341]
[1776658796214,59.55,74502.29,0.0,0.00928,1e-05,1.72928]
[1776658801249,59.55,74501.23,0.0,0.00928,1e-05,1.72854]
[1776658806284,59.55,74501.87,0.0,0.00928,1e-05,1.72953]
[1776658813333,59.56,74501.61,0.0,0.00929,1e-05,1.72975]
[1776658818370,59.56,74500.36,0.0,0.00928,1e-05,1.72885]
[1776658825419,59.56,74497.82,0.0,0.00927,1e-05,1.72681]
[1776658830454,59.56,74494.29,0.0,0.00925,1e-05,1.72366]
[1776658835489,59.57,74496.73,0.0,0.00926,1e-05,1.7253]
[1776658840524,59.57,74494.93,0.0,0.00925,1e-05,1.72392]
[1776658845559,59.57,74494.76,0.0,0.00925,1e-05,1.72419]
[1776658850595,59.58,74494.67,0.0,0.00926,1e-05,1.72453]
[1776658855630,59.58,74494.25,0.0,0.00926,1e-05,1.72455]
[1776658860665,59.58,74493.72,0.0,0.00926,1e-05,1.72445]
[1776658865700,59.58,74481.32,0.0,0.00918,1e-05,1.71249]
[1776658870735,59.59,74469.52,0.0,0.00912,1e-05,1.70131]
[1776658875772,59.59,74470.11,0.0,0.00912,1e-05,1.70254]
[1776658880807,59.6,74468.54,0.0,0.00912,1e-05,1.7016]
[1776658889870,59.6,74468.59,0.0,0.00913,1e-05,1.70275]
[1776658894905,59.61,74473.37,0.0,0.00915,1e-05,1.70686]
[1776658899940,59.61,74480.07,0.0,0.0092,1e-05,1.7141]
[1776658904974,59.61,74485.47,0.0,0.00923,1e-05,1.72001]
[1776658910013,59.61,74492.03,0.0,0.00927,1e-05,1.72705]
[1776658916054,59.62,74492.53,0.0,0.00928,1e-05,1.72811]
[1776658923106,59.62,74492.64,0.0,0.00928,1e-05,1.72876]
[1776658928141,59.62,74495.34,0.0,0.0093,1e-05,1.73186]
[1776658937203,59.63,74493.33,0.0,0.00929,1e-05,1.73047]
[1776658943246,59.63,74493.91,0.0,0.0093,1e-05,1.73147]
[1776658948281,59.63,74492.96,0.0,0.0093,1e-05,1.73086]
[1776658953316,59.63,74492.55,0.0,0.00929,1e-05,1.72953]
[1776658958351,59.64,74489.55,0.0,0.00927,1e-05,1.72688]
[1776658964393,59.64,74489.4,0.0,0.00928,1e-05,1.72721]
[1776658969429,59.64,74490.05,0.0,0.00928,1e-05,1.72825]
[1776658970012,59.64,74490.05,0.0,0.00928,1e-05,1.72825]
[1776658975471,59.64,74489.83,0.0,0.00928,1e-05,1.72849]
[1776658977021,59.65,74489.46,0.0,0.00928,1e-05,1.72819]
[1776658982524,59.65,74489.32,0.0,0.00928,1e-05,1.72851]
[1776658987559,59.65,74488.96,0.0,0.00928,1e-05,1.72851]
[1776658992594,59.65,74488.31,0.0,0.00928,1e-05,1.72822]
[1776658998636,59.65,74490.01,0.0,0.00929,1e-05,1.73035]
[1776659003671,59.66,74489.54,0.0,0.00929,1e-05,1.73022]
[1776659008706,59.66,74488.2,0.0,0.00929,1e-05,1.72924]
[1776659013741,59.66,74487.68,0.0,0.00928,1e-05,1.7278]
[1776659018775,59.66,74490.11,0.0,0.0093,1e-05,1.73061]
[1776659024818,59.67,74490.07,0.0,0.0093,1e-05,1.73097]
[1776659029853,59.67,74489.57,0.0,0.0093,1e-05,1.73081]
[1776659034888,59.67,74489.88,0.0,0.0093,1e-05,1.73147]
[1776659041937,59.67,74494.45,0.0,0.00933,1e-05,1.73651]
[1776659046972,59.67,74493.92,0.0,0.00933,1e-05,1.73627]
[1776659052008,59.68,74493.36,0.0,0.00933,1e-05,1.73599]
[1776659057043,59.68,74497.09,0.0,0.00935,1e-05,1.74006]
[1776659062078,59.68,74501.11,0.0,0.00938,1e-05,1.74438]
[1776659067113,59.68,74509.34,0.0,0.00943,1e-05,1.75297]
[1776659072147,59.68,74512.33,0.0,0.00944,1e-05,1.75486]
[1776659077183,59.68,74511.39,0.0,0.00944,1e-05,1.75398]
[1776659082218,59.68,74510.02,0.0,0.00943,1e-05,1.75269]
[1776659087253,59.68,74511.96,0.0,0.00944,1e-05,1.75475]
[1776659092292,59.68,74512.86,0.0,0.00945,1e-05,1.75572]
[1776659098334,59.68,74516.33,0.0,0.00947,1e-05,1.75929]
[1776659099441,59.68,74516.33,0.0,0.00947,1e-05,1.75929]
[1776659099554,59.68,74493.85,0.0,0.00933,1e-05,1.73641]
[1776659101742,59.68,74485.48,0.0,0.00928,1e-05,1.72796]
[1776659103815,59.68,74493.08,0.0,0.00933,1e-05,1.73577]
[1776659109411,59.69,74488.64,0.0,0.0093,1e-05,1.73158]
[1776659114446,59.69,74502.73,0.0,0.00939,1e-05,1.74604]
[1776659119481,59.69,74499.25,0.0,0.00937,1e-05,1.74265]
[1776659124516,59.69,74499.6,0.0,0.00937,1e-05,1.74316]
[1776659130561,59.69,74510.48,0.0,0.00944,1e-05,1.75433]
[1776659136604,59.69,74510.42,0.0,0.00944,1e-05,1.75305]
[1776659141640,59.69,74520.52,0.0,0.0095,1e-05,1.76342]
[1776659146674,59.69,74523.17,0.0,0.00951,1e-05,1.76609]
[1776659151710,59.69,74524.02,0.0,0.00952,1e-05,1.76689]
[1776659156745,59.69,74525.14,0.0,0.00952,1e-05,1.76797]
[1776659161780,59.69,74523.45,0.0,0.00951,1e-05,1.76616]
[1776659166815,59.69,74521.28,0.0,0.0095,1e-05,1.76389]
[1776659171850,59.69,74521.18,0.0,0.0095,1e-05,1.76374]
[1776659177892,59.69,74520.92,0.0,0.0095,1e-05,1.76342]
[1776659182927,59.69,74520.99,0.0,0.0095,1e-05,1.76344]
[1776659187962,59.69,74520.82,0.0,0.0095,1e-05,1.76322]
[1776659194004,59.69,74521.16,0.0,0.00949,1e-05,1.76223]
[1776659199039,59.69,74521.56,0.0,0.00949,1e-05,1.7626]
[1776659204074,59.69,74534.5,0.0,0.00957,1e-05,1.77582]
[1776659210116,59.69,74535.02,0.0,0.00958,1e-05,1.77617]
[1776659216157,59.68,74535.51,0.0,0.00958,1e-05,1.77652]
[1776659221193,59.68,74530.78,0.0,0.00955,1e-05,1.77154]
[1776659226228,59.68,74529.64,0.0,0.00954,1e-05,1.77029]
[1776659231263,59.68,74530.4,0.0,0.00954,1e-05,1.771]
[1776659237305,59.68,74525.5,0.0,0.00951,1e-05,1.76588]
[1776659242340,59.68,74520.57,0.0,0.00948,1e-05,1.76082]
[1776659247375,59.68,74521.69,0.0,0.00949,1e-05,1.76198]
[1776659253425,59.68,74521.8,0.0,0.00948,1e-05,1.76079]
[1776659258461,59.68,74521.86,0.0,0.00948,1e-05,1.76084]
[1776659263496,59.68,74520.36,0.0,0.00947,1e-05,1.7593]
[1776659269538,59.68,74520.12,0.0,0.00947,1e-05,1.75905]
[1776659279610,59.68,74520.5,0.0,0.00948,1e-05,1.75942]
[1776659284645,59.68,74522.09,0.0,0.00948,1e-05,1.76102]
[1776659292701,59.68,74522.09,0.0,0.00948,1e-05,1.76097]
[1776659297736,59.68,74522.72,0.0,0.00949,1e-05,1.76159]
[1776659302772,59.68,74522.47,0.0,0.00949,1e-05,1.76131]
[1776659307807,59.68,74532.16,0.0,0.00955,1e-05,1.77118]
[1776659312842,59.68,74534.63,0.0,0.00955,1e-05,1.77233]
[1776659317878,59.68,74535.96,0.0,0.00956,1e-05,1.7736]
[1776659323920,59.68,74535.76,0.0,0.00956,1e-05,1.77329]
[1776659328954,59.68,74536.0,0.0,0.00956,1e-05,1.77345]
[1776659333989,59.68,74537.01,0.0,0.00957,1e-05,1.77441]
[1776659341040,59.68,74536.13,0.0,0.00956,1e-05,1.77339]
[1776659346075,59.68,74533.74,0.0,0.00955,1e-05,1.77088]
[1776659351110,59.68,74534.34,0.0,0.00955,1e-05,1.77144]
[1776659359166,59.68,74533.62,0.0,0.00954,1e-05,1.77061]
[1776659365208,59.68,74534.87,0.0,0.00955,1e-05,1.77183]
[1776659370243,59.68,74535.86,0.0,0.00956,1e-05,1.77278]
[1776659376286,59.67,74535.74,0.0,0.00955,1e-05,1.7713]
[1776659381323,59.67,74535.93,0.0,0.00955,1e-05,1.77145]
[1776659390873,59.67,74535.83,0.0,0.00955,1e-05,1.77132]
[1776659396427,59.67,74535.72,0.0,0.00955,1e-05,1.77109]
[1776659401462,59.67,74534.32,0.0,0.00954,1e-05,1.76961]
[1776659406497,59.67,74513.82,0.0,0.00941,1e-05,1.7486]
[1776659411532,59.67,74512.26,0.0,0.0094,1e-05,1.74715]
[1776659416567,59.68,74513.47,0.0,0.00941,1e-05,1.74856]
[1776659421601,59.68,74513.53,0.0,0.00941,1e-05,1.74876]
[1776659427644,59.68,74513.08,0.0,0.00941,1e-05,1.74847]
[1776659432679,59.68,74513.96,0.0,0.00941,1e-05,1.74822]
[1776659437714,59.68,74516.42,0.0,0.00943,1e-05,1.75087]
[1776659449799,59.68,74516.05,0.0,0.00943,1e-05,1.7508]
[1776659454836,59.68,74514.21,0.0,0.00942,1e-05,1.74906]
[1776659459871,59.68,74515.09,0.0,0.00942,1e-05,1.7501]
[1776659464911,59.68,74513.92,0.0,0.00942,1e-05,1.74904]
[1776659470953,59.68,74511.17,0.0,0.0094,1e-05,1.74641]
[1776659475988,59.69,74511.76,0.0,0.0094,1e-05,1.74717]
[1776659481024,59.69,74512.04,0.0,0.00941,1e-05,1.74762]
[1776659490088,59.69,74520.88,0.0,0.00946,1e-05,1.75691]
[1776659495123,59.69,74534.6,0.0,0.00954,1e-05,1.76968]
[1776659500158,59.69,74535.67,0.0,0.00955,1e-05,1.77073]
[1776659505193,59.69,74535.81,0.0,0.00955,1e-05,1.77083]
[1776659513248,59.69,74535.72,0.0,0.00955,1e-05,1.77067]
[1776659518284,59.69,74523.38,0.0,0.00947,1e-05,1.75798]
[1776659523319,59.69,74516.12,0.0,0.00943,1e-05,1.75063]
[1776659529361,59.69,74512.99,0.0,0.00941,1e-05,1.74759]
[1776659534397,59.69,74503.12,0.0,0.00935,1e-05,1.73772]
[1776659540438,59.69,74503.18,0.0,0.00935,1e-05,1.73804]
[1776659547488,59.69,74503.11,0.0,0.00935,1e-05,1.73828]
[1776659555543,59.69,74503.94,0.0,0.00935,1e-05,1.73819]
[1776659560579,59.7,74502.12,0.0,0.00934,1e-05,1.73657]
[1776659565614,59.7,74500.55,0.0,0.00934,1e-05,1.73522]
[1776659570649,59.7,74502.0,0.0,0.00935,1e-05,1.73693]
[1776659575684,59.7,74501.87,0.0,0.00935,1e-05,1.73704]
[1776659583741,59.7,74501.87,0.0,0.00935,1e-05,1.73746]
[1776659588776,59.7,74509.61,0.0,0.0094,1e-05,1.74554]
[1776659593811,59.7,74513.79,0.0,0.00942,1e-05,1.74996]
[1776659598846,59.71,74513.84,0.0,0.00942,1e-05,1.75014]
[1776659603881,59.71,74513.92,0.0,0.00943,1e-05,1.75036]
[1776659608916,59.71,74513.12,0.0,0.00942,1e-05,1.74969]
[1776659614958,59.71,74512.48,0.0,0.00941,1e-05,1.74795]
[1776659619993,59.71,74509.81,0.0,0.0094,1e-05,1.74541]
[1776659625028,59.71,74509.95,0.0,0.0094,1e-05,1.74575]
[1776659631070,59.71,74510.03,0.0,0.0094,1e-05,1.74606]
[1776659636105,59.71,74505.57,0.0,0.00938,1e-05,1.74173]
[1776659641140,59.71,74505.76,0.0,0.00938,1e-05,1.74215]
[1776659646175,59.72,74505.62,0.0,0.00938,1e-05,1.74224]
[1776659658259,59.72,74505.27,0.0,0.00938,1e-05,1.74242]
[1776659665308,59.72,74505.94,0.0,0.00939,1e-05,1.7434]
[1776659670343,59.72,74505.59,0.0,0.00938,1e-05,1.74325]
[1776659676385,59.72,74505.65,0.0,0.00938,1e-05,1.74229]
[1776659683435,59.73,74504.83,0.0,0.00938,1e-05,1.74176]
[1776659688469,59.73,74504.19,0.0,0.00937,1e-05,1.74133]
[1776659694512,59.73,74503.61,0.0,0.00937,1e-05,1.741]
[1776659698571,59.73,74503.46,0.0,0.00937,1e-05,1.74098]
[1776659698646,59.73,74533.4,0.0,0.00956,1e-05,1.77161]
[1776659698889,59.73,74533.4,0.0,0.00956,1e-05,1.77161]
[1776659699214,59.73,74533.4,0.0,0.00956,1e-05,1.77161]
[1776659702385,59.73,74540.17,0.0,0.0096,1e-05,1.77851]
[1776659703324,59.73,74540.59,0.0,0.0096,1e-05,1.77892]
[1776659708609,59.73,74541.69,0.0,0.00961,1e-05,1.77989]
[1776659711630,59.73,74516.75,0.0,0.00945,1e-05,1.75424]
[1776659716666,59.73,74513.69,0.0,0.00943,1e-05,1.75125]
[1776659725729,59.73,74513.6,0.0,0.00944,1e-05,1.75139]
[1776659733785,59.73,74513.91,0.0,0.00943,1e-05,1.75064]
[1776659738823,59.73,74513.76,0.0,0.00943,1e-05,1.75064]
[1776659743861,59.73,74514.68,0.0,0.00944,1e-05,1.75173]
[1776659748896,59.73,74514.21,0.0,0.00944,1e-05,1.75144]
[1776659753931,59.74,74513.96,0.0,0.00944,1e-05,1.75135]
[1776659758966,59.74,74517.2,0.0,0.00946,1e-05,1.75483]
[1776659764001,59.74,74513.64,0.0,0.00944,1e-05,1.75135]
[1776659769036,59.74,74512.87,0.0,0.00943,1e-05,1.75074]
[1776659774070,59.74,74511.46,0.0,0.00942,1e-05,1.74948]
[1776659779106,59.74,74510.26,0.0,0.00942,1e-05,1.74846]
[1776659784141,59.74,74505.58,0.0,0.00939,1e-05,1.74393]
[1776659785197,59.74,74505.58,0.0,0.00939,1e-05,1.74393]
[1776659792197,59.74,74506.7,0.0,0.00939,1e-05,1.74414]
[1776659800253,59.75,74511.02,0.0,0.00942,1e-05,1.74889]
[1776659805288,59.75,74514.12,0.0,0.00944,1e-05,1.75219]
[1776659810324,59.75,74513.06,0.0,0.00944,1e-05,1.75127]
[1776659815359,59.75,74511.91,0.0,0.00943,1e-05,1.75026]
[1776659822408,59.75,74513.11,0.0,0.00944,1e-05,1.75173]
[1776659827443,59.75,74513.69,0.0,0.00944,1e-05,1.75248]
[1776659833485,59.75,74515.5,0.0,0.00946,1e-05,1.75451]
[1776659842648,59.75,74515.25,0.0,0.00946,1e-05,1.75431]
[1776659848590,59.76,74515.57,0.0,0.00946,1e-05,1.75499]
[1776659850723,59.76,74514.74,0.0,0.00945,1e-05,1.75417]
[1776659856646,59.76,74510.4,0.0,0.00942,1e-05,1.74867]
[1776659861681,59.76,74509.41,0.0,0.00942,1e-05,1.74784]
[1776659867725,59.76,74508.43,0.0,0.00941,1e-05,1.74705]
[1776659875781,59.76,74508.26,0.0,0.00941,1e-05,1.74715]
[1776659881823,59.76,74508.22,0.0,0.00941,1e-05,1.74729]
[1776659886858,59.76,74507.76,0.0,0.00941,1e-05,1.74696]
[1776659893907,59.76,74506.76,0.0,0.00941,1e-05,1.74617]
[1776659898942,59.77,74504.32,0.0,0.00939,1e-05,1.74388]
[1776659903976,59.77,74506.35,0.0,0.00941,1e-05,1.74613]
[1776659909012,59.77,74511.85,0.0,0.00944,1e-05,1.75191]
[1776659914048,59.77,74510.8,0.0,0.00943,1e-05,1.7497]
[1776659921096,59.77,74510.55,0.0,0.00943,1e-05,1.74972]
[1776659926130,59.77,74510.58,0.0,0.00943,1e-05,1.74993]
[1776659934186,59.77,74510.44,0.0,0.00943,1e-05,1.75008]
[1776659939222,59.77,74510.53,0.0,0.00943,1e-05,1.75036]
[1776659944256,59.78,74510.99,0.0,0.00944,1e-05,1.75102]
[1776659949292,59.78,74510.95,0.0,0.00944,1e-05,1.75116]
[1776659955334,59.78,74510.85,0.0,0.00944,1e-05,1.75129]
[1776659960369,59.78,74511.0,0.0,0.00944,1e-05,1.75163]
[1776659969432,59.78,74512.0,0.0,0.00945,1e-05,1.75299]
[1776659974467,59.78,74512.58,0.0,0.00945,1e-05,1.75247]
[1776659982162,59.78,74512.58,0.0,0.00945,1e-05,1.75255]
[1776659991589,59.79,74513.24,0.0,0.00946,1e-05,1.75371]
[1776659996623,59.79,74511.24,0.0,0.00944,1e-05,1.75177]
[1776660001663,59.79,74510.73,0.0,0.00944,1e-05,1.75137]
[1776660006698,59.79,74510.83,0.0,0.00944,1e-05,1.75159]
[1776660013747,59.79,74510.74,0.0,0.00944,1e-05,1.75166]
[1776660019789,59.79,74505.9,0.0,0.00941,1e-05,1.74692]
[1776660024824,59.79,74506.93,0.0,0.00942,1e-05,1.74813]
[1776660029859,59.79,74506.17,0.0,0.00942,1e-05,1.74751]
[1776660039928,59.79,74507.38,0.0,0.00942,1e-05,1.74779]
[1776660052017,59.8,74507.06,0.0,0.00942,1e-05,1.74788]
[1776660057051,59.8,74507.39,0.0,0.00942,1e-05,1.74837]
[1776660066113,59.8,74507.28,0.0,0.00943,1e-05,1.74854]
[1776660072156,59.8,74507.12,0.0,0.00943,1e-05,1.74856]
[1776660077191,59.8,74506.28,0.0,0.00942,1e-05,1.74785]
[1776660082225,59.8,74506.18,0.0,0.00942,1e-05,1.7479]
[1776660088268,59.8,74506.1,0.0,0.00942,1e-05,1.74801]
[1776660093303,59.8,74505.93,0.0,0.00942,1e-05,1.74673]
[1776660098337,59.81,74499.04,0.0,0.00937,1e-05,1.73994]
[1776660104380,59.81,74498.13,0.0,0.00937,1e-05,1.73929]
[1776660109414,59.81,74497.99,0.0,0.00937,1e-05,1.73937]
[1776660114450,59.81,74491.81,0.0,0.00934,1e-05,1.73338]
[1776660119485,59.81,74490.43,0.0,0.00933,1e-05,1.73226]
[1776660124520,59.81,74480.69,0.0,0.00927,1e-05,1.72277]
[1776660130072,59.81,74478.98,0.0,0.00926,1e-05,1.72133]
[1776660135597,59.82,74478.84,0.0,0.00927,1e-05,1.72169]
[1776660140632,59.82,74480.25,0.0,0.00928,1e-05,1.72343]
[1776660146674,59.82,74481.12,0.0,0.00928,1e-05,1.72469]
[1776660153723,59.83,74481.02,0.0,0.00928,1e-05,1.72376]
[1776660159765,59.83,74481.01,0.0,0.00928,1e-05,1.72413]
[1776660164800,59.83,74479.37,0.0,0.00927,1e-05,1.72281]
[1776660172858,59.83,74480.67,0.0,0.00928,1e-05,1.72462]
[1776660178900,59.83,74479.96,0.0,0.00928,1e-05,1.72427]
[1776660183938,59.84,74479.7,0.0,0.00928,1e-05,1.72432]
[1776660188639,59.84,74473.14,0.0,0.00924,1e-05,1.718]
[1776660192687,59.84,74475.15,0.0,0.00926,1e-05,1.72031]
[1776660198036,59.84,74476.79,0.0,0.00927,1e-05,1.72235]
[1776660204077,59.84,74476.93,0.0,0.00927,1e-05,1.7229]
[1776660209113,59.85,74480.23,0.0,0.0093,1e-05,1.72656]
[1776660214148,59.85,74483.21,0.0,0.00931,1e-05,1.72859]
[1776660220189,59.85,74483.24,0.0,0.00931,1e-05,1.729]
[1776660225225,59.85,74483.48,0.0,0.00932,1e-05,1.72957]
[1776660230260,59.86,74482.92,0.0,0.00931,1e-05,1.72933]
[1776660235304,59.86,74483.09,0.0,0.00932,1e-05,1.72984]
[1776660240340,59.86,74483.16,0.0,0.00932,1e-05,1.73025]
[1776660245375,59.86,74481.36,0.0,0.00931,1e-05,1.72878]
[1776660250410,59.86,74480.73,0.0,0.00931,1e-05,1.7285]
[1776660255445,59.87,74480.67,0.0,0.00931,1e-05,1.72887]
[1776660261487,59.87,74480.74,0.0,0.00931,1e-05,1.72937]
[1776660266522,59.87,74486.18,0.0,0.00935,1e-05,1.73519]
[1776660272564,59.87,74486.21,0.0,0.00935,1e-05,1.7343]
[1776660277985,59.87,74491.52,0.0,0.00938,1e-05,1.73991]
[1776660283640,59.88,74499.67,0.0,0.00943,1e-05,1.74847]
[1776660290695,59.88,74500.05,0.0,0.00943,1e-05,1.74908]
[1776660295730,59.88,74496.81,0.0,0.00942,1e-05,1.74596]
[1776660300765,59.88,74496.77,0.0,0.00942,1e-05,1.74609]
[1776660305801,59.88,74497.0,0.0,0.00942,1e-05,1.7465]
[1776660310837,59.88,74502.62,0.0,0.00945,1e-05,1.75236]
[1776660315872,59.88,74514.08,0.0,0.00953,1e-05,1.76413]
[1776660321915,59.88,74515.06,0.0,0.00953,1e-05,1.76512]
[1776660327957,59.88,74515.54,0.0,0.00953,1e-05,1.76558]
[1776660332992,59.88,74530.38,0.0,0.00962,1e-05,1.77944]
[1776660338027,59.88,74530.28,0.0,0.00962,1e-05,1.77918]
[1776660343063,59.88,74552.27,0.0,0.00975,1e-05,1.80173]
[1776660348098,59.88,74555.22,0.0,0.00977,1e-05,1.80441]
[1776660353133,59.87,74555.53,0.0,0.00977,1e-05,1.80432]
[1776660358168,59.87,74555.38,0.0,0.00977,1e-05,1.80373]
[1776660363203,59.87,74559.31,0.0,0.00979,1e-05,1.8074]
[1776660368237,59.87,74561.43,0.0,0.0098,1e-05,1.80913]
[1776660373273,59.86,74561.64,0.0,0.0098,1e-05,1.80887]
[1776660378308,59.86,74561.41,0.0,0.00979,1e-05,1.80816]
[1776660383342,59.86,74562.69,0.0,0.0098,1e-05,1.80905]
[1776660388378,59.86,74574.58,0.0,0.00987,1e-05,1.82104]
[1776660394420,59.85,74575.28,0.0,0.00986,1e-05,1.81982]
[1776660401469,59.85,74576.25,0.0,0.00987,1e-05,1.82011]
[1776660403048,59.85,74576.25,0.0,0.00987,1e-05,1.82011]
[1776660405999,59.85,74586.17,0.0,0.00993,1e-05,1.83023]
[1776660408069,59.84,74586.53,0.0,0.00993,1e-05,1.83038]
[1776660409235,59.84,74586.14,0.0,0.00992,1e-05,1.82972]
[1776660412165,59.84,74589.48,0.0,0.00994,1e-05,1.833]
[1776660414234,59.84,74590.96,0.0,0.00995,1e-05,1.83431]
[1776660415456,59.84,74592.21,0.0,0.00996,1e-05,1.83538]
[1776660418334,59.84,74593.73,0.0,0.00997,1e-05,1.83673]
[1776660420392,59.83,74593.66,0.0,0.00996,1e-05,1.83639]
[1776660426139,59.83,74598.41,0.0,0.00999,1e-05,1.84065]
[1776660434708,59.82,74601.96,0.0,0.01,1e-05,1.84283]
[1776660441759,59.82,74601.83,0.0,0.01,1e-05,1.84168]
[1776660446794,59.81,74602.05,0.0,0.00999,1e-05,1.84117]
[1776660451829,59.81,74601.85,0.0,0.00998,1e-05,1.83888]
[1776660458878,59.8,74603.58,0.0,0.00998,1e-05,1.83967]
[1776660464920,59.79,74604.08,0.0,0.00998,1e-05,1.83929]
[1776660469955,59.79,74604.15,0.0,0.00998,1e-05,1.8386]
[1776660474990,59.79,74597.26,0.0,0.00993,1e-05,1.83055]
[1776660480025,59.78,74587.95,0.0,0.00986,1e-05,1.82013]
[1776660485060,59.78,74590.57,0.0,0.00988,1e-05,1.82229]
[1776660490099,59.78,74593.28,0.0,0.00989,1e-05,1.82455]
[1776660495134,59.77,74594.66,0.0,0.0099,1e-05,1.8254]
[1776660500169,59.77,74594.4,0.0,0.00989,1e-05,1.82453]
[1776660505203,59.76,74595.67,0.0,0.0099,1e-05,1.82529]
[1776660510239,59.76,74595.15,0.0,0.00989,1e-05,1.82415]
[1776660516282,59.76,74592.9,0.0,0.00986,1e-05,1.81981]
[1776660521317,59.75,74577.02,0.0,0.00976,1e-05,1.80271]
[1776660526353,59.75,74571.08,0.0,0.00972,1e-05,1.79618]
[1776660532396,59.75,74571.15,0.0,0.00972,1e-05,1.79589]
[1776660537431,59.75,74569.75,0.0,0.00971,1e-05,1.79415]
[1776660543472,59.75,74570.15,0.0,0.00971,1e-05,1.79423]
[1776660549514,59.75,74570.08,0.0,0.00971,1e-05,1.79383]
[1776660554550,59.74,74569.69,0.0,0.0097,1e-05,1.79316]
[1776660560592,59.74,74567.91,0.0,0.00969,1e-05,1.79102]
[1776660565627,59.74,74582.37,0.0,0.00978,1e-05,1.80583]
[1776660570662,59.74,74581.42,0.0,0.00977,1e-05,1.80447]
[1776660575697,59.74,74580.63,0.0,0.00976,1e-05,1.80197]
[1776660580733,59.73,74588.28,0.0,0.0098,1e-05,1.80963]
[1776660585768,59.73,74595.95,0.0,0.00985,1e-05,1.81716]
[1776660590803,59.73,74598.69,0.0,0.00986,1e-05,1.81957]
[1776660595839,59.73,74599.76,0.0,0.00987,1e-05,1.8202]
[1776660600874,59.72,74597.27,0.0,0.00985,1e-05,1.81706]
[1776660605910,59.72,74594.48,0.0,0.00983,1e-05,1.81369]
[1776660610945,59.72,74592.67,0.0,0.00981,1e-05,1.81135]
[1776660615980,59.71,74590.49,0.0,0.0098,1e-05,1.80865]
[1776660621015,59.71,74591.23,0.0,0.0098,1e-05,1.809]
[1776660626050,59.71,74591.72,0.0,0.0098,1e-05,1.8091]
[1776660633099,59.71,74594.21,0.0,0.0098,1e-05,1.80981]
[1776660638134,59.7,74603.91,0.0,0.00986,1e-05,1.81955]
[1776660643171,59.7,74609.01,0.0,0.00989,1e-05,1.8244]
[1776660648206,59.7,74610.29,0.0,0.0099,1e-05,1.82519]
[1776660653242,59.69,74617.37,0.0,0.00994,1e-05,1.83208]
[1776660658276,59.69,74617.61,0.0,0.00994,1e-05,1.83173]
[1776660663311,59.69,74611.58,0.0,0.00989,1e-05,1.82475]
[1776660668346,59.68,74605.6,0.0,0.00985,1e-05,1.81794]
[1776660673381,59.68,74601.22,0.0,0.00982,1e-05,1.81288]
[1776660678418,59.68,74593.76,0.0,0.00977,1e-05,1.80467]
[1776660683454,59.68,74586.98,0.0,0.00973,1e-05,1.79728]
[1776660688489,59.67,74594.13,0.0,0.00977,1e-05,1.80444]
[1776660693524,59.67,74590.79,0.0,0.00974,1e-05,1.7993]
[1776660698558,59.67,74591.79,0.0,0.00974,1e-05,1.80004]
[1776660703594,59.67,74593.31,0.0,0.00975,1e-05,1.8013]
[1776660708629,59.67,74597.01,0.0,0.00977,1e-05,1.80482]
[1776660713664,59.66,74598.98,0.0,0.00978,1e-05,1.80652]
[1776660718700,59.66,74599.42,0.0,0.00978,1e-05,1.80661]
[1776660723735,59.66,74612.81,0.0,0.00987,1e-05,1.82022]
[1776660728770,59.66,74612.71,0.0,0.00986,1e-05,1.81961]
[1776660733805,59.65,74615.44,0.0,0.00988,1e-05,1.82199]
[1776660738839,59.65,74615.33,0.0,0.00987,1e-05,1.82135]
[1776660745889,59.65,74614.59,0.0,0.00986,1e-05,1.81984]
[1776660752937,59.64,74615.45,0.0,0.00986,1e-05,1.81871]
[1776660757973,59.64,74616.25,0.0,0.00986,1e-05,1.81894]
[1776660763008,59.64,74612.29,0.0,0.00983,1e-05,1.81427]
[1776660768046,59.63,74608.99,0.0,0.00981,1e-05,1.81037]
[1776660773081,59.63,74599.97,0.0,0.00975,1e-05,1.80053]
[1776660778116,59.63,74603.19,0.0,0.00977,1e-05,1.80355]
[1776660783151,59.63,74601.53,0.0,0.00975,1e-05,1.80143]
[1776660789195,59.62,74600.71,0.0,0.00975,1e-05,1.80016]
[1776660796244,59.62,74602.05,0.0,0.00975,1e-05,1.80108]
[1776660801280,59.62,74602.92,0.0,0.00975,1e-05,1.80165]
[1776660806315,59.62,74605.15,0.0,0.00977,1e-05,1.80364]
[1776660811349,59.62,74604.29,0.0,0.00975,1e-05,1.80107]
[1776660818399,59.61,74601.7,0.0,0.00973,1e-05,1.79791]
[1776660823433,59.61,74602.1,0.0,0.00973,1e-05,1.79802]
[1776660827463,59.61,74624.2,0.0,0.00987,1e-05,1.82092]
[1776660832498,59.61,74626.78,0.0,0.00989,1e-05,1.82313]
[1776660838540,59.6,74626.53,0.0,0.00988,1e-05,1.82224]
[1776660843574,59.6,74633.25,0.0,0.00992,1e-05,1.82884]
[1776660848610,59.6,74641.0,0.0,0.00997,1e-05,1.83646]
[1776660853646,59.59,74641.65,0.0,0.00997,1e-05,1.83652]
[1776660858681,59.59,74640.85,0.0,0.00996,1e-05,1.83506]
[1776660863716,59.58,74637.27,0.0,0.00993,1e-05,1.83066]
[1776660868751,59.58,74633.64,0.0,0.0099,1e-05,1.82626]
[1776660873786,59.58,74616.06,0.0,0.00978,1e-05,1.80594]
[1776660878821,59.58,74611.42,0.0,0.00975,1e-05,1.80075]
[1776660883856,59.58,74605.46,0.0,0.00971,1e-05,1.79427]
[1776660888891,59.57,74603.08,0.0,0.00969,1e-05,1.79156]
[1776660893926,59.57,74602.32,0.0,0.00969,1e-05,1.79055]
[1776660898961,59.57,74606.29,0.0,0.00971,1e-05,1.79448]
[1776660903997,59.57,74602.84,0.0,0.00969,1e-05,1.79066]
[1776660909030,59.57,74595.98,0.0,0.00964,1e-05,1.78336]
[1776660915073,59.57,74595.3,0.0,0.00964,1e-05,1.7825]
[1776660921115,59.57,74594.92,0.0,0.00964,1e-05,1.78196]
[1776660926150,59.57,74592.54,0.0,0.00962,1e-05,1.77937]
[1776660931185,59.57,74588.56,0.0,0.00959,1e-05,1.77385]
[1776660936220,59.57,74577.63,0.0,0.00952,1e-05,1.76259]
[1776660946300,59.57,74578.02,0.0,0.00952,1e-05,1.76308]
[1776660951335,59.57,74578.0,0.0,0.00952,1e-05,1.76311]
[1776660956370,59.57,74577.93,0.0,0.00952,1e-05,1.76308]
[1776660961405,59.57,74579.01,0.0,0.00953,1e-05,1.76424]
[1776660966440,59.57,74579.18,0.0,0.00953,1e-05,1.76446]
[1776660971475,59.57,74580.22,0.0,0.00954,1e-05,1.76557]
[1776660976511,59.57,74579.95,0.0,0.00954,1e-05,1.76532]
[1776660985573,59.57,74579.77,0.0,0.00954,1e-05,1.7652]
[1776660996649,59.57,74579.85,0.0,0.00953,1e-05,1.76406]
[1776661004706,59.57,74579.69,0.0,0.00953,1e-05,1.76393]
[1776661011771,59.57,74581.45,0.0,0.00954,1e-05,1.76575]
[1776661017029,59.57,74580.38,0.0,0.00953,1e-05,1.76465]
[1776661022849,59.57,74579.99,0.0,0.00953,1e-05,1.76425]
[1776661029898,59.57,74580.31,0.0,0.00953,1e-05,1.76458]
[1776661036947,59.57,74580.11,0.0,0.00953,1e-05,1.76437]
[1776661043996,59.57,74580.04,0.0,0.00953,1e-05,1.76429]
[1776661049031,59.57,74579.21,0.0,0.00953,1e-05,1.76343]
[1776661054066,59.57,74579.14,0.0,0.00952,1e-05,1.76206]
[1776661058477,59.57,74582.51,0.0,0.00954,1e-05,1.76553]
[1776661059720,59.57,74588.92,0.0,0.00958,1e-05,1.77215]
[1776661061780,59.57,74590.77,0.0,0.00959,1e-05,1.77404]
[1776661067157,59.57,74591.38,0.0,0.00959,1e-05,1.77455]
[1776661072192,59.57,74595.19,0.0,0.00962,1e-05,1.7784]
[1776661077227,59.57,74596.14,0.0,0.00962,1e-05,1.77927]
[1776661082262,59.57,74596.19,0.0,0.00962,1e-05,1.7792]
[1776661087297,59.57,74592.67,0.0,0.0096,1e-05,1.77545]
[1776661092332,59.57,74589.64,0.0,0.00958,1e-05,1.77227]
[1776661099381,59.57,74589.57,0.0,0.00958,1e-05,1.77213]
[1776661106430,59.56,74590.45,0.0,0.00958,1e-05,1.77296]
[1776661112471,59.56,74590.82,0.0,0.00958,1e-05,1.77195]
[1776661117507,59.56,74594.11,0.0,0.0096,1e-05,1.77527]
[1776661122542,59.56,74594.21,0.0,0.0096,1e-05,1.77527]
[1776661129591,59.56,74594.63,0.0,0.0096,1e-05,1.77557]
[1776661134626,59.56,74592.5,0.0,0.00959,1e-05,1.77328]
[1776661139661,59.56,74592.61,0.0,0.00959,1e-05,1.77333]
[1776661147717,59.56,74592.47,0.0,0.00959,1e-05,1.77307]
[1776661153759,59.56,74591.39,0.0,0.00958,1e-05,1.77186]
[1776661158794,59.56,74592.03,0.0,0.00958,1e-05,1.77246]
[1776661164689,59.56,74591.95,0.0,0.00958,1e-05,1.77234]
[1776661170879,59.56,74590.61,0.0,0.00957,1e-05,1.77081]
[1776661176922,59.56,74590.54,0.0,0.00956,1e-05,1.76935]
[1776661181958,59.56,74590.54,0.0,0.00956,1e-05,1.76928]
[1776661187999,59.56,74596.33,0.0,0.0096,1e-05,1.77514]
[1776661193035,59.56,74594.63,0.0,0.00959,1e-05,1.77328]
[1776661198070,59.56,74593.43,0.0,0.00958,1e-05,1.77195]
[1776661203104,59.56,74574.74,0.0,0.00946,1e-05,1.75267]
[1776661208140,59.56,74583.85,0.0,0.00952,1e-05,1.76207]
[1776661213174,59.56,74584.16,0.0,0.00952,1e-05,1.76238]
[1776661218210,59.56,74582.11,0.0,0.00951,1e-05,1.7603]
[1776661224252,59.56,74580.94,0.0,0.0095,1e-05,1.75914]
[1776661229287,59.56,74580.19,0.0,0.0095,1e-05,1.75841]
[1776661235329,59.56,74580.35,0.0,0.00949,1e-05,1.75733]
[1776661240365,59.56,74571.64,0.0,0.00944,1e-05,1.74847]
[1776661245400,59.56,74563.09,0.0,0.00939,1e-05,1.73988]
[1776661250435,59.56,74562.34,0.0,0.00938,1e-05,1.73932]
[1776661255470,59.56,74561.96,0.0,0.00938,1e-05,1.73918]
[1776661260505,59.56,74561.32,0.0,0.00938,1e-05,1.73874]
[1776661266547,59.56,74555.25,0.0,0.00935,1e-05,1.73284]
[1776661271584,59.57,74552.96,0.0,0.00933,1e-05,1.73078]
[1776661276619,59.57,74553.03,0.0,0.00934,1e-05,1.73111]
[1776661281654,59.57,74553.1,0.0,0.00934,1e-05,1.73144]
[1776661286689,59.57,74543.9,0.0,0.00928,1e-05,1.72243]
[1776661291724,59.57,74545.76,0.0,0.00929,1e-05,1.72337]
[1776661297766,59.57,74544.61,0.0,0.00929,1e-05,1.72261]
[1776661302801,59.58,74536.94,0.0,0.00924,1e-05,1.71523]
[1776661303677,59.58,74536.94,0.0,0.00924,1e-05,1.71523]
[1776661308843,59.58,74531.35,0.0,0.00921,1e-05,1.71015]
[1776661311288,59.58,74530.59,0.0,0.00921,1e-05,1.70947]
[1776661316899,59.58,74530.87,0.0,0.00921,1e-05,1.71039]
[1776661321934,59.59,74528.67,0.0,0.0092,1e-05,1.70864]
[1776661326969,59.59,74529.15,0.0,0.00921,1e-05,1.70959]
[1776661332005,59.59,74529.94,0.0,0.00921,1e-05,1.71084]
[1776661337039,59.6,74529.22,0.0,0.00921,1e-05,1.71057]
[1776661342074,59.6,74529.74,0.0,0.00922,1e-05,1.71153]
[1776661347109,59.6,74528.48,0.0,0.00921,1e-05,1.71072]
[1776661352144,59.6,74528.76,0.0,0.00921,1e-05,1.71019]
[1776661357179,59.61,74528.51,0.0,0.00921,1e-05,1.71039]
[1776661365235,59.61,74526.52,0.0,0.00921,1e-05,1.7091]
[1776661370269,59.61,74521.41,0.0,0.00918,1e-05,1.70443]
[1776661375306,59.62,74518.29,0.0,0.00916,1e-05,1.70183]
[1776661380341,59.62,74517.97,0.0,0.00916,1e-05,1.70202]
[1776661383008,59.62,74507.82,0.0,0.0091,1e-05,1.69212]
[1776661388397,59.63,74504.4,0.0,0.00909,1e-05,1.68948]
[1776661393432,59.63,74503.39,0.0,0.00909,1e-05,1.68913]
[1776661398466,59.63,74493.36,0.0,0.00903,1e-05,1.67986]
[1776661403502,59.64,74489.18,0.0,0.00901,1e-05,1.67648]
[1776661408536,59.64,74486.89,0.0,0.009,1e-05,1.67499]
[1776661415586,59.65,74487.18,0.0,0.009,1e-05,1.67511]
[1776661420621,59.66,74486.79,0.0,0.00901,1e-05,1.6755]
[1776661422635,59.66,74481.17,0.0,0.00897,1e-05,1.67027]
[1776661426663,59.66,74481.2,0.0,0.00898,1e-05,1.67111]
[1776661432705,59.67,74481.28,0.0,0.00899,1e-05,1.67215]
[1776661437741,59.67,74473.64,0.0,0.00895,1e-05,1.66544]
[1776661442776,59.68,74474.54,0.0,0.00896,1e-05,1.66719]
[1776661447810,59.68,74479.13,0.0,0.00899,1e-05,1.67252]
[1776661452846,59.69,74485.43,0.0,0.00903,1e-05,1.67953]
[1776661457881,59.69,74487.96,0.0,0.00905,1e-05,1.68275]
[1776661462916,59.7,74485.43,0.0,0.00904,1e-05,1.68095]
[1776661467951,59.7,74485.84,0.0,0.00905,1e-05,1.68207]
[1776661472986,59.71,74486.01,0.0,0.00905,1e-05,1.68169]
[1776661478023,59.71,74487.65,0.0,0.00906,1e-05,1.68402]
[1776661483058,59.72,74490.25,0.0,0.00908,1e-05,1.68727]
[1776661488094,59.72,74485.6,0.0,0.00906,1e-05,1.68335]
[1776661493128,59.72,74487.42,0.0,0.00907,1e-05,1.68584]
[1776661498164,59.73,74487.63,0.0,0.00908,1e-05,1.68673]
[1776661503199,59.73,74487.74,0.0,0.00908,1e-05,1.68752]
[1776661508234,59.74,74486.89,0.0,0.00908,1e-05,1.68734]
[1776661513269,59.74,74482.82,0.0,0.00906,1e-05,1.68398]
[1776661518303,59.74,74480.22,0.0,0.00905,1e-05,1.68209]
[1776661523339,59.75,74481.24,0.0,0.00906,1e-05,1.68378]
[1776661530388,59.75,74481.08,0.0,0.00906,1e-05,1.68456]
[1776661535423,59.76,74479.74,0.0,0.00905,1e-05,1.68265]
[1776661540458,59.76,74470.09,0.0,0.009,1e-05,1.67386]
[1776661545493,59.77,74471.16,0.0,0.00901,1e-05,1.67566]
[1776661550527,59.77,74469.53,0.0,0.00901,1e-05,1.6748]
[1776661555562,59.78,74467.75,0.0,0.009,1e-05,1.67379]
[1776661561605,59.78,74467.11,0.0,0.009,1e-05,1.67404]
[1776661567647,59.79,74466.86,0.0,0.00901,1e-05,1.67466]
[1776661572682,59.79,74454.29,0.0,0.00894,1e-05,1.66308]
[1776661577721,59.8,74453.27,0.0,0.00894,1e-05,1.66289]
[1776661581748,59.8,74433.84,0.0,0.00883,1e-05,1.64463]
[1776661586783,59.81,74432.89,0.0,0.00883,1e-05,1.64467]
[1776661591818,59.82,74432.29,0.0,0.00882,1e-05,1.64403]
[1776661596853,59.82,74426.43,0.0,0.0088,1e-05,1.63935]
[1776661598870,59.82,74407.77,0.0,0.00869,1e-05,1.62158]
[1776661603905,59.83,74392.83,0.0,0.00861,1e-05,1.60877]
[1776661608940,59.84,74383.24,0.0,0.00857,1e-05,1.60095]
[1776661613974,59.85,74383.8,0.0,0.00858,1e-05,1.60285]
[1776661619010,59.86,74382.88,0.0,0.00858,1e-05,1.6033]
[1776661624046,59.87,74385.03,0.0,0.0086,1e-05,1.60668]
[1776661629080,59.88,74395.75,0.0,0.00867,1e-05,1.61819]
[1776661634116,59.88,74404.8,0.0,0.00873,1e-05,1.62807]
[1776661639151,59.89,74406.04,0.0,0.00874,1e-05,1.63037]
[1776661644186,59.9,74397.42,0.0,0.0087,1e-05,1.62322]
[1776661649220,59.9,74391.26,0.0,0.00867,1e-05,1.6185]
[1776661654256,59.91,74389.98,0.0,0.00867,1e-05,1.61724]
[1776661658283,59.92,74369.58,0.0,0.00856,1e-05,1.59883]
[1776661663319,59.93,74360.85,0.0,0.00852,1e-05,1.59196]
[1776661668354,59.94,74358.95,0.0,0.00851,1e-05,1.59159]
[1776661673389,59.95,74356.0,0.0,0.00851,1e-05,1.59025]
[1776661678424,59.96,74358.12,0.0,0.00853,1e-05,1.59367]
[1776661680440,59.96,74382.7,0.0,0.00867,1e-05,1.61757]
[1776661685475,59.97,74382.39,0.0,0.00868,1e-05,1.61846]
[1776661690510,59.97,74379.19,0.0,0.00866,1e-05,1.61657]
[1776661695545,59.98,74373.82,0.0,0.00864,1e-05,1.61261]
[1776661700582,59.99,74371.98,0.0,0.00864,1e-05,1.61206]
[1776661705617,60.0,74372.09,0.0,0.00865,1e-05,1.61336]
[1776661710652,60.0,74378.48,0.0,0.00869,1e-05,1.62062]
[1776661715687,60.01,74366.32,0.0,0.00862,1e-05,1.60895]
[1776661720723,60.02,74365.0,0.0,0.00862,1e-05,1.60892]
[1776661725758,60.03,74366.09,0.0,0.00863,1e-05,1.61118]
[1776661730794,60.04,74365.39,0.0,0.00864,1e-05,1.61173]
[1776661735829,60.04,74363.33,0.0,0.00863,1e-05,1.61098]
[1776661740864,60.05,74363.07,0.0,0.00864,1e-05,1.61195]
[1776661745898,60.06,74360.43,0.0,0.00863,1e-05,1.61065]
[1776661750934,60.07,74359.21,0.0,0.00863,1e-05,1.61071]
[1776661755970,60.07,74360.92,0.0,0.00865,1e-05,1.61356]
[1776661761005,60.08,74360.24,0.0,0.00865,1e-05,1.61436]
[1776661766040,60.09,74359.93,0.0,0.00866,1e-05,1.61528]
[1776661771075,60.1,74359.08,0.0,0.00866,1e-05,1.61445]
[1776661776109,60.11,74359.64,0.0,0.00867,1e-05,1.61619]
[1776661781145,60.11,74361.53,0.0,0.00868,1e-05,1.6192]
[1776661786181,60.12,74363.71,0.0,0.0087,1e-05,1.62244]
[1776661791215,60.13,74364.18,0.0,0.00871,1e-05,1.62402]
[1776661796251,60.14,74367.16,0.0,0.00874,1e-05,1.62798]
[1776661801286,60.14,74369.43,0.0,0.00876,1e-05,1.63118]
[1776661805713,60.15,74339.72,0.0,0.00859,1e-05,1.60375]
[1776661806048,60.15,74339.72,0.0,0.00859,1e-05,1.60375]
[1776661806332,60.15,74319.33,0.0,0.00848,1e-05,1.58481]
[1776661809127,60.15,74310.66,0.0,0.00844,1e-05,1.57728]
[1776661809928,60.15,74310.66,0.0,0.00844,1e-05,1.57728]
[1776661812186,60.16,74307.76,0.0,0.00843,1e-05,1.57547]
[1776661815460,60.17,74316.35,0.0,0.00848,1e-05,1.58437]
[1776661818302,60.17,74319.15,0.0,0.0085,1e-05,1.58785]
[1776661821966,60.18,74321.62,0.0,0.00852,1e-05,1.591]
[1776661824474,60.18,74326.54,0.0,0.00855,1e-05,1.59644]
[1776661830507,60.19,74318.5,0.0,0.00852,1e-05,1.59074]
[1776661835542,60.2,74317.51,0.0,0.00851,1e-05,1.58998]
[1776661843103,60.21,74316.96,0.0,0.00852,1e-05,1.59055]
[1776661848634,60.23,74316.92,0.0,0.00853,1e-05,1.59296]
[1776661853669,60.23,74308.22,0.0,0.00849,1e-05,1.58614]
[1776661858704,60.24,74314.51,0.0,0.00853,1e-05,1.59343]
[1776661863739,60.25,74312.57,0.0,0.00853,1e-05,1.59291]
[1776661868774,60.26,74308.14,0.0,0.00852,1e-05,1.59012]
[1776661873809,60.27,74309.42,0.0,0.00853,1e-05,1.59266]
[1776661878844,60.28,74307.54,0.0,0.00853,1e-05,1.59222]
[1776661883878,60.29,74302.7,0.0,0.00851,1e-05,1.58902]
[1776661888915,60.3,74302.96,0.0,0.00852,1e-05,1.59062]
[1776661893950,60.3,74303.49,0.0,0.00852,1e-05,1.59127]
[1776661898985,60.31,74301.65,0.0,0.00852,1e-05,1.59089]
[1776661904025,60.32,74303.12,0.0,0.00854,1e-05,1.59363]
[1776661909060,60.33,74306.52,0.0,0.00857,1e-05,1.59816]
[1776661914095,60.34,74312.3,0.0,0.00861,1e-05,1.60487]
[1776661921144,60.35,74312.62,0.0,0.00862,1e-05,1.60687]
[1776661926179,60.36,74301.11,0.0,0.00856,1e-05,1.5975]
[1776661931214,60.37,74300.58,0.0,0.00857,1e-05,1.59827]
[1776661936250,60.38,74300.86,0.0,0.00858,1e-05,1.5998]
[1776661941284,60.38,74296.02,0.0,0.00856,1e-05,1.59651]
[1776661946321,60.39,74296.6,0.0,0.00857,1e-05,1.59834]
[1776661951355,60.4,74302.53,0.0,0.0086,1e-05,1.60396]
[1776661956547,60.41,74302.15,0.0,0.00861,1e-05,1.6046]
[1776661962432,60.42,74306.15,0.0,0.00864,1e-05,1.61014]
[1776661967467,60.43,74307.43,0.0,0.00865,1e-05,1.61257]
[1776661972501,60.43,74306.02,0.0,0.00865,1e-05,1.61245]
[1776661977537,60.44,74325.62,0.0,0.00877,1e-05,1.63229]
[1776661982572,60.45,74332.08,0.0,0.00882,1e-05,1.6395]
[1776661987607,60.45,74337.03,0.0,0.00885,1e-05,1.6452]
[1776661992642,60.46,74333.73,0.0,0.00884,1e-05,1.64295]
[1776661997677,60.47,74330.21,0.0,0.00882,1e-05,1.64049]
[1776662002713,60.47,74334.08,0.0,0.00885,1e-05,1.64513]
[1776662007751,60.48,74337.68,0.0,0.00888,1e-05,1.64945]
[1776662012783,60.48,74342.16,0.0,0.0089,1e-05,1.65334]
[1776662017819,60.49,74341.1,0.0,0.0089,1e-05,1.65312]
[1776662022854,60.49,74339.98,0.0,0.0089,1e-05,1.65285]
[1776662027889,60.5,74340.64,0.0,0.00891,1e-05,1.65429]
[1776662039973,60.51,74340.01,0.0,0.00892,1e-05,1.65559]
[1776662045008,60.52,74343.99,0.0,0.00894,1e-05,1.66023]
[1776662050043,60.52,74344.99,0.0,0.00895,1e-05,1.66193]
[1776662055078,60.52,74346.73,0.0,0.00897,1e-05,1.66434]
[1776662060113,60.53,74346.66,0.0,0.00897,1e-05,1.66497]
[1776662065148,60.53,74338.7,0.0,0.00893,1e-05,1.65795]
[1776662070183,60.54,74340.24,0.0,0.00894,1e-05,1.66017]
[1776662075218,60.54,74340.24,0.0,0.00894,1e-05,1.65963]
[1776662080253,60.55,74332.29,0.0,0.0089,1e-05,1.65265]
[1776662085288,60.55,74318.03,0.0,0.00882,1e-05,1.63974]
[1776662090323,60.56,74317.93,0.0,0.00883,1e-05,1.64049]
[1776662095358,60.56,74317.83,0.0,0.00883,1e-05,1.64141]
[1776662096669,60.56,74317.83,0.0,0.00883,1e-05,1.64141]
[1776662097236,60.56,74317.83,0.0,0.00883,1e-05,1.64141]
[1776662097731,60.57,74317.68,0.0,0.00883,1e-05,1.64144]
[1776662098024,60.57,74364.7,0.0,0.00911,1e-05,1.6872]
[1776662098701,60.57,74385.74,0.0,0.00923,1e-05,1.70802]
[1776662102222,60.57,74387.77,0.0,0.00925,1e-05,1.71008]
[1776662107449,60.57,74365.38,0.0,0.00912,1e-05,1.68857]
[1776662113490,60.57,74362.23,0.0,0.0091,1e-05,1.68606]
[1776662118526,60.58,74357.82,0.0,0.00908,1e-05,1.68227]
[1776662123560,60.58,74357.64,0.0,0.00908,1e-05,1.68264]
[1776662128596,60.58,74356.99,0.0,0.00908,1e-05,1.68255]
[1776662132624,60.59,74337.89,0.0,0.00896,1e-05,1.66314]
[1776662137659,60.59,74330.22,0.0,0.00892,1e-05,1.65644]
[1776662142694,60.6,74324.09,0.0,0.00889,1e-05,1.6513]
[1776662147728,60.6,74322.74,0.0,0.00889,1e-05,1.65079]
[1776662152763,60.61,74320.18,0.0,0.00888,1e-05,1.64924]
[1776662157799,60.61,74318.97,0.0,0.00888,1e-05,1.64885]
[1776662162834,60.62,74305.05,0.0,0.0088,1e-05,1.63632]
[1776662167870,60.62,74305.62,0.0,0.00881,1e-05,1.63775]
[1776662172905,60.63,74306.44,0.0,0.00882,1e-05,1.63941]
[1776662177940,60.64,74296.52,0.0,0.00877,1e-05,1.63087]
[1776662182975,60.64,74300.4,0.0,0.0088,1e-05,1.6355]
[1776662191271,60.65,74300.11,0.0,0.0088,1e-05,1.63595]
[1776662197398,60.66,74304.75,0.0,0.00883,1e-05,1.64078]
[1776662205132,60.67,74304.57,0.0,0.00884,1e-05,1.64216]
[1776662210167,60.67,74299.93,0.0,0.00882,1e-05,1.63857]
[1776662215202,60.68,74299.52,0.0,0.00882,1e-05,1.63908]
[1776662223258,60.69,74298.9,0.0,0.00883,1e-05,1.6399]
[1776662231520,60.69,74304.99,0.0,0.00887,1e-05,1.64644]
[1776662246419,60.71,74304.36,0.0,0.00888,1e-05,1.64904]
[1776662251454,60.72,74305.96,0.0,0.00889,1e-05,1.65012]
[1776662256489,60.72,74314.66,0.0,0.00895,1e-05,1.65926]
[1776662261524,60.73,74319.33,0.0,0.00898,1e-05,1.66444]
[1776662266559,60.73,74308.23,0.0,0.00892,1e-05,1.65442]
[1776662271594,60.73,74308.13,0.0,0.00892,1e-05,1.65506]
[1776662276629,60.74,74305.77,0.0,0.00891,1e-05,1.65353]
[1776662281664,60.74,74298.62,0.0,0.00888,1e-05,1.64746]
[1776662286699,60.75,74290.1,0.0,0.00883,1e-05,1.64012]
[1776662291754,60.76,74288.79,0.0,0.00883,1e-05,1.63974]
[1776662296789,60.76,74282.37,0.0,0.0088,1e-05,1.63442]
[1776662301823,60.77,74285.34,0.0,0.00882,1e-05,1.63816]
[1776662306859,60.77,74283.56,0.0,0.00882,1e-05,1.63734]
[1776662311894,60.78,74283.9,0.0,0.00882,1e-05,1.6373]
[1776662317520,60.78,74293.54,0.0,0.00888,1e-05,1.64737]
[1776662326998,60.79,74293.65,0.0,0.00889,1e-05,1.64922]
[1776662332038,60.8,74294.97,0.0,0.0089,1e-05,1.65127]
[1776662337073,60.8,74289.32,0.0,0.00887,1e-05,1.64662]
[1776662342108,60.81,74289.64,0.0,0.00888,1e-05,1.64774]
[1776662347143,60.81,74287.35,0.0,0.00887,1e-05,1.64635]
[1776662352178,60.82,74284.38,0.0,0.00886,1e-05,1.64432]
[1776662357213,60.83,74282.83,0.0,0.00886,1e-05,1.64366]
[1776662362248,60.83,74285.05,0.0,0.00887,1e-05,1.64659]
[1776662367283,60.84,74284.45,0.0,0.00887,1e-05,1.6468]
[1776662372328,60.84,74270.94,0.0,0.0088,1e-05,1.63345]
[1776662375039,60.84,74267.43,0.0,0.00878,1e-05,1.63047]
[1776662376695,60.85,74252.54,0.0,0.0087,1e-05,1.61675]
[1776662379901,60.85,74252.91,0.0,0.0087,1e-05,1.61772]
[1776662382885,60.85,74259.53,0.0,0.00874,1e-05,1.62457]
[1776662388272,60.86,74255.05,0.0,0.00872,1e-05,1.6213]
[1776662393495,60.87,74258.61,0.0,0.00875,1e-05,1.62583]
[1776662398530,60.87,74256.22,0.0,0.00874,1e-05,1.62452]
[1776662403566,60.88,74254.16,0.0,0.00874,1e-05,1.62353]
[1776662408602,60.89,74254.22,0.0,0.00874,1e-05,1.62453]
[1776662413637,60.89,74251.78,0.0,0.00873,1e-05,1.62317]
[1776662419679,60.9,74251.03,0.0,0.00874,1e-05,1.6236]
[1776662424714,60.91,74252.13,0.0,0.00875,1e-05,1.62558]
[1776662429749,60.91,74251.64,0.0,0.00875,1e-05,1.62605]
[1776662434784,60.92,74236.9,0.0,0.00867,1e-05,1.61186]
[1776662441833,60.93,74232.66,0.0,0.00865,1e-05,1.60937]
[1776662446868,60.93,74233.44,0.0,0.00866,1e-05,1.61116]
[1776662451903,60.94,74233.01,0.0,0.00867,1e-05,1.6118]
[1776662456938,60.95,74232.19,0.0,0.00867,1e-05,1.61207]
[1776662461973,60.95,74228.13,0.0,0.00865,1e-05,1.60931]
[1776662467008,60.96,74228.37,0.0,0.00866,1e-05,1.61061]
[1776662472043,60.97,74221.7,0.0,0.00863,1e-05,1.6054]
[1776662477081,60.98,74215.06,0.0,0.0086,1e-05,1.60032]
[1776662482116,60.98,74220.91,0.0,0.00864,1e-05,1.60715]
[1776662487151,60.99,74228.42,0.0,0.00869,1e-05,1.61525]
[1776662492186,61.0,74234.34,0.0,0.00872,1e-05,1.62061]
[1776662498228,61.01,74232.08,0.0,0.00872,1e-05,1.61964]
[1776662503262,61.01,74228.17,0.0,0.0087,1e-05,1.61696]
[1776662508298,61.02,74229.84,0.0,0.00872,1e-05,1.61953]
[1776662513333,61.02,74235.45,0.0,0.00876,1e-05,1.62579]
[1776662518367,61.03,74235.9,0.0,0.00876,1e-05,1.62712]
[1776662523403,61.04,74242.21,0.0,0.0088,1e-05,1.63399]
[1776662528438,61.04,74246.73,0.0,0.00884,1e-05,1.63908]
[1776662533473,61.05,74251.28,0.0,0.00887,1e-05,1.64415]
[1776662538508,61.05,74252.65,0.0,0.00888,1e-05,1.64616]
[1776662544549,61.06,74252.1,0.0,0.00888,1e-05,1.64647]
[1776662549584,61.06,74251.64,0.0,0.00888,1e-05,1.64672]
[1776662554620,61.07,74252.77,0.0,0.00889,1e-05,1.64724]
[1776662559655,61.07,74253.38,0.0,0.00889,1e-05,1.64849]
[1776662564690,61.07,74253.64,0.0,0.0089,1e-05,1.6494]
[1776662569725,61.08,74251.83,0.0,0.00889,1e-05,1.64833]
[1776662580802,61.09,74252.26,0.0,0.0089,1e-05,1.65018]
[1776662585837,61.09,74253.82,0.0,0.00892,1e-05,1.65231]
[1776662591879,61.1,74253.99,0.0,0.00892,1e-05,1.65321]
[1776662599946,61.1,74251.71,0.0,0.00892,1e-05,1.652]
[1776662605989,61.11,74240.36,0.0,0.00886,1e-05,1.64199]
[1776662611037,61.11,74228.31,0.0,0.00878,1e-05,1.62999]
[1776662616072,61.12,74221.72,0.0,0.00875,1e-05,1.62455]
[1776662621108,61.12,74217.17,0.0,0.00873,1e-05,1.6211]
[1776662626143,61.13,74217.43,0.0,0.00874,1e-05,1.62223]
[1776662631178,61.13,74216.02,0.0,0.00874,1e-05,1.62178]
[1776662636213,61.14,74212.59,0.0,0.00872,1e-05,1.61947]
[1776662641248,61.15,74212.5,0.0,0.00873,1e-05,1.62048]
[1776662646283,61.15,74212.34,0.0,0.00873,1e-05,1.62124]
[1776662651318,61.16,74214.02,0.0,0.00875,1e-05,1.62373]
[1776662656353,61.16,74215.67,0.0,0.00876,1e-05,1.62616]
[1776662661388,61.17,74212.43,0.0,0.00875,1e-05,1.62395]
[1776662675487,61.19,74211.75,0.0,0.00875,1e-05,1.62445]
[1776662682536,61.19,74211.8,0.0,0.00876,1e-05,1.62565]
[1776662687571,61.2,74201.23,0.0,0.00871,1e-05,1.61651]
[1776662692606,61.2,74184.14,0.0,0.00862,1e-05,1.60149]
[1776662697641,61.21,74183.29,0.0,0.00862,1e-05,1.60172]
[1776662702678,61.22,74163.54,0.0,0.00851,1e-05,1.58445]
[1776662707713,61.23,74172.48,0.0,0.00857,1e-05,1.59387]
[1776662712748,61.23,74182.37,0.0,0.00863,1e-05,1.60413]
[1776662718791,61.24,74184.85,0.0,0.00865,1e-05,1.60764]
[1776662723827,61.25,74194.19,0.0,0.00871,1e-05,1.61733]
[1776662728862,61.25,74196.93,0.0,0.00873,1e-05,1.62079]
[1776662733896,61.26,74210.24,0.0,0.00881,1e-05,1.63293]
[1776662738932,61.26,74213.22,0.0,0.00883,1e-05,1.63649]
[1776662743967,61.27,74215.28,0.0,0.00884,1e-05,1.63914]
[1776662749002,61.27,74216.59,0.0,0.00886,1e-05,1.64103]
[1776662754036,61.28,74221.77,0.0,0.00889,1e-05,1.64657]
[1776662759072,61.28,74221.62,0.0,0.00889,1e-05,1.64701]
[1776662765114,61.28,74221.12,0.0,0.00889,1e-05,1.64726]
[1776662770149,61.29,74221.45,0.0,0.0089,1e-05,1.64819]
[1776662775184,61.29,74225.83,0.0,0.00893,1e-05,1.65295]
[1776662780218,61.3,74225.84,0.0,0.00893,1e-05,1.65352]
[1776662785254,61.3,74215.01,0.0,0.00887,1e-05,1.64379]
[1776662789282,61.3,74192.9,0.0,0.00875,1e-05,1.62341]
[1776662794317,61.31,74187.83,0.0,0.00872,1e-05,1.61825]
[1776662799351,61.31,74186.79,0.0,0.00872,1e-05,1.61812]
[1776662804387,61.32,74181.83,0.0,0.0087,1e-05,1.61433]
[1776662809422,61.33,74181.77,0.0,0.0087,1e-05,1.61514]
[1776662814456,61.33,74181.89,0.0,0.00871,1e-05,1.61629]
[1776662819492,61.34,74184.15,0.0,0.00873,1e-05,1.61926]
[1776662824669,61.34,74176.73,0.0,0.00869,1e-05,1.61296]
[1776662830569,61.35,74175.9,0.0,0.00869,1e-05,1.61344]
[1776662835604,61.36,74175.49,0.0,0.0087,1e-05,1.61394]
[1776662840639,61.36,74175.37,0.0,0.0087,1e-05,1.61471]
[1776662845674,61.37,74178.04,0.0,0.00872,1e-05,1.61807]
[1776662852738,61.38,74178.04,0.0,0.00872,1e-05,1.61802]
[1776662857772,61.38,74177.96,0.0,0.00873,1e-05,1.61879]
[1776662865829,61.39,74177.91,0.0,0.00873,1e-05,1.62008]
[1776662870864,61.39,74177.87,0.0,0.00874,1e-05,1.62087]
[1776662875899,61.4,74178.28,0.0,0.00875,1e-05,1.62208]
[1776662880934,61.41,74177.83,0.0,0.00875,1e-05,1.62246]
[1776662885969,61.41,74178.41,0.0,0.00876,1e-05,1.62381]
[1776662891005,61.42,74183.1,0.0,0.00879,1e-05,1.62902]
[1776662896040,61.42,74192.44,0.0,0.00885,1e-05,1.63854]
[1776662902082,61.43,74193.0,0.0,0.00885,1e-05,1.63987]
[1776662907119,61.43,74192.85,0.0,0.00886,1e-05,1.64039]
[1776662913161,61.44,74193.3,0.0,0.00886,1e-05,1.64037]
[1776662918196,61.44,74196.24,0.0,0.00888,1e-05,1.6438]
[1776662923231,61.44,74197.76,0.0,0.00889,1e-05,1.64586]
[1776662928266,61.45,74197.02,0.0,0.00889,1e-05,1.64577]
[1776662933301,61.45,74191.21,0.0,0.00886,1e-05,1.64086]
[1776662939342,61.46,74197.45,0.0,0.0089,1e-05,1.64751]
[1776662945385,61.46,74195.27,0.0,0.00889,1e-05,1.64616]
[1776662951427,61.47,74195.31,0.0,0.0089,1e-05,1.64691]
[1776662958476,61.47,74195.46,0.0,0.0089,1e-05,1.64787]
[1776662963511,61.47,74190.69,0.0,0.00888,1e-05,1.64391]
[1776662968546,61.48,74176.76,0.0,0.00881,1e-05,1.63138]
[1776662973582,61.48,74177.86,0.0,0.00881,1e-05,1.6319]
[1776662987680,61.5,74177.67,0.0,0.00882,1e-05,1.63386]
[1776662993722,61.5,74177.67,0.0,0.00883,1e-05,1.6347]
[1776662998757,61.51,74174.14,0.0,0.00881,1e-05,1.63207]
[1776663004257,61.51,74169.63,0.0,0.00879,1e-05,1.62842]
[1776663013863,61.52,74157.66,0.0,0.00873,1e-05,1.61896]
[1776663018898,61.53,74151.68,0.0,0.0087,1e-05,1.61425]
[1776663023932,61.53,74151.08,0.0,0.00871,1e-05,1.61459]
[1776663028967,61.54,74144.59,0.0,0.00868,1e-05,1.60944]
[1776663034004,61.55,74156.82,0.0,0.00874,1e-05,1.62057]
[1776663039041,61.55,74154.78,0.0,0.00874,1e-05,1.6195]
[1776663044076,61.56,74152.38,0.0,0.00873,1e-05,1.61811]
[1776663049115,61.56,74145.07,0.0,0.00869,1e-05,1.61216]
[1776663055157,61.57,74151.42,0.0,0.00874,1e-05,1.61914]
[1776663060192,61.58,74151.5,0.0,0.00874,1e-05,1.62006]
[1776663065227,61.58,74152.38,0.0,0.00875,1e-05,1.62174]
[1776663070262,61.59,74153.39,0.0,0.00876,1e-05,1.62353]
[1776663075297,61.59,74153.28,0.0,0.00877,1e-05,1.62427]
[1776663081339,61.6,74153.25,0.0,0.00877,1e-05,1.62525]
[1776663086374,61.6,74152.44,0.0,0.00877,1e-05,1.62532]
[1776663091409,61.61,74141.82,0.0,0.00871,1e-05,1.61501]
[1776663097450,61.62,74141.94,0.0,0.00872,1e-05,1.6162]
[1776663103493,61.62,74148.45,0.0,0.00876,1e-05,1.62336]
[1776663108528,61.63,74164.1,0.0,0.00886,1e-05,1.63884]
[1776663113562,61.63,74180.67,0.0,0.00896,1e-05,1.65516]
[1776663118598,61.64,74181.41,0.0,0.00896,1e-05,1.65639]
[1776663121197,61.64,74181.47,0.0,0.00896,1e-05,1.65655]
[1776663122490,61.64,74185.77,0.0,0.00899,1e-05,1.66085]
[1776663126423,61.64,74202.71,0.0,0.00909,1e-05,1.67742]
[1776663129266,61.64,74201.59,0.0,0.00908,1e-05,1.67647]
[1776663134712,61.64,74196.12,0.0,0.00906,1e-05,1.6717]
[1776663139747,61.65,74216.55,0.0,0.00918,1e-05,1.69174]
[1776663144782,61.65,74211.78,0.0,0.00915,1e-05,1.68733]
[1776663149817,61.65,74207.59,0.0,0.00913,1e-05,1.68357]
[1776663154857,61.65,74207.59,0.0,0.00912,1e-05,1.68255]
[1776663155941,61.65,74207.59,0.0,0.00912,1e-05,1.68255]
[1776663157288,61.65,74197.09,0.0,0.00906,1e-05,1.67249]
[1776663161072,61.65,74188.92,0.0,0.00902,1e-05,1.66498]
[1776663162654,61.66,74196.78,0.0,0.00906,1e-05,1.67266]
[1776663167950,61.66,74204.77,0.0,0.00911,1e-05,1.68068]
[1776663172984,61.66,74206.06,0.0,0.00912,1e-05,1.68216]
[1776663178024,61.66,74206.73,0.0,0.00913,1e-05,1.68304]
[1776663183062,61.66,74201.27,0.0,0.00909,1e-05,1.67801]
[1776663186182,61.66,74201.24,0.0,0.0091,1e-05,1.67808]
[1776663187367,61.66,74206.16,0.0,0.00912,1e-05,1.68287]
[1776663197160,61.67,74208.1,0.0,0.00914,1e-05,1.68515]
[1776663202195,61.67,74194.65,0.0,0.00906,1e-05,1.67244]
[1776663207230,61.67,74194.58,0.0,0.00906,1e-05,1.67266]
[1776663210113,61.67,74194.87,0.0,0.00906,1e-05,1.67306]
[1776663212133,61.67,74209.03,0.0,0.00914,1e-05,1.68553]
[1776663218307,61.67,74208.56,0.0,0.00914,1e-05,1.68532]
[1776663223342,61.67,74208.64,0.0,0.00914,1e-05,1.68557]
[1776663228378,61.67,74209.65,0.0,0.00915,1e-05,1.68671]
[1776663233413,61.67,74215.1,0.0,0.00918,1e-05,1.6921]
[1776663238447,61.68,74212.86,0.0,0.00917,1e-05,1.69005]
[1776663243483,61.68,74196.65,0.0,0.00908,1e-05,1.67462]
[1776663248526,61.68,74181.94,0.0,0.00899,1e-05,1.66084]
[1776663253561,61.68,74177.1,0.0,0.00897,1e-05,1.65665]
[1776663258596,61.68,74180.67,0.0,0.00899,1e-05,1.6605]
[1776663263631,61.69,74195.7,0.0,0.00908,1e-05,1.67524]
[1776663268666,61.69,74201.24,0.0,0.00911,1e-05,1.68085]
[1776663274707,61.69,74200.84,0.0,0.00911,1e-05,1.6795]
[1776663279743,61.69,74201.42,0.0,0.00911,1e-05,1.68031]
[1776663284778,61.69,74201.42,0.0,0.00911,1e-05,1.68056]
[1776663290821,61.7,74202.37,0.0,0.00912,1e-05,1.68176]
[1776663295856,61.7,74202.33,0.0,0.00912,1e-05,1.68195]
[1776663300891,61.7,74201.42,0.0,0.00912,1e-05,1.68129]
[1776663305926,61.7,74201.35,0.0,0.00912,1e-05,1.68143]
[1776663310961,61.7,74201.65,0.0,0.00912,1e-05,1.68193]
[1776663315996,61.7,74204.84,0.0,0.00914,1e-05,1.68525]
[1776663322038,61.7,74203.74,0.0,0.00914,1e-05,1.6844]
[1776663327073,61.71,74202.14,0.0,0.00913,1e-05,1.68307]
[1776663332108,61.71,74205.03,0.0,0.00914,1e-05,1.68478]
[1776663337143,61.71,74204.88,0.0,0.00914,1e-05,1.68481]
[1776663342178,61.71,74205.94,0.0,0.00915,1e-05,1.68601]
[1776663347213,61.71,74205.81,0.0,0.00915,1e-05,1.68606]
[1776663352248,61.71,74206.7,0.0,0.00915,1e-05,1.6871]
[1776663357282,61.71,74207.11,0.0,0.00916,1e-05,1.68766]
[1776663362318,61.71,74208.84,0.0,0.00917,1e-05,1.6895]
[1776663367353,61.71,74207.81,0.0,0.00916,1e-05,1.68864]
[1776663372387,61.71,74207.78,0.0,0.00916,1e-05,1.68878]
[1776663380444,61.72,74210.37,0.0,0.00918,1e-05,1.69151]
[1776663385480,61.72,74210.28,0.0,0.00918,1e-05,1.69156]
[1776663390514,61.72,74208.37,0.0,0.00917,1e-05,1.68986]
[1776663395550,61.72,74208.87,0.0,0.00917,1e-05,1.68924]
[1776663401593,61.72,74208.87,0.0,0.00917,1e-05,1.68943]
[1776663406628,61.72,74215.85,0.0,0.00921,1e-05,1.69634]
[1776663410889,61.72,74219.33,0.0,0.00923,1e-05,1.69977]
[1776663412604,61.72,74228.67,0.0,0.00929,1e-05,1.70888]
[1776663414253,61.72,74230.2,0.0,0.0093,1e-05,1.71038]
[1776663415662,61.72,74233.89,0.0,0.00932,1e-05,1.71398]
[1776663419452,61.72,74247.59,0.0,0.0094,1e-05,1.72736]
[1776663421780,61.72,74252.4,0.0,0.00943,1e-05,1.73199]
[1776663427775,61.72,74250.97,0.0,0.00942,1e-05,1.73029]
[1776663433824,61.72,74251.23,0.0,0.00942,1e-05,1.7303]
[1776663438859,61.72,74250.75,0.0,0.00941,1e-05,1.72962]
[1776663443894,61.71,74250.43,0.0,0.00941,1e-05,1.72909]
[1776663448928,61.71,74250.43,0.0,0.00941,1e-05,1.72889]
[1776663453965,61.71,74246.13,0.0,0.00937,1e-05,1.72319]
[1776663458999,61.71,74243.26,0.0,0.00936,1e-05,1.7202]
[1776663464034,61.71,74233.94,0.0,0.0093,1e-05,1.71095]
[1776663470077,61.71,74233.56,0.0,0.0093,1e-05,1.71052]
[1776663475112,61.71,74234.32,0.0,0.0093,1e-05,1.71123]
[1776663480147,61.71,74230.7,0.0,0.00928,1e-05,1.70766]
[1776663485183,61.71,74225.99,0.0,0.00925,1e-05,1.70309]
[1776663492232,61.71,74220.26,0.0,0.00922,1e-05,1.6976]
[1776663498274,61.71,74220.15,0.0,0.00922,1e-05,1.69756]
[1776663504319,61.71,74219.8,0.0,0.00922,1e-05,1.69728]
[1776663512200,61.71,74219.09,0.0,0.00921,1e-05,1.69662]
[1776663517410,61.71,74209.28,0.0,0.00915,1e-05,1.68604]
[1776663522445,61.71,74209.72,0.0,0.00915,1e-05,1.68664]
[1776663527480,61.71,74203.53,0.0,0.00912,1e-05,1.68088]
[1776663532517,61.72,74199.8,0.0,0.0091,1e-05,1.67756]
[1776663538558,61.72,74199.33,0.0,0.0091,1e-05,1.67744]
[1776663543593,61.72,74198.95,0.0,0.0091,1e-05,1.67736]
[1776663548628,61.72,74199.51,0.0,0.0091,1e-05,1.67819]
[1776663553663,61.72,74195.52,0.0,0.00908,1e-05,1.67466]
[1776663558698,61.73,74197.18,0.0,0.00909,1e-05,1.67658]
[1776663563734,61.73,74197.32,0.0,0.0091,1e-05,1.67704]
[1776663568769,61.73,74197.33,0.0,0.0091,1e-05,1.67737]
[1776663573804,61.73,74201.61,0.0,0.00912,1e-05,1.68053]
[1776663579846,61.73,74200.91,0.0,0.00912,1e-05,1.68018]
[1776663584881,61.74,74180.91,0.0,0.009,1e-05,1.66133]
[1776663589916,61.74,74185.04,0.0,0.00903,1e-05,1.66571]
[1776663594951,61.74,74193.98,0.0,0.00908,1e-05,1.67464]
[1776663599986,61.74,74185.34,0.0,0.00903,1e-05,1.66668]
[1776663609054,61.75,74185.14,0.0,0.00904,1e-05,1.66715]
[1776663615096,61.75,74180.4,0.0,0.00901,1e-05,1.66307]
[1776663622145,61.75,74180.45,0.0,0.00902,1e-05,1.66367]
[1776663627180,61.76,74180.42,0.0,0.00902,1e-05,1.66404]
[1776663632215,61.76,74181.35,0.0,0.00902,1e-05,1.66406]
[1776663637250,61.76,74198.52,0.0,0.00912,1e-05,1.68088]
[1776663642285,61.76,74200.04,0.0,0.00913,1e-05,1.68256]
[1776663648327,61.77,74200.69,0.0,0.00914,1e-05,1.68343]
[1776663657619,61.77,74200.75,0.0,0.00914,1e-05,1.6836]
[1776663663432,61.77,74203.19,0.0,0.00916,1e-05,1.6864]
[1776663669474,61.77,74209.53,0.0,0.00919,1e-05,1.69266]
[1776663677530,61.77,74207.84,0.0,0.00918,1e-05,1.69118]
[1776663679805,61.77,74207.74,0.0,0.00918,1e-05,1.6911]
[1776663681122,61.77,74219.2,0.0,0.00925,1e-05,1.70225]
[1776663686597,61.77,74219.36,0.0,0.00925,1e-05,1.70242]
[1776663691632,61.77,74219.91,0.0,0.00925,1e-05,1.7017]
[1776663696667,61.77,74211.3,0.0,0.0092,1e-05,1.6934]
[1776663701702,61.77,74214.0,0.0,0.00922,1e-05,1.69611]
[1776663706737,61.77,74214.59,0.0,0.00922,1e-05,1.69676]
[1776663711771,61.77,74213.85,0.0,0.00922,1e-05,1.69612]
[1776663716807,61.77,74214.98,0.0,0.00922,1e-05,1.69729]
[1776663721842,61.77,74214.95,0.0,0.00922,1e-05,1.69733]
[1776663726876,61.77,74217.38,0.0,0.00924,1e-05,1.69975]
[1776663731912,61.77,74220.7,0.0,0.00926,1e-05,1.70301]
[1776663736947,61.77,74220.73,0.0,0.00926,1e-05,1.70307]
[1776663742989,61.78,74221.84,0.0,0.00926,1e-05,1.70419]
[1776663748024,61.78,74224.25,0.0,0.00928,1e-05,1.70657]
[1776663753059,61.78,74228.17,0.0,0.0093,1e-05,1.70913]
[1776663759101,61.78,74229.4,0.0,0.0093,1e-05,1.71033]
[1776663764135,61.78,74239.48,0.0,0.00936,1e-05,1.72018]
[1776663769171,61.77,74239.91,0.0,0.00936,1e-05,1.72052]
[1776663775213,61.77,74243.61,0.0,0.00939,1e-05,1.72398]
[1776663780248,61.77,74244.2,0.0,0.00939,1e-05,1.7244]
[1776663785285,61.77,74241.75,0.0,0.00937,1e-05,1.72183]
[1776663790321,61.77,74230.46,0.0,0.00931,1e-05,1.71068]
[1776663796362,61.77,74230.54,0.0,0.00931,1e-05,1.71068]
[1776663801399,61.77,74237.07,0.0,0.00934,1e-05,1.71698]
[1776663806442,61.77,74236.51,0.0,0.00934,1e-05,1.7163]
[1776663811476,61.77,74236.58,0.0,0.00933,1e-05,1.71495]
[1776663816512,61.77,74238.07,0.0,0.00934,1e-05,1.71628]
[1776663821547,61.77,74238.06,0.0,0.00934,1e-05,1.7161]
[1776663828597,61.77,74237.77,0.0,0.00934,1e-05,1.71562]
[1776663834639,61.76,74231.54,0.0,0.0093,1e-05,1.70941]
[1776663839674,61.76,74230.04,0.0,0.00929,1e-05,1.70789]
[1776663851758,61.76,74229.74,0.0,0.00929,1e-05,1.70747]
[1776663856793,61.76,74229.7,0.0,0.00929,1e-05,1.70738]
[1776663861828,61.76,74226.57,0.0,0.00927,1e-05,1.70428]
[1776663867869,61.76,74224.17,0.0,0.00925,1e-05,1.70193]
[1776663872907,61.76,74212.26,0.0,0.00918,1e-05,1.68917]
[1776663878950,61.76,74209.24,0.0,0.00916,1e-05,1.68643]
[1776663883985,61.77,74193.07,0.0,0.00907,1e-05,1.67109]
[1776663889021,61.77,74191.87,0.0,0.00906,1e-05,1.67023]
[1776663894059,61.77,74180.79,0.0,0.009,1e-05,1.65993]
[1776663894914,61.77,74180.79,0.0,0.009,1e-05,1.65993]
[1776663894950,61.77,74180.79,0.0,0.009,1e-05,1.65993]
[1776663895073,61.77,74157.92,0.0,0.00887,1e-05,1.63832]
[1776663895632,61.77,74157.92,0.0,0.00887,1e-05,1.63832]
[1776663897402,61.77,74152.78,0.0,0.00884,1e-05,1.63371]
[1776663900662,61.77,74152.36,0.0,0.00884,1e-05,1.63355]
[1776663903875,61.78,74136.29,0.0,0.00875,1e-05,1.61898]
[1776663909179,61.78,74140.65,0.0,0.00878,1e-05,1.62389]
[1776663914214,61.79,74147.57,0.0,0.00883,1e-05,1.63101]
[1776663919249,61.79,74146.27,0.0,0.00882,1e-05,1.63042]
[1776663924284,61.79,74147.69,0.0,0.00883,1e-05,1.63237]
[1776663929319,61.8,74152.95,0.0,0.00887,1e-05,1.63793]
[1776663934354,61.8,74170.58,0.0,0.00896,1e-05,1.65386]
[1776663939516,61.8,74182.78,0.0,0.00904,1e-05,1.66577]
[1776663944705,61.8,74185.65,0.0,0.00906,1e-05,1.66881]
[1776663950467,61.81,74195.23,0.0,0.00911,1e-05,1.67835]
[1776663955451,61.81,74195.37,0.0,0.00911,1e-05,1.67862]
[1776663960537,61.81,74198.64,0.0,0.00914,1e-05,1.68206]
[1776663965572,61.81,74202.69,0.0,0.00916,1e-05,1.68614]
[1776663970607,61.81,74203.12,0.0,0.00916,1e-05,1.68671]
[1776663977659,61.81,74203.95,0.0,0.00917,1e-05,1.68771]
[1776663982694,61.81,74204.25,0.0,0.00917,1e-05,1.68814]
[1776663987730,61.82,74207.81,0.0,0.00919,1e-05,1.69172]
[1776663994779,61.82,74208.78,0.0,0.00919,1e-05,1.69154]
[1776663999814,61.82,74209.57,0.0,0.0092,1e-05,1.69242]
[1776664004849,61.82,74202.53,0.0,0.00916,1e-05,1.68573]
[1776664009885,61.82,74197.7,0.0,0.00913,1e-05,1.68126]
[1776664014920,61.82,74187.89,0.0,0.00908,1e-05,1.6721]
[1776664019955,61.82,74185.7,0.0,0.00907,1e-05,1.6703]
[1776664024990,61.82,74200.76,0.0,0.00915,1e-05,1.68502]
[1776664030026,61.82,74209.01,0.0,0.0092,1e-05,1.69313]
[1776664035061,61.83,74207.83,0.0,0.0092,1e-05,1.69208]
[1776664041104,61.83,74212.67,0.0,0.00923,1e-05,1.69687]
[1776664047146,61.83,74211.81,0.0,0.00922,1e-05,1.6961]
[1776664052180,61.83,74211.46,0.0,0.00921,1e-05,1.69454]
[1776664057215,61.83,74213.96,0.0,0.00923,1e-05,1.69702]
[1776664062251,61.83,74209.94,0.0,0.00921,1e-05,1.69317]
[1776664067286,61.83,74211.55,0.0,0.00921,1e-05,1.6948]
[1776664072321,61.83,74216.27,0.0,0.00924,1e-05,1.69942]
[1776664077359,61.83,74228.49,0.0,0.00932,1e-05,1.71131]
[1776664082394,61.83,74229.12,0.0,0.00932,1e-05,1.71183]
[1776664087429,61.83,74229.22,0.0,0.00932,1e-05,1.71183]
[1776664092464,61.83,74229.43,0.0,0.00932,1e-05,1.71194]
[1776664097499,61.83,74232.36,0.0,0.00934,1e-05,1.71469]
[1776664102534,61.82,74232.63,0.0,0.00934,1e-05,1.71481]
[1776664108576,61.82,74234.2,0.0,0.00934,1e-05,1.71617]
[1776664115625,61.82,74240.47,0.0,0.00937,1e-05,1.72078]
[1776664120660,61.82,74245.24,0.0,0.0094,1e-05,1.72523]
[1776664126702,61.82,74245.24,0.0,0.0094,1e-05,1.72493]
[1776664131736,61.82,74245.79,0.0,0.0094,1e-05,1.72523]
[1776664136772,61.82,74246.75,0.0,0.0094,1e-05,1.72593]
[1776664143822,61.81,74249.54,0.0,0.00942,1e-05,1.72833]
[1776664148857,61.81,74232.24,0.0,0.00931,1e-05,1.71112]
[1776664153892,61.81,74220.2,0.0,0.00924,1e-05,1.69933]
[1776664158932,61.81,74231.85,0.0,0.00931,1e-05,1.71064]
[1776664163967,61.81,74234.65,0.0,0.00933,1e-05,1.71323]
[1776664169002,61.81,74237.51,0.0,0.00934,1e-05,1.71587]
[1776664174038,61.81,74237.27,0.0,0.00933,1e-05,1.71419]
[1776664180079,61.81,74237.57,0.0,0.00933,1e-05,1.71429]
[1776664186121,61.81,74234.36,0.0,0.00931,1e-05,1.71098]
[1776664192163,61.8,74237.44,0.0,0.00933,1e-05,1.71382]
[1776664197198,61.8,74239.03,0.0,0.00934,1e-05,1.71522]
[1776664202233,61.8,74237.46,0.0,0.00933,1e-05,1.71352]
[1776664207268,61.8,74238.03,0.0,0.00933,1e-05,1.71392]
[1776664212303,61.8,74238.24,0.0,0.00933,1e-05,1.71397]
[1776664218345,61.8,74238.32,0.0,0.00933,1e-05,1.71386]
[1776664223380,61.8,74239.82,0.0,0.00934,1e-05,1.71517]
[1776664231436,61.8,74239.75,0.0,0.00933,1e-05,1.71356]
[1776664239545,61.8,74239.68,0.0,0.00933,1e-05,1.71346]
[1776664245534,61.79,74248.32,0.0,0.00938,1e-05,1.72149]
[1776664250569,61.79,74263.58,0.0,0.00947,1e-05,1.73621]
[1776664255605,61.79,74266.02,0.0,0.00948,1e-05,1.73829]
[1776664260640,61.79,74271.89,0.0,0.00951,1e-05,1.74371]
[1776664265676,61.78,74269.26,0.0,0.0095,1e-05,1.74073]
[1776664270748,61.78,74268.89,0.0,0.00949,1e-05,1.74006]
[1776664276754,61.78,74252.58,0.0,0.00939,1e-05,1.72353]
[1776664281789,61.78,74248.43,0.0,0.00937,1e-05,1.71926]
[1776664286824,61.78,74248.52,0.0,0.00936,1e-05,1.71918]
[1776664291859,61.78,74252.6,0.0,0.00938,1e-05,1.72173]
[1776664296894,61.78,74253.34,0.0,0.00938,1e-05,1.72224]
[1776664301929,61.77,74259.24,0.0,0.00942,1e-05,1.72785]
[1776664306964,61.77,74264.55,0.0,0.00945,1e-05,1.73284]
[1776664315020,61.77,74263.28,0.0,0.00944,1e-05,1.73118]
[1776664320055,61.77,74263.72,0.0,0.00944,1e-05,1.73137]
[1776664325090,61.77,74263.35,0.0,0.00944,1e-05,1.73073]
[1776664331132,61.77,74257.51,0.0,0.0094,1e-05,1.72477]
[1776664336167,61.76,74257.5,0.0,0.0094,1e-05,1.72459]
[1776664341202,61.76,74257.57,0.0,0.0094,1e-05,1.7245]
[1776664346237,61.76,74257.12,0.0,0.00939,1e-05,1.72389]
[1776664351271,61.76,74254.67,0.0,0.00937,1e-05,1.72005]
[1776664352353,61.76,74254.67,0.0,0.00937,1e-05,1.72005]
[1776664353212,61.76,74254.81,0.0,0.00937,1e-05,1.72016]
[1776664359329,61.76,74250.27,0.0,0.00934,1e-05,1.71557]
[1776664364365,61.76,74250.44,0.0,0.00934,1e-05,1.71564]
[1776664370407,61.76,74251.89,0.0,0.00935,1e-05,1.71692]
[1776664375278,61.76,74252.06,0.0,0.00935,1e-05,1.71699]
[1776664380477,61.76,74253.03,0.0,0.00936,1e-05,1.7178]
[1776664385512,61.76,74251.82,0.0,0.00935,1e-05,1.71649]
[1776664390547,61.76,74250.66,0.0,0.00934,1e-05,1.71523]
[1776664395582,61.76,74265.06,0.0,0.00943,1e-05,1.72927]
[1776664400617,61.75,74259.64,0.0,0.00939,1e-05,1.72371]
[1776664405652,61.75,74262.97,0.0,0.00941,1e-05,1.72681]
[1776664415721,61.75,74263.61,0.0,0.00941,1e-05,1.72575]
[1776664420757,61.75,74263.84,0.0,0.00941,1e-05,1.7258]
[1776664428813,61.75,74265.22,0.0,0.00941,1e-05,1.72689]
[1776664433848,61.75,74268.15,0.0,0.00943,1e-05,1.72961]
[1776664439890,61.74,74267.91,0.0,0.00943,1e-05,1.72915]
[1776664444925,61.74,74280.51,0.0,0.0095,1e-05,1.74139]
[1776664449960,61.74,74292.82,0.0,0.00957,1e-05,1.75331]
[1776664454724,61.74,74303.97,0.0,0.00964,1e-05,1.76421]
[1776664460034,61.74,74310.35,0.0,0.00968,1e-05,1.76986]
[1776664465071,61.73,74314.72,0.0,0.0097,1e-05,1.77368]
[1776664470106,61.73,74317.93,0.0,0.00972,1e-05,1.77632]
[1776664475141,61.72,74325.88,0.0,0.00975,1e-05,1.7824]
[1776664480176,61.72,74325.3,0.0,0.00975,1e-05,1.78115]
[1776664485211,61.72,74324.68,0.0,0.00974,1e-05,1.77988]
[1776664490246,61.71,74324.57,0.0,0.00973,1e-05,1.779]
[1776664495281,61.71,74326.24,0.0,0.00974,1e-05,1.78005]
[1776664500316,61.7,74331.63,0.0,0.00977,1e-05,1.78498]
[1776664505351,61.7,74330.15,0.0,0.00975,1e-05,1.78266]
[1776664511393,61.69,74326.75,0.0,0.00973,1e-05,1.77846]
[1776664517435,61.69,74325.87,0.0,0.00972,1e-05,1.77682]
[1776664522470,61.69,74326.04,0.0,0.00972,1e-05,1.77638]
[1776664527507,61.68,74329.32,0.0,0.00973,1e-05,1.77909]
[1776664532541,61.68,74332.96,0.0,0.00974,1e-05,1.78081]
[1776664537576,61.67,74331.55,0.0,0.00973,1e-05,1.77875]
[1776664542612,61.67,74330.72,0.0,0.00972,1e-05,1.7773]
[1776664547647,61.67,74331.67,0.0,0.00972,1e-05,1.77765]
[1776664552682,61.66,74332.06,0.0,0.00972,1e-05,1.77744]
[1776664559731,61.66,74331.2,0.0,0.00971,1e-05,1.77573]
[1776664564766,61.65,74331.65,0.0,0.00971,1e-05,1.77559]
[1776664569801,61.65,74328.27,0.0,0.00969,1e-05,1.77161]
[1776664574836,61.65,74328.19,0.0,0.00968,1e-05,1.77098]
[1776664579871,61.64,74322.99,0.0,0.00965,1e-05,1.76521]
[1776664584906,61.64,74322.34,0.0,0.00964,1e-05,1.76406]
[1776664589941,61.64,74322.38,0.0,0.00964,1e-05,1.76361]
[1776664594979,61.63,74322.42,0.0,0.00963,1e-05,1.76185]
[1776664601020,61.63,74321.52,0.0,0.00962,1e-05,1.76038]
[1776664606055,61.63,74323.2,0.0,0.00963,1e-05,1.76159]
[1776664613104,61.62,74324.26,0.0,0.00963,1e-05,1.76197]
[1776664618139,61.62,74322.66,0.0,0.00962,1e-05,1.75988]
[1776664623174,61.62,74322.03,0.0,0.00961,1e-05,1.75878]
[1776664628209,61.61,74311.96,0.0,0.00954,1e-05,1.74826]
[1776664630223,61.61,74293.06,0.0,0.00943,1e-05,1.72937]
[1776664635258,61.61,74288.75,0.0,0.0094,1e-05,1.72492]
[1776664640293,61.61,74291.19,0.0,0.00942,1e-05,1.72716]
[1776664646335,61.61,74294.81,0.0,0.00944,1e-05,1.7305]
[1776664652376,61.61,74293.28,0.0,0.00942,1e-05,1.72746]
[1776664657412,61.61,74295.88,0.0,0.00943,1e-05,1.72984]
[1776664662448,61.61,74297.58,0.0,0.00944,1e-05,1.73128]
[1776664668489,61.6,74297.83,0.0,0.00944,1e-05,1.73127]
[1776664675055,61.6,74297.8,0.0,0.00944,1e-05,1.73108]
[1776664681581,61.6,74291.45,0.0,0.0094,1e-05,1.72445]
[1776664686615,61.6,74289.93,0.0,0.00939,1e-05,1.72281]
[1776664691651,61.6,74290.88,0.0,0.00939,1e-05,1.72361]
[1776664699714,61.6,74290.97,0.0,0.00939,1e-05,1.72347]
[1776664705756,61.6,74292.93,0.0,0.0094,1e-05,1.72522]
[1776664710791,61.6,74292.79,0.0,0.0094,1e-05,1.72492]
[1776664715876,61.59,74295.54,0.0,0.00941,1e-05,1.7262]
[1776664720911,61.59,74296.55,0.0,0.00942,1e-05,1.72703]
[1776664726953,61.59,74296.22,0.0,0.00941,1e-05,1.7265]
[1776664734003,61.59,74296.22,0.0,0.00941,1e-05,1.72627]
[1776664739038,61.59,74300.59,0.0,0.00944,1e-05,1.73043]
[1776664746087,61.59,74301.66,0.0,0.00944,1e-05,1.73119]
[1776664751122,61.59,74302.19,0.0,0.00944,1e-05,1.73151]
[1776664757164,61.59,74302.63,0.0,0.00944,1e-05,1.73169]
[1776664762198,61.58,74301.62,0.0,0.00944,1e-05,1.73049]
[1776664767234,61.58,74301.52,0.0,0.00944,1e-05,1.73019]
[1776664773277,61.58,74306.26,0.0,0.00946,1e-05,1.73332]
[1776664778312,61.58,74304.28,0.0,0.00944,1e-05,1.73114]
[1776664785361,61.58,74297.81,0.0,0.0094,1e-05,1.72454]
[1776664794424,61.58,74297.79,0.0,0.0094,1e-05,1.72428]
[1776664799459,61.58,74298.57,0.0,0.0094,1e-05,1.72493]
[1776664804494,61.58,74314.53,0.0,0.0095,1e-05,1.74057]
[1776664809529,61.57,74316.74,0.0,0.00951,1e-05,1.7425]
[1776664814564,61.57,74321.38,0.0,0.00954,1e-05,1.74684]
[1776664819600,61.57,74321.75,0.0,0.00954,1e-05,1.74682]
[1776664824635,61.57,74318.2,0.0,0.00951,1e-05,1.74297]
[1776664829670,61.57,74317.85,0.0,0.00951,1e-05,1.74234]
[1776664834706,61.56,74318.21,0.0,0.0095,1e-05,1.74111]
[1776664839741,61.56,74301.75,0.0,0.0094,1e-05,1.72459]
[1776664844776,61.56,74301.85,0.0,0.0094,1e-05,1.72457]
[1776664849810,61.56,74302.07,0.0,0.0094,1e-05,1.72468]
[1776664854846,61.56,74294.86,0.0,0.00936,1e-05,1.71749]
[1776664859881,61.56,74294.34,0.0,0.00936,1e-05,1.71694]
[1776664864916,61.56,74297.19,0.0,0.00937,1e-05,1.71971]
[1776664869951,61.56,74303.69,0.0,0.00941,1e-05,1.72601]
[1776664875993,61.56,74305.52,0.0,0.00942,1e-05,1.72763]
[1776664883044,61.56,74305.87,0.0,0.00942,1e-05,1.72774]
[1776664888079,61.56,74296.88,0.0,0.00937,1e-05,1.71871]
[1776664893121,61.55,74297.39,0.0,0.00936,1e-05,1.71782]
[1776664897143,61.55,74317.97,0.0,0.00949,1e-05,1.73804]
[1776664902178,61.55,74324.23,0.0,0.00952,1e-05,1.74395]
[1776664907214,61.55,74330.94,0.0,0.00956,1e-05,1.75029]
[1776664912248,61.55,74329.0,0.0,0.00955,1e-05,1.74796]
[1776664917283,61.55,74329.9,0.0,0.00955,1e-05,1.74849]
[1776664922318,61.54,74309.43,0.0,0.00942,1e-05,1.7278]
[1776664927353,61.54,74314.44,0.0,0.00945,1e-05,1.73256]
[1776664932388,61.54,74323.7,0.0,0.00951,1e-05,1.7415]
[1776664937424,61.54,74327.65,0.0,0.00953,1e-05,1.74512]
[1776664942459,61.54,74329.81,0.0,0.00954,1e-05,1.74695]
[1776664947494,61.53,74329.94,0.0,0.00954,1e-05,1.74675]
[1776664952531,61.53,74338.64,0.0,0.00958,1e-05,1.75381]
[1776664957565,61.53,74344.46,0.0,0.00962,1e-05,1.75923]
[1776664962601,61.53,74339.38,0.0,0.00958,1e-05,1.75371]
[1776664967636,61.52,74333.78,0.0,0.00955,1e-05,1.74774]
[1776664972671,61.52,74335.01,0.0,0.00955,1e-05,1.74863]
[1776664977706,61.52,74336.32,0.0,0.00956,1e-05,1.74959]
[1776664982743,61.52,74336.3,0.0,0.00955,1e-05,1.74921]
[1776664987778,61.52,74336.46,0.0,0.00955,1e-05,1.74895]
[1776664992814,61.51,74340.08,0.0,0.00957,1e-05,1.75221]
[1776664997847,61.51,74346.43,0.0,0.00961,1e-05,1.75819]
[1776665002884,61.51,74350.62,0.0,0.00963,1e-05,1.76193]
[1776665007919,61.5,74351.52,0.0,0.00963,1e-05,1.76237]
[1776665012954,61.5,74353.52,0.0,0.00964,1e-05,1.76261]
[1776665017989,61.5,74365.51,0.0,0.00971,1e-05,1.77419]
[1776665023025,61.49,74375.38,0.0,0.00976,1e-05,1.78358]
[1776665026576,61.49,74392.74,0.0,0.00987,1e-05,1.80088]
[1776665027053,61.49,74413.42,0.0,0.01,1e-05,1.82198]
[1776665030303,61.49,74418.92,0.0,0.01003,1e-05,1.82727]
[1776665032311,61.49,74438.14,0.0,0.01015,1e-05,1.84684]
[1776665033360,61.49,74445.36,0.0,0.0102,1e-05,1.85414]
[1776665043168,61.47,74458.35,0.0,0.01026,1e-05,1.86493]
[1776665048203,61.46,74459.25,0.0,0.01026,1e-05,1.86451]
[1776665053239,61.45,74459.39,0.0,0.01025,1e-05,1.86331]
[1776665059280,61.44,74460.0,0.0,0.01025,1e-05,1.86237]
[1776665065323,61.43,74463.5,0.0,0.01026,1e-05,1.86445]
[1776665070283,61.43,74462.15,0.0,0.01024,1e-05,1.86199]
[1776665070359,61.42,74440.56,0.0,0.0101,1e-05,1.83913]
[1776665073460,61.42,74430.96,0.0,0.01003,1e-05,1.82739]
[1776665077192,61.42,74426.39,0.0,0.01,1e-05,1.82187]
[1776665079680,61.41,74423.48,0.0,0.00998,1e-05,1.81829]
[1776665085464,61.41,74415.03,0.0,0.00992,1e-05,1.8085]
[1776665090503,61.4,74412.9,0.0,0.0099,1e-05,1.80545]
[1776665095538,61.4,74414.22,0.0,0.0099,1e-05,1.80597]
[1776665100576,61.39,74416.0,0.0,0.00991,1e-05,1.80694]
[1776665105612,61.39,74412.5,0.0,0.00988,1e-05,1.80254]
[1776665110647,61.38,74417.21,0.0,0.0099,1e-05,1.80654]
[1776665115682,61.38,74418.16,0.0,0.0099,1e-05,1.80668]
[1776665120717,61.37,74417.49,0.0,0.00989,1e-05,1.80516]
[1776665125752,61.37,74410.68,0.0,0.00985,1e-05,1.79737]
[1776665130786,61.36,74410.13,0.0,0.00984,1e-05,1.79606]
[1776665135822,61.36,74428.11,0.0,0.00994,1e-05,1.8124]
[1776665140857,61.35,74428.57,0.0,0.00994,1e-05,1.812]
[1776665146899,61.35,74431.5,0.0,0.00995,1e-05,1.81394]
[1776665151935,61.34,74423.09,0.0,0.00989,1e-05,1.8044]
[1776665157977,61.33,74421.84,0.0,0.00988,1e-05,1.80195]
[1776665163012,61.33,74419.9,0.0,0.00986,1e-05,1.79915]
[1776665168049,61.32,74419.58,0.0,0.00985,1e-05,1.79801]
[1776665173085,61.32,74401.65,0.0,0.00973,1e-05,1.77901]
[1776665178119,61.31,74404.99,0.0,0.00975,1e-05,1.78176]
[1776665183154,61.31,74403.24,0.0,0.00974,1e-05,1.77935]
[1776665190203,61.31,74402.96,0.0,0.00973,1e-05,1.77821]
[1776665195238,61.3,74398.94,0.0,0.00969,1e-05,1.77225]
[1776665200273,61.3,74399.19,0.0,0.00969,1e-05,1.772]
[1776665205308,61.3,74399.64,0.0,0.00969,1e-05,1.77192]
[1776665210343,61.29,74399.44,0.0,0.00969,1e-05,1.77118]
[1776665215377,61.29,74393.9,0.0,0.00965,1e-05,1.76508]
[1776665220413,61.29,74385.46,0.0,0.0096,1e-05,1.75614]
[1776665225448,61.28,74403.93,0.0,0.00971,1e-05,1.77438]
[1776665230483,61.28,74401.89,0.0,0.00969,1e-05,1.77177]
[1776665237532,61.28,74402.22,0.0,0.00969,1e-05,1.77135]
[1776665242566,61.27,74402.15,0.0,0.00968,1e-05,1.77075]
[1776665249616,61.27,74405.13,0.0,0.0097,1e-05,1.77301]
[1776665254651,61.26,74403.53,0.0,0.00968,1e-05,1.76955]
[1776665260413,61.26,74403.76,0.0,0.00968,1e-05,1.76927]
[1776665265728,61.26,74399.6,0.0,0.00965,1e-05,1.76448]
[1776665270762,61.26,74395.19,0.0,0.00962,1e-05,1.75959]
[1776665278822,61.25,74394.02,0.0,0.0096,1e-05,1.75773]
[1776665283857,61.25,74394.95,0.0,0.00961,1e-05,1.75821]
[1776665288893,61.25,74392.23,0.0,0.00959,1e-05,1.75503]
[1776665293928,61.24,74391.82,0.0,0.00958,1e-05,1.75419]
[1776665298963,61.24,74390.3,0.0,0.00957,1e-05,1.75224]
[1776665303998,61.24,74389.42,0.0,0.00956,1e-05,1.75094]
[1776665309034,61.23,74397.61,0.0,0.00961,1e-05,1.75877]
[1776665315076,61.23,74399.02,0.0,0.00961,1e-05,1.75832]
[1776665320111,61.23,74399.05,0.0,0.00961,1e-05,1.75791]
[1776665325146,61.23,74398.79,0.0,0.0096,1e-05,1.75713]
[1776665331188,61.22,74388.05,0.0,0.00953,1e-05,1.74589]
[1776665336223,61.22,74388.42,0.0,0.00953,1e-05,1.74593]
[1776665342268,61.22,74384.95,0.0,0.00951,1e-05,1.74205]
[1776665348309,61.22,74383.67,0.0,0.0095,1e-05,1.74042]
[1776665353344,61.21,74383.39,0.0,0.0095,1e-05,1.73984]
[1776665358379,61.21,74395.76,0.0,0.00957,1e-05,1.75188]
[1776665365427,61.21,74395.6,0.0,0.00956,1e-05,1.75117]
[1776665372477,61.21,74395.83,0.0,0.00956,1e-05,1.74957]
[1776665378519,61.2,74395.72,0.0,0.00955,1e-05,1.74905]
[1776665384561,61.2,74394.68,0.0,0.00954,1e-05,1.74761]
[1776665389596,61.2,74394.39,0.0,0.00954,1e-05,1.74701]
[1776665394631,61.2,74395.24,0.0,0.00954,1e-05,1.74756]
[1776665400673,61.19,74395.51,0.0,0.00954,1e-05,1.74746]
[1776665406716,61.19,74386.4,0.0,0.00949,1e-05,1.73804]
[1776665411751,61.19,74386.33,0.0,0.00948,1e-05,1.73774]
[1776665418800,61.19,74386.11,0.0,0.00948,1e-05,1.7372]
[1776665425849,61.19,74384.23,0.0,0.00947,1e-05,1.73503]
[1776665430884,61.19,74381.23,0.0,0.00945,1e-05,1.73185]
[1776665436930,61.18,74382.61,0.0,0.00945,1e-05,1.73171]
[1776665441965,61.18,74382.37,0.0,0.00945,1e-05,1.73129]
[1776665447000,61.18,74381.49,0.0,0.00944,1e-05,1.73023]
[1776665453049,61.18,74382.5,0.0,0.00944,1e-05,1.731]
[1776665458085,61.18,74382.4,0.0,0.00944,1e-05,1.7307]
[1776665463120,61.18,74378.17,0.0,0.00941,1e-05,1.72629]
[1776665465138,61.18,74355.84,0.0,0.00928,1e-05,1.70417]
[1776665471180,61.18,74355.47,0.0,0.00928,1e-05,1.70383]
[1776665476215,61.18,74347.4,0.0,0.00923,1e-05,1.69597]
[1776665482257,61.18,74347.67,0.0,0.00923,1e-05,1.69636]
[1776665487292,61.18,74347.02,0.0,0.00923,1e-05,1.69583]
[1776665492326,61.18,74347.12,0.0,0.00922,1e-05,1.69478]
[1776665497362,61.18,74341.9,0.0,0.00919,1e-05,1.68984]
[1776665502397,61.18,74345.59,0.0,0.00922,1e-05,1.69362]
[1776665507432,61.18,74342.63,0.0,0.0092,1e-05,1.69089]
[1776665511466,61.19,74323.16,0.0,0.00909,1e-05,1.67213]
[1776665516501,61.19,74312.72,0.0,0.00903,1e-05,1.66242]
[1776665521537,61.19,74312.3,0.0,0.00903,1e-05,1.66245]
[1776665526571,61.19,74321.57,0.0,0.00908,1e-05,1.67179]
[1776665531606,61.19,74321.81,0.0,0.00909,1e-05,1.67237]
[1776665536641,61.2,74325.23,0.0,0.00911,1e-05,1.67602]
[1776665541676,61.2,74329.66,0.0,0.00914,1e-05,1.68061]
[1776665546711,61.2,74329.66,0.0,0.00914,1e-05,1.68088]
[1776665551746,61.2,74327.96,0.0,0.00913,1e-05,1.67823]
[1776665557787,61.2,74330.76,0.0,0.00914,1e-05,1.6813]
[1776665562824,61.21,74332.52,0.0,0.00916,1e-05,1.68327]
[1776665567859,61.21,74333.41,0.0,0.00916,1e-05,1.68438]
[1776665572894,61.21,74334.57,0.0,0.00917,1e-05,1.68575]
[1776665578936,61.21,74334.11,0.0,0.00917,1e-05,1.6856]
[1776665583971,61.21,74332.56,0.0,0.00916,1e-05,1.68434]
[1776665589006,61.21,74330.63,0.0,0.00915,1e-05,1.68273]
[1776665594040,61.22,74346.88,0.0,0.00925,1e-05,1.69881]
[1776665600083,61.22,74346.45,0.0,0.00925,1e-05,1.69855]
[1776665606125,61.22,74346.38,0.0,0.00925,1e-05,1.69864]
[1776665611160,61.22,74344.86,0.0,0.00923,1e-05,1.696]
[1776665616195,61.22,74344.58,0.0,0.00923,1e-05,1.69587]
[1776665623245,61.22,74344.12,0.0,0.00923,1e-05,1.69563]
[1776665628280,61.22,74343.49,0.0,0.00923,1e-05,1.69517]
[1776665633315,61.22,74344.85,0.0,0.00924,1e-05,1.69667]
[1776665638349,61.22,74345.1,0.0,0.00924,1e-05,1.69705]
[1776665643385,61.22,74344.9,0.0,0.00924,1e-05,1.69699]
[1776665648419,61.23,74345.34,0.0,0.00924,1e-05,1.69756]
[1776665653455,61.23,74338.48,0.0,0.0092,1e-05,1.69097]
[1776665658490,61.23,74335.53,0.0,0.00919,1e-05,1.6883]
[1776665663525,61.23,74321.38,0.0,0.00911,1e-05,1.67479]
[1776665668560,61.23,74318.81,0.0,0.00909,1e-05,1.67262]
[1776665673596,61.23,74317.7,0.0,0.00908,1e-05,1.67063]
[1776665678630,61.24,74319.22,0.0,0.00909,1e-05,1.67245]
[1776665683665,61.24,74319.15,0.0,0.00909,1e-05,1.67271]
[1776665689708,61.24,74319.41,0.0,0.0091,1e-05,1.67335]
[1776665694743,61.24,74326.07,0.0,0.00914,1e-05,1.68013]
[1776665700785,61.24,74329.06,0.0,0.00916,1e-05,1.68333]
[1776665706827,61.25,74328.93,0.0,0.00916,1e-05,1.68348]
[1776665711863,61.25,74323.89,0.0,0.00913,1e-05,1.67882]
[1776665716899,61.25,74311.23,0.0,0.00906,1e-05,1.66688]
[1776665721934,61.25,74306.55,0.0,0.00903,1e-05,1.66278]
[1776665726969,61.26,74302.08,0.0,0.00901,1e-05,1.65893]
[1776665732005,61.26,74292.24,0.0,0.00895,1e-05,1.64876]
[1776665737039,61.26,74284.87,0.0,0.00891,1e-05,1.64231]
[1776665742078,61.27,74288.18,0.0,0.00893,1e-05,1.64608]
[1776665748120,61.27,74296.43,0.0,0.00899,1e-05,1.65461]
[1776665753156,61.27,74301.89,0.0,0.00902,1e-05,1.66034]
[1776665758191,61.28,74299.69,0.0,0.00901,1e-05,1.65868]
[1776665763226,61.28,74301.32,0.0,0.00902,1e-05,1.6607]
[1776665768261,61.28,74295.65,0.0,0.00899,1e-05,1.65569]
[1776665776316,61.29,74295.48,0.0,0.009,1e-05,1.65628]
[1776665781352,61.29,74296.74,0.0,0.00901,1e-05,1.65796]
[1776665788401,61.29,74297.35,0.0,0.00901,1e-05,1.65915]
[1776665793437,61.3,74296.2,0.0,0.009,1e-05,1.65722]
[1776665798472,61.3,74296.44,0.0,0.00901,1e-05,1.65797]
[1776665803507,61.3,74310.51,0.0,0.00909,1e-05,1.67187]
[1776665809549,61.3,74319.06,0.0,0.00915,1e-05,1.68052]
[1776665815591,61.31,74318.42,0.0,0.00914,1e-05,1.68015]
[1776665820626,61.31,74315.53,0.0,0.00913,1e-05,1.67757]
[1776665825661,61.31,74315.2,0.0,0.00913,1e-05,1.67747]
[1776665831703,61.31,74313.38,0.0,0.00912,1e-05,1.67598]
[1776665836738,61.31,74316.18,0.0,0.00914,1e-05,1.67892]
[1776665841775,61.31,74329.0,0.0,0.00921,1e-05,1.69156]
[1776665846810,61.31,74329.53,0.0,0.00922,1e-05,1.69217]
[1776665852852,61.31,74329.66,0.0,0.00921,1e-05,1.69112]
[1776665856882,61.32,74349.47,0.0,0.00933,1e-05,1.71062]
[1776665861917,61.31,74349.97,0.0,0.00933,1e-05,1.71105]
[1776665866953,61.31,74352.72,0.0,0.00935,1e-05,1.71369]
[1776665871988,61.31,74356.88,0.0,0.00937,1e-05,1.71771]
[1776665878031,61.31,74356.82,0.0,0.00937,1e-05,1.71751]
[1776665883066,61.31,74365.47,0.0,0.00942,1e-05,1.72594]
[1776665889108,61.31,74362.26,0.0,0.0094,1e-05,1.72254]
[1776665894143,61.31,74362.41,0.0,0.0094,1e-05,1.72255]
[1776665899178,61.31,74362.31,0.0,0.0094,1e-05,1.72232]
[1776665904213,61.31,74362.59,0.0,0.0094,1e-05,1.72246]
[1776665909247,61.31,74362.69,0.0,0.0094,1e-05,1.72243]
[1776665914283,61.31,74365.83,0.0,0.00941,1e-05,1.72411]
[1776665919317,61.31,74367.99,0.0,0.00942,1e-05,1.72611]
[1776665924353,61.3,74393.75,0.0,0.00958,1e-05,1.75161]
[1776665929390,61.3,74397.26,0.0,0.0096,1e-05,1.75475]
[1776665934426,61.3,74397.71,0.0,0.0096,1e-05,1.7548]
[1776665939461,61.3,74399.43,0.0,0.00961,1e-05,1.75612]
[1776665944496,61.29,74395.04,0.0,0.00958,1e-05,1.75129]
[1776665949531,61.29,74383.38,0.0,0.0095,1e-05,1.73922]
[1776665954566,61.29,74383.21,0.0,0.0095,1e-05,1.73875]
[1776665959601,61.29,74385.36,0.0,0.00951,1e-05,1.74061]
[1776665964640,61.29,74380.72,0.0,0.00948,1e-05,1.73563]
[1776665969675,61.28,74394.62,0.0,0.00957,1e-05,1.74926]
[1776665974710,61.28,74396.51,0.0,0.00957,1e-05,1.74947]
[1776665979745,61.28,74398.76,0.0,0.00958,1e-05,1.75134]
[1776665984823,61.28,74415.16,0.0,0.00968,1e-05,1.7675]
[1776665989991,61.27,74422.16,0.0,0.00972,1e-05,1.77403]
[1776665995857,61.27,74422.23,0.0,0.00971,1e-05,1.77325]
[1776666000892,61.26,74430.39,0.0,0.00976,1e-05,1.78093]
[1776666005927,61.26,74430.65,0.0,0.00976,1e-05,1.78053]
[1776666010962,61.26,74430.68,0.0,0.00975,1e-05,1.7799]
[1776666015997,61.25,74430.09,0.0,0.00975,1e-05,1.77866]
[1776666021032,61.25,74426.4,0.0,0.00972,1e-05,1.77431]
[1776666026070,61.24,74426.15,0.0,0.00971,1e-05,1.77347]
[1776666032112,61.24,74427.4,0.0,0.00971,1e-05,1.77273]
[1776666038154,61.24,74427.42,0.0,0.00971,1e-05,1.77208]
[1776666043189,61.23,74427.4,0.0,0.0097,1e-05,1.7715]
[1776666050238,61.23,74427.31,0.0,0.0097,1e-05,1.77064]
[1776666056280,61.22,74427.33,0.0,0.00969,1e-05,1.77002]
[1776666061315,61.22,74425.49,0.0,0.00968,1e-05,1.76762]
[1776666066350,61.22,74426.46,0.0,0.00968,1e-05,1.76809]
[1776666069371,61.22,74401.54,0.0,0.00953,1e-05,1.7427]
[1776666075413,61.21,74388.77,0.0,0.00945,1e-05,1.72968]
[1776666084476,61.21,74388.88,0.0,0.00944,1e-05,1.72944]
[1776666090517,61.21,74389.1,0.0,0.00944,1e-05,1.72941]
[1776666095553,61.21,74388.99,0.0,0.00944,1e-05,1.7278]
[1776666100587,61.21,74389.06,0.0,0.00944,1e-05,1.72767]
[1776666105623,61.21,74380.46,0.0,0.00938,1e-05,1.71894]
[1776666110657,61.21,74378.31,0.0,0.00937,1e-05,1.71669]
[1776666115693,61.21,74377.48,0.0,0.00936,1e-05,1.71578]
[1776666120728,61.21,74381.25,0.0,0.00938,1e-05,1.71941]
[1776666125763,61.2,74380.28,0.0,0.00938,1e-05,1.71835]
[1776666130800,61.2,74379.24,0.0,0.00937,1e-05,1.71723]
[1776666135836,61.2,74375.44,0.0,0.00935,1e-05,1.7134]
[1776666140870,61.2,74365.69,0.0,0.00929,1e-05,1.70378]
[1776666145906,61.2,74362.44,0.0,0.00927,1e-05,1.70065]
[1776666151948,61.2,74361.05,0.0,0.00926,1e-05,1.69813]
[1776666156984,61.21,74365.76,0.0,0.00928,1e-05,1.70286]
[1776666164038,61.21,74366.17,0.0,0.00929,1e-05,1.70337]
[1776666169073,61.21,74365.94,0.0,0.00929,1e-05,1.70323]
[1776666174108,61.21,74369.58,0.0,0.00931,1e-05,1.70687]
[1776666179143,61.21,74369.66,0.0,0.00931,1e-05,1.70699]
[1776666184177,61.21,74368.88,0.0,0.00931,1e-05,1.70626]
[1776666189213,61.21,74368.11,0.0,0.0093,1e-05,1.70556]
[1776666194247,61.21,74381.99,0.0,0.00938,1e-05,1.71927]
[1776666199283,61.21,74384.46,0.0,0.0094,1e-05,1.72164]
[1776666204318,61.21,74383.23,0.0,0.00939,1e-05,1.72032]
[1776666211366,61.21,74381.9,0.0,0.00938,1e-05,1.7176]
[1776666216402,61.21,74370.21,0.0,0.00931,1e-05,1.70601]
[1776666222444,61.21,74368.16,0.0,0.00929,1e-05,1.70403]
[1776666228486,61.21,74366.54,0.0,0.00928,1e-05,1.7025]
[1776666233547,61.21,74366.37,0.0,0.00928,1e-05,1.70236]
[1776666240570,61.21,74364.78,0.0,0.00927,1e-05,1.70093]
[1776666245605,61.21,74366.75,0.0,0.00929,1e-05,1.70294]
[1776666250642,61.21,74371.0,0.0,0.00931,1e-05,1.70719]
[1776666255676,61.21,74378.38,0.0,0.00936,1e-05,1.7145]
[1776666260712,61.21,74378.3,0.0,0.00936,1e-05,1.71439]
[1776666265747,61.21,74378.07,0.0,0.00935,1e-05,1.71414]
[1776666273803,61.21,74377.36,0.0,0.00934,1e-05,1.71213]
[1776666278838,61.21,74377.19,0.0,0.00934,1e-05,1.71197]
[1776666283872,61.21,74378.0,0.0,0.00935,1e-05,1.71278]
[1776666288908,61.21,74382.43,0.0,0.00937,1e-05,1.71716]
[1776666293943,61.21,74382.54,0.0,0.00937,1e-05,1.71724]
[1776666304017,61.21,74378.5,0.0,0.00935,1e-05,1.71317]
[1776666306030,61.21,74356.19,0.0,0.00922,1e-05,1.69122]
[1776666311065,61.21,74353.81,0.0,0.0092,1e-05,1.68914]
[1776666316100,61.21,74368.23,0.0,0.00929,1e-05,1.70341]
[1776666321135,61.21,74369.02,0.0,0.0093,1e-05,1.70428]
[1776666326171,61.21,74364.33,0.0,0.00927,1e-05,1.69976]
[1776666331206,61.21,74366.1,0.0,0.00927,1e-05,1.70035]
[1776666336240,61.21,74378.05,0.0,0.00935,1e-05,1.71222]
[1776666341276,61.21,74379.75,0.0,0.00936,1e-05,1.71391]
[1776666346314,61.21,74381.61,0.0,0.00937,1e-05,1.71575]
[1776666352355,61.21,74384.05,0.0,0.00938,1e-05,1.71811]
[1776666357391,61.21,74386.05,0.0,0.00939,1e-05,1.72004]
[1776666364440,61.21,74383.77,0.0,0.00938,1e-05,1.7177]
[1776666369475,61.21,74383.06,0.0,0.00937,1e-05,1.71696]
[1776666374510,61.21,74380.37,0.0,0.00936,1e-05,1.71429]
[1776666379544,61.21,74380.23,0.0,0.00936,1e-05,1.71415]
[1776666384580,61.21,74379.32,0.0,0.00935,1e-05,1.71325]
[1776666385909,61.21,74379.32,0.0,0.00935,1e-05,1.71325]
[1776666388064,61.21,74386.12,0.0,0.00939,1e-05,1.71998]
[1776666394650,61.21,74388.01,0.0,0.0094,1e-05,1.72048]
[1776666401184,61.21,74387.99,0.0,0.0094,1e-05,1.72043]
[1776666406738,61.21,74388.06,0.0,0.0094,1e-05,1.72042]
[1776666418823,61.21,74388.1,0.0,0.0094,1e-05,1.72036]
[1776666423857,61.21,74385.14,0.0,0.00938,1e-05,1.71739]
[1776666428892,61.21,74389.34,0.0,0.0094,1e-05,1.72153]
[1776666434935,61.21,74388.37,0.0,0.0094,1e-05,1.72052]
[1776666439970,61.21,74389.31,0.0,0.0094,1e-05,1.72142]
[1776666451047,61.21,74389.8,0.0,0.0094,1e-05,1.72053]
[1776666458096,61.21,74389.97,0.0,0.0094,1e-05,1.72066]
[1776666463479,61.21,74405.69,0.0,0.00949,1e-05,1.7363]
[1776666469173,61.21,74408.93,0.0,0.00951,1e-05,1.73929]
[1776666474208,61.2,74403.56,0.0,0.00948,1e-05,1.73375]
[1776666479243,61.2,74403.25,0.0,0.00948,1e-05,1.73333]
[1776666484278,61.2,74408.03,0.0,0.0095,1e-05,1.738]
[1776666489313,61.2,74407.79,0.0,0.0095,1e-05,1.73761]
[1776666494347,61.2,74408.29,0.0,0.0095,1e-05,1.73796]
[1776666499383,61.2,74408.38,0.0,0.0095,1e-05,1.73788]
[1776666505425,61.2,74410.03,0.0,0.00951,1e-05,1.73933]
[1776666510460,61.2,74412.69,0.0,0.00953,1e-05,1.74181]
[1776666516504,61.2,74411.07,0.0,0.00951,1e-05,1.73864]
[1776666523553,61.19,74410.67,0.0,0.0095,1e-05,1.73797]
[1776666528588,61.19,74410.53,0.0,0.0095,1e-05,1.73763]
[1776666533624,61.19,74410.47,0.0,0.0095,1e-05,1.73736]
[1776666539665,61.19,74410.44,0.0,0.0095,1e-05,1.73708]
[1776666548728,61.19,74411.23,0.0,0.0095,1e-05,1.73753]
[1776666554770,61.19,74410.71,0.0,0.0095,1e-05,1.7368]
[1776666559805,61.19,74410.3,0.0,0.00949,1e-05,1.73622]
[1776666564840,61.19,74405.7,0.0,0.00947,1e-05,1.73148]
[1776666569875,61.18,74399.71,0.0,0.00943,1e-05,1.72545]
[1776666574910,61.18,74400.13,0.0,0.00942,1e-05,1.72452]
[1776666579945,61.18,74400.2,0.0,0.00942,1e-05,1.72454]
[1776666584980,61.18,74400.25,0.0,0.00942,1e-05,1.72455]
[1776666590015,61.18,74403.53,0.0,0.00944,1e-05,1.72777]
[1776666595686,61.18,74405.09,0.0,0.00945,1e-05,1.72927]
[1776666596060,61.18,74370.78,0.0,0.00925,1e-05,1.69534]
[1776666597774,61.18,74370.78,0.0,0.00925,1e-05,1.69534]
[1776666600954,61.18,74373.02,0.0,0.00926,1e-05,1.69766]
[1776666601136,61.18,74373.02,0.0,0.00926,1e-05,1.69766]
[1776666602102,61.18,74398.88,0.0,0.00942,1e-05,1.72331]
[1776666607137,61.18,74408.26,0.0,0.00947,1e-05,1.73261]
[1776666609151,61.18,74428.91,0.0,0.0096,1e-05,1.75325]
[1776666613312,61.18,74429.82,0.0,0.0096,1e-05,1.75397]
[1776666614025,61.18,74429.82,0.0,0.0096,1e-05,1.75397]
[1776666616244,61.18,74433.58,0.0,0.00963,1e-05,1.75757]
[1776666622199,61.18,74445.24,0.0,0.0097,1e-05,1.76894]
[1776666627279,61.18,74460.56,0.0,0.00979,1e-05,1.78392]
[1776666632314,61.17,74461.92,0.0,0.00978,1e-05,1.78339]
[1776666637349,61.17,74462.39,0.0,0.00978,1e-05,1.78327]
[1776666642384,61.16,74462.77,0.0,0.00978,1e-05,1.78296]
[1776666647419,61.16,74463.04,0.0,0.00978,1e-05,1.78266]
[1776666652454,61.16,74458.82,0.0,0.00975,1e-05,1.77779]
[1776666657489,61.15,74447.78,0.0,0.00968,1e-05,1.76611]
[1776666662524,61.15,74452.34,0.0,0.0097,1e-05,1.77033]
[1776666667559,61.15,74463.3,0.0,0.00977,1e-05,1.78099]
[1776666672594,61.14,74469.06,0.0,0.0098,1e-05,1.78634]
[1776666677628,61.14,74463.14,0.0,0.00976,1e-05,1.77975]
[1776666682665,61.14,74470.66,0.0,0.00981,1e-05,1.78692]
[1776666687700,61.13,74474.58,0.0,0.00983,1e-05,1.79033]
[1776666692735,61.13,74463.92,0.0,0.00975,1e-05,1.77753]
[1776666697771,61.13,74470.54,0.0,0.00979,1e-05,1.78374]
[1776666702806,61.12,74470.02,0.0,0.00978,1e-05,1.78265]
[1776666707840,61.12,74464.68,0.0,0.00974,1e-05,1.77665]
[1776666713883,61.12,74464.3,0.0,0.00974,1e-05,1.77566]
[1776666718922,61.11,74464.38,0.0,0.00973,1e-05,1.77525]
[1776666723957,61.11,74476.65,0.0,0.00981,1e-05,1.7873]
[1776666728992,61.11,74469.39,0.0,0.00976,1e-05,1.77933]
[1776666734027,61.1,74470.03,0.0,0.00976,1e-05,1.77948]
[1776666739062,61.1,74479.95,0.0,0.00982,1e-05,1.78909]
[1776666744097,61.1,74476.38,0.0,0.00979,1e-05,1.78485]
[1776666752153,61.09,74476.82,0.0,0.00978,1e-05,1.78306]
[1776666757188,61.09,74472.24,0.0,0.00975,1e-05,1.77783]
[1776666763230,61.09,74470.53,0.0,0.00974,1e-05,1.7755]
[1776666768265,61.08,74471.13,0.0,0.00974,1e-05,1.77564]
[1776666773299,61.08,74484.11,0.0,0.00981,1e-05,1.78837]
[1776666782364,61.07,74483.32,0.0,0.0098,1e-05,1.78646]
[1776666787398,61.07,74483.41,0.0,0.0098,1e-05,1.78596]
[1776666792434,61.06,74483.32,0.0,0.0098,1e-05,1.78527]
[1776666795911,61.06,74481.92,0.0,0.00979,1e-05,1.7836]
[1776666795929,61.06,74500.9,0.0,0.0099,1e-05,1.803]
[1776666798647,61.06,74510.06,0.0,0.00996,1e-05,1.81204]
[1776666801997,61.06,74515.37,0.0,0.00999,1e-05,1.81721]
[1776666804810,61.05,74534.23,0.0,0.01011,1e-05,1.83635]
[1776666808861,61.05,74540.36,0.0,0.01014,1e-05,1.84171]
[1776666810975,61.05,74530.21,0.0,0.01008,1e-05,1.83085]
[1776666816602,61.04,74524.31,0.0,0.01002,1e-05,1.82199]
[1776666821637,61.03,74526.17,0.0,0.01003,1e-05,1.82282]
[1776666826672,61.03,74524.02,0.0,0.01001,1e-05,1.81968]
[1776666831944,61.02,74524.2,0.0,0.01,1e-05,1.81934]
[1776666837749,61.02,74520.47,0.0,0.00997,1e-05,1.81408]
[1776666842787,61.01,74519.55,0.0,0.00996,1e-05,1.81232]
[1776666847824,61.01,74520.57,0.0,0.00996,1e-05,1.81258]
[1776666854002,61.0,74535.46,0.0,0.01005,1e-05,1.82739]
[1776666859908,60.99,74540.89,0.0,0.01008,1e-05,1.83158]
[1776666865950,60.99,74542.42,0.0,0.01008,1e-05,1.83202]
[1776666870984,60.98,74538.51,0.0,0.01005,1e-05,1.82701]
[1776666876020,60.97,74540.69,0.0,0.01005,1e-05,1.82702]
[1776666881055,60.97,74541.81,0.0,0.01005,1e-05,1.82727]
[1776666886090,60.96,74539.88,0.0,0.01004,1e-05,1.82435]
[1776666891125,60.96,74544.17,0.0,0.01006,1e-05,1.82793]
[1776666896160,60.95,74546.51,0.0,0.01007,1e-05,1.82944]
[1776666901195,60.95,74545.66,0.0,0.01006,1e-05,1.82762]
[1776666906230,60.94,74547.14,0.0,0.01006,1e-05,1.82823]
[1776666911265,60.94,74545.48,0.0,0.01004,1e-05,1.82558]
[1776666916300,60.93,74545.6,0.0,0.01004,1e-05,1.8248]
[1776666921335,60.92,74542.87,0.0,0.01001,1e-05,1.82106]
[1776666926371,60.92,74538.52,0.0,0.00998,1e-05,1.81569]
[1776666931406,60.91,74541.79,0.0,0.00999,1e-05,1.81694]
[1776666936441,60.91,74550.99,0.0,0.01004,1e-05,1.82571]
[1776666941476,60.9,74551.17,0.0,0.01004,1e-05,1.82502]
[1776666946511,60.9,74553.14,0.0,0.01005,1e-05,1.82621]
[1776666951547,60.89,74556.43,0.0,0.01006,1e-05,1.82877]
[1776666954571,60.89,74574.93,0.0,0.01018,1e-05,1.84765]
[1776666961770,60.89,74575.52,0.0,0.01018,1e-05,1.84763]
[1776666967662,60.87,74575.21,0.0,0.01016,1e-05,1.84515]
[1776666972697,60.87,74576.11,0.0,0.01016,1e-05,1.84504]
[1776666977732,60.86,74571.25,0.0,0.01012,1e-05,1.83887]
[1776666982768,60.85,74571.72,0.0,0.01012,1e-05,1.83813]
[1776666987803,60.85,74570.18,0.0,0.0101,1e-05,1.83549]
[1776666992838,60.84,74568.72,0.0,0.01008,1e-05,1.83159]
[1776666997876,60.84,74568.5,0.0,0.01007,1e-05,1.83038]
[1776667002911,60.83,74571.67,0.0,0.01009,1e-05,1.83273]
[1776667008953,60.82,74571.63,0.0,0.01008,1e-05,1.83152]
[1776667017011,60.81,74571.38,0.0,0.01007,1e-05,1.82971]
[1776667024061,60.81,74571.6,0.0,0.01006,1e-05,1.82862]
[1776667029099,60.8,74571.6,0.0,0.01005,1e-05,1.82768]
[1776667034134,60.79,74566.21,0.0,0.01001,1e-05,1.82113]
[1776667039169,60.79,74565.99,0.0,0.01001,1e-05,1.82004]
[1776667044204,60.78,74565.58,0.0,0.01,1e-05,1.81876]
[1776667049238,60.78,74564.95,0.0,0.00999,1e-05,1.81726]
[1776667054274,60.77,74561.57,0.0,0.00996,1e-05,1.81157]
[1776667059309,60.77,74560.08,0.0,0.00994,1e-05,1.80926]
[1776667065351,60.76,74560.01,0.0,0.00994,1e-05,1.80828]
[1776667070386,60.76,74560.51,0.0,0.00993,1e-05,1.80805]
[1776667073329,60.76,74560.62,0.0,0.00993,1e-05,1.80787]
[1776667074234,60.76,74560.62,0.0,0.00993,1e-05,1.80772]
[1776667080456,60.75,74560.55,0.0,0.00992,1e-05,1.8066]
[1776667082330,60.75,74560.64,0.0,0.00992,1e-05,1.80654]
[1776667086331,60.75,74546.89,0.0,0.00983,1e-05,1.79177]
[1776667091536,60.74,74549.48,0.0,0.00985,1e-05,1.79371]
[1776667096572,60.74,74545.96,0.0,0.00982,1e-05,1.78947]
[1776667101607,60.73,74547.61,0.0,0.00983,1e-05,1.7906]
[1776667106642,60.73,74546.73,0.0,0.00982,1e-05,1.7891]
[1776667111677,60.73,74545.46,0.0,0.0098,1e-05,1.78589]
[1776667116712,60.72,74554.05,0.0,0.00985,1e-05,1.7942]
[1776667122753,60.72,74553.97,0.0,0.00984,1e-05,1.79339]
[1776667127789,60.72,74544.83,0.0,0.00978,1e-05,1.78338]
[1776667132825,60.71,74540.37,0.0,0.00975,1e-05,1.7783]
[1776667137860,60.71,74540.43,0.0,0.00975,1e-05,1.7779]
[1776667142895,60.71,74551.74,0.0,0.00982,1e-05,1.78906]
[1776667147930,60.7,74550.57,0.0,0.00981,1e-05,1.78731]
[1776667152965,60.7,74549.65,0.0,0.0098,1e-05,1.78572]
[1776667157999,60.7,74544.45,0.0,0.00976,1e-05,1.77984]
[1776667163036,60.69,74547.25,0.0,0.00977,1e-05,1.78227]
[1776667168072,60.69,74552.48,0.0,0.0098,1e-05,1.78715]
[1776667173108,60.69,74558.24,0.0,0.00983,1e-05,1.79124]
[1776667178143,60.68,74566.71,0.0,0.00988,1e-05,1.79939]
[1776667183178,60.68,74567.61,0.0,0.00988,1e-05,1.7997]
[1776667188213,60.68,74569.07,0.0,0.00989,1e-05,1.80058]
[1776667193248,60.67,74578.21,0.0,0.00994,1e-05,1.80945]
[1776667197367,60.67,74595.81,0.0,0.01005,1e-05,1.82739]
[1776667203327,60.66,74611.72,0.0,0.01015,1e-05,1.84287]
[1776667205568,60.66,74620.66,0.0,0.0102,1e-05,1.85214]
[1776667206699,60.65,74640.82,0.0,0.01032,1e-05,1.87109]
[1776667207620,60.65,74640.82,0.0,0.01032,1e-05,1.87109]
[1776667208553,60.64,74645.86,0.0,0.01035,1e-05,1.87624]
[1776667213399,60.64,74673.75,0.0,0.01053,1e-05,1.90499]
[1776667218434,60.63,74679.07,0.0,0.01055,1e-05,1.90887]
[1776667221455,60.62,74701.29,0.0,0.0107,1e-05,1.93217]
[1776667226490,60.61,74706.0,0.0,0.01072,1e-05,1.93547]
[1776667229533,60.6,74717.19,0.5,0.01079,1e-05,1.94707]
[1776667229611,60.6,74722.74,0.5,0.01083,1e-05,1.95282]
[1776667232097,60.6,74731.86,0.5,0.01088,1e-05,1.96097]
[1776667237523,60.59,74742.96,0.5,0.01095,1e-05,1.97184]
[1776667240304,60.58,74747.61,0.5,0.01097,1e-05,1.97612]
[1776667249652,60.55,74738.15,0.5,0.01087,1e-05,1.96003]
[1776667254687,60.55,74736.26,0.5,0.01085,1e-05,1.95656]
[1776667260773,60.54,74734.6,0.5,0.01083,1e-05,1.95364]
[1776667260830,60.54,74734.6,0.5,0.01083,1e-05,1.95364]
[1776667261562,60.54,74733.25,0.5,0.01082,1e-05,1.95188]
[1776667261662,60.54,74763.9,0.5,0.01103,1e-05,1.98585]
[1776667261987,60.54,74763.9,0.5,0.01103,1e-05,1.98585]
[1776667262397,60.54,74763.9,0.5,0.01103,1e-05,1.98585]
[1776667262827,60.49,74839.37,0.5,0.01152,1e-05,2.06424]
[1776667263149,60.49,74839.37,0.5,0.01152,1e-05,2.06424]
[1776667263583,60.49,74839.37,0.5,0.01152,1e-05,2.06424]
[1776667263678,60.47,74859.27,0.5,0.01164,1e-05,2.08248]
[1776667264524,60.47,74859.27,0.5,0.01164,1e-05,2.08248]
[1776667264538,60.46,74849.1,0.5,0.01156,1e-05,2.07035]
[1776667264942,60.46,74849.1,0.5,0.01156,1e-05,2.07035]
[1776667265083,60.46,74849.1,0.5,0.01156,1e-05,2.07035]
[1776667265467,60.46,74849.1,0.5,0.01156,1e-05,2.07035]
[1776667265920,60.46,74852.51,0.5,0.01158,1e-05,2.07385]
[1776667266438,60.46,74852.51,0.5,0.01158,1e-05,2.07385]
[1776667267003,60.44,74850.24,0.5,0.01153,1e-05,2.06659]
[1776667267468,60.44,74850.24,0.5,0.01153,1e-05,2.06659]
[1776667267911,60.43,74843.86,0.5,0.01149,1e-05,2.05874]
[1776667268030,60.43,74843.86,0.5,0.01149,1e-05,2.05874]
[1776667268413,60.43,74843.86,0.5,0.01149,1e-05,2.05874]
[1776667268524,60.43,74843.86,0.5,0.01149,1e-05,2.05874]
[1776667268962,60.41,74844.25,0.5,0.01146,1e-05,2.05481]
[1776667269224,60.41,74844.25,0.5,0.01146,1e-05,2.05481]
[1776667270082,60.41,74847.96,0.5,0.01149,1e-05,2.05911]
[1776667270143,60.41,74847.96,0.5,0.01149,1e-05,2.05911]
[1776667270419,60.41,74847.96,0.5,0.01149,1e-05,2.05911]
[1776667270526,60.38,74873.66,0.5,0.01164,1e-05,2.08418]
[1776667271084,60.38,74873.66,0.5,0.01164,1e-05,2.08418]
[1776667271421,60.38,74873.66,0.5,0.01164,1e-05,2.08418]
[1776667271708,60.38,74873.66,0.5,0.01164,1e-05,2.08418]
[1776667271525,60.35,74896.28,0.5,0.01178,1e-05,2.10549]
[1776667272354,60.35,74896.28,0.5,0.01178,1e-05,2.10549]
[1776667272430,60.35,74896.28,0.5,0.01178,1e-05,2.10549]
[1776667272577,60.35,74896.28,0.5,0.01178,1e-05,2.10549]
[1776667272927,60.35,74894.75,0.5,0.01176,1e-05,2.10316]
[1776667273373,60.35,74894.75,0.5,0.01176,1e-05,2.10316]
[1776667273454,60.35,74894.75,0.5,0.01176,1e-05,2.10316]
[1776667273575,60.35,74894.75,0.5,0.01176,1e-05,2.10316]
[1776667273934,60.35,74900.9,0.5,0.0118,1e-05,2.10989]
[1776667274344,60.35,74900.9,0.5,0.0118,1e-05,2.10989]
[1776667274354,60.35,74900.9,0.5,0.0118,1e-05,2.10989]
[1776667274432,60.35,74900.9,0.5,0.0118,1e-05,2.10989]
[1776667274537,60.35,74900.9,0.5,0.0118,1e-05,2.10989]
[1776667274945,60.34,74895.77,0.5,0.01176,1e-05,2.1033]
[1776667275361,60.34,74895.77,0.5,0.01176,1e-05,2.1033]
[1776667275448,60.34,74895.77,0.5,0.01176,1e-05,2.1033]
[1776667275585,60.34,74895.77,0.5,0.01176,1e-05,2.1033]
[1776667276099,60.34,74891.66,0.5,0.01173,1e-05,2.09795]
[1776667276375,60.34,74891.66,0.5,0.01173,1e-05,2.09795]
[1776667276866,60.31,74899.74,0.5,0.01175,1e-05,2.10223]
[1776667276957,60.31,74899.74,0.5,0.01175,1e-05,2.10223]
[1776667277278,60.31,74899.74,0.5,0.01175,1e-05,2.10223]
[1776667277403,60.31,74899.74,0.5,0.01175,1e-05,2.10223]
[1776667278795,60.31,74916.44,0.5,0.01188,1e-05,2.12146]
[1776667280454,60.28,74905.12,0.5,0.01176,1e-05,2.10256]
[1776667280543,60.28,74905.12,0.5,0.01176,1e-05,2.10256]
[1776667280627,60.27,74884.52,0.5,0.0116,1e-05,2.07735]
[1776667281094,60.27,74884.52,0.5,0.0116,1e-05,2.07735]
[1776667281888,60.25,74847.62,0.5,0.0113,1e-05,2.03027]
[1776667283729,60.25,74847.62,0.5,0.0113,1e-05,2.03027]
[1776667285745,60.25,74838.52,0.5,0.01123,1e-05,2.01909]
[1776667287269,60.24,74841.47,0.5,0.01125,1e-05,2.02174]
[1776667289940,60.24,74859.96,0.5,0.01137,1e-05,2.04185]
[1776667291995,60.23,74857.44,0.5,0.01135,1e-05,2.03813]
[1776667298000,60.2,74844.66,0.5,0.01121,1e-05,2.01586]
[1776667303036,60.19,74833.89,0.5,0.01112,1e-05,2.00188]
[1776667308071,60.16,74825.62,0.5,0.01104,1e-05,1.98801]
[1776667313106,60.15,74821.16,0.5,0.011,1e-05,1.98148]
[1776667318141,60.09,74814.14,0.5,0.01088,1e-05,1.96235]
[1776667323176,60.08,74818.26,0.5,0.0109,1e-05,1.9657]
[1776667328245,60.06,74839.91,0.5,0.01103,1e-05,1.98673]
[1776667333558,60.06,74854.5,0.5,0.01112,1e-05,2.00212]
[1776667339338,60.04,74863.17,0.5,0.01117,1e-05,2.0096]
[1776667344374,60.03,74834.87,0.5,0.01096,1e-05,1.97577]
[1776667349414,60.01,74823.41,0.5,0.01085,1e-05,1.95904]
[1776667355456,60.0,74824.7,0.5,0.01084,1e-05,1.95733]
[1776667360491,60.0,74827.45,0.5,0.01085,1e-05,1.95916]
[1776667365526,59.98,74827.78,0.5,0.01083,1e-05,1.95608]
[1776667370560,59.97,74824.69,0.5,0.01081,1e-05,1.9514]
[1776667375600,59.96,74812.43,0.5,0.01071,1e-05,1.93661]
[1776667380635,59.96,74818.84,0.5,0.01075,1e-05,1.9427]
[1776667385672,59.95,74821.71,0.5,0.01076,1e-05,1.94477]
[1776667390707,59.94,74817.62,0.5,0.01073,1e-05,1.93909]
[1776667393670,59.94,74816.69,0.5,0.01072,1e-05,1.93763]
[1776667398762,59.93,74793.14,0.5,0.01055,1e-05,1.9104]
[1776667399720,59.93,74793.14,0.5,0.01055,1e-05,1.9104]
[1776667402315,59.93,74788.88,0.5,0.01052,1e-05,1.90524]
[1776667404129,59.93,74777.13,0.5,0.01044,1e-05,1.8921]
[1776667406193,59.93,74776.62,0.5,0.01043,1e-05,1.89128]
[1776667407877,59.93,74776.59,0.5,0.01043,1e-05,1.89113]
[1776667410348,59.93,74777.15,0.5,0.01043,1e-05,1.89136]
[1776667412405,59.92,74775.18,0.5,0.01041,1e-05,1.88757]
[1776667415335,59.92,74773.88,0.5,0.0104,1e-05,1.8858]
[1776667416467,59.92,74790.96,0.5,0.01051,1e-05,1.90436]
[1776667418526,59.92,74786.57,0.5,0.01048,1e-05,1.89926]
[1776667423569,59.92,74781.52,0.5,0.01044,1e-05,1.89319]
[1776667428981,59.91,74761.32,0.5,0.0103,1e-05,1.87045]
[1776667434016,59.91,74761.59,0.5,0.0103,1e-05,1.87033]
[1776667439051,59.91,74768.87,0.5,0.01035,1e-05,1.87774]
[1776667444086,59.9,74769.1,0.5,0.01035,1e-05,1.87753]
[1776667449121,59.9,74768.68,0.5,0.01034,1e-05,1.87658]
[1776667454156,59.9,74767.15,0.5,0.01033,1e-05,1.87447]
[1776667459620,59.9,74767.37,0.5,0.01033,1e-05,1.87435]
[1776667465235,59.89,74782.99,0.5,0.01043,1e-05,1.89064]
[1776667466908,59.89,74782.99,0.5,0.01043,1e-05,1.89064]
[1776667477319,59.88,74784.96,0.5,0.01042,1e-05,1.88993]
[1776667482354,59.88,74791.83,0.5,0.01047,1e-05,1.89682]
[1776667485377,59.88,74814.74,0.5,0.01062,1e-05,1.9216]
[1776667490307,59.87,74813.74,0.5,0.01061,1e-05,1.91979]
[1776667495447,59.87,74811.85,0.5,0.01059,1e-05,1.91668]
[1776667500482,59.86,74805.69,0.5,0.01054,1e-05,1.90904]
[1776667506525,59.86,74810.56,0.5,0.01057,1e-05,1.91349]
[1776667511560,59.85,74809.49,0.5,0.01056,1e-05,1.9115]
[1776667516595,59.85,74809.41,0.5,0.01055,1e-05,1.91059]
[1776667521630,59.84,74799.18,0.5,0.01048,1e-05,1.89839]
[1776667526665,59.84,74806.35,0.5,0.01052,1e-05,1.90552]
[1776667531701,59.84,74791.85,0.5,0.01041,1e-05,1.88757]
[1776667537743,59.83,74791.59,0.5,0.0104,1e-05,1.88657]
[1776667541964,59.83,74795.97,0.5,0.01043,1e-05,1.89101]
[1776667547813,59.82,74793.3,0.5,0.01041,1e-05,1.88723]
[1776667552848,59.82,74790.3,0.5,0.01038,1e-05,1.8834]
[1776667557882,59.82,74785.92,0.5,0.01035,1e-05,1.8781]
[1776667562918,59.81,74787.31,0.5,0.01036,1e-05,1.87913]
[1776667567953,59.81,74786.78,0.5,0.01035,1e-05,1.87805]
[1776667572988,59.81,74785.8,0.5,0.01034,1e-05,1.87653]
[1776667578025,59.81,74784.81,0.5,0.01033,1e-05,1.87497]
[1776667583059,59.8,74780.29,0.5,0.0103,1e-05,1.8696]
[1776667588096,59.8,74773.0,0.5,0.01025,1e-05,1.86133]
[1776667589434,59.8,74772.26,0.5,0.01024,1e-05,1.86046]
[1776667594335,59.8,74763.65,0.5,0.01018,1e-05,1.84955]
[1776667600180,59.8,74764.66,0.5,0.01018,1e-05,1.85027]
[1776667605215,59.8,74763.46,0.5,0.01017,1e-05,1.84871]
[1776667610251,59.79,74768.31,0.5,0.0102,1e-05,1.85363]
[1776667615285,59.79,74767.21,0.5,0.01019,1e-05,1.85215]
[1776667618774,59.79,74767.47,0.5,0.01019,1e-05,1.85231]
[1776667624617,59.79,74765.55,0.5,0.01018,1e-05,1.84988]
[1776667629591,59.79,74761.64,0.5,0.01015,1e-05,1.84542]
[1776667635010,59.79,74755.59,0.5,0.01011,1e-05,1.83873]
[1776667636160,59.79,74752.77,0.5,0.01009,1e-05,1.83566]
[1776667636896,59.79,74752.77,0.5,0.01009,1e-05,1.83566]
[1776667641784,59.79,74767.75,0.5,0.01019,1e-05,1.85153]
[1776667644502,59.78,74767.89,0.5,0.01019,1e-05,1.85152]
[1776667645232,59.78,74783.96,0.5,0.01029,1e-05,1.86881]
[1776667647291,59.78,74791.74,0.5,0.01034,1e-05,1.87707]
[1776667652545,59.78,74790.77,0.5,0.01033,1e-05,1.87403]
[1776667655313,59.78,74792.5,0.5,0.01034,1e-05,1.87572]
[1776667660670,59.78,74802.78,0.5,0.0104,1e-05,1.8864]
[1776667661274,59.77,74802.1,0.5,0.0104,1e-05,1.88554]
[1776667666642,59.77,74801.28,0.5,0.01039,1e-05,1.88396]
[1776667667540,59.77,74801.28,0.5,0.01039,1e-05,1.88396]
[1776667667584,59.77,74801.28,0.5,0.01039,1e-05,1.88396]
[1776667667652,59.77,74808.12,0.5,0.01043,1e-05,1.89132]
[1776667668430,59.77,74808.12,0.5,0.01043,1e-05,1.89132]
[1776667669298,59.81,74816.55,0.5,0.01054,1e-05,1.9077]
[1776667674701,59.9,74826.54,0.5,0.01071,1e-05,1.93477]
[1776667680145,59.92,74827.02,0.5,0.01073,1e-05,1.93842]
[1776667680195,59.92,74829.41,0.5,0.01075,1e-05,1.9417]
[1776667683917,59.94,74828.53,0.5,0.01076,1e-05,1.94282]
[1776667689806,59.98,74834.82,0.5,0.01085,1e-05,1.95829]
[1776667692970,60.0,74837.64,0.5,0.01089,1e-05,1.96355]
[1776667701894,60.06,74823.91,0.5,0.01086,1e-05,1.95854]
[1776667706540,60.08,74824.39,0.5,0.01089,1e-05,1.96326]
[1776667709135,60.09,74825.61,0.5,0.01091,1e-05,1.9667]
[1776667710868,60.1,74841.94,0.5,0.01104,1e-05,1.98719]
[1776667711775,60.11,74845.43,0.5,0.01107,1e-05,1.99215]
[1776667717000,60.14,74846.0,0.5,0.0111,1e-05,1.99728]
[1776667720583,60.16,74846.36,0.5,0.01112,1e-05,2.00063]
[1776667726063,60.19,74846.48,0.5,0.01116,1e-05,2.0066]
[1776667731263,60.22,74840.26,0.5,0.01115,1e-05,2.00434]
[1776667733002,60.22,74840.26,0.5,0.01115,1e-05,2.00434]
[1776667738153,60.26,74834.74,0.5,0.01115,1e-05,2.00479]
[1776667740865,60.27,74833.95,0.5,0.01116,1e-05,2.00581]
[1776667742871,60.28,74833.58,0.5,0.01117,1e-05,2.0073]
[1776667746561,60.3,74830.43,0.5,0.01117,1e-05,2.00752]
[1776667748101,60.3,74813.85,0.5,0.01106,1e-05,1.98966]
[1776667748927,60.31,74808.88,0.5,0.01103,1e-05,1.98502]
[1776667754266,60.39,74796.42,0.5,0.01104,1e-05,1.98579]
[1776667761315,60.48,74794.03,0.5,0.01112,1e-05,1.99864]
[1776667766350,60.7,74795.74,0.5,0.01138,1e-05,2.03883]
[1776667771385,60.72,74807.04,0.5,0.01148,1e-05,2.05472]
[1776667777427,60.75,74801.92,0.5,0.01148,1e-05,2.05405]
[1776667782462,60.77,74798.39,0.5,0.01148,1e-05,2.05432]
[1776667784012,60.77,74798.39,0.5,0.01148,1e-05,2.05432]
[1776667784077,60.77,74798.39,0.5,0.01148,1e-05,2.05432]
[1776667785980,60.78,74794.99,0.5,0.01146,1e-05,2.05214]
[1776667791026,60.8,74792.22,0.5,0.01147,1e-05,2.05244]
[1776667792467,60.86,74791.58,0.5,0.01153,1e-05,2.06207]
[1776667797568,60.89,74791.49,0.5,0.01156,1e-05,2.06707]
[1776667802522,60.9,74791.49,0.5,0.01158,1e-05,2.0696]
[1776667804699,60.92,74778.3,0.5,0.0115,1e-05,2.0569]
[1776667806264,60.92,74777.55,0.5,0.0115,1e-05,2.0569]
[1776667811667,60.96,74773.55,0.5,0.01151,1e-05,2.05829]
[1776667817709,60.98,74773.8,0.5,0.01154,1e-05,2.06366]
[1776667822751,61.01,74772.98,0.5,0.01156,1e-05,2.06691]
[1776667827784,61.11,74760.75,0.5,0.0116,1e-05,2.07187]
[1776667828545,61.11,74760.75,0.5,0.0116,1e-05,2.07187]
[1776667831684,61.13,74756.8,0.5,0.01159,1e-05,2.06977]
[1776667832375,61.13,74754.64,0.5,0.01157,1e-05,2.06662]
[1776667836553,61.15,74754.87,0.5,0.01159,1e-05,2.07018]
[1776667837191,61.15,74754.87,0.5,0.01159,1e-05,2.07018]
[1776667843896,61.19,74744.59,0.5,0.01156,1e-05,2.06493]
[1776667848931,61.21,74746.31,0.5,0.0116,1e-05,2.07098]
[1776667853965,61.23,74738.6,0.5,0.01157,1e-05,2.06616]
[1776667859001,61.26,74738.74,0.5,0.0116,1e-05,2.0712]
[1776667865056,61.29,74739.1,0.5,0.01163,1e-05,2.07643]
[1776667870092,61.31,74744.23,0.5,0.0117,1e-05,2.08629]
[1776667878148,61.35,74743.09,0.5,0.01173,1e-05,2.09121]
[1776667883183,61.37,74741.08,0.5,0.01174,1e-05,2.09276]
[1776667888219,61.39,74740.85,0.5,0.01176,1e-05,2.09635]
[1776667894261,61.41,74739.92,0.5,0.01178,1e-05,2.09835]
[1776667899296,61.43,74739.39,0.5,0.0118,1e-05,2.10153]
[1776667904310,61.45,74738.77,0.5,0.01181,1e-05,2.10382]
[1776667909366,61.48,74736.23,0.5,0.01182,1e-05,2.10536]
[1776667909922,61.48,74736.23,0.5,0.01182,1e-05,2.10536]
[1776667918676,61.48,74736.18,0.5,0.01183,1e-05,2.10604]
[1776667924472,61.54,74723.16,0.5,0.0118,1e-05,2.10131]
[1776667929507,61.63,74736.3,0.5,0.012,1e-05,2.13329]
[1776667934542,61.81,74743.34,0.5,0.01227,1e-05,2.17447]
[1776667939577,61.89,74736.15,0.5,0.01231,1e-05,2.17995]
[1776667944612,61.96,74743.1,0.5,0.01245,1e-05,2.20174]
[1776667950654,62.14,74742.62,0.5,0.01265,1e-05,2.23346]
[1776667956696,62.18,74742.45,0.5,0.01269,1e-05,2.23928]
[1776667961731,62.19,74742.51,0.5,0.01271,1e-05,2.24184]
[1776667966765,62.23,74732.81,0.5,0.01268,1e-05,2.23705]
[1776667971801,62.24,74731.33,0.5,0.01269,1e-05,2.23775]
[1776667976835,62.26,74730.19,0.5,0.01269,1e-05,2.23884]
[1776667981871,62.27,74735.94,0.5,0.01275,1e-05,2.24824]
[1776667986906,62.28,74739.19,0.5,0.01279,1e-05,2.25453]
[1776667991941,62.3,74741.43,0.5,0.01283,1e-05,2.25957]
[1776667996976,62.31,74740.28,0.5,0.01283,1e-05,2.26047]
[1776668003018,62.32,74739.98,0.5,0.01285,1e-05,2.26286]
[1776668008053,62.34,74739.94,0.5,0.01286,1e-05,2.26508]
[1776668014095,62.35,74740.11,0.5,0.01287,1e-05,2.26644]
[1776668019129,62.39,74752.45,0.5,0.01301,1e-05,2.28817]
[1776668024165,62.4,74745.59,0.5,0.01297,1e-05,2.28181]
[1776668029204,62.41,74750.04,0.5,0.01302,1e-05,2.28933]
[1776668034239,62.42,74750.38,0.5,0.01304,1e-05,2.29175]
[1776668039275,62.43,74748.44,0.5,0.01304,1e-05,2.29138]
[1776668044310,62.44,74748.5,0.5,0.01305,1e-05,2.29345]
[1776668049345,62.45,74765.83,0.5,0.0132,1e-05,2.31675]
[1776668054380,62.46,74775.38,0.5,0.01329,1e-05,2.33033]
[1776668059415,62.47,74772.88,0.5,0.01328,1e-05,2.32889]
[1776668064450,62.48,74773.1,0.5,0.01329,1e-05,2.33084]
[1776668069485,62.49,74763.88,0.5,0.01323,1e-05,2.32107]
[1776668073512,62.49,74745.53,0.5,0.01308,1e-05,2.29831]
[1776668079577,62.51,74740.59,0.5,0.01306,1e-05,2.29461]
[1776668084612,62.52,74738.64,0.5,0.01306,1e-05,2.29418]
[1776668090654,62.53,74738.93,0.5,0.01308,1e-05,2.29689]
[1776668096696,62.54,74737.18,0.5,0.01308,1e-05,2.29708]
[1776668101731,62.55,74737.73,0.5,0.0131,1e-05,2.29971]
[1776668106767,62.56,74735.21,0.5,0.01309,1e-05,2.29857]
[1776668111802,62.57,74729.91,0.5,0.01306,1e-05,2.29406]
[1776668116837,62.59,74731.11,0.5,0.01308,1e-05,2.29753]
[1776668122879,62.6,74731.54,0.5,0.0131,1e-05,2.30041]
[1776668127914,62.61,74733.2,0.5,0.01313,1e-05,2.30438]
[1776668133956,62.62,74732.13,0.5,0.01313,1e-05,2.30377]
[1776668138991,62.63,74739.77,0.5,0.0132,1e-05,2.31507]
[1776668144026,62.64,74730.22,0.5,0.01314,1e-05,2.3052]
[1776668149061,62.65,74728.91,0.5,0.01314,1e-05,2.30551]
[1776668154096,62.66,74737.2,0.5,0.01322,1e-05,2.31759]
[1776668159132,62.67,74731.74,0.5,0.01318,1e-05,2.31266]
[1776668164167,62.68,74725.31,0.5,0.01315,1e-05,2.3066]
[1776668169204,62.69,74711.88,0.5,0.01305,1e-05,2.29201]
[1776668174239,62.7,74709.14,0.5,0.01304,1e-05,2.29067]
[1776668179277,62.71,74687.71,0.5,0.01289,1e-05,2.26664]
[1776668184312,62.72,74713.67,0.5,0.01311,1e-05,2.30049]
[1776668185097,62.72,74713.67,0.5,0.01311,1e-05,2.30049]
[1776668185492,62.72,74713.67,0.5,0.01311,1e-05,2.30049]
[1776668185557,62.72,74713.67,0.5,0.01311,1e-05,2.30049]
[1776668185685,62.73,74752.75,0.5,0.01342,1e-05,2.3492]
[1776668186058,62.73,74752.75,0.5,0.01342,1e-05,2.3492]
[1776668186378,62.73,74752.75,0.5,0.01342,1e-05,2.3492]
[1776668186874,62.72,74767.43,0.5,0.01354,1e-05,2.36702]
[1776668187256,62.72,74767.43,0.5,0.01354,1e-05,2.36702]
[1776668187360,62.72,74767.43,0.5,0.01354,1e-05,2.36702]
[1776668187489,62.72,74767.43,0.5,0.01354,1e-05,2.36702]
[1776668187583,62.73,74786.18,0.5,0.01369,1e-05,2.39092]
[1776668187936,62.73,74786.18,0.5,0.01369,1e-05,2.39092]
[1776668188346,62.72,74776.29,0.5,0.01361,1e-05,2.37782]
[1776668189355,62.72,74756.2,0.5,0.01344,1e-05,2.35288]
[1776668194252,62.73,74761.16,0.5,0.01348,1e-05,2.35861]
[1776668196407,62.73,74782.19,0.5,0.01366,1e-05,2.38586]
[1776668201445,62.74,74794.03,0.5,0.01376,1e-05,2.40201]
[1776668203575,62.74,74775.59,0.5,0.01362,1e-05,2.37935]
[1776668209501,62.75,74772.58,0.5,0.0136,1e-05,2.37703]
[1776668214536,62.76,74773.43,0.5,0.01362,1e-05,2.37931]
[1776668219572,62.76,74781.62,0.5,0.01369,1e-05,2.39076]
[1776668222593,62.77,74764.3,0.5,0.01356,1e-05,2.36964]
[1776668227628,62.77,74771.48,0.5,0.01362,1e-05,2.37995]
[1776668232663,62.78,74774.0,0.5,0.01365,1e-05,2.38426]
[1776668237698,62.79,74772.38,0.5,0.01365,1e-05,2.38339]
[1776668242735,62.79,74784.36,0.5,0.01375,1e-05,2.39961]
[1776668247770,62.8,74778.72,0.5,0.01371,1e-05,2.39344]
[1776668249784,62.8,74803.15,0.5,0.01391,1e-05,2.42487]
[1776668250229,62.8,74803.15,0.5,0.01391,1e-05,2.42487]
[1776668250668,62.8,74803.15,0.5,0.01391,1e-05,2.42487]
[1776668256413,62.8,74814.78,0.5,0.014,1e-05,2.43792]
[1776668261861,62.8,74822.18,0.5,0.01407,1e-05,2.44805]
[1776668264299,62.8,74842.98,0.5,0.01424,1e-05,2.47502]
[1776668270613,62.81,74838.84,0.5,0.01421,1e-05,2.4702]
[1776668279013,62.81,74836.03,0.5,0.01419,1e-05,2.46737]
[1776668282035,62.81,74813.38,0.5,0.014,1e-05,2.43849]
[1776668287070,62.81,74799.96,0.5,0.0139,1e-05,2.42209]
[1776668292105,62.82,74799.73,0.5,0.0139,1e-05,2.42261]
[1776668297140,62.82,74805.39,0.5,0.01395,1e-05,2.43067]
[1776668302176,62.83,74816.4,0.5,0.01405,1e-05,2.44547]
[1776668307211,62.83,74817.15,0.5,0.01406,1e-05,2.44708]
[1776668312246,62.83,74808.04,0.5,0.01398,1e-05,2.43439]
[1776668318290,62.84,74801.61,0.5,0.01393,1e-05,2.42712]
[1776668323325,62.84,74810.84,0.5,0.01402,1e-05,2.43973]
[1776668328359,62.85,74810.72,0.5,0.01402,1e-05,2.44029]
[1776668333395,62.85,74809.95,0.5,0.01402,1e-05,2.44002]
[1776668338429,62.85,74801.71,0.5,0.01395,1e-05,2.43023]
[1776668343465,62.86,74801.72,0.5,0.01396,1e-05,2.43104]
[1776668348499,62.86,74801.14,0.5,0.01396,1e-05,2.43124]
[1776668354542,62.87,74800.6,0.5,0.01396,1e-05,2.43149]
[1776668360584,62.87,74800.13,0.5,0.01396,1e-05,2.43183]
[1776668365623,62.88,74802.01,0.5,0.01398,1e-05,2.43483]
[1776668365727,62.88,74802.01,0.5,0.01398,1e-05,2.43483]
[1776668365816,62.88,74802.01,0.5,0.01398,1e-05,2.43483]
[1776668365874,62.88,74818.76,0.5,0.01413,1e-05,2.45648]
[1776668366372,62.88,74818.76,0.5,0.01413,1e-05,2.45648]
[1776668366626,62.87,74825.01,0.5,0.01417,1e-05,2.46372]
[1776668371661,62.88,74818.52,0.5,0.01411,1e-05,2.45422]
[1776668376696,62.88,74824.84,0.5,0.01417,1e-05,2.46297]
[1776668381731,62.88,74833.09,0.5,0.01424,1e-05,2.47405]
[1776668383022,62.88,74833.09,0.5,0.01424,1e-05,2.47405]
[1776668383745,62.88,74832.42,0.5,0.01423,1e-05,2.47242]
[1776668386623,62.87,74823.2,0.5,0.01414,1e-05,2.45884]
[1776668386777,62.86,74819.58,0.5,0.01411,1e-05,2.45336]
[1776668391812,62.87,74816.37,0.5,0.01408,1e-05,2.44984]
[1776668396850,62.87,74818.52,0.5,0.01411,1e-05,2.4532]
[1776668400871,62.87,74818.65,0.5,0.01411,1e-05,2.4537]
[1776668400897,62.87,74818.65,0.5,0.01411,1e-05,2.4537]
[1776668401527,62.87,74818.65,0.5,0.01411,1e-05,2.4537]
[1776668401014,62.87,74838.25,0.5,0.01427,1e-05,2.47902]
[1776668401755,62.87,74838.25,0.5,0.01427,1e-05,2.47902]
[1776668401893,62.87,74838.25,0.5,0.01427,1e-05,2.47902]
[1776668401903,62.87,74878.79,0.5,0.01462,1e-05,2.53203]
[1776668402411,62.87,74878.79,0.5,0.01462,1e-05,2.53203]
[1776668402578,62.87,74878.79,0.5,0.01462,1e-05,2.53203]
[1776668402822,62.87,74878.79,0.5,0.01462,1e-05,2.53203]
[1776668403262,62.87,74873.14,0.5,0.01457,1e-05,2.52471]
[1776668403547,62.87,74873.14,0.5,0.01457,1e-05,2.52471]
[1776668403925,62.87,74842.33,0.5,0.0143,1e-05,2.48347]
[1776668408963,62.87,74837.58,0.5,0.01426,1e-05,2.47762]
[1776668410258,62.87,74837.15,0.5,0.01426,1e-05,2.47713]
[1776668412308,62.87,74861.98,0.5,0.01447,1e-05,2.50959]
[1776668412309,62.87,74861.98,0.5,0.01447,1e-05,2.50959]
[1776668416333,62.87,74860.54,0.5,0.01446,1e-05,2.50776]
[1776668421552,62.87,74862.76,0.5,0.01448,1e-05,2.5107]
[1776668431121,62.87,74852.34,0.5,0.01438,1e-05,2.49557]
[1776668436156,62.87,74855.37,0.5,0.01441,1e-05,2.49967]
[1776668441191,62.87,74843.21,0.5,0.01431,1e-05,2.48403]
[1776668445219,62.87,74868.19,0.5,0.01452,1e-05,2.51683]
[1776668446133,62.87,74868.19,0.5,0.01452,1e-05,2.51683]
[1776668451283,62.87,74880.99,0.5,0.01463,1e-05,2.53368]
[1776668456415,62.87,74881.14,0.5,0.01463,1e-05,2.53375]
[1776668462362,62.87,74877.28,0.5,0.0146,1e-05,2.52846]
[1776668468153,62.87,74870.55,0.5,0.01454,1e-05,2.51952]
[1776668473439,62.87,74849.66,0.5,0.01436,1e-05,2.49227]
[1776668478476,62.88,74833.24,0.5,0.01423,1e-05,2.47177]
[1776668483512,62.88,74823.97,0.5,0.01415,1e-05,2.46026]
[1776668488547,62.88,74833.63,0.5,0.01424,1e-05,2.47322]
[1776668493582,62.88,74823.81,0.5,0.01415,1e-05,2.45934]
[1776668498617,62.89,74823.63,0.5,0.01415,1e-05,2.45962]
[1776668499854,62.89,74823.63,0.5,0.01415,1e-05,2.45962]
[1776668505666,62.89,74832.2,0.5,0.01423,1e-05,2.47132]
[1776668509694,62.89,74853.83,0.5,0.01442,1e-05,2.50014]
[1776668511601,62.9,74854.92,0.5,0.01443,1e-05,2.50184]
[1776668516744,62.85,74852.34,0.5,0.01435,1e-05,2.49065]
[1776668521453,62.83,74850.79,0.5,0.01431,1e-05,2.48407]
[1776668521968,62.83,74850.79,0.5,0.01431,1e-05,2.48407]
[1776668524962,62.83,74861.4,0.5,0.01439,1e-05,2.49694]
[1776668525017,62.83,74853.6,0.5,0.01433,1e-05,2.48682]
[1776668525376,62.83,74853.6,0.5,0.01433,1e-05,2.48682]
[1776668526483,62.83,74840.88,0.5,0.01422,1e-05,2.47036]
[1776668526814,62.82,74839.95,0.5,0.01421,1e-05,2.46828]
[1776668531849,62.82,74840.96,0.5,0.01422,1e-05,2.47004]
[1776668536884,62.83,74849.99,0.5,0.0143,1e-05,2.48217]
[1776668541920,62.83,74850.26,0.5,0.0143,1e-05,2.48283]
[1776668546955,62.83,74851.45,0.5,0.01431,1e-05,2.48471]
[1776668549976,62.83,74869.11,0.5,0.01446,1e-05,2.50794]
[1776668552178,62.83,74869.9,0.5,0.01447,1e-05,2.50899]
[1776668552997,62.83,74869.48,0.5,0.01445,1e-05,2.50586]
[1776668558032,62.81,74860.2,0.5,0.01435,1e-05,2.49013]
[1776668559714,62.8,74851.38,0.5,0.01426,1e-05,2.47691]
[1776668560046,62.8,74851.21,0.5,0.01426,1e-05,2.47677]
[1776668565084,62.8,74860.85,0.5,0.01435,1e-05,2.48965]
[1776668570119,62.8,74860.9,0.5,0.01435,1e-05,2.49]
[1776668575154,62.8,74859.87,0.5,0.01434,1e-05,2.48893]
[1776668580189,62.81,74865.96,0.5,0.01439,1e-05,2.49704]
[1776668585277,62.81,74865.24,0.5,0.01439,1e-05,2.49628]
[1776668589115,62.81,74880.06,0.5,0.01452,1e-05,2.51575]
[1776668590261,62.81,74882.4,0.5,0.01454,1e-05,2.51883]
[1776668595294,62.81,74883.37,0.5,0.01454,1e-05,2.51986]
[1776668600329,62.8,74884.41,0.5,0.01455,1e-05,2.52117]
[1776668605365,62.81,74875.77,0.5,0.01448,1e-05,2.50984]
[1776668610400,62.81,74878.09,0.5,0.0145,1e-05,2.51294]
[1776668614514,62.81,74873.77,0.5,0.01445,1e-05,2.5056]
[1776668615712,62.81,74869.49,0.5,0.01441,1e-05,2.50002]
[1776668616343,62.8,74848.57,0.5,0.01424,1e-05,2.47259]
[1776668621477,62.81,74826.2,0.5,0.01405,1e-05,2.44432]
[1776668626517,62.81,74819.67,0.5,0.014,1e-05,2.43658]
[1776668631552,62.81,74818.38,0.5,0.014,1e-05,2.43561]
[1776668636588,62.82,74814.61,0.5,0.01397,1e-05,2.4315]
[1776668641623,62.82,74799.82,0.5,0.01385,1e-05,2.41348]
[1776668646659,62.83,74793.21,0.5,0.0138,1e-05,2.40599]
[1776668647391,62.83,74793.21,0.5,0.0138,1e-05,2.40599]
[1776668652700,62.83,74793.08,0.5,0.01381,1e-05,2.40697]
[1776668658743,62.84,74792.22,0.5,0.01381,1e-05,2.40702]
[1776668663779,62.84,74781.01,0.5,0.01373,1e-05,2.39379]
[1776668668814,62.85,74780.8,0.5,0.01373,1e-05,2.39457]
[1776668674856,62.86,74781.91,0.5,0.01374,1e-05,2.39558]
[1776668680380,62.86,74783.51,0.5,0.01376,1e-05,2.39841]
[1776668689961,62.87,74804.87,0.5,0.01395,1e-05,2.42752]
[1776668695017,62.88,74796.07,0.5,0.01388,1e-05,2.41711]
[1776668701060,62.88,74798.3,0.5,0.0139,1e-05,2.42096]
[1776668706093,62.88,74800.97,0.5,0.01393,1e-05,2.42514]
[1776668711131,62.89,74794.79,0.5,0.01389,1e-05,2.41803]
[1776668716164,62.89,74792.66,0.5,0.01387,1e-05,2.41629]
[1776668721199,62.9,74787.33,0.5,0.01384,1e-05,2.41036]
[1776668726234,62.9,74787.45,0.5,0.01384,1e-05,2.41139]
[1776668731269,62.91,74788.95,0.5,0.01385,1e-05,2.4125]
[1776668737312,62.91,74786.14,0.5,0.01384,1e-05,2.41]
[1776668742348,62.92,74768.89,0.5,0.0137,1e-05,2.3891]
[1776668747383,62.92,74770.67,0.5,0.01372,1e-05,2.39243]
[1776668752419,62.93,74781.22,0.5,0.01381,1e-05,2.40675]
[1776668757453,62.93,74776.9,0.5,0.01379,1e-05,2.40222]
[1776668762488,62.94,74772.87,0.5,0.01376,1e-05,2.3981]
[1776668767523,62.94,74766.48,0.5,0.01371,1e-05,2.39106]
[1776668772572,62.95,74774.0,0.5,0.01378,1e-05,2.40161]
[1776668777595,62.95,74770.87,0.5,0.01376,1e-05,2.39864]
[1776668780657,62.96,74770.73,0.5,0.01376,1e-05,2.39886]
[1776668786658,62.96,74771.29,0.5,0.01377,1e-05,2.39984]
[1776668787673,62.96,74771.29,0.5,0.01377,1e-05,2.39984]
[1776668793710,62.96,74765.76,0.5,0.01373,1e-05,2.39247]
[1776668798746,62.97,74769.18,0.5,0.01376,1e-05,2.39788]
[1776668805795,62.98,74768.65,0.5,0.01377,1e-05,2.39867]
[1776668810831,62.98,74768.45,0.5,0.01377,1e-05,2.39945]
[1776668816873,62.99,74767.66,0.5,0.01377,1e-05,2.39969]
[1776668822279,62.99,74767.05,0.5,0.01377,1e-05,2.39975]
[1776668827956,63.0,74753.54,0.5,0.01367,1e-05,2.38434]
[1776668832992,63.01,74753.78,0.5,0.01368,1e-05,2.38581]
[1776668841048,63.02,74753.45,0.5,0.01369,1e-05,2.38725]
[1776668846084,63.02,74755.13,0.5,0.01371,1e-05,2.39051]
[1776668851119,63.03,74737.78,0.5,0.01357,1e-05,2.36829]
[1776668856154,63.04,74734.93,0.5,0.01356,1e-05,2.36604]
[1776668861189,63.04,74738.43,0.5,0.01359,1e-05,2.37171]
[1776668866224,63.05,74738.19,0.5,0.0136,1e-05,2.37267]
[1776668871259,63.06,74736.09,0.5,0.01359,1e-05,2.37129]
[1776668876294,63.06,74734.55,0.5,0.01359,1e-05,2.37062]
[1776668881329,63.07,74733.66,0.5,0.01359,1e-05,2.37099]
[1776668886364,63.08,74732.06,0.5,0.01359,1e-05,2.37023]
[1776668887393,63.08,74732.06,0.5,0.01359,1e-05,2.37023]
[1776668888839,63.08,74729.29,0.5,0.01357,1e-05,2.36707]
[1776668894420,63.09,74725.16,0.5,0.01354,1e-05,2.36342]
[1776668894642,63.09,74725.16,0.5,0.01354,1e-05,2.36342]
[1776668902476,63.1,74725.22,0.5,0.01356,1e-05,2.3655]
[1776668907511,63.11,74726.39,0.5,0.01357,1e-05,2.36817]
[1776668912550,63.11,74734.54,0.5,0.01364,1e-05,2.3779]
[1776668917660,63.12,74737.67,0.5,0.01367,1e-05,2.3829]
[1776668919964,63.12,74759.93,0.5,0.01386,1e-05,2.41135]
[1776668920606,63.12,74783.29,0.5,0.01405,1e-05,2.44106]
[1776668925164,63.12,74797.51,0.5,0.01417,1e-05,2.45984]
[1776668928288,63.12,74809.57,0.5,0.01427,1e-05,2.47557]
[1776668933697,63.13,74787.99,0.5,0.0141,1e-05,2.44826]
[1776668938737,63.13,74791.79,0.5,0.01413,1e-05,2.45361]
[1776668943772,63.13,74802.99,0.5,0.01423,1e-05,2.46841]
[1776668949814,63.13,74803.77,0.5,0.01424,1e-05,2.4698]
[1776668954849,63.13,74804.79,0.5,0.01425,1e-05,2.47143]
[1776668959884,63.14,74804.01,0.5,0.01424,1e-05,2.47073]
[1776668964918,63.14,74804.17,0.5,0.01425,1e-05,2.47124]
[1776668969953,63.14,74806.7,0.5,0.01427,1e-05,2.47481]
[1776668974991,63.14,74806.17,0.5,0.01426,1e-05,2.47273]
[1776668980028,63.14,74794.55,0.5,0.01416,1e-05,2.45812]
[1776668985062,63.14,74791.85,0.5,0.01414,1e-05,2.45509]
[1776668990097,63.15,74789.28,0.5,0.01412,1e-05,2.45226]
[1776668996139,63.15,74791.68,0.5,0.01415,1e-05,2.45591]
[1776669001174,63.15,74791.14,0.5,0.01415,1e-05,2.45567]
[1776669003188,63.15,74767.38,0.5,0.01395,1e-05,2.42553]
[1776669006210,63.16,74786.95,0.5,0.01412,1e-05,2.4509]
[1776669011245,63.16,74786.48,0.5,0.01412,1e-05,2.45081]
[1776669016282,63.16,74781.03,0.5,0.01407,1e-05,2.44434]
[1776669021317,63.16,74783.21,0.5,0.01409,1e-05,2.44768]
[1776669026353,63.17,74783.44,0.5,0.0141,1e-05,2.4485]
[1776669031387,63.17,74783.65,0.5,0.0141,1e-05,2.44761]
[1776669034408,63.17,74804.55,0.5,0.01427,1e-05,2.47479]
[1776669039443,63.17,74808.19,0.5,0.01431,1e-05,2.47978]
[1776669044478,63.17,74817.04,0.5,0.01438,1e-05,2.49152]
[1776669046636,63.17,74815.67,0.5,0.01437,1e-05,2.48974]
[1776669052534,63.17,74818.01,0.5,0.01439,1e-05,2.49298]
[1776669057569,63.18,74818.14,0.5,0.01439,1e-05,2.49324]
[1776669062604,63.18,74819.16,0.5,0.0144,1e-05,2.49463]
[1776669063666,63.18,74819.16,0.5,0.0144,1e-05,2.49463]
[1776669069653,63.18,74811.34,0.5,0.01434,1e-05,2.48461]
[1776669074688,63.18,74806.58,0.5,0.0143,1e-05,2.47863]
[1776669079723,63.18,74804.25,0.5,0.01428,1e-05,2.47586]
[1776669084506,63.18,74804.31,0.5,0.01428,1e-05,2.47615]
[1776669084509,63.18,74804.31,0.5,0.01428,1e-05,2.47615]
[1776669089793,63.18,74789.82,0.5,0.01416,1e-05,2.45795]
[1776669095835,63.18,74789.61,0.5,0.01416,1e-05,2.45654]
[1776669099863,63.19,74806.85,0.5,0.0143,1e-05,2.47903]
[1776669104900,63.19,74803.89,0.5,0.01428,1e-05,2.47543]
[1776669109935,63.19,74800.53,0.5,0.01425,1e-05,2.4714]
[1776669114969,63.19,74801.96,0.5,0.01427,1e-05,2.47354]
[1776669120014,63.19,74802.81,0.5,0.01428,1e-05,2.47496]
[1776669125041,63.19,74806.32,0.5,0.01431,1e-05,2.47976]
[1776669131083,63.2,74805.63,0.5,0.0143,1e-05,2.47918]
[1776669136118,63.2,74805.53,0.5,0.01431,1e-05,2.47933]
[1776669142159,63.2,74813.83,0.5,0.01438,1e-05,2.49035]
[1776669147194,63.2,74816.63,0.5,0.0144,1e-05,2.49413]
[1776669152230,63.2,74815.44,0.5,0.01438,1e-05,2.49106]
[1776669158273,63.2,74816.37,0.5,0.01439,1e-05,2.49249]
[1776669163152,63.2,74828.54,0.5,0.0145,1e-05,2.50841]
[1776669168343,63.2,74829.65,0.5,0.01451,1e-05,2.50986]
[1776669173379,63.2,74842.73,0.5,0.01462,1e-05,2.52685]
[1776669178418,63.2,74844.7,0.5,0.01463,1e-05,2.52925]
[1776669183456,63.2,74859.1,0.5,0.01476,1e-05,2.54793]
[1776669188537,63.2,74868.72,0.5,0.01484,1e-05,2.56032]
[1776669188638,63.2,74868.29,0.5,0.01483,1e-05,2.55956]
[1776669193643,63.28,74869.13,0.5,0.01495,1e-05,2.5768]
[1776669199592,63.43,74873.56,0.5,0.01519,1e-05,2.61218]
[1776669206641,63.44,74871.6,0.5,0.01519,1e-05,2.61269]
[1776669211676,63.46,74871.93,0.5,0.0152,1e-05,2.61408]
[1776669216711,63.47,74856.28,0.5,0.01508,1e-05,2.59541]
[1776669221746,63.48,74856.24,0.5,0.01509,1e-05,2.59769]
[1776669226781,63.51,74855.56,0.5,0.01513,1e-05,2.6032]
[1776669231816,63.54,74847.82,0.5,0.01511,1e-05,2.59915]
[1776669238865,63.64,74848.26,0.5,0.01524,1e-05,2.61865]
[1776669244907,63.65,74846.04,0.5,0.01524,1e-05,2.61819]
[1776669249942,63.66,74842.65,0.5,0.01522,1e-05,2.61578]
[1776669254977,63.67,74842.19,0.5,0.01523,1e-05,2.61728]
[1776669260027,63.68,74829.26,0.5,0.01513,1e-05,2.60212]
[1776669265056,63.7,74827.45,0.5,0.01513,1e-05,2.60196]
[1776669270091,63.71,74820.55,0.5,0.01509,1e-05,2.59508]
[1776669275125,63.72,74821.66,0.5,0.0151,1e-05,2.59718]
[1776669280161,63.73,74819.59,0.5,0.0151,1e-05,2.5968]
[1776669285195,63.74,74822.71,0.5,0.01514,1e-05,2.60331]
[1776669290232,63.75,74833.91,0.5,0.01526,1e-05,2.62048]
[1776669295267,63.77,74834.02,0.5,0.01527,1e-05,2.62279]
[1776669300302,63.78,74831.84,0.5,0.01527,1e-05,2.62201]
[1776669305339,63.79,74820.43,0.5,0.01518,1e-05,2.60902]
[1776669310375,63.8,74818.17,0.5,0.01518,1e-05,2.60828]
[1776669315410,63.81,74805.02,0.5,0.01508,1e-05,2.59306]
[1776669320445,63.82,74802.97,0.5,0.01508,1e-05,2.59274]
[1776669325992,63.83,74805.24,0.5,0.01511,1e-05,2.59765]
[1776669331522,63.85,74797.81,0.5,0.01506,1e-05,2.58933]
[1776669335475,63.86,74794.16,0.5,0.01503,1e-05,2.58594]
[1776669335550,63.86,74794.57,0.5,0.01504,1e-05,2.58696]
[1776669341592,63.85,74794.97,0.5,0.01504,1e-05,2.58651]
[1776669342106,63.85,74794.97,0.5,0.01504,1e-05,2.58651]
[1776669344402,63.85,74787.31,0.5,0.01497,1e-05,2.57606]
[1776669344615,63.85,74784.88,0.5,0.01495,1e-05,2.57271]
[1776669347100,63.85,74784.28,0.5,0.01494,1e-05,2.57243]
[1776669347637,63.86,74780.78,0.5,0.01492,1e-05,2.56883]
[1776669352671,63.86,74779.38,0.5,0.0149,1e-05,2.5663]
[1776669357707,63.85,74778.91,0.5,0.0149,1e-05,2.565]
[1776669362742,63.85,74779.24,0.5,0.01489,1e-05,2.56476]
[1776669365763,63.85,74761.95,0.5,0.01474,1e-05,2.54168]
[1776669370798,63.84,74758.14,0.5,0.01471,1e-05,2.53614]
[1776669375835,63.84,74758.05,0.5,0.0147,1e-05,2.53567]
[1776669380870,63.84,74758.02,0.5,0.0147,1e-05,2.53509]
[1776669385906,63.84,74753.84,0.5,0.01466,1e-05,2.52923]
[1776669390952,63.84,74753.32,0.5,0.01465,1e-05,2.5282]
[1776669395987,63.83,74760.06,0.5,0.0147,1e-05,2.53492]
[1776669401023,63.83,74760.12,0.5,0.0147,1e-05,2.53461]
[1776669406057,63.83,74760.3,0.5,0.0147,1e-05,2.53447]
[1776669411093,63.83,74760.15,0.5,0.01469,1e-05,2.5339]
[1776669412152,63.83,74760.15,0.5,0.01469,1e-05,2.5339]
[1776669414114,63.83,74777.24,0.5,0.01484,1e-05,2.55602]
[1776669419149,63.82,74782.01,0.5,0.01487,1e-05,2.5617]
[1776669424184,63.82,74781.77,0.5,0.01487,1e-05,2.56076]
[1776669429188,63.82,74781.89,0.5,0.01487,1e-05,2.56054]
[1776669437275,63.81,74784.71,0.5,0.01488,1e-05,2.56293]
[1776669442317,63.81,74797.77,0.5,0.01499,1e-05,2.57948]
[1776669445043,63.81,74806.49,0.5,0.01507,1e-05,2.59086]
[1776669445080,63.81,74808.88,0.5,0.01508,1e-05,2.59366]
[1776669450371,63.82,74809.01,0.5,0.0151,1e-05,2.59613]
[1776669455407,63.83,74822.99,0.5,0.01523,1e-05,2.61528]
[1776669460442,63.84,74827.15,0.5,0.01528,1e-05,2.62292]
[1776669465477,63.85,74821.48,0.5,0.01524,1e-05,2.61742]
[1776669470515,63.86,74820.87,0.5,0.01525,1e-05,2.61869]
[1776669473536,63.87,74839.18,0.5,0.01542,1e-05,2.64445]
[1776669478570,63.88,74839.05,0.5,0.01543,1e-05,2.6461]
[1776669483606,63.88,74839.83,0.5,0.01545,1e-05,2.64895]
[1776669488641,63.89,74832.87,0.5,0.0154,1e-05,2.6414]
[1776669493676,63.9,74833.25,0.5,0.01542,1e-05,2.64378]
[1776669498713,63.91,74832.66,0.5,0.01543,1e-05,2.64486]
[1776669503748,63.92,74836.49,0.5,0.01547,1e-05,2.65188]
[1776669509796,63.93,74836.36,0.5,0.01549,1e-05,2.65387]
[1776669514830,63.94,74842.19,0.5,0.01554,1e-05,2.66176]
[1776669519866,63.95,74844.08,0.5,0.01557,1e-05,2.66594]
[1776669524901,63.96,74844.83,0.5,0.01559,1e-05,2.6686]
[1776669530943,63.97,74848.5,0.5,0.01563,1e-05,2.67549]
[1776669535978,63.98,74848.03,0.5,0.01564,1e-05,2.67643]
[1776669541015,63.99,74847.07,0.5,0.01565,1e-05,2.67701]
[1776669546049,63.99,74843.97,0.5,0.01563,1e-05,2.67439]
[1776669551083,64.0,74837.22,0.5,0.01558,1e-05,2.66685]
[1776669556119,64.01,74837.93,0.5,0.0156,1e-05,2.66945]
[1776669561153,64.02,74830.62,0.5,0.01554,1e-05,2.66121]
[1776669566189,64.03,74831.36,0.5,0.01556,1e-05,2.66392]
[1776669571224,64.04,74831.88,0.5,0.01557,1e-05,2.66455]
[1776669576260,64.04,74832.65,0.5,0.01558,1e-05,2.6673]
[1776669581296,64.05,74847.52,0.5,0.01573,1e-05,2.6891]
[1776669586331,64.06,74846.21,0.5,0.01573,1e-05,2.68883]
[1776669591368,64.07,74853.36,0.5,0.0158,1e-05,2.70007]
[1776669593380,64.07,74876.35,0.5,0.01602,1e-05,2.73214]
[1776669595994,64.07,74894.3,0.5,0.01618,1e-05,2.75739]
[1776669597484,64.07,74931.08,0.5,0.01653,1e-05,2.80912]
[1776669603054,64.08,74931.27,0.5,0.01653,1e-05,2.80973]
[1776669609178,64.08,74933.43,0.5,0.01656,1e-05,2.81333]
[1776669615352,64.08,74945.49,0.5,0.01668,1e-05,2.8308]
[1776669620884,64.08,74955.87,0.5,0.01678,1e-05,2.84576]
[1776669622523,64.08,74976.05,0.5,0.01697,1e-05,2.87457]
[1776669627626,64.08,74988.09,0.5,0.01708,1e-05,2.8917]
[1776669632662,64.08,75013.54,0.5,0.01732,1e-05,2.92626]
[1776669637697,64.06,75028.62,0.5,0.01744,1e-05,2.94443]
[1776669643020,64.04,75035.37,0.5,0.01748,1e-05,2.94974]
[1776669649131,64.02,75039.98,0.5,0.01749,1e-05,2.95171]
[1776669654309,64.01,75041.6,0.5,0.0175,1e-05,2.95334]
[1776669659604,63.98,75053.7,0.5,0.01757,1e-05,2.9642]
[1776669663921,63.98,75080.98,0.5,0.01784,1e-05,3.00348]
[1776669666074,63.98,75106.79,0.5,0.0181,1e-05,3.04168]
[1776669671110,63.92,75119.43,0.5,0.01814,1e-05,3.04777]
[1776669676427,63.84,75130.21,0.5,0.01813,1e-05,3.04815]
[1776669677067,63.83,75149.23,0.5,0.01831,1e-05,3.07373]
[1776669680070,63.78,75194.32,0.5,0.01871,1e-05,3.13227]
[1776669682085,63.76,75229.11,0.5,0.01904,1e-05,3.18107]
[1776669684350,63.75,75267.19,0.5,0.01944,1e-05,3.23958]
[1776669685588,63.75,75267.19,0.5,0.01944,1e-05,3.23958]
[1776669686443,63.72,75269.27,0.5,0.01941,1e-05,3.23595]
[1776669687459,63.72,75269.27,0.5,0.01941,1e-05,3.23595]
[1776669687829,63.72,75270.82,0.5,0.01942,1e-05,3.23717]
[1776669689222,63.71,75282.26,0.5,0.01953,1e-05,3.25377]
[1776669689322,63.7,75311.87,0.5,0.01985,1e-05,3.29917]
[1776669690217,63.7,75311.87,0.5,0.01985,1e-05,3.29917]
[1776669690377,63.7,75330.07,0.5,0.02005,1e-05,3.32833]
[1776669690866,63.7,75330.07,0.5,0.02005,1e-05,3.32833]
[1776669691051,63.7,75330.07,0.5,0.02005,1e-05,3.32833]
[1776669691773,63.69,75346.15,0.5,0.0202,1e-05,3.34965]
[1776669692200,63.69,75346.35,0.5,0.02019,1e-05,3.34894]
[1776669693238,63.69,75346.35,0.5,0.02019,1e-05,3.34894]
[1776669693271,63.69,75346.35,0.5,0.02019,1e-05,3.34894]
[1776669693457,63.69,75346.35,0.5,0.02019,1e-05,3.34894]
[1776669697243,63.63,75345.91,0.5,0.02009,1e-05,3.33523]
[1776669699132,63.6,75365.47,0.5,0.02027,1e-05,3.36058]
[1776669699270,63.59,75382.26,0.5,0.02043,1e-05,3.38457]
[1776669699846,63.59,75382.26,0.5,0.02043,1e-05,3.38457]
[1776669700063,63.59,75382.26,0.5,0.02043,1e-05,3.38457]
[1776669700277,63.57,75364.7,0.5,0.02021,1e-05,3.35254]
[1776669700646,63.57,75364.7,0.5,0.02021,1e-05,3.35254]
[1776669702921,63.53,75370.51,0.5,0.0202,1e-05,3.35142]
[1776669705077,63.5,75365.0,0.5,0.0201,1e-05,3.33622]
[1776669705553,63.5,75365.0,0.5,0.0201,1e-05,3.33622]
[1776669705557,63.5,75326.94,0.5,0.01967,1e-05,3.27517]
[1776669705987,63.5,75326.94,0.5,0.01967,1e-05,3.27517]
[1776669706366,63.5,75326.94,0.5,0.01967,1e-05,3.27517]
[1776669707519,63.5,75314.39,0.5,0.01954,1e-05,3.25493]
[1776669707912,63.49,75310.55,0.5,0.01948,1e-05,3.24691]
[1776669708340,63.48,75280.17,0.5,0.01914,1e-05,3.19753]
[1776669708765,63.48,75280.17,0.5,0.01914,1e-05,3.19753]
[1776669709216,63.48,75280.17,0.5,0.01914,1e-05,3.19753]
[1776669713383,63.47,75303.16,0.5,0.01937,1e-05,3.23081]
[1776669713663,63.47,75303.16,0.5,0.01937,1e-05,3.23081]
[1776669719118,63.44,75290.05,0.5,0.01919,1e-05,3.2045]
[1776669720432,63.44,75269.43,0.5,0.01896,1e-05,3.17161]
[1776669724590,63.44,75293.2,0.5,0.01921,1e-05,3.20807]
[1776669730503,63.43,75308.65,0.5,0.01936,1e-05,3.23002]
[1776669733523,63.42,75331.3,0.5,0.01959,1e-05,3.26382]
[1776669736547,63.4,75294.97,0.5,0.01916,1e-05,3.20126]
[1776669737415,63.4,75294.97,0.5,0.01916,1e-05,3.20126]
[1776669737426,63.4,75294.97,0.5,0.01916,1e-05,3.20126]
[1776669737554,63.39,75273.49,0.5,0.01893,1e-05,3.16723]
[1776669742589,63.39,75269.67,0.5,0.01889,1e-05,3.1614]
[1776669745613,63.39,75297.38,0.5,0.01919,1e-05,3.2047]
[1776669748076,63.39,75299.94,0.5,0.01921,1e-05,3.20783]
[1776669748165,63.39,75299.94,0.5,0.01921,1e-05,3.20783]
[1776669750923,63.39,75294.21,0.5,0.01914,1e-05,3.19773]
[1776669751011,63.38,75278.52,0.5,0.01896,1e-05,3.17089]
[1776669752661,63.38,75257.6,0.5,0.01874,1e-05,3.13876]
[1776669758204,63.39,75251.25,0.5,0.01869,1e-05,3.13111]
[1776669761656,63.4,75242.77,0.5,0.01861,1e-05,3.1195]
[1776669763895,63.4,75266.02,0.5,0.01885,1e-05,3.15561]
[1776669769770,63.41,75283.11,0.5,0.01905,1e-05,3.18402]
[1776669769792,63.41,75283.11,0.5,0.01905,1e-05,3.18402]
[1776669771973,63.41,75309.01,0.5,0.01933,1e-05,3.22465]
[1776669777016,63.4,75303.03,0.5,0.01925,1e-05,3.21311]
[1776669777869,63.4,75281.62,0.5,0.01901,1e-05,3.17897]
[1776669780889,63.4,75300.78,0.5,0.01922,1e-05,3.20897]
[1776669781898,63.4,75318.43,0.5,0.01941,1e-05,3.23674]
[1776669783318,63.39,75284.24,0.5,0.01903,1e-05,3.18207]
[1776669789366,63.39,75286.49,0.5,0.01906,1e-05,3.1857]
[1776669789450,63.39,75304.63,0.5,0.01925,1e-05,3.21358]
[1776669789954,63.39,75327.25,0.5,0.01949,1e-05,3.2493]
[1776669793073,63.39,75339.79,0.5,0.01963,1e-05,3.26885]
[1776669794306,63.39,75342.17,0.5,0.01965,1e-05,3.27249]
[1776669794406,63.39,75345.12,0.5,0.01969,1e-05,3.27703]
[1776669795636,63.39,75345.12,0.5,0.01969,1e-05,3.27703]
[1776669795717,63.39,75344.43,0.5,0.01968,1e-05,3.2761]
[1776669801033,63.37,75344.69,0.5,0.01966,1e-05,3.27316]
[1776669806068,63.37,75357.78,0.5,0.01979,1e-05,3.29197]
[1776669808088,63.35,75375.8,0.5,0.01996,1e-05,3.31735]
[1776669810297,63.34,75375.99,0.5,0.01995,1e-05,3.31555]
[1776669810522,63.34,75375.99,0.5,0.01995,1e-05,3.31555]
[1776669812395,63.32,75367.7,0.5,0.01981,1e-05,3.29577]
[1776669814216,63.3,75386.9,0.5,0.02,1e-05,3.32266]
[1776669814784,63.3,75404.27,0.5,0.02019,1e-05,3.35035]
[1776669815149,63.3,75420.94,0.5,0.02038,1e-05,3.37752]
[1776669817666,63.29,75445.91,0.5,0.02064,1e-05,3.41501]
[1776669818804,63.29,75445.91,0.5,0.02064,1e-05,3.41501]
[1776669819294,63.29,75460.0,0.5,0.0208,1e-05,3.4383]
[1776669819594,63.29,75460.0,0.5,0.0208,1e-05,3.4383]
[1776669819601,63.27,75484.95,0.5,0.02106,1e-05,3.47587]
[1776669820516,63.27,75484.95,0.5,0.02106,1e-05,3.47587]
[1776669820629,63.25,75486.43,0.5,0.02104,1e-05,3.47336]
[1776669820992,63.25,75486.43,0.5,0.02104,1e-05,3.47336]
[1776669821060,63.25,75486.43,0.5,0.02104,1e-05,3.47336]
[1776669821444,63.25,75486.43,0.5,0.02104,1e-05,3.47336]
[1776669821529,63.25,75486.43,0.5,0.02104,1e-05,3.47336]
[1776669821772,63.25,75486.43,0.5,0.02104,1e-05,3.47336]
[1776669822037,63.25,75489.38,0.5,0.02107,1e-05,3.47823]
[1776669822122,63.25,75489.38,0.5,0.02107,1e-05,3.47823]
[1776669822304,63.25,75489.38,0.5,0.02107,1e-05,3.47823]
[1776669822520,63.25,75489.38,0.5,0.02107,1e-05,3.47823]
[1776669822787,63.25,75489.38,0.5,0.02107,1e-05,3.47823]
[1776669822788,63.25,75489.38,0.5,0.02107,1e-05,3.47823]
[1776669822922,63.23,75504.6,0.5,0.02122,1e-05,3.49875]
[1776669823489,63.23,75504.6,0.5,0.02122,1e-05,3.49875]
[1776669823545,63.23,75504.6,0.5,0.02122,1e-05,3.49875]
[1776669823591,63.23,75525.38,0.5,0.02146,1e-05,3.53369]
[1776669824900,63.23,75515.28,0.5,0.02134,1e-05,3.51663]
[1776669825333,63.23,75515.28,0.5,0.02134,1e-05,3.51663]
[1776669825470,63.23,75515.28,0.5,0.02134,1e-05,3.51663]
[1776669825801,63.2,75525.01,0.5,0.02141,1e-05,3.52704]
[1776669826133,63.2,75525.01,0.5,0.02141,1e-05,3.52704]
[1776669826415,63.2,75525.01,0.5,0.02141,1e-05,3.52704]
[1776669826670,63.2,75525.01,0.5,0.02141,1e-05,3.52704]
[1776669826829,63.2,75525.01,0.5,0.02141,1e-05,3.52704]
[1776669826935,63.2,75525.01,0.5,0.02141,1e-05,3.52704]
[1776669827183,63.19,75524.83,0.5,0.0214,1e-05,3.52532]
[1776669827565,63.19,75524.83,0.5,0.0214,1e-05,3.52532]
[1776669827722,63.19,75524.83,0.5,0.0214,1e-05,3.52532]
[1776669827806,63.18,75555.94,0.5,0.02175,1e-05,3.57579]
[1776669828782,63.18,75555.94,0.5,0.02175,1e-05,3.57579]
[1776669829157,63.18,75562.06,0.5,0.02183,1e-05,3.58626]
[1776669829377,63.18,75562.06,0.5,0.02183,1e-05,3.58626]
[1776669830320,63.17,75572.38,0.5,0.02193,1e-05,3.60072]
[1776669830649,63.17,75572.38,0.5,0.02193,1e-05,3.60072]
[1776669831309,63.15,75560.82,0.5,0.02175,1e-05,3.57598]
[1776669831659,63.15,75560.82,0.5,0.02175,1e-05,3.57598]
[1776669832062,63.14,75567.13,0.5,0.02181,1e-05,3.58455]
[1776669832154,63.14,75567.13,0.5,0.02181,1e-05,3.58455]
[1776669832308,63.14,75567.13,0.5,0.02181,1e-05,3.58455]
[1776669832659,63.14,75567.13,0.5,0.02181,1e-05,3.58455]
[1776669832904,63.13,75570.71,0.5,0.02184,1e-05,3.58835]
[1776669833721,63.13,75570.71,0.5,0.02184,1e-05,3.58835]
[1776669833803,63.13,75570.71,0.5,0.02184,1e-05,3.58835]
[1776669833769,63.12,75552.49,0.5,0.0216,1e-05,3.55484]
[1776669834715,63.12,75552.49,0.5,0.0216,1e-05,3.55484]
[1776669834730,63.12,75552.49,0.5,0.0216,1e-05,3.55484]
[1776669834793,63.12,75552.49,0.5,0.0216,1e-05,3.55484]
[1776669835703,63.11,75545.42,0.5,0.02151,1e-05,3.54101]
[1776669835739,63.11,75545.42,0.5,0.02151,1e-05,3.54101]
[1776669835836,63.11,75545.42,0.5,0.02151,1e-05,3.54101]
[1776669836193,63.11,75545.28,0.5,0.02149,1e-05,3.5392]
[1776669836699,63.11,75545.28,0.5,0.02149,1e-05,3.5392]
[1776669836742,63.11,75545.28,0.5,0.02149,1e-05,3.5392]
[1776669836825,63.11,75545.28,0.5,0.02149,1e-05,3.5392]
[1776669837196,63.08,75545.98,0.5,0.02146,1e-05,3.53445]
[1776669837762,63.08,75545.98,0.5,0.02146,1e-05,3.53445]
[1776669838285,63.06,75536.21,0.5,0.0213,1e-05,3.51208]
[1776669838613,63.06,75536.21,0.5,0.0213,1e-05,3.51208]
[1776669838627,63.05,75515.66,0.5,0.02105,1e-05,3.47646]
[1776669839119,63.05,75515.66,0.5,0.02105,1e-05,3.47646]
[1776669840748,63.03,75511.27,0.5,0.02097,1e-05,3.46432]
[1776669841436,62.99,75478.37,0.5,0.02053,1e-05,3.40095]
[1776669842408,62.99,75478.37,0.5,0.02053,1e-05,3.40095]
[1776669849499,62.94,75496.04,0.5,0.02064,1e-05,3.41803]
[1776669852928,62.9,75480.03,0.5,0.02038,1e-05,3.38109]
[1776669856462,62.87,75449.25,0.5,0.02,1e-05,3.32542]
[1776669857364,62.86,75447.24,0.5,0.01996,1e-05,3.31955]
[1776669857586,62.86,75447.24,0.5,0.01996,1e-05,3.31955]
[1776669857689,62.86,75447.24,0.5,0.01996,1e-05,3.31955]
[1776669857778,62.86,75490.18,0.5,0.02044,1e-05,3.38982]
[1776669858283,62.86,75490.18,0.5,0.02044,1e-05,3.38982]
[1776669858331,62.86,75490.18,0.5,0.02044,1e-05,3.38982]
[1776669858577,62.86,75490.18,0.5,0.02044,1e-05,3.38982]
[1776669858645,62.86,75546.31,0.5,0.02109,1e-05,3.48315]
[1776669859012,62.86,75546.31,0.5,0.02109,1e-05,3.48315]
[1776669859075,62.86,75546.31,0.5,0.02109,1e-05,3.48315]
[1776669859641,62.86,75546.31,0.5,0.02109,1e-05,3.48315]
[1776669859706,62.86,75546.31,0.5,0.02109,1e-05,3.48315]
[1776669859717,62.86,75546.31,0.5,0.02109,1e-05,3.48315]
[1776669859752,62.86,75573.27,0.5,0.0214,1e-05,3.52811]
[1776669859955,62.86,75573.27,0.5,0.0214,1e-05,3.52811]
[1776669860460,62.86,75573.27,0.5,0.0214,1e-05,3.52811]
[1776669860557,62.86,75573.27,0.5,0.0214,1e-05,3.52811]
[1776669861168,62.86,75573.27,0.5,0.0214,1e-05,3.52811]
[1776669861591,62.85,75547.97,0.5,0.0211,1e-05,3.48439]
[1776669863704,62.85,75541.57,0.5,0.02102,1e-05,3.47283]
[1776669864710,62.85,75540.06,0.5,0.021,1e-05,3.4703]
[1776669865244,62.85,75538.62,0.5,0.02098,1e-05,3.46789]
[1776669865409,62.85,75538.62,0.5,0.02098,1e-05,3.46789]
[1776669867282,62.85,75558.72,0.5,0.02122,1e-05,3.50174]
[1776669867940,62.85,75563.87,0.5,0.02128,1e-05,3.51]
[1776669868778,62.85,75563.87,0.5,0.02128,1e-05,3.51]
[1776669869943,62.84,75567.14,0.5,0.02131,1e-05,3.51432]
[1776669873167,62.83,75558.62,0.5,0.02118,1e-05,3.49549]
[1776669873965,62.83,75552.19,0.5,0.0211,1e-05,3.48432]
[1776669874570,62.83,75552.19,0.5,0.0211,1e-05,3.48432]
[1776669874692,62.83,75585.96,0.5,0.0215,1e-05,3.54154]
[1776669874989,62.83,75585.96,0.5,0.0215,1e-05,3.54154]
[1776669875239,62.83,75585.96,0.5,0.0215,1e-05,3.54154]
[1776669875699,62.83,75589.34,0.5,0.02154,1e-05,3.54718]
[1776669876269,62.83,75589.34,0.5,0.02154,1e-05,3.54718]
[1776669877713,62.8,75591.79,0.5,0.02151,1e-05,3.54276]
[1776669877999,62.79,75592.79,0.5,0.02151,1e-05,3.54361]
[1776669878047,62.79,75592.79,0.5,0.02151,1e-05,3.54361]
[1776669878748,62.79,75587.78,0.5,0.02145,1e-05,3.53437]
[1776669879364,62.79,75587.78,0.5,0.02145,1e-05,3.53437]
[1776669879731,62.79,75552.92,0.5,0.02103,1e-05,3.4747]
[1776669880027,62.79,75552.92,0.5,0.02103,1e-05,3.4747]
[1776669880555,62.79,75552.92,0.5,0.02103,1e-05,3.4747]
[1776669881022,62.78,75546.64,0.5,0.02095,1e-05,3.46342]
[1776669881098,62.78,75546.64,0.5,0.02095,1e-05,3.46342]
[1776669881907,62.78,75546.64,0.5,0.02095,1e-05,3.46342]
[1776669881748,62.78,75543.57,0.5,0.02091,1e-05,3.45755]
[1776669882755,62.78,75541.66,0.5,0.02089,1e-05,3.45439]
[1776669883917,62.78,75541.66,0.5,0.02089,1e-05,3.45439]
[1776669883765,62.78,75520.34,0.5,0.02065,1e-05,3.41924]
[1776669884769,62.78,75502.15,0.5,0.02044,1e-05,3.38921]
[1776669885443,62.78,75502.15,0.5,0.02044,1e-05,3.38921]
[1776669886385,62.78,75492.34,0.5,0.02033,1e-05,3.37319]
[1776669886783,62.79,75480.66,0.5,0.02021,1e-05,3.35577]
[1776669887648,62.79,75480.66,0.5,0.02021,1e-05,3.35577]
[1776669887662,62.79,75480.66,0.5,0.02021,1e-05,3.35577]
[1776669887800,62.79,75463.6,0.5,0.02001,1e-05,3.32738]
[1776669887987,62.79,75463.6,0.5,0.02001,1e-05,3.32738]
[1776669888522,62.79,75463.6,0.5,0.02001,1e-05,3.32738]
[1776669888808,62.79,75453.02,0.5,0.01989,1e-05,3.30966]
[1776669889754,62.79,75453.02,0.5,0.01989,1e-05,3.30966]
[1776669891534,62.78,75449.74,0.5,0.01984,1e-05,3.30334]
[1776669893659,62.78,75440.53,0.5,0.01974,1e-05,3.28748]
[1776669894698,62.78,75441.42,0.5,0.01974,1e-05,3.28846]
[1776669895402,62.77,75430.82,0.5,0.01962,1e-05,3.27091]
[1776669899151,62.76,75415.33,0.5,0.01943,1e-05,3.24295]
[1776669901158,62.75,75417.86,0.5,0.01945,1e-05,3.2455]
[1776669903782,62.75,75399.49,0.5,0.01923,1e-05,3.21473]
[1776669904102,62.74,75388.93,0.5,0.01911,1e-05,3.1973]
[1776669905543,62.74,75391.78,0.5,0.01914,1e-05,3.20114]
[1776669906060,62.74,75388.91,0.5,0.01911,1e-05,3.19593]
[1776669906928,62.74,75388.91,0.5,0.01911,1e-05,3.19598]
[1776669907649,62.74,75388.91,0.5,0.01911,1e-05,3.19598]
[1776669907729,62.74,75385.57,0.5,0.01907,1e-05,3.1907]
[1776669908263,62.74,75385.57,0.5,0.01907,1e-05,3.1907]
[1776669908547,62.74,75385.57,0.5,0.01907,1e-05,3.1907]
[1776669908865,62.74,75415.67,0.5,0.0194,1e-05,3.23849]
[1776669914270,62.74,75426.62,0.5,0.01952,1e-05,3.25593]
[1776669917038,62.74,75407.11,0.5,0.0193,1e-05,3.22455]
[1776669918326,62.73,75384.39,0.5,0.01905,1e-05,3.18814]
[1776669922480,62.74,75391.36,0.5,0.01913,1e-05,3.19931]
[1776669924534,62.74,75396.4,0.5,0.01918,1e-05,3.20746]
[1776669927187,62.74,75377.1,0.5,0.01898,1e-05,3.17708]
[1776669932527,62.74,75377.58,0.5,0.01897,1e-05,3.17616]
[1776669936924,62.74,75356.95,0.5,0.01875,1e-05,3.14426]
[1776669938197,62.74,75375.69,0.5,0.01896,1e-05,3.17387]
[1776669942155,62.74,75361.68,0.5,0.01881,1e-05,3.15203]
[1776669942337,62.74,75361.68,0.5,0.01881,1e-05,3.15203]
[1776669942970,62.74,75361.68,0.5,0.01881,1e-05,3.15203]
[1776669943005,62.74,75348.34,0.5,0.01867,1e-05,3.1314]
[1776669943981,62.74,75348.34,0.5,0.01867,1e-05,3.1314]
[1776669947313,62.73,75334.54,0.5,0.01851,1e-05,3.10833]
[1776669949106,62.73,75327.96,0.5,0.01843,1e-05,3.09711]
[1776669950205,62.73,75320.62,0.5,0.01835,1e-05,3.08529]
[1776669952818,62.72,75310.51,0.5,0.01824,1e-05,3.06878]
[1776669953360,62.72,75314.7,0.5,0.01828,1e-05,3.07429]
[1776669956730,62.71,75316.32,0.5,0.01828,1e-05,3.07538]
[1776669957052,62.71,75310.69,0.5,0.01822,1e-05,3.06628]
[1776669959473,62.71,75291.98,0.5,0.01803,1e-05,3.03725]
[1776669961185,62.7,75296.9,0.5,0.01807,1e-05,3.04392]
[1776669961469,62.7,75276.99,0.5,0.01786,1e-05,3.01328]
[1776669963401,62.7,75250.31,0.5,0.01759,1e-05,2.97236]
[1776669965415,62.7,75230.38,0.5,0.01738,1e-05,2.94204]
[1776669966445,62.7,75230.38,0.5,0.01738,1e-05,2.94204]
[1776669966821,62.7,75230.38,0.5,0.01738,1e-05,2.94204]
[1776669966919,62.69,75225.0,0.5,0.01732,1e-05,2.93358]
[1776669967955,62.69,75225.0,0.5,0.01732,1e-05,2.93358]
[1776669968005,62.66,75225.85,0.5,0.01729,1e-05,2.92809]
[1776669968844,62.66,75225.85,0.5,0.01729,1e-05,2.92809]
[1776669970455,62.63,75257.38,0.5,0.01756,1e-05,2.96827]
[1776669971749,62.63,75257.38,0.5,0.01756,1e-05,2.96827]
[1776669977513,62.62,75266.62,0.5,0.01764,1e-05,2.98012]
[1776669981784,62.62,75261.78,0.5,0.01758,1e-05,2.97228]
[1776669982817,62.62,75246.19,0.5,0.01742,1e-05,2.94841]
[1776669982855,62.62,75222.7,0.5,0.01719,1e-05,2.91334]
[1776669987585,62.6,75239.85,0.5,0.01733,1e-05,2.93546]
[1776669990608,62.59,75219.13,0.5,0.01711,1e-05,2.90279]
[1776669995643,62.58,75227.59,0.5,0.01717,1e-05,2.91093]
[1776669999060,62.57,75220.47,0.5,0.01709,1e-05,2.89854]
[1776670004880,62.55,75207.1,0.5,0.01693,1e-05,2.87527]
[1776670005844,62.55,75215.29,0.5,0.01701,1e-05,2.8867]
[1776670011757,62.53,75212.56,0.5,0.01695,1e-05,2.87857]
[1776670015785,62.52,75194.86,0.5,0.01676,1e-05,2.85051]
[1776670016642,62.52,75194.86,0.5,0.01676,1e-05,2.85051]
[1776670021835,62.48,75213.09,0.5,0.01689,1e-05,2.86936]
[1776670026870,62.47,75214.72,0.5,0.01688,1e-05,2.86897]
[1776670031063,62.46,75204.77,0.5,0.01678,1e-05,2.85282]
[1776670033403,62.46,75229.12,0.5,0.017,1e-05,2.88679]
[1776670038960,62.44,75232.31,0.5,0.01701,1e-05,2.88798]
[1776670043995,62.4,75248.74,0.5,0.01712,1e-05,2.90383]
[1776670049031,62.36,75223.49,0.5,0.01681,1e-05,2.85819]
[1776670054066,62.35,75226.96,0.5,0.01681,1e-05,2.85873]
[1776670056080,62.34,75209.88,0.5,0.01664,1e-05,2.83283]
[1776670059955,62.34,75206.86,0.5,0.0166,1e-05,2.82699]
[1776670060011,62.34,75206.86,0.5,0.0166,1e-05,2.82699]
[1776670060189,62.34,75206.86,0.5,0.0166,1e-05,2.82699]
[1776670060108,62.33,75259.39,0.5,0.01711,1e-05,2.90341]
[1776670060540,62.33,75259.39,0.5,0.01711,1e-05,2.90341]
[1776670060614,62.33,75259.39,0.5,0.01711,1e-05,2.90341]
[1776670061116,62.33,75267.14,0.5,0.01719,1e-05,2.91474]
[1776670061954,62.33,75267.14,0.5,0.01719,1e-05,2.91474]
[1776670064840,62.32,75281.67,0.5,0.01732,1e-05,2.9344]
[1776670071097,62.31,75289.07,0.5,0.01738,1e-05,2.94277]
[1776670071173,62.3,75286.6,0.5,0.01734,1e-05,2.93705]
[1776670076228,62.29,75273.67,0.5,0.01718,1e-05,2.91454]
[1776670080374,62.28,75251.69,0.5,0.01695,1e-05,2.8796]
[1776670082276,62.27,75234.01,0.5,0.01677,1e-05,2.85259]
[1776670087308,62.26,75244.15,0.5,0.01685,1e-05,2.86474]
[1776670092343,62.25,75239.1,0.5,0.01678,1e-05,2.85465]
[1776670095085,62.24,75237.15,0.5,0.01676,1e-05,2.85127]
[1776670100405,62.23,75226.56,0.5,0.01663,1e-05,2.83235]
[1776670105440,62.22,75228.56,0.5,0.01663,1e-05,2.83287]
[1776670110476,62.2,75232.1,0.5,0.01665,1e-05,2.83557]
[1776670115511,62.19,75232.26,0.5,0.01663,1e-05,2.83155]
[1776670120546,62.18,75213.16,0.5,0.01643,1e-05,2.80159]
[1776670121695,62.18,75213.16,0.5,0.01643,1e-05,2.80159]
[1776670122962,62.18,75206.97,0.5,0.01636,1e-05,2.79226]
[1776670125023,62.18,75188.48,0.5,0.01618,1e-05,2.76495]
[1776670130038,62.17,75189.54,0.5,0.01618,1e-05,2.7647]
[1776670135652,62.16,75188.52,0.5,0.01615,1e-05,2.76085]
[1776670140689,62.15,75188.75,0.5,0.01614,1e-05,2.75916]
[1776670145724,62.14,75199.04,0.5,0.01623,1e-05,2.77214]
[1776670150759,62.13,75196.41,0.5,0.01619,1e-05,2.76664]
[1776670155794,62.12,75192.81,0.5,0.01615,1e-05,2.75981]
[1776670159822,62.1,75173.01,0.5,0.01593,1e-05,2.72796]
[1776670164857,62.06,75193.28,0.5,0.01607,1e-05,2.74837]
[1776670169892,62.06,75211.09,0.5,0.01623,1e-05,2.77215]
[1776670174926,62.05,75216.18,0.5,0.01625,1e-05,2.77587]
[1776670179962,62.04,75224.35,0.5,0.01632,1e-05,2.78576]
[1776670184997,62.03,75214.94,0.5,0.01621,1e-05,2.77041]
[1776670190032,62.02,75220.8,0.5,0.01626,1e-05,2.77704]
[1776670195068,62.0,75230.31,0.5,0.01631,1e-05,2.78546]
[1776670200103,61.94,75239.87,0.5,0.01633,1e-05,2.78748]
[1776670205149,61.93,75255.21,0.5,0.01646,1e-05,2.80769]
[1776670210183,61.92,75243.43,0.5,0.01633,1e-05,2.78859]
[1776670210995,61.92,75243.43,0.5,0.01633,1e-05,2.78859]
[1776670213204,61.92,75270.08,0.5,0.01658,1e-05,2.82604]
[1776670215393,61.91,75271.69,0.5,0.01659,1e-05,2.82749]
[1776670221261,61.9,75267.84,0.5,0.01654,1e-05,2.81922]
[1776670227306,61.89,75256.53,0.5,0.01641,1e-05,2.80029]
[1776670230870,61.88,75240.41,0.5,0.01625,1e-05,2.77589]
[1776670231273,61.88,75240.41,0.5,0.01625,1e-05,2.77589]
[1776670231557,61.88,75240.41,0.5,0.01625,1e-05,2.77589]
[1776670231339,61.88,75199.63,0.5,0.01585,1e-05,2.71592]
[1776670233365,61.88,75190.53,0.5,0.01576,1e-05,2.70272]
[1776670233847,61.88,75178.84,0.5,0.01565,1e-05,2.68604]
[1776670233909,61.88,75178.84,0.5,0.01565,1e-05,2.68604]
[1776670234095,61.88,75178.84,0.5,0.01565,1e-05,2.68604]
[1776670234363,61.88,75158.47,0.5,0.01546,1e-05,2.65717]
[1776670235770,61.88,75160.29,0.5,0.01548,1e-05,2.65955]
[1776670236791,61.88,75165.88,0.5,0.01553,1e-05,2.66719]
[1776670242052,61.87,75154.88,0.5,0.01542,1e-05,2.65119]
[1776670248222,61.86,75157.89,0.5,0.01543,1e-05,2.65316]
[1776670254523,61.86,75168.76,0.5,0.01553,1e-05,2.66709]
[1776670259557,61.85,75165.06,0.5,0.01549,1e-05,2.6611]
[1776670262685,61.85,75142.47,0.5,0.01528,1e-05,2.62946]
[1776670263468,61.85,75142.47,0.5,0.01528,1e-05,2.62946]
[1776670268843,61.84,75123.97,0.5,0.01509,1e-05,2.60118]
[1776670274285,61.83,75110.06,0.5,0.01496,1e-05,2.58184]
[1776670277706,61.83,75077.55,0.5,0.01467,1e-05,2.53762]
[1776670283341,61.84,75063.65,0.5,0.01456,1e-05,2.52092]
[1776670285460,61.86,75043.68,0.5,0.01441,1e-05,2.49708]
[1776670290797,61.89,75032.05,0.5,0.01436,1e-05,2.48928]
[1776670292566,61.9,75027.76,0.5,0.01432,1e-05,2.48335]
[1776670297846,61.94,75026.81,0.5,0.01437,1e-05,2.4905]
[1776670301875,61.97,75045.42,0.5,0.01457,1e-05,2.52044]
[1776670303890,61.97,75063.77,0.5,0.01473,1e-05,2.54566]
[1776670305905,61.98,75088.81,0.5,0.01496,1e-05,2.57995]
[1776670310940,61.98,75091.19,0.5,0.01498,1e-05,2.58302]
[1776670313962,61.97,75073.84,0.5,0.01482,1e-05,2.55933]
[1776670318996,61.98,75064.94,0.5,0.01475,1e-05,2.54851]
[1776670324223,61.98,75078.38,0.5,0.01487,1e-05,2.56724]
[1776670325046,61.98,75117.21,0.5,0.01522,1e-05,2.62013]
[1776670327059,61.98,75139.7,0.5,0.01542,1e-05,2.65096]
[1776670332102,61.98,75142.77,0.5,0.01545,1e-05,2.65441]
[1776670337053,61.98,75145.5,0.5,0.01547,1e-05,2.65757]
[1776670337380,61.97,75120.32,0.5,0.01524,1e-05,2.62261]
[1776670343182,61.97,75136.74,0.5,0.01538,1e-05,2.64459]
[1776670348218,61.97,75137.45,0.5,0.01538,1e-05,2.64489]
[1776670353253,61.96,75136.76,0.5,0.01536,1e-05,2.64153]
[1776670358288,61.96,75128.52,0.5,0.01528,1e-05,2.62959]
[1776670363323,61.96,75136.37,0.5,0.01535,1e-05,2.63982]
[1776670368358,61.96,75141.0,0.5,0.01539,1e-05,2.64562]
[1776670371379,61.95,75160.82,0.5,0.01557,1e-05,2.67271]
[1776670376414,61.95,75161.58,0.5,0.01557,1e-05,2.67285]
[1776670381450,61.94,75163.85,0.5,0.01558,1e-05,2.67502]
[1776670384490,61.93,75145.78,0.5,0.01541,1e-05,2.64797]
[1776670389533,61.91,75136.85,0.5,0.01528,1e-05,2.62959]
[1776670393561,61.89,75119.78,0.5,0.0151,1e-05,2.60223]
[1776670398595,61.87,75110.58,0.5,0.015,1e-05,2.58732]
[1776670398613,61.87,75110.58,0.5,0.015,1e-05,2.58732]
[1776670404637,61.87,75104.6,0.5,0.01494,1e-05,2.57802]
[1776670409673,61.87,75110.81,0.5,0.01499,1e-05,2.58588]
[1776670414708,61.86,75090.32,0.5,0.0148,1e-05,2.55558]
[1776670419743,61.87,75110.79,0.5,0.01498,1e-05,2.58426]
[1776670424779,61.87,75100.25,0.5,0.01489,1e-05,2.56987]
[1776670429814,61.87,75092.96,0.5,0.01483,1e-05,2.56039]
[1776670434851,61.87,75108.28,0.5,0.01497,1e-05,2.58184]
[1776670439886,61.87,75108.53,0.5,0.01497,1e-05,2.58208]
[1776670444920,61.87,75113.31,0.5,0.01501,1e-05,2.58847]
[1776670449955,61.87,75104.67,0.5,0.01493,1e-05,2.57658]
[1776670454990,61.87,75115.89,0.5,0.01503,1e-05,2.59176]
[1776670460027,61.87,75124.86,0.5,0.01511,1e-05,2.60381]
[1776670465063,61.87,75134.79,0.5,0.0152,1e-05,2.61705]
[1776670470098,61.86,75134.33,0.5,0.01519,1e-05,2.61599]
[1776670475134,61.86,75133.29,0.5,0.01517,1e-05,2.61241]
[1776670480169,61.86,75133.18,0.5,0.01517,1e-05,2.61185]
[1776670485203,61.86,75138.61,0.5,0.01521,1e-05,2.61892]
[1776670490239,61.86,75144.99,0.5,0.01527,1e-05,2.62718]
[1776670495275,61.85,75144.0,0.5,0.01526,1e-05,2.62532]
[1776670496955,61.85,75130.53,0.5,0.01513,1e-05,2.60669]
[1776670497291,61.85,75097.36,0.5,0.01484,1e-05,2.56144]
[1776670498252,61.85,75097.36,0.5,0.01484,1e-05,2.56144]
[1776670503338,61.85,75093.93,0.5,0.01481,1e-05,2.55684]
[1776670506756,61.85,75081.9,0.5,0.0147,1e-05,2.54106]
[1776670509382,61.86,75063.94,0.5,0.01456,1e-05,2.51872]
[1776670515424,61.88,75073.96,0.5,0.01467,1e-05,2.5359]
[1776670520459,61.89,75079.34,0.5,0.01473,1e-05,2.54437]
[1776670525496,61.89,75074.72,0.5,0.01469,1e-05,2.53836]
[1776670530531,61.89,75072.03,0.5,0.01467,1e-05,2.53552]
[1776670535567,61.9,75061.22,0.5,0.01457,1e-05,2.52032]
[1776670538589,61.91,75041.92,0.5,0.01442,1e-05,2.49761]
[1776670543625,61.93,75047.01,0.5,0.01449,1e-05,2.5082]
[1776670548663,61.95,75063.65,0.5,0.01467,1e-05,2.53477]
[1776670553697,61.96,75066.07,0.5,0.0147,1e-05,2.53971]
[1776670558739,61.97,75054.75,0.5,0.01461,1e-05,2.52646]
[1776670562025,61.97,75055.36,0.5,0.01462,1e-05,2.52742]
[1776670562833,61.97,75026.8,0.5,0.01437,1e-05,2.48953]
[1776670563653,61.97,75026.8,0.5,0.01437,1e-05,2.48953]
[1776670567870,61.99,75006.2,0.5,0.01422,1e-05,2.46658]
[1776670572905,62.04,75003.4,0.5,0.01426,1e-05,2.47177]
[1776670574919,62.04,74983.91,0.5,0.01409,1e-05,2.44663]
[1776670579955,62.1,74970.06,0.5,0.01405,1e-05,2.43911]
[1776670584996,62.15,74977.67,0.5,0.01417,1e-05,2.45866]
[1776670590037,62.17,74999.05,0.5,0.01438,1e-05,2.49059]
[1776670595072,62.17,75009.11,0.5,0.01447,1e-05,2.50367]
[1776670600115,62.18,75004.98,0.5,0.01445,1e-05,2.49965]
[1776670605150,62.18,75009.85,0.5,0.01449,1e-05,2.50658]
[1776670610185,62.18,75012.33,0.5,0.01452,1e-05,2.5103]
[1776670613207,62.19,74989.07,0.5,0.01432,1e-05,2.47991]
[1776670616227,62.19,74971.1,0.5,0.01417,1e-05,2.45802]
[1776670621265,62.2,74960.23,0.5,0.01409,1e-05,2.44472]
[1776670626301,62.2,74965.14,0.5,0.01414,1e-05,2.45204]
[1776670631336,62.21,74952.72,0.5,0.01404,1e-05,2.4369]
[1776670636899,62.23,74938.74,0.5,0.01395,1e-05,2.42337]
[1776670646454,62.3,74938.3,0.5,0.01404,1e-05,2.43643]
[1776670647166,62.3,74938.3,0.5,0.01404,1e-05,2.43643]
[1776670652497,62.31,74943.89,0.5,0.01408,1e-05,2.44314]
[1776670657536,62.35,74914.47,0.5,0.01388,1e-05,2.41223]
[1776670660557,62.35,74895.41,0.5,0.01373,1e-05,2.38865]
[1776670665808,62.36,74886.92,0.5,0.01367,1e-05,2.37901]
[1776670668994,62.36,74915.06,0.5,0.01391,1e-05,2.41632]
[1776670674658,62.37,74924.99,0.5,0.014,1e-05,2.43022]
[1776670675746,62.37,74924.99,0.5,0.014,1e-05,2.43022]
[1776670681707,62.38,74942.95,0.5,0.01417,1e-05,2.45654]
[1776670686742,62.42,74951.78,0.5,0.01429,1e-05,2.47451]
[1776670689762,62.42,74968.9,0.5,0.01444,1e-05,2.49735]
[1776670694800,62.42,74979.76,0.5,0.01454,1e-05,2.51214]
[1776670699837,62.43,74968.55,0.5,0.01445,1e-05,2.49824]
[1776670704872,62.45,74971.17,0.5,0.01449,1e-05,2.50547]
[1776670709907,62.46,74972.73,0.5,0.01453,1e-05,2.5107]
[1776670714518,62.47,74969.71,0.5,0.01451,1e-05,2.5074]
[1776670714942,62.48,74952.44,0.5,0.01436,1e-05,2.4853]
[1776670719977,62.49,74947.67,0.5,0.01434,1e-05,2.48138]
[1776670725012,62.5,74952.21,0.5,0.01439,1e-05,2.48886]
[1776670725600,62.5,74952.21,0.5,0.01439,1e-05,2.48886]
[1776670731054,62.5,74958.26,0.5,0.01444,1e-05,2.49737]
[1776670736089,62.5,74959.63,0.5,0.01446,1e-05,2.49961]
[1776670740244,62.5,74959.92,0.5,0.01446,1e-05,2.50024]
[1776670746159,62.51,74960.16,0.5,0.01447,1e-05,2.50113]
[1776670751194,62.51,74957.23,0.5,0.01445,1e-05,2.4977]
[1776670756229,62.51,74962.77,0.5,0.0145,1e-05,2.50542]
[1776670761264,62.51,74967.2,0.5,0.01454,1e-05,2.51159]
[1776670766299,62.51,74969.12,0.5,0.01456,1e-05,2.5144]
[1776670771334,62.51,74968.78,0.5,0.01455,1e-05,2.51252]
[1776670776369,62.52,74967.86,0.5,0.01454,1e-05,2.51159]
[1776670781404,62.52,74965.12,0.5,0.01452,1e-05,2.50826]
[1776670786439,62.52,74955.77,0.5,0.01444,1e-05,2.49628]
[1776670791474,62.52,74959.08,0.5,0.01447,1e-05,2.50105]
[1776670796509,62.52,74963.49,0.5,0.01451,1e-05,2.50724]
[1776670801544,62.53,74963.85,0.5,0.01452,1e-05,2.50807]
[1776670806579,62.53,74974.95,0.5,0.01461,1e-05,2.523]
[1776670811613,62.53,74974.36,0.5,0.01461,1e-05,2.52244]
[1776670816649,62.53,74963.29,0.5,0.01452,1e-05,2.5081]
[1776670821684,62.53,74964.36,0.5,0.01453,1e-05,2.50984]
[1776670826719,62.53,74965.0,0.5,0.01454,1e-05,2.51102]
[1776670831755,62.53,74971.16,0.5,0.01458,1e-05,2.51773]
[1776670836793,62.54,74972.14,0.5,0.01459,1e-05,2.51927]
[1776670841825,62.54,74971.88,0.5,0.01459,1e-05,2.51916]
[1776670846864,62.54,74970.93,0.5,0.01458,1e-05,2.51813]
[1776670851899,62.54,74975.12,0.5,0.01462,1e-05,2.52387]
[1776670856934,62.54,74975.46,0.5,0.01463,1e-05,2.52451]
[1776670861968,62.54,74974.65,0.5,0.01462,1e-05,2.52363]
[1776670868012,62.54,74975.45,0.5,0.01463,1e-05,2.52491]
[1776670873046,62.54,74967.26,0.5,0.01456,1e-05,2.51426]
[1776670878081,62.54,74965.82,0.5,0.01455,1e-05,2.51264]
[1776670883117,62.55,74961.14,0.5,0.01451,1e-05,2.50679]
[1776670888152,62.55,74952.02,0.5,0.01443,1e-05,2.49515]
[1776670893187,62.55,74944.21,0.5,0.01436,1e-05,2.4838]
[1776670898222,62.55,74955.42,0.5,0.01446,1e-05,2.499]
[1776670903259,62.56,74952.42,0.5,0.01444,1e-05,2.49549]
[1776670908294,62.56,74952.95,0.5,0.01445,1e-05,2.49663]
[1776670913329,62.56,74955.69,0.5,0.01447,1e-05,2.50066]
[1776670918364,62.56,74962.85,0.5,0.01454,1e-05,2.51039]
[1776670923399,62.56,74962.09,0.5,0.01453,1e-05,2.50968]
[1776670928434,62.56,74961.74,0.5,0.01453,1e-05,2.50951]
[1776670933468,62.57,74952.1,0.5,0.01445,1e-05,2.49715]
[1776670938504,62.57,74956.34,0.5,0.01449,1e-05,2.50312]
[1776670943539,62.57,74956.6,0.5,0.01449,1e-05,2.50383]
[1776670948577,62.57,74969.02,0.5,0.0146,1e-05,2.52054]
[1776670953612,62.57,74966.19,0.5,0.01457,1e-05,2.5153]
[1776670959173,62.57,74967.09,0.5,0.01458,1e-05,2.51669]
[1776670963478,62.57,74968.5,0.5,0.01459,1e-05,2.51879]
[1776670968721,62.58,74963.9,0.5,0.01456,1e-05,2.51295]
[1776670973757,62.58,74964.94,0.5,0.01457,1e-05,2.51457]
[1776670978792,62.58,74965.35,0.5,0.01457,1e-05,2.51535]
[1776670983826,62.58,74971.83,0.5,0.01463,1e-05,2.52413]
[1776670988861,62.58,74973.98,0.5,0.01465,1e-05,2.52712]
[1776670993896,62.58,74986.56,0.5,0.01476,1e-05,2.54392]
[1776670998931,62.58,74985.02,0.5,0.01475,1e-05,2.54187]
[1776671003971,62.58,74985.92,0.5,0.01475,1e-05,2.54308]
[1776671009005,62.58,74989.84,0.5,0.01479,1e-05,2.54829]
[1776671014039,62.58,74988.05,0.5,0.01476,1e-05,2.54415]
[1776671019075,62.58,74988.99,0.5,0.01477,1e-05,2.54542]
[1776671024110,62.58,74991.63,0.5,0.01479,1e-05,2.54893]
[1776671029145,62.58,74988.51,0.5,0.01477,1e-05,2.54476]
[1776671034180,62.58,74988.58,0.5,0.01477,1e-05,2.54487]
[1776671039215,62.58,74987.86,0.5,0.01476,1e-05,2.54393]
[1776671044250,62.58,74983.1,0.5,0.01472,1e-05,2.53766]
[1776671049285,62.58,74974.74,0.5,0.01465,1e-05,2.52664]
[1776671054319,62.58,74977.32,0.5,0.01467,1e-05,2.53024]
[1776671059355,62.58,74977.68,0.5,0.01468,1e-05,2.53091]
[1776671064391,62.58,74966.67,0.5,0.01458,1e-05,2.51654]
[1776671069426,62.59,74971.87,0.5,0.01463,1e-05,2.52368]
[1776671074461,62.59,74978.68,0.5,0.01468,1e-05,2.53119]
[1776671079496,62.59,74988.67,0.5,0.01477,1e-05,2.54459]
[1776671084531,62.59,74993.63,0.5,0.01481,1e-05,2.55122]
[1776671089566,62.59,74995.44,0.5,0.01483,1e-05,2.55362]
[1776671094601,62.59,74993.06,0.5,0.01481,1e-05,2.55041]
[1776671097624,62.59,74975.43,0.5,0.01465,1e-05,2.52696]
[1776671100560,62.59,74968.87,0.5,0.01459,1e-05,2.51837]
[1776671104312,62.59,74941.89,0.5,0.01436,1e-05,2.48313]
[1776671107700,62.59,74920.03,0.5,0.01418,1e-05,2.45517]
[1776671110722,62.59,74900.49,0.5,0.01402,1e-05,2.43046]
[1776671115757,62.6,74905.38,0.5,0.01407,1e-05,2.43772]
[1776671120793,62.6,74905.41,0.5,0.01407,1e-05,2.4387]
[1776671125831,62.61,74919.76,0.5,0.0142,1e-05,2.45813]
[1776671130869,62.61,74917.17,0.5,0.01418,1e-05,2.45551]
[1776671135904,62.62,74918.42,0.5,0.01419,1e-05,2.45627]
[1776671140944,62.62,74937.21,0.5,0.01436,1e-05,2.48139]
[1776671145979,62.62,74941.28,0.5,0.01439,1e-05,2.48723]
[1776671151014,62.62,74948.17,0.5,0.01446,1e-05,2.4967]
[1776671155232,62.63,74951.26,0.5,0.01448,1e-05,2.501]
[1776671161445,62.63,74973.38,0.5,0.01468,1e-05,2.53041]
[1776671171158,62.63,74982.19,0.5,0.01475,1e-05,2.54216]
[1776671172218,62.63,74982.19,0.5,0.01475,1e-05,2.54216]
[1776671178231,62.63,74988.74,0.5,0.01481,1e-05,2.55084]
[1776671183267,62.63,74987.6,0.5,0.0148,1e-05,2.54927]
[1776671188302,62.63,74987.05,0.5,0.0148,1e-05,2.5485]
[1776671193338,62.63,74979.51,0.5,0.01472,1e-05,2.5367]
[1776671198372,62.63,74990.77,0.5,0.01482,1e-05,2.55173]
[1776671203406,62.62,74998.27,0.5,0.01488,1e-05,2.56138]
[1776671207656,62.62,74999.06,0.5,0.01489,1e-05,2.56206]
[1776671211631,62.62,75003.99,0.5,0.01493,1e-05,2.56856]
[1776671217505,62.62,75000.5,0.5,0.0149,1e-05,2.56367]
[1776671222542,62.62,75001.56,0.5,0.01491,1e-05,2.56496]
[1776671227577,62.62,75006.98,0.5,0.01495,1e-05,2.57208]
[1776671233539,62.62,75009.61,0.5,0.01497,1e-05,2.57547]
[1776671238654,62.62,75002.37,0.5,0.01491,1e-05,2.56547]
[1776671244534,62.62,75000.16,0.5,0.01489,1e-05,2.56244]
[1776671249732,62.62,75012.19,0.5,0.01499,1e-05,2.57839]
[1776671254767,62.61,75022.48,0.5,0.01507,1e-05,2.59026]
[1776671259802,62.61,75031.49,0.5,0.01515,1e-05,2.60209]
[1776671264837,62.61,75022.81,0.5,0.01507,1e-05,2.58991]
[1776671270879,62.61,75016.9,0.5,0.01502,1e-05,2.58152]
[1776671275915,62.61,75020.47,0.5,0.01505,1e-05,2.58598]
[1776671281957,62.6,75019.27,0.5,0.01503,1e-05,2.58391]
[1776671286993,62.6,75018.04,0.5,0.01502,1e-05,2.58192]
[1776671292028,62.6,75036.28,0.5,0.01518,1e-05,2.60618]
[1776671297062,62.6,75034.83,0.5,0.01516,1e-05,2.60365]
[1776671302098,62.6,75027.37,0.5,0.01509,1e-05,2.59303]
[1776671307134,62.59,75026.86,0.5,0.01508,1e-05,2.5919]
[1776671313175,62.59,75025.32,0.5,0.01506,1e-05,2.58756]
[1776671318210,62.59,75028.16,0.5,0.01508,1e-05,2.59098]
[1776671323246,62.59,75026.84,0.5,0.01506,1e-05,2.58876]
[1776671328282,62.58,75026.77,0.5,0.01506,1e-05,2.58826]
[1776671333321,62.58,75024.89,0.5,0.01504,1e-05,2.58535]
[1776671338355,62.58,75026.09,0.5,0.01505,1e-05,2.5866]
[1776671343391,62.58,75023.65,0.5,0.01503,1e-05,2.58294]
[1776671345405,62.58,74997.48,0.5,0.01479,1e-05,2.54769]
[1776671346412,62.58,74979.17,0.5,0.01463,1e-05,2.52333]
[1776671351447,62.58,74973.77,0.5,0.01459,1e-05,2.51641]
[1776671356716,62.58,74971.37,0.5,0.01457,1e-05,2.51346]
[1776671358783,62.58,74963.05,0.5,0.0145,1e-05,2.50268]
[1776671364016,62.58,74948.65,0.5,0.01438,1e-05,2.48424]
[1776671369576,62.59,74937.28,0.5,0.01428,1e-05,2.47004]
[1776671374641,62.59,74898.74,0.5,0.01395,1e-05,2.4192]
[1776671378669,62.59,74881.66,0.5,0.01382,1e-05,2.3982]
[1776671383703,62.6,74882.22,0.5,0.01383,1e-05,2.40042]
[1776671388739,62.61,74880.0,0.5,0.01382,1e-05,2.39883]
[1776671393775,62.62,74877.24,0.5,0.01381,1e-05,2.39657]
[1776671398810,62.62,74882.01,0.5,0.01386,1e-05,2.40386]
[1776671405430,62.63,74882.37,0.5,0.01386,1e-05,2.40527]
[1776671405568,62.63,74882.37,0.5,0.01386,1e-05,2.40527]
[1776671405703,62.63,74882.37,0.5,0.01386,1e-05,2.40527]
[1776671406367,62.63,74826.56,0.5,0.01341,1e-05,2.33534]
[1776671407372,62.63,74826.56,0.5,0.01341,1e-05,2.33534]
[1776671407506,62.63,74826.56,0.5,0.01341,1e-05,2.33534]
[1776671407627,62.63,74826.56,0.5,0.01341,1e-05,2.33534]
[1776671407759,62.63,74826.56,0.5,0.01341,1e-05,2.33534]
[1776671407707,62.65,74782.64,0.5,0.01309,1e-05,2.28566]
[1776671408381,62.65,74782.64,0.5,0.01309,1e-05,2.28566]
[1776671408616,62.65,74782.64,0.5,0.01309,1e-05,2.28566]
[1776671408666,62.66,74776.36,0.5,0.01305,1e-05,2.27883]
[1776671409377,62.66,74776.36,0.5,0.01305,1e-05,2.27883]
[1776671409519,62.66,74776.36,0.5,0.01305,1e-05,2.27883]
[1776671410579,62.66,74772.99,0.5,0.01302,1e-05,2.27558]
[1776671410647,62.66,74772.99,0.5,0.01302,1e-05,2.27558]
[1776671410657,62.66,74772.99,0.5,0.01302,1e-05,2.27558]
[1776671410741,62.67,74771.18,0.5,0.01302,1e-05,2.27423]
[1776671410999,62.67,74771.18,0.5,0.01302,1e-05,2.27423]
[1776671411099,62.67,74771.18,0.5,0.01302,1e-05,2.27423]
[1776671411691,62.67,74771.18,0.5,0.01302,1e-05,2.27423]
[1776671412013,62.67,74785.78,0.5,0.01313,1e-05,2.29253]
[1776671412695,62.67,74785.78,0.5,0.01313,1e-05,2.29253]
[1776671413022,62.67,74796.95,0.5,0.01323,1e-05,2.30667]
[1776671413691,62.67,74796.95,0.5,0.01323,1e-05,2.30667]
[1776671414017,62.67,74798.23,0.5,0.01324,1e-05,2.30865]
[1776671414691,62.67,74798.23,0.5,0.01324,1e-05,2.30865]
[1776671415020,62.68,74787.89,0.5,0.01316,1e-05,2.29632]
[1776671415140,62.68,74787.89,0.5,0.01316,1e-05,2.29632]
[1776671415517,62.68,74787.89,0.5,0.01316,1e-05,2.29632]
[1776671415691,62.68,74787.89,0.5,0.01316,1e-05,2.29632]
[1776671416021,62.68,74786.97,0.5,0.01315,1e-05,2.2956]
[1776671416149,62.68,74786.97,0.5,0.01315,1e-05,2.2956]
[1776671416305,62.68,74786.97,0.5,0.01315,1e-05,2.2956]
[1776671416521,62.68,74786.97,0.5,0.01315,1e-05,2.2956]
[1776671416682,62.68,74786.97,0.5,0.01315,1e-05,2.2956]
[1776671417020,62.68,74786.43,0.5,0.01315,1e-05,2.29536]
[1776671417130,62.68,74786.43,0.5,0.01315,1e-05,2.29536]
[1776671417520,62.68,74786.43,0.5,0.01315,1e-05,2.29536]
[1776671417525,62.68,74786.43,0.5,0.01315,1e-05,2.29536]
[1776671417680,62.68,74786.43,0.5,0.01315,1e-05,2.29536]
[1776671418020,62.68,74785.97,0.5,0.01315,1e-05,2.29521]
[1776671418566,62.68,74785.97,0.5,0.01315,1e-05,2.29521]
[1776671419030,62.69,74785.46,0.5,0.01315,1e-05,2.295]
[1776671419599,62.69,74785.46,0.5,0.01315,1e-05,2.295]
[1776671420029,62.69,74785.04,0.5,0.01315,1e-05,2.2949]
[1776671420123,62.69,74785.04,0.5,0.01315,1e-05,2.2949]
[1776671421985,62.69,74761.07,0.5,0.01297,1e-05,2.26647]
[1776671422992,62.72,74739.94,0.5,0.01283,1e-05,2.24543]
[1776671428032,62.73,74723.93,0.5,0.01272,1e-05,2.22871]
[1776671433067,62.75,74730.66,0.5,0.01279,1e-05,2.23788]
[1776671437095,62.78,74756.25,0.5,0.01303,1e-05,2.27542]
[1776671442133,62.82,74786.12,0.5,0.01331,1e-05,2.31856]
[1776671447168,62.83,74790.69,0.5,0.01336,1e-05,2.32603]
[1776671453210,62.84,74785.81,0.5,0.01333,1e-05,2.32215]
[1776671458245,62.85,74786.23,0.5,0.01335,1e-05,2.32447]
[1776671463283,62.86,74787.9,0.5,0.01338,1e-05,2.32862]
[1776671465830,62.86,74788.86,0.5,0.01339,1e-05,2.33016]
[1776671466712,62.86,74788.22,0.5,0.01338,1e-05,2.32971]
[1776671466794,62.86,74810.97,0.5,0.01357,1e-05,2.35806]
[1776671467470,62.86,74810.97,0.5,0.01357,1e-05,2.35806]
[1776671468091,62.88,74821.97,0.5,0.01368,1e-05,2.37518]
[1776671469426,62.88,74855.32,0.5,0.01396,1e-05,2.41797]
[1776671469916,62.88,74855.32,0.5,0.01396,1e-05,2.41797]
[1776671470604,62.88,74855.32,0.5,0.01396,1e-05,2.41797]
[1776671471621,62.88,74855.85,0.5,0.01396,1e-05,2.41884]
[1776671477384,62.89,74844.59,0.5,0.01388,1e-05,2.4059]
[1776671482453,62.9,74840.05,0.5,0.01385,1e-05,2.40104]
[1776671484185,62.9,74842.2,0.5,0.01387,1e-05,2.40422]
[1776671489476,62.91,74844.17,0.5,0.01389,1e-05,2.40803]
[1776671494508,62.91,74851.71,0.5,0.01395,1e-05,2.41698]
[1776671495336,62.91,74851.71,0.5,0.01395,1e-05,2.41698]
[1776671500550,62.92,74847.9,0.5,0.01393,1e-05,2.41331]
[1776671505585,62.92,74846.0,0.5,0.01392,1e-05,2.41187]
[1776671507511,62.92,74846.28,0.5,0.01392,1e-05,2.41241]
[1776671512633,62.93,74845.91,0.5,0.01393,1e-05,2.41309]
[1776671517669,62.93,74859.24,0.5,0.01405,1e-05,2.43101]
[1776671518074,62.93,74859.24,0.5,0.01405,1e-05,2.43101]
[1776671523531,62.94,74862.86,0.5,0.01408,1e-05,2.43643]
[1776671528749,62.94,74862.49,0.5,0.01408,1e-05,2.43688]
[1776671533784,62.95,74863.55,0.5,0.0141,1e-05,2.43898]
[1776671538819,62.95,74862.45,0.5,0.01409,1e-05,2.43829]
[1776671543854,62.95,74861.23,0.5,0.01409,1e-05,2.43746]
[1776671548408,62.96,74848.97,0.5,0.01399,1e-05,2.42236]
[1776671553924,62.96,74841.24,0.5,0.01392,1e-05,2.41195]
[1776671555381,62.96,74841.47,0.5,0.01393,1e-05,2.41243]
[1776671560973,62.97,74831.92,0.5,0.01386,1e-05,2.40156]
[1776671566008,62.98,74830.53,0.5,0.01385,1e-05,2.40089]
[1776671571044,62.98,74814.26,0.5,0.01373,1e-05,2.38142]
[1776671575452,62.99,74811.53,0.5,0.01371,1e-05,2.37877]
[1776671581114,63.0,74817.63,0.5,0.01377,1e-05,2.38824]
[1776671586149,63.0,74811.72,0.5,0.01373,1e-05,2.38201]
[1776671587457,63.0,74811.72,0.5,0.01373,1e-05,2.38201]
[1776671592305,63.01,74788.05,0.5,0.01355,1e-05,2.35378]
[1776671593495,63.01,74788.05,0.5,0.01355,1e-05,2.35408]
[1776671594690,63.02,74788.05,0.5,0.01355,1e-05,2.35469]
[1776671598031,63.02,74799.1,0.5,0.01365,1e-05,2.3691]
[1776671601196,63.02,74791.33,0.5,0.01359,1e-05,2.36051]
[1776671601255,63.03,74791.47,0.5,0.01359,1e-05,2.36098]
[1776671606290,63.02,74791.82,0.5,0.01359,1e-05,2.36038]
[1776671608477,63.02,74791.26,0.5,0.01358,1e-05,2.35947]
[1776671608508,63.02,74791.19,0.5,0.01358,1e-05,2.35897]
[1776671609363,63.02,74791.19,0.5,0.01358,1e-05,2.35897]
[1776671609398,63.02,74792.58,0.5,0.01359,1e-05,2.36071]
[1776671616359,63.01,74793.48,0.5,0.01358,1e-05,2.35926]
[1776671621395,63.01,74790.64,0.5,0.01355,1e-05,2.3547]
[1776671627011,63.0,74790.32,0.5,0.01355,1e-05,2.35352]
[1776671627649,63.0,74808.53,0.5,0.01369,1e-05,2.37595]
[1776671631122,63.0,74817.09,0.5,0.01377,1e-05,2.38754]
[1776671631484,63.01,74815.6,0.5,0.01376,1e-05,2.3859]
[1776671633501,63.0,74791.99,0.5,0.01356,1e-05,2.35578]
[1776671638536,63.0,74790.16,0.5,0.01354,1e-05,2.35252]
[1776671643576,62.99,74777.17,0.5,0.01343,1e-05,2.33542]
[1776671648612,62.99,74759.34,0.5,0.01328,1e-05,2.31262]
[1776671653646,62.99,74759.2,0.5,0.01328,1e-05,2.31191]
[1776671658689,62.98,74759.2,0.5,0.01327,1e-05,2.31132]
[1776671663724,62.98,74754.08,0.5,0.01323,1e-05,2.30443]
[1776671668759,62.98,74756.97,0.5,0.01325,1e-05,2.30742]
[1776671673794,62.97,74757.26,0.5,0.01324,1e-05,2.30558]
[1776671678830,62.97,74756.14,0.5,0.01322,1e-05,2.30364]
[1776671685879,62.97,74756.64,0.5,0.01322,1e-05,2.30334]
[1776671690914,62.96,74749.54,0.5,0.01316,1e-05,2.29409]
[1776671695949,62.96,74735.34,0.5,0.01305,1e-05,2.27636]
[1776671700983,62.96,74736.88,0.5,0.01306,1e-05,2.27793]
[1776671704014,62.96,74717.89,0.5,0.01291,1e-05,2.25473]
[1776671709050,62.96,74706.2,0.5,0.01281,1e-05,2.24056]
[1776671714085,62.96,74698.09,0.5,0.01275,1e-05,2.23089]
[1776671719121,62.96,74724.07,0.5,0.01295,1e-05,2.26228]
[1776671723149,62.96,74742.05,0.5,0.0131,1e-05,2.28397]
[1776671728185,62.96,74735.98,0.5,0.01305,1e-05,2.27626]
[1776671733220,62.95,74752.47,0.5,0.01316,1e-05,2.29442]
[1776671738255,62.95,74771.94,0.5,0.01332,1e-05,2.31785]
[1776671743290,62.95,74764.55,0.5,0.01325,1e-05,2.3081]
[1776671748325,62.94,74766.69,0.5,0.01327,1e-05,2.3101]
[1776671753359,62.94,74759.32,0.5,0.0132,1e-05,2.30043]
[1776671758396,62.94,74759.96,0.5,0.0132,1e-05,2.30063]
[1776671763431,62.93,74770.52,0.5,0.01328,1e-05,2.31303]
[1776671768466,62.93,74779.76,0.5,0.01335,1e-05,2.32368]
[1776671773501,62.93,74782.13,0.5,0.01337,1e-05,2.32579]
[1776671778536,62.92,74787.86,0.5,0.01341,1e-05,2.33199]
[1776671783571,62.92,74787.96,0.5,0.0134,1e-05,2.33122]
[1776671789613,62.91,74786.56,0.5,0.01338,1e-05,2.3284]
[1776671794648,62.91,74790.66,0.5,0.0134,1e-05,2.33095]
[1776671799683,62.9,74791.27,0.5,0.0134,1e-05,2.3308]
[1776671804719,62.9,74795.43,0.5,0.01343,1e-05,2.33505]
[1776671806539,62.89,74794.6,0.5,0.01342,1e-05,2.33382]
[1776671811470,62.89,74798.15,0.5,0.01344,1e-05,2.33727]
[1776671811768,62.89,74800.76,0.5,0.01346,1e-05,2.34032]
[1776671816804,62.9,74809.94,0.5,0.01355,1e-05,2.35322]
[1776671817271,62.9,74809.94,0.5,0.01355,1e-05,2.35322]
[1776671822846,62.91,74808.5,0.5,0.01354,1e-05,2.35309]
[1776671827881,62.91,74808.38,0.5,0.01355,1e-05,2.35433]
[1776671833923,62.92,74807.52,0.5,0.01356,1e-05,2.35493]
[1776671839965,62.93,74807.34,0.5,0.01357,1e-05,2.35639]
[1776671845000,62.94,74808.95,0.5,0.01359,1e-05,2.35981]
[1776671850036,62.95,74808.05,0.5,0.01359,1e-05,2.36036]
[1776671855071,62.95,74807.94,0.5,0.01359,1e-05,2.35999]
[1776671857417,62.96,74808.12,0.5,0.0136,1e-05,2.36078]
[1776671858092,62.96,74808.19,0.5,0.0136,1e-05,2.36065]
[1776671863127,62.95,74816.87,0.5,0.01366,1e-05,2.3704]
[1776671868162,62.94,74815.1,0.5,0.01364,1e-05,2.36698]
[1776671873197,62.94,74811.35,0.5,0.0136,1e-05,2.3611]
[1776671878234,62.93,74815.87,0.5,0.01363,1e-05,2.36559]
[1776671883269,62.92,74821.16,0.5,0.01366,1e-05,2.371]
[1776671888304,62.92,74815.03,0.5,0.0136,1e-05,2.36203]
[1776671893339,62.91,74807.87,0.5,0.01354,1e-05,2.35189]
[1776671897558,62.91,74797.71,0.5,0.01345,1e-05,2.33859]
[1776671904416,62.9,74800.03,0.5,0.01346,1e-05,2.33988]
[1776671909451,62.89,74794.16,0.5,0.01341,1e-05,2.33162]
[1776671915493,62.89,74797.15,0.5,0.01341,1e-05,2.33258]
[1776671921534,62.88,74796.39,0.5,0.0134,1e-05,2.33051]
[1776671926570,62.88,74795.54,0.5,0.01339,1e-05,2.32854]
[1776671932612,62.87,74797.92,0.5,0.0134,1e-05,2.3304]
[1776671937647,62.87,74797.36,0.5,0.01339,1e-05,2.3288]
[1776671941389,62.87,74797.65,0.5,0.01339,1e-05,2.3288]
[1776671941465,62.86,74797.99,0.5,0.01339,1e-05,2.32904]
[1776671944200,62.86,74814.25,0.5,0.01352,1e-05,2.34889]
[1776671949733,62.85,74824.88,0.5,0.01359,1e-05,2.3606]
[1776671954769,62.85,74825.98,0.5,0.0136,1e-05,2.36082]
[1776671959805,62.84,74826.87,0.5,0.0136,1e-05,2.36081]
[1776671964839,62.84,74828.19,0.5,0.0136,1e-05,2.36135]
[1776671969875,62.83,74833.22,0.5,0.01363,1e-05,2.36654]
[1776671974910,62.82,74835.25,0.5,0.01363,1e-05,2.36633]
[1776671980129,62.82,74850.16,0.5,0.01375,1e-05,2.38416]
[1776671985991,62.81,74836.67,0.5,0.01363,1e-05,2.36556]
[1776671991027,62.8,74836.73,0.5,0.01362,1e-05,2.36455]
[1776671995426,62.8,74844.15,0.5,0.01368,1e-05,2.37324]
[1776671996062,62.8,74850.09,0.5,0.01372,1e-05,2.38028]
[1776671999227,62.79,74854.09,0.5,0.01374,1e-05,2.38306]
[1776672001766,62.77,74862.59,0.5,0.01379,1e-05,2.39042]
[1776672000101,62.77,74862.59,0.5,0.01379,1e-05,2.39042]
[1776672013472,62.77,74862.59,0.5,0.01379,1e-05,2.39042]
[1776672015598,62.77,74846.79,0.5,0.01366,1e-05,2.37045]
[1776672020902,62.77,74845.58,0.5,0.01365,1e-05,2.36893]
[1776672021431,62.77,74845.58,0.5,0.01365,1e-05,2.36893]
[1776672022279,62.77,74844.05,0.5,0.01364,1e-05,2.367]
[1776672024293,62.77,74823.1,0.5,0.01346,1e-05,2.34075]
[1776672029335,62.77,74827.86,0.5,0.0135,1e-05,2.34669]
[1776672034370,62.77,74826.41,0.5,0.01348,1e-05,2.34325]
[1776672039405,62.77,74822.51,0.5,0.01345,1e-05,2.33838]
[1776672044440,62.77,74827.37,0.5,0.01349,1e-05,2.34445]
[1776672048035,62.77,74821.86,0.5,0.01345,1e-05,2.33757]
[1776672048468,62.77,74822.78,0.5,0.01345,1e-05,2.33872]
[1776672053503,62.76,74828.66,0.5,0.01349,1e-05,2.3438]
[1776672058538,62.74,74824.05,0.5,0.01343,1e-05,2.33522]
[1776672063710,62.73,74827.99,0.5,0.01345,1e-05,2.33791]
[1776672069656,62.71,74837.95,0.5,0.0135,1e-05,2.34638]
[1776672074691,62.69,74827.27,0.5,0.0134,1e-05,2.33026]
[1776672079735,62.68,74818.83,0.5,0.01331,1e-05,2.31711]
[1776672084770,62.66,74814.01,0.5,0.01325,1e-05,2.30853]
[1776672089804,62.65,74800.65,0.5,0.01313,1e-05,2.2896]
[1776672094840,62.64,74806.21,0.5,0.01315,1e-05,2.29253]
[1776672099875,62.63,74800.58,0.5,0.01309,1e-05,2.28327]
[1776672104909,62.61,74797.61,0.5,0.01305,1e-05,2.27733]
[1776672107931,62.61,74777.96,0.5,0.01289,1e-05,2.25202]
[1776672112965,62.59,74783.38,0.5,0.01291,1e-05,2.2561]
[1776672113925,62.59,74783.38,0.5,0.01291,1e-05,2.2561]
[1776672119008,62.58,74781.75,0.5,0.01289,1e-05,2.25169]
[1776672122855,62.57,74768.2,0.5,0.01277,1e-05,2.23414]
[1776672128075,62.56,74768.56,0.5,0.01276,1e-05,2.23234]
[1776672133109,62.55,74773.22,0.5,0.01278,1e-05,2.23617]
[1776672138145,62.54,74777.32,0.5,0.0128,1e-05,2.23927]
[1776672143180,62.53,74769.13,0.5,0.01273,1e-05,2.22758]
[1776672146201,62.53,74749.42,0.5,0.01257,1e-05,2.20292]
[1776672151236,62.52,74737.27,0.5,0.01246,1e-05,2.18549]
[1776672156270,62.51,74747.15,0.5,0.01252,1e-05,2.19582]
[1776672161306,62.5,74742.46,0.5,0.01248,1e-05,2.18877]
[1776672166340,62.49,74739.47,0.5,0.01245,1e-05,2.18381]
[1776672167805,62.49,74740.49,0.5,0.01245,1e-05,2.18474]
[1776672168055,62.49,74740.49,0.5,0.01245,1e-05,2.18474]
[1776672168355,62.49,74699.81,0.5,0.01214,1e-05,2.1366]
[1776672168891,62.49,74699.81,0.5,0.01214,1e-05,2.1366]
[1776672174397,62.48,74705.46,0.5,0.01218,1e-05,2.1421]
[1776672179432,62.48,74714.74,0.5,0.01224,1e-05,2.1519]
[1776672184643,62.47,74727.16,0.5,0.01233,1e-05,2.16561]
[1776672190563,62.46,74716.52,0.5,0.01224,1e-05,2.15142]
[1776672194018,62.46,74733.17,0.5,0.01236,1e-05,2.17033]
[1776672194591,62.46,74735.62,0.5,0.01238,1e-05,2.17297]
[1776672199629,62.44,74721.11,0.5,0.01224,1e-05,2.15224]
[1776672203464,62.43,74722.88,0.5,0.01224,1e-05,2.15223]
[1776672208692,62.4,74733.44,0.5,0.01229,1e-05,2.16043]
[1776672213727,62.38,74729.59,0.5,0.01223,1e-05,2.15083]
[1776672218764,62.36,74728.91,0.5,0.01221,1e-05,2.14659]
[1776672223085,62.35,74732.62,0.5,0.01222,1e-05,2.14889]
[1776672223185,62.35,74732.7,0.5,0.01221,1e-05,2.14761]
[1776672229053,62.34,74731.32,0.5,0.0122,1e-05,2.14518]
[1776672229126,62.34,74732.83,0.5,0.01221,1e-05,2.14655]
[1776672234876,62.32,74734.21,0.5,0.01219,1e-05,2.14476]
[1776672239912,62.3,74735.03,0.5,0.01218,1e-05,2.14233]
[1776672244947,62.28,74724.98,0.5,0.01208,1e-05,2.12726]
[1776672249982,62.26,74732.18,0.5,0.01211,1e-05,2.13246]
[1776672255017,62.25,74734.65,0.5,0.01211,1e-05,2.13209]
[1776672260052,62.23,74733.2,0.5,0.01208,1e-05,2.12716]
[1776672262366,62.22,74756.23,0.5,0.01224,1e-05,2.1522]
[1776672268108,62.2,74733.94,0.5,0.01205,1e-05,2.12276]
[1776672273305,62.18,74732.18,0.5,0.01201,1e-05,2.11604]
[1776672279188,62.16,74736.8,0.5,0.01201,1e-05,2.11705]
[1776672284222,62.14,74732.74,0.5,0.01196,1e-05,2.10927]
[1776672289257,62.12,74733.11,0.5,0.01195,1e-05,2.1067]
[1776672294292,62.11,74712.65,0.5,0.01178,1e-05,2.0802]
[1776672299326,62.09,74707.45,0.5,0.01172,1e-05,2.07154]
[1776672304363,62.07,74703.18,0.5,0.01167,1e-05,2.06401]
[1776672309398,62.06,74692.15,0.5,0.01158,1e-05,2.04893]
[1776672313426,62.05,74715.37,0.5,0.01173,1e-05,2.07345]
[1776672318462,62.03,74715.8,0.5,0.01172,1e-05,2.07131]
[1776672323498,62.02,74721.33,0.5,0.01174,1e-05,2.07502]
[1776672328532,62.0,74728.08,0.5,0.01177,1e-05,2.08007]
[1776672333567,61.99,74729.81,0.5,0.01176,1e-05,2.07784]
[1776672338602,61.97,74733.88,0.5,0.01177,1e-05,2.07976]
[1776672343636,61.96,74728.89,0.5,0.01172,1e-05,2.07139]
[1776672348672,61.94,74727.51,0.5,0.01169,1e-05,2.06721]
[1776672353707,61.93,74726.81,0.5,0.01167,1e-05,2.06387]
[1776672358742,61.91,74731.79,0.5,0.01169,1e-05,2.06704]
[1776672363777,61.9,74709.13,0.5,0.01151,1e-05,2.03871]
[1776672368812,61.89,74714.0,0.5,0.01153,1e-05,2.04196]
[1776672372949,61.88,74726.25,0.5,0.01161,1e-05,2.05399]
[1776672378882,61.86,74716.7,0.5,0.01152,1e-05,2.0409]
[1776672383917,61.85,74714.83,0.5,0.0115,1e-05,2.037]
[1776672388953,61.84,74705.72,0.5,0.01142,1e-05,2.02502]
[1776672393988,61.83,74715.74,0.5,0.01147,1e-05,2.03318]
[1776672399023,61.82,74723.53,0.5,0.01152,1e-05,2.04026]
[1776672404058,61.81,74726.95,0.5,0.01153,1e-05,2.04235]
[1776672409092,61.8,74731.65,0.5,0.01155,1e-05,2.04587]
[1776672414128,61.79,74729.96,0.5,0.01153,1e-05,2.0421]
[1776672419024,61.78,74730.48,0.5,0.01152,1e-05,2.04124]
[1776672424199,61.77,74736.12,0.5,0.01155,1e-05,2.04495]
[1776672429234,61.76,74748.3,0.5,0.01162,1e-05,2.05644]
[1776672434269,61.74,74763.16,0.5,0.01171,1e-05,2.071]
[1776672439304,61.73,74766.21,0.5,0.01172,1e-05,2.0719]
[1776672443757,61.71,74770.33,0.5,0.01173,1e-05,2.07455]
[1776672447950,61.7,74755.39,0.5,0.01161,1e-05,2.05534]
[1776672457430,61.67,74765.32,0.5,0.01164,1e-05,2.05975]
[1776672462465,61.66,74765.6,0.5,0.01162,1e-05,2.05758]
[1776672467499,61.64,74774.37,0.5,0.01167,1e-05,2.06514]
[1776672469273,61.64,74774.05,0.5,0.01167,1e-05,2.06427]
[1776672472463,61.63,74765.47,0.5,0.01159,1e-05,2.05297]
[1776672474377,61.63,74763.39,0.5,0.01157,1e-05,2.04963]
[1776672475554,61.63,74746.9,0.5,0.01145,1e-05,2.03085]
[1776672480591,61.61,74732.55,0.5,0.01133,1e-05,2.0117]
[1776672485626,61.6,74730.39,0.5,0.0113,1e-05,2.00729]
[1776672490661,61.59,74735.31,0.5,0.01133,1e-05,2.01085]
[1776672495696,61.58,74736.34,0.5,0.01132,1e-05,2.01005]
[1776672500731,61.56,74735.14,0.5,0.0113,1e-05,2.00677]
[1776672504758,61.56,74755.55,0.5,0.01144,1e-05,2.02822]
[1776672509798,61.54,74766.68,0.5,0.0115,1e-05,2.03871]
[1776672514834,61.53,74766.38,0.5,0.01148,1e-05,2.03471]
[1776672519869,61.52,74763.35,0.5,0.01144,1e-05,2.02915]
[1776672525911,61.5,74763.65,0.5,0.01143,1e-05,2.027]
[1776672530946,61.49,74748.49,0.5,0.01131,1e-05,2.00782]
[1776672535980,61.48,74737.4,0.5,0.01122,1e-05,1.99354]
[1776672541017,61.47,74736.59,0.5,0.0112,1e-05,1.99091]
[1776672546052,61.46,74724.29,0.5,0.0111,1e-05,1.97551]
[1776672550080,61.46,74706.73,0.5,0.01097,1e-05,1.95488]
[1776672555115,61.45,74705.81,0.5,0.01096,1e-05,1.95249]
[1776672557465,61.45,74706.02,0.5,0.01096,1e-05,1.95245]
[1776672563171,61.44,74694.2,0.5,0.01086,1e-05,1.9376]
[1776672568206,61.43,74692.94,0.5,0.01084,1e-05,1.93499]
[1776672573241,61.42,74696.16,0.5,0.01085,1e-05,1.93583]
[1776672578277,61.41,74702.44,0.5,0.01089,1e-05,1.94144]
[1776672583313,61.41,74703.7,0.5,0.01089,1e-05,1.94152]
[1776672588348,61.4,74697.01,0.5,0.01083,1e-05,1.9329]
[1776672593383,61.39,74697.25,0.5,0.01083,1e-05,1.93194]
[1776672598421,61.38,74697.63,0.5,0.01082,1e-05,1.93114]
[1776672603456,61.38,74703.55,0.5,0.01085,1e-05,1.9364]
[1776672607484,61.37,74721.26,0.5,0.01097,1e-05,1.95487]
[1776672612519,61.36,74727.23,0.5,0.011,1e-05,1.95976]
[1776672617554,61.35,74730.62,0.5,0.01101,1e-05,1.96206]
[1776672622591,61.34,74737.03,0.5,0.01105,1e-05,1.96767]
[1776672626619,61.34,74718.43,0.5,0.01091,1e-05,1.94619]
[1776672631654,61.33,74718.93,0.5,0.0109,1e-05,1.94372]
[1776672634675,61.32,74738.42,0.5,0.01103,1e-05,1.96444]
[1776672640718,61.31,74748.92,0.5,0.01109,1e-05,1.97428]
[1776672644746,61.31,74753.17,0.5,0.01111,1e-05,1.97774]
[1776672649781,61.3,74765.94,0.5,0.01119,1e-05,1.99038]
[1776672654816,61.29,74766.14,0.5,0.01118,1e-05,1.9889]
[1776672657837,61.28,74788.03,0.5,0.01133,1e-05,2.01253]
[1776672662872,61.27,74796.92,0.5,0.01138,1e-05,2.02067]
[1776672667907,61.26,74784.46,0.5,0.01128,1e-05,2.00468]
[1776672672942,61.25,74773.64,0.5,0.01119,1e-05,1.99073]
[1776672677976,61.24,74773.63,0.5,0.01118,1e-05,1.98902]
[1776672683012,61.23,74768.45,0.5,0.01114,1e-05,1.98155]
[1776672688050,61.22,74773.53,0.5,0.01116,1e-05,1.98558]
[1776672693086,61.21,74778.49,0.5,0.01118,1e-05,1.98802]
[1776672699128,61.2,74778.53,0.5,0.01116,1e-05,1.98604]
[1776672704163,61.19,74786.77,0.5,0.01121,1e-05,1.99364]
[1776672709198,61.18,74794.32,0.5,0.01125,1e-05,2.00037]
[1776672714235,61.17,74793.26,0.5,0.01124,1e-05,1.99739]
[1776672720270,61.16,74785.39,0.5,0.01117,1e-05,1.98716]
[1776672729339,61.14,74768.43,0.5,0.01103,1e-05,1.96481]
[1776672734375,61.13,74761.58,0.5,0.01097,1e-05,1.95577]
[1776672739410,61.12,74763.13,0.5,0.01097,1e-05,1.95611]
[1776672744445,61.12,74769.68,0.5,0.01101,1e-05,1.96198]
[1776672749481,61.11,74783.81,0.5,0.0111,1e-05,1.97624]
[1776672754517,61.1,74785.33,0.5,0.01109,1e-05,1.97491]
[1776672759569,61.09,74787.13,0.5,0.0111,1e-05,1.97537]
[1776672764601,61.08,74797.28,0.5,0.01116,1e-05,1.98515]
[1776672769635,61.07,74795.89,0.5,0.01114,1e-05,1.98199]
[1776672774671,61.06,74810.65,0.5,0.01123,1e-05,1.99662]
[1776672779706,61.05,74815.71,0.5,0.01125,1e-05,2.00056]
[1776672784744,61.04,74814.68,0.5,0.01123,1e-05,1.99763]
[1776672789779,61.03,74815.21,0.5,0.01123,1e-05,1.99647]
[1776672794814,61.02,74814.86,0.5,0.01121,1e-05,1.99435]
[1776672799849,61.01,74818.65,0.5,0.01123,1e-05,1.99691]
[1776672804885,61.0,74827.82,0.5,0.01128,1e-05,2.00556]
[1776672808913,60.99,74845.43,0.5,0.0114,1e-05,2.02413]
[1776672813947,60.98,74839.72,0.5,0.01134,1e-05,2.01421]
[1776672818983,60.97,74835.42,0.5,0.0113,1e-05,2.0075]
[1776672821278,60.97,74835.42,0.5,0.0113,1e-05,2.0075]
[1776672827039,60.95,74846.91,0.5,0.01136,1e-05,2.0177]
[1776672832074,60.94,74849.84,0.5,0.01137,1e-05,2.01915]
[1776672838116,60.93,74861.7,0.5,0.01144,1e-05,2.03036]
[1776672843151,60.92,74863.14,0.5,0.01144,1e-05,2.03003]
[1776672848186,60.91,74870.31,0.5,0.01148,1e-05,2.03626]
[1776672848913,60.91,74870.31,0.5,0.01148,1e-05,2.03626]
[1776672854228,60.89,74873.3,0.5,0.01148,1e-05,2.03728]
[1776672859263,60.88,74874.04,0.5,0.01147,1e-05,2.03611]
[1776672864305,60.87,74868.08,0.5,0.01142,1e-05,2.0273]
[1776672869336,60.86,74881.49,0.5,0.0115,1e-05,2.04078]
[1776672874371,60.85,74892.45,0.5,0.01156,1e-05,2.04987]
[1776672879406,60.84,74899.92,0.5,0.0116,1e-05,2.05637]
[1776672884440,60.82,74895.31,0.5,0.01156,1e-05,2.04888]
[1776672888470,60.82,74877.77,0.5,0.01142,1e-05,2.02705]
[1776672890213,60.82,74877.77,0.5,0.01142,1e-05,2.02705]
[1776672890485,60.81,74845.61,0.5,0.01118,1e-05,1.9897]
[1776672891571,60.81,74845.61,0.5,0.01118,1e-05,1.9897]
[1776672893122,60.81,74838.34,0.5,0.01113,1e-05,1.98088]
[1776672894185,60.81,74845.73,0.5,0.01118,1e-05,1.98891]
[1776672899271,60.8,74856.17,0.5,0.01124,1e-05,1.99939]
[1776672904583,60.78,74846.74,0.5,0.01116,1e-05,1.98646]
[1776672909617,60.78,74852.73,0.5,0.01119,1e-05,1.9917]
[1776672914655,60.77,74862.14,0.5,0.01125,1e-05,2.00075]
[1776672916669,60.76,74880.96,0.5,0.01138,1e-05,2.02156]
[1776672921703,60.75,74885.61,0.5,0.0114,1e-05,2.02505]
[1776672926740,60.74,74895.28,0.5,0.01146,1e-05,2.03427]
[1776672931775,60.71,74898.04,0.5,0.01144,1e-05,2.03045]
[1776672936816,60.7,74902.32,0.5,0.01146,1e-05,2.03345]
[1776672941851,60.67,74907.52,0.5,0.01146,1e-05,2.03361]
[1776672946885,60.66,74910.01,0.5,0.01146,1e-05,2.03452]
[1776672951921,60.65,74905.67,0.5,0.01142,1e-05,2.02758]
[1776672956955,60.64,74881.11,0.5,0.01123,1e-05,1.99772]
[1776672961991,60.63,74883.39,0.5,0.01123,1e-05,1.99869]
[1776672967027,60.62,74881.54,0.5,0.01121,1e-05,1.99499]
[1776672972062,60.61,74881.4,0.5,0.0112,1e-05,1.99326]
[1776672977096,60.6,74881.76,0.5,0.01119,1e-05,1.99212]
[1776672982132,60.59,74872.4,0.5,0.01112,1e-05,1.98004]
[1776672986160,60.58,74891.82,0.5,0.01125,1e-05,2.00091]
[1776672991195,60.58,74894.11,0.5,0.01124,1e-05,2.00043]
[1776672996231,60.57,74888.08,0.5,0.01119,1e-05,1.99197]
[1776672997299,60.57,74888.08,0.5,0.01119,1e-05,1.99197]
[1776672998575,60.56,74888.17,0.5,0.01119,1e-05,1.99146]
[1776673008315,60.55,74882.72,0.5,0.01113,1e-05,1.98234]
[1776673013349,60.54,74885.36,0.5,0.01114,1e-05,1.98389]
[1776673018387,60.53,74885.7,0.5,0.01113,1e-05,1.98284]
[1776673023407,60.52,74886.52,0.5,0.01113,1e-05,1.98263]
[1776673028458,60.51,74895.62,0.5,0.01118,1e-05,1.99119]
[1776673034500,60.5,74896.05,0.5,0.01118,1e-05,1.98992]
[1776673036312,60.5,74895.78,0.5,0.01117,1e-05,1.98932]
[1776673041549,60.49,74892.89,0.5,0.01114,1e-05,1.98433]
[1776673043563,60.49,74868.16,0.5,0.01096,1e-05,1.95592]
[1776673048598,60.48,74880.62,0.5,0.01104,1e-05,1.96876]
[1776673054639,60.47,74898.76,0.5,0.01115,1e-05,1.98621]
[1776673059675,60.46,74911.93,0.5,0.01124,1e-05,1.99968]
[1776673064710,60.46,74910.84,0.5,0.01122,1e-05,1.99691]
[1776673069746,60.45,74910.38,0.5,0.01121,1e-05,1.99486]
[1776673074780,60.44,74915.33,0.5,0.01123,1e-05,1.99901]
[1776673079816,60.43,74918.69,0.5,0.01125,1e-05,2.00128]
[1776673084851,60.42,74919.65,0.5,0.01124,1e-05,2.0008]
[1776673090893,60.41,74920.02,0.5,0.01123,1e-05,1.99933]
[1776673095928,60.4,74920.52,0.5,0.01123,1e-05,1.99833]
[1776673100963,60.39,74920.38,0.5,0.01122,1e-05,1.9966]
[1776673105998,60.38,74920.52,0.5,0.01121,1e-05,1.99521]
[1776673111033,60.37,74920.86,0.5,0.01119,1e-05,1.99228]
[1776673112135,60.37,74920.86,0.5,0.01119,1e-05,1.99228]
[1776673116282,60.37,74933.84,0.5,0.01128,1e-05,2.00584]
[1776673116867,60.36,74933.81,0.5,0.01127,1e-05,2.00548]
[1776673119690,60.36,74944.81,0.5,0.01135,1e-05,2.01745]
[1776673121730,60.35,74946.23,0.5,0.01135,1e-05,2.01806]
[1776673127160,60.34,74945.79,0.5,0.01134,1e-05,2.01549]
[1776673132195,60.33,74941.5,0.5,0.01129,1e-05,2.0089]
[1776673137229,60.32,74947.57,0.5,0.01133,1e-05,2.01418]
[1776673142265,60.31,74959.24,0.5,0.0114,1e-05,2.02587]
[1776673147300,60.3,74960.89,0.5,0.0114,1e-05,2.02599]
[1776673152335,60.29,74959.52,0.5,0.01138,1e-05,2.02263]
[1776673157370,60.28,74968.17,0.5,0.01143,1e-05,2.03083]
[1776673162405,60.27,74974.24,0.5,0.01146,1e-05,2.036]
[1776673166838,60.26,74988.74,0.5,0.01156,1e-05,2.05135]
[1776673172476,60.17,75011.11,0.5,0.0116,1e-05,2.05844]
[1776673177513,60.09,75018.06,0.5,0.01157,1e-05,2.05343]
[1776673182548,60.08,75016.8,0.5,0.01155,1e-05,2.04994]
[1776673187584,60.07,75020.94,0.5,0.01157,1e-05,2.05278]
[1776673192619,60.06,75020.85,0.5,0.01155,1e-05,2.05067]
[1776673197653,60.05,75017.34,0.5,0.01151,1e-05,2.0446]
[1776673202695,60.04,75001.52,0.5,0.01139,1e-05,2.02429]
[1776673203829,60.04,75001.52,0.5,0.01139,1e-05,2.02429]
[1776673204926,60.04,74983.08,0.5,0.01125,1e-05,2.00235]
[1776673210755,60.03,74993.6,0.5,0.01131,1e-05,2.01265]
[1776673215794,60.02,74995.75,0.5,0.01132,1e-05,2.01353]
[1776673220829,60.01,74991.22,0.5,0.01127,1e-05,2.00671]
[1776673225863,60.0,74985.4,0.5,0.01122,1e-05,1.9985]
[1776673230899,59.99,74985.9,0.5,0.01122,1e-05,1.9976]
[1776673235934,59.98,74987.03,0.5,0.01121,1e-05,1.99596]
[1776673240969,59.97,74986.66,0.5,0.01119,1e-05,1.9941]
[1776673246004,59.97,74973.3,0.5,0.01109,1e-05,1.97744]
[1776673251042,59.96,74970.14,0.5,0.01106,1e-05,1.97259]
[1776673256077,59.95,74972.83,0.5,0.01107,1e-05,1.97439]
[1776673261112,59.95,74981.31,0.5,0.01112,1e-05,1.98275]
[1776673266148,59.94,74975.19,0.5,0.01107,1e-05,1.97444]
[1776673271184,59.93,74980.04,0.5,0.0111,1e-05,1.97867]
[1776673276219,59.92,74976.36,0.5,0.01106,1e-05,1.9729]
[1776673282265,59.91,74969.63,0.5,0.011,1e-05,1.96379]
[1776673286295,59.91,74939.23,0.5,0.01078,1e-05,1.92867]
[1776673291330,59.9,74920.08,0.5,0.01063,1e-05,1.90517]
[1776673296365,59.9,74921.42,0.5,0.01064,1e-05,1.90601]
[1776673301400,59.9,74913.26,0.5,0.01058,1e-05,1.89641]
[1776673306435,59.89,74917.67,0.5,0.01061,1e-05,1.90077]
[1776673312024,59.89,74918.26,0.5,0.01061,1e-05,1.90098]
[1776673312090,59.89,74918.26,0.5,0.01061,1e-05,1.90098]
[1776673312513,59.89,74920.04,0.5,0.01062,1e-05,1.90284]
[1776673312635,59.89,74920.04,0.5,0.01062,1e-05,1.90284]
[1776673312669,59.89,74920.04,0.5,0.01062,1e-05,1.90284]
[1776673312886,59.89,74920.04,0.5,0.01062,1e-05,1.90284]
[1776673312766,59.89,74953.92,0.5,0.01086,1e-05,1.9406]
[1776673313301,59.89,74953.92,0.5,0.01086,1e-05,1.9406]
[1776673313394,59.89,74953.92,0.5,0.01086,1e-05,1.9406]
[1776673313414,59.89,74953.92,0.5,0.01086,1e-05,1.9406]
[1776673313516,59.89,74992.04,0.5,0.01113,1e-05,1.98377]
[1776673314586,59.89,74992.04,0.5,0.01113,1e-05,1.98377]
[1776673314774,59.89,74992.04,0.5,0.01113,1e-05,1.98377]
[1776673315196,59.89,74989.52,0.5,0.01111,1e-05,1.98046]
[1776673315531,59.89,74962.23,0.5,0.01091,1e-05,1.9495]
[1776673316780,59.89,74962.23,0.5,0.01091,1e-05,1.9495]
[1776673317309,59.89,74960.78,0.5,0.0109,1e-05,1.94743]
[1776673320011,59.88,74964.19,0.5,0.01092,1e-05,1.9509]
[1776673322043,59.88,74954.99,0.5,0.01085,1e-05,1.93996]
[1776673327615,59.87,74967.13,0.5,0.01093,1e-05,1.95253]
[1776673330447,59.86,74952.94,0.5,0.01082,1e-05,1.9347]
[1776673335672,59.84,74937.99,0.5,0.01069,1e-05,1.91434]
[1776673340708,59.83,74927.22,0.5,0.0106,1e-05,1.90011]
[1776673343558,59.83,74928.36,0.5,0.01061,1e-05,1.90117]
[1776673348763,59.82,74920.78,0.5,0.01055,1e-05,1.89146]
[1776673353798,59.82,74908.95,0.5,0.01046,1e-05,1.87666]
[1776673358833,59.81,74910.01,0.5,0.01045,1e-05,1.87652]
[1776673363868,59.81,74909.98,0.5,0.01045,1e-05,1.87619]
[1776673368903,59.8,74903.52,0.5,0.0104,1e-05,1.86839]
[1776673373938,59.8,74910.09,0.5,0.01044,1e-05,1.87427]
[1776673378973,59.79,74905.02,0.5,0.0104,1e-05,1.8685]
[1776673384014,59.79,74905.83,0.5,0.01041,1e-05,1.86919]
[1776673388051,59.79,74926.82,0.5,0.01055,1e-05,1.89199]
[1776673393089,59.78,74925.06,0.5,0.01053,1e-05,1.88812]
[1776673398124,59.78,74924.42,0.5,0.01052,1e-05,1.88704]
[1776673403159,59.76,74923.59,0.5,0.01049,1e-05,1.88258]
[1776673408194,59.74,74923.42,0.5,0.01047,1e-05,1.8798]
[1776673413229,59.74,74906.49,0.5,0.01035,1e-05,1.85963]
[1776673418264,59.74,74920.71,0.5,0.01044,1e-05,1.87497]
[1776673423299,59.74,74914.0,0.5,0.0104,1e-05,1.86738]
[1776673428336,59.74,74899.92,0.5,0.0103,1e-05,1.85186]
[1776673434077,59.74,74895.22,0.5,0.01027,1e-05,1.84671]
[1776673439413,59.74,74891.82,0.5,0.01024,1e-05,1.84299]
[1776673444448,59.74,74890.91,0.5,0.01024,1e-05,1.842]
[1776673449483,59.74,74875.88,0.5,0.01014,1e-05,1.82586]
[1776673454518,59.74,74872.85,0.5,0.01012,1e-05,1.82278]
[1776673456141,59.74,74871.58,0.5,0.01011,1e-05,1.82145]
[1776673461566,59.74,74868.33,0.5,0.01009,1e-05,1.81824]
[1776673466569,59.74,74866.47,0.5,0.01008,1e-05,1.81641]
[1776673471637,59.74,74875.55,0.5,0.01013,1e-05,1.82489]
[1776673476672,59.74,74888.17,0.5,0.01022,1e-05,1.8385]
[1776673481707,59.74,74892.41,0.5,0.01025,1e-05,1.84311]
[1776673483608,59.74,74891.17,0.5,0.01024,1e-05,1.84177]
[1776673488755,59.74,74889.9,0.5,0.01023,1e-05,1.84041]
[1776673493790,59.74,74874.42,0.5,0.01013,1e-05,1.82381]
[1776673498826,59.75,74869.84,0.5,0.0101,1e-05,1.81956]
[1776673501847,59.75,74850.92,0.5,0.00998,1e-05,1.79954]
[1776673502169,59.75,74850.92,0.5,0.00998,1e-05,1.79954]
[1776673507891,59.75,74851.67,0.5,0.00998,1e-05,1.80071]
[1776673511553,59.75,74846.58,0.5,0.00995,1e-05,1.79553]
[1776673516955,59.75,74830.59,0.5,0.00985,1e-05,1.77916]
[1776673522997,59.76,74837.4,0.5,0.0099,1e-05,1.78687]
[1776673524863,59.76,74837.4,0.5,0.0099,1e-05,1.78687]
[1776673524876,59.76,74837.4,0.5,0.0099,1e-05,1.78687]
[1776673530047,59.76,74829.85,0.5,0.00985,1e-05,1.77957]
[1776673535082,59.76,74832.52,0.5,0.00987,1e-05,1.78151]
[1776673540117,59.77,74837.78,0.5,0.0099,1e-05,1.78745]
[1776673545152,59.77,74839.69,0.5,0.00992,1e-05,1.78985]
[1776673550187,59.77,74831.42,0.5,0.00987,1e-05,1.78157]
[1776673555222,59.77,74832.31,0.5,0.00987,1e-05,1.78299]
[1776673556995,59.77,74832.31,0.5,0.00987,1e-05,1.78299]
[1776673562271,59.78,74822.75,0.5,0.00982,1e-05,1.77366]
[1776673566299,59.78,74804.62,0.5,0.0097,1e-05,1.75525]
[1776673571334,59.79,74801.6,0.5,0.00969,1e-05,1.75284]
[1776673576369,59.79,74798.22,0.5,0.00967,1e-05,1.7501]
[1776673581404,59.8,74789.72,0.5,0.00962,1e-05,1.74208]
[1776673585432,59.8,74761.57,0.5,0.00945,1e-05,1.71395]
[1776673590467,59.81,74751.77,0.5,0.00939,1e-05,1.70509]
[1776673593081,59.81,74750.39,0.5,0.00938,1e-05,1.7026]
[1776673593588,59.81,74746.59,0.5,0.00936,1e-05,1.69922]
[1776673597593,59.82,74741.62,0.5,0.00933,1e-05,1.69494]
[1776673598095,59.82,74741.62,0.5,0.00933,1e-05,1.69494]
[1776673602100,59.82,74744.63,0.5,0.00936,1e-05,1.69895]
[1776673608624,59.83,74738.73,0.5,0.00933,1e-05,1.69466]
[1776673608628,59.83,74738.73,0.5,0.00933,1e-05,1.69466]
[1776673614642,59.84,74760.97,0.5,0.00948,1e-05,1.71882]
[1776673619677,59.85,74764.14,0.5,0.00951,1e-05,1.72306]
[1776673624712,59.85,74772.47,0.5,0.00957,1e-05,1.73257]
[1776673630754,59.86,74770.52,0.5,0.00956,1e-05,1.7318]
[1776673633875,59.86,74784.14,0.5,0.00965,1e-05,1.74617]
[1776673639824,59.87,74809.98,0.5,0.00983,1e-05,1.77481]
[1776673641164,59.87,74809.98,0.5,0.00983,1e-05,1.77481]
[1776673641260,59.87,74815.11,0.5,0.00986,1e-05,1.78029]
[1776673646873,59.89,74820.73,0.5,0.00991,1e-05,1.7888]
[1776673651908,59.9,74817.92,0.5,0.0099,1e-05,1.78664]
[1776673656943,59.92,74817.25,0.5,0.00991,1e-05,1.78809]
[1776673661978,59.93,74818.35,0.5,0.00993,1e-05,1.79138]
[1776673667013,59.94,74816.29,0.5,0.00993,1e-05,1.79131]
[1776673672048,59.95,74816.49,0.5,0.00995,1e-05,1.79363]
[1776673675117,59.96,74816.86,0.5,0.00996,1e-05,1.79486]
[1776673683128,59.98,74812.86,0.5,0.00995,1e-05,1.79392]
[1776673688160,59.99,74807.06,0.5,0.00993,1e-05,1.79033]
[1776673691237,60.0,74807.16,0.5,0.00993,1e-05,1.79127]
[1776673691239,60.0,74807.16,0.6,0.00993,1e-05,1.79127]
[1776673701258,60.01,74801.38,0.6,0.0099,1e-05,1.78627]
[1776673706293,60.01,74795.59,0.6,0.00987,1e-05,1.78056]
[1776673711328,60.01,74796.78,0.6,0.00987,1e-05,1.78085]
[1776673715357,60.01,74822.46,0.6,0.01004,1e-05,1.80819]
[1776673720392,60.01,74832.74,0.6,0.01011,1e-05,1.81924]
[1776673725427,60.01,74828.63,0.6,0.01008,1e-05,1.81493]
[1776673730461,60.01,74822.82,0.6,0.01004,1e-05,1.8089]
[1776673735496,60.02,74825.55,0.6,0.01006,1e-05,1.81194]
[1776673740532,60.02,74825.45,0.6,0.01006,1e-05,1.81196]
[1776673745567,60.02,74843.35,0.6,0.01018,1e-05,1.83112]
[1776673750602,60.02,74845.7,0.6,0.0102,1e-05,1.83356]
[1776673755637,60.02,74844.27,0.6,0.01019,1e-05,1.83193]
[1776673757774,60.02,74839.74,0.7,0.01016,1e-05,1.82707]
[1776673763698,60.02,74830.8,0.7,0.0101,1e-05,1.81759]
[1776673768733,60.02,74825.88,0.7,0.01007,1e-05,1.81245]
[1776673773769,60.02,74824.84,0.7,0.01005,1e-05,1.8101]
[1776673778803,60.02,74815.01,0.7,0.00999,1e-05,1.79988]
[1776673783838,60.02,74827.51,0.7,0.01007,1e-05,1.81334]
[1776673788873,60.02,74827.43,0.7,0.01007,1e-05,1.81339]
[1776673794270,60.02,74830.53,0.7,0.0101,1e-05,1.8168]
[1776673799959,60.02,74842.65,0.7,0.01018,1e-05,1.82979]
[1776673804998,60.02,74847.9,0.7,0.01021,1e-05,1.8354]
[1776673808017,60.02,74867.15,0.7,0.01034,1e-05,1.85611]
[1776673813062,60.02,74863.98,0.7,0.01032,1e-05,1.85243]
[1776673818099,60.02,74863.48,0.7,0.01031,1e-05,1.8516]
[1776673831190,60.01,74863.42,0.7,0.0103,1e-05,1.84952]
[1776673833533,60.01,74847.86,0.8,0.0102,1e-05,1.83271]
[1776673840260,60.01,74833.76,0.8,0.0101,1e-05,1.81759]
[1776673845295,60.01,74830.96,0.8,0.01008,1e-05,1.81469]
[1776673850330,60.01,74831.26,0.8,0.01009,1e-05,1.81511]
[1776673850605,60.01,74831.26,0.8,0.01009,1e-05,1.81511]
[1776673857380,60.02,74837.71,0.8,0.01013,1e-05,1.82203]
[1776673862415,60.02,74837.8,0.8,0.01013,1e-05,1.82218]
[1776673865437,60.02,74820.11,0.8,0.01001,1e-05,1.80344]
[1776673870472,60.02,74819.76,0.8,0.01001,1e-05,1.80326]
[1776673875508,60.02,74817.18,0.8,0.01,1e-05,1.8008]
[1776673880543,60.02,74817.38,0.8,0.01,1e-05,1.80126]
[1776673885578,60.02,74812.62,0.8,0.00997,1e-05,1.79653]
[1776673890612,60.02,74812.5,0.8,0.00997,1e-05,1.79671]
[1776673895647,60.03,74809.37,0.8,0.00995,1e-05,1.79239]
[1776673900683,60.03,74810.98,0.8,0.00996,1e-05,1.79442]
[1776673903704,60.03,74829.48,0.8,0.01008,1e-05,1.81414]
[1776673908739,60.03,74829.78,0.8,0.01008,1e-05,1.8146]
[1776673915789,60.03,74829.57,0.8,0.01008,1e-05,1.81455]
[1776673920824,60.03,74833.45,0.8,0.01011,1e-05,1.8188]
[1776673923346,60.03,74833.37,0.8,0.01011,1e-05,1.81873]
[1776673923348,60.03,74833.37,1.0,0.01011,1e-05,1.81873]
[1776673924004,60.03,74833.22,1.0,0.01011,1e-05,1.8186]
[1776673925358,60.03,74833.37,1.0,0.01011,1e-05,1.81876]
[1776673925488,60.03,74833.37,1.0,0.01011,1e-05,1.81876]
[1776673926304,60.03,74832.79,1.0,0.01011,1e-05,1.81817]
[1776673931901,60.03,74835.53,1.0,0.01013,1e-05,1.8216]
[1776673936936,60.04,74821.51,1.0,0.01004,1e-05,1.80681]
[1776673941972,60.04,74822.51,1.0,0.01004,1e-05,1.80805]
[1776673946299,60.04,74822.84,1.0,0.01005,1e-05,1.80847]
[1776673946407,60.04,74822.84,1.0,0.01005,1e-05,1.80854]
[1776673946943,60.04,74822.84,1.0,0.01005,1e-05,1.80854]
[1776673947105,60.04,74822.84,1.0,0.01005,1e-05,1.80854]
[1776673947391,60.04,74822.84,1.0,0.01005,1e-05,1.80854]
[1776673947553,60.04,74884.24,1.0,0.01046,1e-05,1.87512]
[1776673947824,60.04,74884.24,1.0,0.01046,1e-05,1.87512]
[1776673948643,60.04,74897.78,1.0,0.01055,1e-05,1.88994]
[1776673950405,60.04,74897.9,1.0,0.01056,1e-05,1.89042]
[1776673951147,60.05,74899.2,1.0,0.01057,1e-05,1.89255]
[1776673951449,60.05,74899.2,1.0,0.01057,1e-05,1.89255]
[1776673954514,60.05,74889.94,1.0,0.0105,1e-05,1.88166]
[1776673955066,60.05,74895.28,1.0,0.01055,1e-05,1.88824]
[1776673956562,60.05,74895.28,1.0,0.01055,1e-05,1.88824]
[1776673957222,60.05,74896.85,1.0,0.01056,1e-05,1.88986]
[1776673963313,60.05,74904.26,1.0,0.01061,1e-05,1.89781]
[1776673966239,60.05,74901.46,1.0,0.01058,1e-05,1.89435]
[1776673966313,60.05,74901.46,1.0,0.01058,1e-05,1.89435]
[1776673968646,60.05,74924.9,1.0,0.01074,1e-05,1.91988]
[1776673970168,60.05,74924.9,1.0,0.01074,1e-05,1.91972]
[1776673971699,60.05,74944.37,1.0,0.01088,1e-05,1.94114]
[1776673973752,60.04,74947.85,1.0,0.0109,1e-05,1.94464]
[1776673975567,60.04,74949.09,1.0,0.01091,1e-05,1.94583]
[1776673977862,60.04,74954.27,1.0,0.01094,1e-05,1.95079]
[1776673979902,60.04,74954.4,1.0,0.01094,1e-05,1.95072]
[1776673980345,60.04,74954.4,1.0,0.01094,1e-05,1.95072]
[1776673980930,60.03,74954.44,1.0,0.01093,1e-05,1.95033]
[1776673981122,60.03,74954.44,1.0,0.01093,1e-05,1.95033]
[1776673982796,60.03,74940.46,1.1,0.01083,1e-05,1.93421]
[1776673983159,60.03,74940.46,1.1,0.01083,1e-05,1.93421]
[1776673984786,60.03,74945.17,1.1,0.01086,1e-05,1.9391]
[1776673984807,60.03,74945.17,1.1,0.01086,1e-05,1.9391]
[1776673985166,60.03,74945.17,1.1,0.01086,1e-05,1.9391]
[1776673985282,60.03,74944.92,1.1,0.01086,1e-05,1.93908]
[1776673988340,60.03,74944.38,1.1,0.01086,1e-05,1.93901]
[1776673988366,60.03,74942.63,1.1,0.01085,1e-05,1.93731]
[1776673994350,60.03,74926.02,1.1,0.01073,1e-05,1.91766]
[1776674000392,60.02,74925.63,1.1,0.01072,1e-05,1.91627]
[1776674005432,60.02,74925.12,1.1,0.01071,1e-05,1.91493]
[1776674010465,60.01,74919.21,1.1,0.01067,1e-05,1.90765]
[1776674015500,60.01,74921.34,1.1,0.01067,1e-05,1.90786]
[1776674020535,60.01,74925.38,1.1,0.01069,1e-05,1.91157]
[1776674025570,60.0,74925.58,1.1,0.01069,1e-05,1.91105]
[1776674030605,60.0,74923.51,1.1,0.01067,1e-05,1.90801]
[1776674031459,60.0,74923.51,1.1,0.01067,1e-05,1.90801]
[1776674038661,59.99,74917.6,1.1,0.01062,1e-05,1.90042]
[1776674043696,59.99,74910.03,1.1,0.01057,1e-05,1.89148]
[1776674046696,59.99,74910.92,1.2,0.01057,1e-05,1.89225]
[1776674046797,59.99,74910.92,1.2,0.01057,1e-05,1.89225]
[1776674046912,59.99,74910.92,1.2,0.01057,1e-05,1.89225]
[1776674048219,59.99,74911.39,1.2,0.01057,1e-05,1.89266]
[1776674048320,59.98,74912.05,1.2,0.01058,1e-05,1.89317]
[1776674048700,59.98,74912.05,1.2,0.01058,1e-05,1.89317]
[1776674048704,59.98,74912.05,1.2,0.01058,1e-05,1.89317]
[1776674049012,59.98,74912.05,1.2,0.01058,1e-05,1.89317]
[1776674049114,59.98,74911.93,1.2,0.01058,1e-05,1.89304]
[1776674055780,59.98,74912.08,1.2,0.01057,1e-05,1.89246]
[1776674060736,59.98,74916.31,1.2,0.0106,1e-05,1.89668]
[1776674064862,59.97,74916.67,1.2,0.0106,1e-05,1.89663]
[1776674064880,59.97,74918.76,1.2,0.01061,1e-05,1.89883]
[1776674067272,59.98,74930.01,1.2,0.01069,1e-05,1.91162]
[1776674067371,59.98,74931.43,1.2,0.01071,1e-05,1.91383]
[1776674068828,59.98,74932.08,1.2,0.01071,1e-05,1.91455]
[1776674072641,59.98,74940.18,1.2,0.01076,1e-05,1.92311]
[1776674075832,59.97,74933.9,1.2,0.01071,1e-05,1.91407]
[1776674080241,59.97,74926.55,1.2,0.01065,1e-05,1.90537]
[1776674086033,59.97,74915.12,1.2,0.01057,1e-05,1.892]
[1776674091069,59.96,74912.72,1.2,0.01055,1e-05,1.88886]
[1776674096103,59.96,74912.47,1.2,0.01054,1e-05,1.88812]
[1776674101955,59.96,74912.56,1.2,0.01054,1e-05,1.88787]
[1776674102000,59.96,74912.56,1.3,0.01054,1e-05,1.88787]
[1776674102106,59.96,74912.56,1.3,0.01054,1e-05,1.88787]
[1776674105109,59.96,74894.4,1.3,0.01042,1e-05,1.86771]
[1776674112217,59.95,74904.03,1.3,0.01048,1e-05,1.87791]
[1776674118259,59.95,74899.08,1.3,0.01044,1e-05,1.8721]
[1776674123764,59.95,74897.26,1.3,0.01043,1e-05,1.8698]
[1776674129336,59.95,74892.79,1.3,0.0104,1e-05,1.86458]
[1776674134371,59.94,74889.08,1.3,0.01035,1e-05,1.85756]
[1776674139406,59.94,74886.16,1.3,0.01033,1e-05,1.85421]
[1776674144441,59.94,74882.97,1.3,0.01031,1e-05,1.85056]
[1776674149478,59.93,74886.56,1.3,0.01033,1e-05,1.85304]
[1776674150485,59.93,74906.19,1.3,0.01046,1e-05,1.87436]
[1776674153506,59.93,74927.37,1.3,0.0106,1e-05,1.89738]
[1776674158541,59.92,74923.94,1.3,0.01058,1e-05,1.89305]
[1776674163579,59.92,74921.2,1.3,0.01055,1e-05,1.88952]
[1776674168614,59.92,74920.41,1.3,0.01055,1e-05,1.88816]
[1776674173649,59.92,74920.14,1.3,0.01054,1e-05,1.88741]
[1776674178684,59.91,74920.15,1.3,0.01054,1e-05,1.88696]
[1776674183719,59.91,74917.52,1.3,0.01052,1e-05,1.88362]
[1776674188523,59.91,74917.35,1.4,0.01051,1e-05,1.8831]
[1776674188531,59.91,74917.35,1.4,0.01051,1e-05,1.8831]
[1776674188534,59.91,74917.35,1.4,0.01051,1e-05,1.8831]
[1776674193789,59.91,74917.73,1.4,0.01051,1e-05,1.88161]
[1776674198824,59.9,74919.42,1.4,0.01051,1e-05,1.88305]
[1776674198842,59.9,74919.42,1.4,0.01051,1e-05,1.88305]
[1776674207887,59.9,74920.61,1.4,0.01052,1e-05,1.88369]
[1776674211915,59.9,74898.03,1.4,0.01036,1e-05,1.85874]
[1776674216950,59.9,74897.24,1.4,0.01036,1e-05,1.85771]
[1776674221985,59.89,74909.71,1.4,0.01044,1e-05,1.87104]
[1776674228027,59.89,74908.71,1.4,0.01043,1e-05,1.8696]
[1776674233064,59.89,74904.37,1.4,0.0104,1e-05,1.86458]
[1776674238097,59.89,74901.25,1.4,0.01038,1e-05,1.86094]
[1776674243132,59.89,74897.41,1.4,0.01035,1e-05,1.85654]
[1776674243892,59.89,74897.41,1.4,0.01035,1e-05,1.85654]
[1776674243898,59.89,74897.41,1.5,0.01035,1e-05,1.85654]
[1776674245901,59.89,74891.7,1.5,0.01031,1e-05,1.85027]
[1776674245905,59.89,74891.7,1.5,0.01031,1e-05,1.85027]
[1776674251198,59.89,74885.33,1.5,0.01026,1e-05,1.84188]
[1776674257242,59.89,74885.74,1.5,0.01026,1e-05,1.84224]
[1776674262277,59.89,74885.34,1.5,0.01026,1e-05,1.84174]
[1776674267311,59.89,74885.45,1.5,0.01026,1e-05,1.84179]
[1776674272347,59.89,74872.35,1.5,0.01017,1e-05,1.82771]
[1776674280403,59.89,74876.09,1.5,0.01019,1e-05,1.83174]
[1776674281064,59.89,74876.09,1.5,0.01019,1e-05,1.83174]
[1776674281068,59.89,74876.09,1.6,0.01019,1e-05,1.83174]
[1776674283071,59.89,74872.7,1.6,0.01017,1e-05,1.8281]
[1776674283076,59.89,74872.7,1.6,0.01017,1e-05,1.8281]
[1776674288458,59.89,74871.01,1.6,0.01016,1e-05,1.82634]
[1776674293494,59.89,74872.74,1.6,0.01017,1e-05,1.82823]
[1776674298529,59.89,74873.6,1.6,0.01018,1e-05,1.82917]
[1776674303563,59.89,74873.76,1.6,0.01018,1e-05,1.82935]
[1776674311619,59.89,74873.84,1.6,0.01017,1e-05,1.82805]
[1776674316655,59.89,74864.05,1.6,0.01011,1e-05,1.81765]
[1776674321690,59.89,74862.67,1.6,0.0101,1e-05,1.81629]
[1776674326725,59.89,74846.0,1.6,0.00999,1e-05,1.79869]
[1776674329354,59.89,74842.6,1.6,0.00997,1e-05,1.7952]
[1776674329423,59.89,74842.6,1.6,0.00997,1e-05,1.7952]
[1776674329746,59.89,74841.66,1.6,0.00997,1e-05,1.79471]
[1776674330782,59.89,74841.66,1.6,0.00997,1e-05,1.79471]
[1776674330815,59.9,74840.17,1.6,0.00996,1e-05,1.79363]
[1776674337815,59.9,74839.44,1.6,0.00996,1e-05,1.79329]
[1776674340998,59.9,74838.14,1.7,0.00995,1e-05,1.7921]
[1776674343007,59.9,74833.29,1.7,0.00992,1e-05,1.78713]
[1776674343021,59.9,74833.29,1.7,0.00992,1e-05,1.78713]
[1776674348891,59.9,74832.62,1.7,0.00992,1e-05,1.78685]
[1776674350215,59.9,74820.89,1.7,0.00984,1e-05,1.77461]
[1776674355327,59.91,74803.22,1.7,0.00973,1e-05,1.7567]
[1776674360986,59.91,74788.05,1.7,0.00964,1e-05,1.74184]
[1776674366021,59.92,74788.41,1.7,0.00964,1e-05,1.74298]
[1776674371056,59.92,74798.01,1.7,0.0097,1e-05,1.75227]
[1776674376092,59.92,74798.16,1.7,0.00971,1e-05,1.7531]
[1776674381128,59.93,74793.87,1.7,0.00969,1e-05,1.74935]
[1776674386164,59.93,74806.3,1.7,0.00977,1e-05,1.76292]
[1776674391199,59.94,74806.59,1.7,0.00978,1e-05,1.76382]
[1776674396251,59.94,74805.89,1.7,0.00977,1e-05,1.76356]
[1776674402275,59.94,74812.83,1.7,0.00982,1e-05,1.77158]
[1776674408319,59.95,74797.38,1.7,0.00973,1e-05,1.75615]
[1776674414361,59.95,74795.45,1.7,0.00972,1e-05,1.75495]
[1776674419396,59.96,74793.8,1.7,0.00971,1e-05,1.75391]
[1776674424431,59.96,74794.18,1.7,0.00972,1e-05,1.75497]
[1776674429466,59.96,74794.61,1.7,0.00973,1e-05,1.75608]
[1776674434502,59.97,74789.36,1.7,0.00969,1e-05,1.74997]
[1776674440552,59.97,74787.9,1.7,0.00969,1e-05,1.7493]
[1776674445582,59.98,74792.94,1.7,0.00972,1e-05,1.75522]
[1776674451625,59.98,74789.79,1.7,0.00971,1e-05,1.75275]
[1776674456660,59.99,74792.88,1.7,0.00973,1e-05,1.75662]
[1776674461695,59.99,74793.85,1.7,0.00974,1e-05,1.75826]
[1776674466730,60.0,74800.22,1.7,0.00979,1e-05,1.7655]
[1776674471765,60.0,74804.06,1.7,0.00982,1e-05,1.77016]
[1776674476801,60.0,74794.01,1.7,0.00976,1e-05,1.76022]
[1776674482843,60.01,74794.19,1.7,0.00976,1e-05,1.76111]
[1776674487877,60.01,74799.02,1.7,0.0098,1e-05,1.76668]
[1776674493919,60.01,74804.88,1.7,0.00983,1e-05,1.77207]
[1776674498955,60.02,74809.13,1.7,0.00986,1e-05,1.77695]
[1776674503990,60.02,74810.13,1.7,0.00987,1e-05,1.77841]
[1776674509026,60.02,74812.67,1.7,0.00989,1e-05,1.78146]
[1776674514061,60.02,74817.69,1.7,0.00992,1e-05,1.78705]
[1776674519096,60.03,74811.03,1.7,0.00988,1e-05,1.78036]
[1776674524131,60.03,74823.67,1.7,0.00997,1e-05,1.79397]
[1776674529166,60.03,74842.09,1.7,0.01009,1e-05,1.81359]
[1776674534201,60.03,74842.64,1.7,0.01009,1e-05,1.81423]
[1776674538235,60.03,74860.22,1.7,0.01021,1e-05,1.833]
[1776674550318,60.03,74854.62,1.7,0.01017,1e-05,1.82672]
[1776674557368,60.03,74855.8,1.7,0.01017,1e-05,1.82656]
[1776674562403,60.03,74856.14,1.7,0.01017,1e-05,1.82688]
[1776674569453,60.03,74856.95,1.7,0.01018,1e-05,1.82769]
[1776674576502,60.02,74856.13,1.7,0.01017,1e-05,1.82669]
[1776674581537,60.02,74856.5,1.7,0.01017,1e-05,1.82707]
[1776674586572,60.02,74857.35,1.7,0.01018,1e-05,1.82798]
[1776674594628,60.02,74860.39,1.7,0.0102,1e-05,1.83123]
[1776674601676,60.02,74857.26,1.7,0.01018,1e-05,1.82785]
[1776674606711,60.02,74850.89,1.7,0.01014,1e-05,1.82108]
[1776674612754,60.03,74852.26,1.7,0.01014,1e-05,1.82124]
[1776674617789,60.03,74848.37,1.7,0.01011,1e-05,1.81716]
[1776674623832,60.03,74848.72,1.7,0.01012,1e-05,1.81766]
[1776674628867,60.03,74853.99,1.7,0.01015,1e-05,1.82339]
[1776674633902,60.03,74852.64,1.7,0.01014,1e-05,1.82201]
[1776674640951,60.03,74849.63,1.7,0.01013,1e-05,1.81895]
[1776674645985,60.03,74849.38,1.7,0.01012,1e-05,1.8188]
[1776674653034,60.03,74849.0,1.7,0.01012,1e-05,1.81855]
[1776674658069,60.03,74844.41,1.7,0.01009,1e-05,1.81383]
[1776674664112,60.03,74845.07,1.7,0.0101,1e-05,1.81473]
[1776674669148,60.03,74847.22,1.7,0.01011,1e-05,1.81718]
[1776674674183,60.03,74856.72,1.7,0.01017,1e-05,1.82604]
[1776674679218,60.03,74868.9,1.7,0.01025,1e-05,1.83911]
[1776674687985,60.03,74868.71,1.7,0.01025,1e-05,1.83887]
[1776674688072,60.03,74868.71,2.0,0.01025,1e-05,1.83887]
[1776674689977,60.03,74868.71,2.0,0.01025,1e-05,1.83881]
[1776674690076,60.03,74868.71,2.0,0.01025,1e-05,1.83881]
[1776674690080,60.03,74868.71,2.0,0.01025,1e-05,1.83881]
[1776674690295,60.03,74868.6,2.0,0.01025,1e-05,1.83869]
[1776674695330,60.05,74858.22,2.0,0.01019,1e-05,1.82973]
[1776674699273,60.05,74856.37,2.0,0.01019,1e-05,1.82864]
[1776674699358,60.06,74856.0,2.0,0.01019,1e-05,1.82915]
[1776674704393,60.07,74858.6,2.0,0.01022,1e-05,1.83376]
[1776674709428,60.08,74864.68,2.0,0.01027,1e-05,1.84209]
[1776674714463,60.09,74867.17,2.0,0.0103,1e-05,1.84649]
[1776674719498,60.1,74867.17,2.0,0.01031,1e-05,1.84818]
[1776674722626,60.1,74871.77,2.0,0.01035,1e-05,1.85381]
[1776674722731,60.1,74877.8,2.0,0.01039,1e-05,1.86067]
[1776674728118,60.13,74883.84,2.0,0.01046,1e-05,1.8713]
[1776674728193,60.13,74883.84,2.0,0.01046,1e-05,1.8713]
[1776674728219,60.14,74883.8,2.0,0.01047,1e-05,1.8733]
[1776674728843,60.14,74883.8,2.0,0.01047,1e-05,1.8733]
[1776674728942,60.14,74883.73,2.0,0.01047,1e-05,1.87322]
[1776674733351,60.15,74883.77,2.0,0.01048,1e-05,1.8753]
[1776674734008,60.16,74884.2,2.0,0.01049,1e-05,1.87639]
[1776674734333,60.16,74884.2,2.0,0.01049,1e-05,1.87639]
[1776674734604,60.17,74880.22,2.0,0.01047,1e-05,1.87336]
[1776674738632,60.18,74858.22,2.0,0.01033,1e-05,1.8507]
[1776674744675,60.19,74861.93,2.0,0.01037,1e-05,1.85663]
[1776674750716,60.2,74863.95,2.0,0.01039,1e-05,1.86069]
[1776674757766,60.21,74863.52,2.0,0.0104,1e-05,1.86241]
[1776674762801,60.22,74856.74,2.0,0.01037,1e-05,1.85664]
[1776674763563,60.22,74856.74,2.0,0.01037,1e-05,1.85664]
[1776674768843,60.22,74851.62,2.0,0.01033,1e-05,1.85121]
[1776674773878,60.22,74847.89,2.0,0.01031,1e-05,1.84703]
[1776674775857,60.22,74839.06,2.0,0.01025,1e-05,1.83752]
[1776674782941,60.22,74828.5,2.0,0.01018,1e-05,1.82624]
[1776674783445,60.22,74828.5,2.0,0.01018,1e-05,1.82624]
[1776674788744,60.22,74825.18,2.0,0.01016,1e-05,1.82276]
[1776674794018,60.22,74817.13,2.0,0.0101,1e-05,1.81293]
[1776674799053,60.23,74817.23,2.0,0.0101,1e-05,1.81319]
[1776674804088,60.23,74804.97,2.0,0.01002,1e-05,1.80042]
[1776674809123,60.23,74803.06,2.0,0.01001,1e-05,1.79872]
[1776674814158,60.23,74790.15,2.0,0.00992,1e-05,1.78545]
[1776674819193,60.23,74791.21,2.0,0.00993,1e-05,1.78694]
[1776674824230,60.23,74789.25,2.0,0.00992,1e-05,1.78521]
[1776674829264,60.24,74788.06,2.0,0.00992,1e-05,1.78435]
[1776674832017,60.24,74787.68,2.0,0.00992,1e-05,1.78403]
[1776674833825,60.24,74796.81,2.0,0.00998,1e-05,1.79382]
[1776674839336,60.24,74810.86,2.0,0.01007,1e-05,1.8089]
[1776674844371,60.24,74805.67,2.0,0.01004,1e-05,1.80358]
[1776674849406,60.24,74802.41,2.0,0.01002,1e-05,1.80035]
[1776674854441,60.24,74802.06,2.0,0.01001,1e-05,1.79882]
[1776674860483,60.25,74803.76,2.0,0.01002,1e-05,1.80085]
[1776674865518,60.25,74804.0,2.0,0.01002,1e-05,1.80128]
[1776674870553,60.25,74803.76,2.0,0.01002,1e-05,1.80122]
[1776674878609,60.25,74805.15,2.0,0.01004,1e-05,1.80296]
[1776674885658,60.25,74804.78,2.0,0.01003,1e-05,1.8028]
[1776674890693,60.25,74803.06,2.0,0.01002,1e-05,1.80117]
[1776674896734,60.25,74815.89,2.0,0.01011,1e-05,1.81484]
[1776674902777,60.25,74816.81,2.0,0.01012,1e-05,1.81586]
[1776674907813,60.25,74816.72,2.0,0.01012,1e-05,1.81579]
[1776674914862,60.25,74820.26,2.0,0.01013,1e-05,1.81816]
[1776674919897,60.25,74806.41,2.0,0.01004,1e-05,1.80354]
[1776674924932,60.25,74809.56,2.0,0.01006,1e-05,1.807]
[1776674929967,60.25,74812.9,2.0,0.01008,1e-05,1.81064]
[1776674935006,60.25,74817.89,2.0,0.01012,1e-05,1.81599]
[1776674941046,60.26,74817.19,2.0,0.01011,1e-05,1.81531]
[1776674946083,60.26,74817.62,2.0,0.01012,1e-05,1.81583]
[1776674951116,60.26,74817.64,2.0,0.01012,1e-05,1.8159]
[1776674956151,60.26,74819.66,2.0,0.01013,1e-05,1.81806]
[1776674961186,60.26,74820.67,2.0,0.01014,1e-05,1.81918]
[1776674966221,60.26,74823.22,2.0,0.01015,1e-05,1.82192]
[1776674969966,60.26,74824.9,2.0,0.01017,1e-05,1.82371]
[1776674970502,60.26,74824.9,2.0,0.01017,1e-05,1.82371]
[1776674970602,60.26,74770.63,2.0,0.00981,1e-05,1.76662]
[1776674971644,60.26,74744.03,2.0,0.00963,1e-05,1.73791]
[1776674971999,60.26,74744.03,2.0,0.00963,1e-05,1.73791]
[1776674972248,60.26,74744.03,2.0,0.00963,1e-05,1.73791]
[1776674972269,60.26,74739.61,2.0,0.00961,1e-05,1.73339]
[1776674972811,60.26,74739.61,2.0,0.00961,1e-05,1.73339]
[1776674975568,60.26,74738.13,2.0,0.0096,1e-05,1.73231]
[1776674976259,60.26,74736.72,2.0,0.00959,1e-05,1.73102]
[1776674978983,60.26,74756.11,2.0,0.00972,1e-05,1.75132]
[1776674981919,60.27,74756.41,2.0,0.00972,1e-05,1.75199]
[1776674985004,60.27,74757.1,2.0,0.00973,1e-05,1.75306]
[1776674985179,60.27,74757.1,2.0,0.00973,1e-05,1.75306]
[1776674992410,60.27,74766.35,2.0,0.00979,1e-05,1.76349]
[1776674997445,60.28,74767.12,2.0,0.0098,1e-05,1.7648]
[1776675002480,60.28,74753.54,2.0,0.00972,1e-05,1.75136]
[1776675007515,60.28,74765.72,2.0,0.0098,1e-05,1.76456]
[1776675012550,60.29,74766.85,2.0,0.00981,1e-05,1.76624]
[1776675017585,60.29,74766.64,2.0,0.00981,1e-05,1.76653]
[1776675022620,60.29,74765.66,2.0,0.00981,1e-05,1.76603]
[1776675027655,60.3,74764.28,2.0,0.0098,1e-05,1.76512]
[1776675032690,60.3,74758.57,2.0,0.00976,1e-05,1.75837]
[1776675037725,60.3,74749.23,2.0,0.00971,1e-05,1.74933]
[1776675042760,60.31,74745.65,2.0,0.00969,1e-05,1.74627]
[1776675047795,60.31,74746.04,2.0,0.00969,1e-05,1.74731]
[1776675052830,60.31,74747.1,2.0,0.0097,1e-05,1.74904]
[1776675057865,60.32,74735.21,2.0,0.00963,1e-05,1.7375]
[1776675062914,60.32,74720.08,2.0,0.00954,1e-05,1.7228]
[1776675067949,60.33,74717.15,2.0,0.00953,1e-05,1.7207]
[1776675072989,60.33,74710.72,2.0,0.00949,1e-05,1.71507]
[1776675078026,60.34,74698.22,2.0,0.00942,1e-05,1.70345]
[1776675083108,60.36,74693.43,2.0,0.00941,1e-05,1.70142]
[1776675089104,60.38,74707.46,2.0,0.00952,1e-05,1.7189]
[1776675094140,60.38,74707.45,2.0,0.00952,1e-05,1.71848]
[1776675099175,60.39,74703.22,2.0,0.0095,1e-05,1.71512]
[1776675104209,60.4,74699.28,2.0,0.00948,1e-05,1.71209]
[1776675109245,60.41,74686.33,2.0,0.00942,1e-05,1.70191]
[1776675114280,60.48,74677.95,2.0,0.00943,1e-05,1.70398]
[1776675119322,60.53,74658.76,2.0,0.00936,1e-05,1.69273]
[1776675124357,60.54,74651.47,2.0,0.00932,1e-05,1.68655]
[1776675129393,60.55,74650.25,2.0,0.00932,1e-05,1.68651]
[1776675134428,60.55,74656.07,2.0,0.00937,1e-05,1.69349]
[1776675139463,60.56,74666.38,2.0,0.00944,1e-05,1.7049]
[1776675144498,60.57,74682.94,2.0,0.00955,1e-05,1.72263]
[1776675149533,60.57,74683.76,2.0,0.00956,1e-05,1.72448]
[1776675154568,60.58,74686.86,2.0,0.00958,1e-05,1.72712]
[1776675159604,60.58,74692.31,2.0,0.00962,1e-05,1.73344]
[1776675164639,60.59,74692.67,2.0,0.00962,1e-05,1.73455]
[1776675169674,60.59,74704.62,2.0,0.0097,1e-05,1.74746]
[1776675174709,60.59,74710.41,2.0,0.00974,1e-05,1.75399]
[1776675179744,60.6,74714.03,2.0,0.00977,1e-05,1.75825]
[1776675184779,60.6,74714.99,2.0,0.00978,1e-05,1.75974]
[1776675189814,60.6,74713.71,2.0,0.00978,1e-05,1.75893]
[1776675193911,60.61,74706.03,2.0,0.00973,1e-05,1.75144]
[1776675198245,60.61,74695.08,2.0,0.00966,1e-05,1.74074]
[1776675207940,60.62,74712.34,2.0,0.00978,1e-05,1.7596]
[1776675213988,60.62,74709.7,2.0,0.00976,1e-05,1.75618]
[1776675219023,60.62,74708.66,2.0,0.00976,1e-05,1.75566]
[1776675224612,60.63,74703.58,2.0,0.00973,1e-05,1.75091]
[1776675230100,60.63,74704.46,2.0,0.00974,1e-05,1.75263]
[1776675235135,60.64,74726.36,2.0,0.00988,1e-05,1.77575]
[1776675240170,60.64,74725.71,2.0,0.00988,1e-05,1.77544]
[1776675245204,60.64,74711.91,2.0,0.00979,1e-05,1.7616]
[1776675249235,60.64,74693.06,2.0,0.00968,1e-05,1.74264]
[1776675254272,60.65,74694.82,2.0,0.00969,1e-05,1.74507]
[1776675259307,60.65,74706.11,2.0,0.00977,1e-05,1.75724]
[1776675264342,60.65,74706.23,2.0,0.00977,1e-05,1.75789]
[1776675269376,60.66,74706.08,2.0,0.00977,1e-05,1.75828]
[1776675274412,60.66,74699.96,2.0,0.00973,1e-05,1.75122]
[1776675279448,60.66,74713.71,2.0,0.00982,1e-05,1.76593]
[1776675284483,60.67,74715.79,2.0,0.00984,1e-05,1.76855]
[1776675289517,60.67,74714.91,2.0,0.00984,1e-05,1.76809]
[1776675294553,60.67,74718.02,2.0,0.00986,1e-05,1.77175]
[1776675299588,60.68,74721.15,2.0,0.00988,1e-05,1.77539]
[1776675304623,60.68,74718.72,2.0,0.00987,1e-05,1.77324]
[1776675309658,60.68,74719.47,2.0,0.00988,1e-05,1.77448]
[1776675314693,60.68,74720.0,2.0,0.00988,1e-05,1.77542]
[1776675319729,60.68,74736.91,2.0,0.00999,1e-05,1.79337]
[1776675324764,60.69,74730.77,2.0,0.00996,1e-05,1.78717]
[1776675329800,60.69,74727.12,2.0,0.00993,1e-05,1.78365]
[1776675334835,60.69,74729.62,2.0,0.00994,1e-05,1.78515]
[1776675339869,60.69,74739.16,2.0,0.01001,1e-05,1.79535]
[1776675344904,60.69,74739.73,2.0,0.01001,1e-05,1.79612]
[1776675349940,60.69,74740.46,2.0,0.01002,1e-05,1.79703]
[1776675354975,60.69,74741.55,2.0,0.01003,1e-05,1.7983]
[1776675361019,60.69,74741.73,2.0,0.01003,1e-05,1.79862]
[1776675366068,60.69,74750.09,2.0,0.01008,1e-05,1.80746]
[1776675372110,60.7,74742.72,2.0,0.01004,1e-05,1.79975]
[1776675378151,60.7,74742.76,2.0,0.01004,1e-05,1.79993]
[1776675383187,60.7,74741.72,2.0,0.01003,1e-05,1.79894]
[1776675388221,60.7,74732.18,2.0,0.00997,1e-05,1.78912]
[1776675393257,60.7,74734.24,2.0,0.00998,1e-05,1.79009]
[1776675399299,60.7,74731.17,2.0,0.00996,1e-05,1.78714]
[1776675404334,60.7,74731.89,2.0,0.00996,1e-05,1.78813]
[1776675409369,60.7,74722.1,2.0,0.0099,1e-05,1.77818]
[1776675414404,60.71,74722.54,2.0,0.00991,1e-05,1.77896]
[1776675419439,60.71,74721.91,2.0,0.0099,1e-05,1.7786]
[1776675424474,60.71,74720.9,2.0,0.0099,1e-05,1.77785]
[1776675429512,60.71,74722.96,2.0,0.00992,1e-05,1.78027]
[1776675433544,60.71,74740.59,2.0,0.01003,1e-05,1.79884]
[1776675434558,60.71,74765.63,2.0,0.0102,1e-05,1.82525]
[1776675436572,60.71,74740.3,2.0,0.01003,1e-05,1.79852]
[1776675441607,60.71,74738.42,2.0,0.01002,1e-05,1.79669]
[1776675446642,60.71,74749.47,2.0,0.01009,1e-05,1.80839]
[1776675451695,60.71,74752.72,2.0,0.0101,1e-05,1.81046]
[1776675456726,60.71,74768.01,2.0,0.01021,1e-05,1.82659]
[1776675462768,60.71,74768.35,2.0,0.01021,1e-05,1.82679]
[1776675467803,60.71,74766.1,2.0,0.01019,1e-05,1.82428]
[1776675472838,60.71,74765.97,2.0,0.01019,1e-05,1.824]
[1776675477873,60.71,74768.83,2.0,0.01021,1e-05,1.82692]
[1776675482909,60.71,74754.56,2.0,0.01011,1e-05,1.81175]
[1776675488950,60.71,74751.79,2.0,0.01009,1e-05,1.80886]
[1776675493986,60.71,74753.95,2.0,0.01011,1e-05,1.81116]
[1776675499021,60.71,74737.42,2.0,0.01,1e-05,1.79386]
[1776675504056,60.71,74736.36,2.0,0.01,1e-05,1.79293]
[1776675509091,60.71,74740.55,2.0,0.01002,1e-05,1.7975]
[1776675514129,60.71,74753.77,2.0,0.0101,1e-05,1.81013]
[1776675519166,60.71,74766.32,2.0,0.01019,1e-05,1.82339]
[1776675524198,60.71,74767.51,2.0,0.01019,1e-05,1.82456]
[1776675529236,60.71,74746.81,2.0,0.01006,1e-05,1.80265]
[1776675534271,60.71,74745.42,2.0,0.01005,1e-05,1.80131]
[1776675539306,60.71,74743.44,2.0,0.01004,1e-05,1.79932]
[1776675544341,60.71,74746.29,2.0,0.01006,1e-05,1.80239]
[1776675549376,60.71,74759.34,2.0,0.01014,1e-05,1.81618]
[1776675554412,60.71,74758.98,2.0,0.01014,1e-05,1.81575]
[1776675559447,60.71,74754.42,2.0,0.01011,1e-05,1.81091]
[1776675564485,60.71,74755.18,2.0,0.01011,1e-05,1.81169]
[1776675569521,60.71,74756.26,2.0,0.01012,1e-05,1.8128]
[1776675574555,60.71,74760.23,2.0,0.01014,1e-05,1.81554]
[1776675580597,60.71,74761.74,2.0,0.01015,1e-05,1.81704]
[1776675586639,60.71,74756.34,2.0,0.01011,1e-05,1.8113]
[1776675592681,60.71,74755.79,2.0,0.01011,1e-05,1.81069]
[1776675598723,60.71,74756.48,2.0,0.01011,1e-05,1.81138]
[1776675602751,60.71,74737.58,2.0,0.00999,1e-05,1.79156]
[1776675607787,60.71,74742.91,2.0,0.01002,1e-05,1.79726]
[1776675612822,60.71,74742.12,2.0,0.01002,1e-05,1.79652]
[1776675617857,60.71,74758.85,2.0,0.01013,1e-05,1.81422]
[1776675622892,60.71,74762.9,2.0,0.01016,1e-05,1.81845]
[1776675627927,60.71,74768.72,2.0,0.0102,1e-05,1.82455]
[1776675632962,60.71,74776.72,2.0,0.01024,1e-05,1.83153]
[1776675637997,60.71,74769.73,2.0,0.01019,1e-05,1.82391]
[1776675643033,60.71,74772.72,2.0,0.01021,1e-05,1.82698]
[1776675648068,60.71,74772.97,2.0,0.01021,1e-05,1.82713]
[1776675653103,60.71,74773.71,2.0,0.01022,1e-05,1.82779]
[1776675658138,60.71,74782.97,2.0,0.01028,1e-05,1.83748]
[1776675663173,60.71,74787.66,2.0,0.01031,1e-05,1.84226]
[1776675668208,60.71,74788.15,2.0,0.01031,1e-05,1.84252]
[1776675673243,60.7,74785.44,2.0,0.01029,1e-05,1.8394]
[1776675678278,60.7,74781.34,2.0,0.01026,1e-05,1.83482]
[1776675683313,60.7,74772.08,2.0,0.0102,1e-05,1.82481]
[1776675688349,60.7,74755.08,2.0,0.01009,1e-05,1.80682]
[1776675693384,60.7,74756.5,2.0,0.01009,1e-05,1.80699]
[1776675698419,60.7,74756.44,2.0,0.01009,1e-05,1.80699]
[1776675703454,60.7,74767.9,2.0,0.01016,1e-05,1.81909]
[1776675708488,60.7,74766.37,2.0,0.01015,1e-05,1.81744]
[1776675713523,60.7,74757.21,2.0,0.01009,1e-05,1.80781]
[1776675719566,60.7,74749.97,2.0,0.01005,1e-05,1.80031]
[1776675724601,60.7,74747.92,2.0,0.01003,1e-05,1.7983]
[1776675730643,60.7,74752.16,2.0,0.01006,1e-05,1.80288]
[1776675735680,60.7,74761.41,2.0,0.01012,1e-05,1.81267]
[1776675740719,60.7,74765.4,2.0,0.01015,1e-05,1.81686]
[1776675745750,60.7,74764.83,2.0,0.01015,1e-05,1.81621]
[1776675750786,60.7,74765.75,2.0,0.01015,1e-05,1.81714]
[1776675756828,60.7,74764.29,2.0,0.01013,1e-05,1.81418]
[1776675761868,60.7,74763.15,2.0,0.01013,1e-05,1.81297]
[1776675769184,60.7,74754.29,2.0,0.01007,1e-05,1.80367]
[1776675775966,60.7,74756.0,2.0,0.01008,1e-05,1.80559]
[1776675781001,60.7,74755.81,2.0,0.01008,1e-05,1.80543]
[1776675786036,60.71,74752.62,2.0,0.01006,1e-05,1.80212]
[1776675791075,60.71,74756.2,2.0,0.01008,1e-05,1.80593]
[1776675796110,60.71,74749.22,2.0,0.01004,1e-05,1.79863]
[1776675801145,60.71,74747.56,2.0,0.01003,1e-05,1.79697]
[1776675806180,60.71,74739.63,2.0,0.00998,1e-05,1.78881]
[1776675811215,60.71,74736.26,2.0,0.00995,1e-05,1.7841]
[1776675818264,60.71,74733.74,2.0,0.00993,1e-05,1.78187]
[1776675830348,60.71,74734.72,2.0,0.00994,1e-05,1.78354]
[1776675835383,60.72,74748.64,2.0,0.01004,1e-05,1.7983]
[1776675840418,60.72,74747.31,2.0,0.01003,1e-05,1.79704]
[1776675845453,60.72,74746.21,2.0,0.01002,1e-05,1.79607]
[1776675850488,60.72,74751.53,2.0,0.01006,1e-05,1.80176]
[1776675855522,60.72,74749.28,2.0,0.01004,1e-05,1.79949]
[1776675860558,60.72,74749.01,2.0,0.01004,1e-05,1.79931]
[1776675867607,60.72,74746.4,2.0,0.01003,1e-05,1.79672]
[1776675872642,60.72,74731.67,2.0,0.00992,1e-05,1.78013]
[1776675877676,60.72,74739.42,2.0,0.00998,1e-05,1.78847]
[1776675882713,60.72,74739.61,2.0,0.00998,1e-05,1.78889]
[1776675887828,60.73,74740.79,2.0,0.00999,1e-05,1.7903]
[1776675893808,60.73,74755.46,2.0,0.01008,1e-05,1.80583]
[1776675898843,60.73,74751.75,2.0,0.01006,1e-05,1.802]
[1776675903878,60.73,74745.07,2.0,0.01002,1e-05,1.7951]
[1776675908913,60.73,74746.26,2.0,0.01003,1e-05,1.79647]
[1776675913948,60.73,74750.58,2.0,0.01005,1e-05,1.80108]
[1776675918982,60.73,74747.43,2.0,0.01003,1e-05,1.79783]
[1776675924026,60.73,74744.36,2.0,0.01001,1e-05,1.79471]
[1776675929058,60.73,74742.36,2.0,0.01,1e-05,1.79275]
[1776675934093,60.73,74740.15,2.0,0.00998,1e-05,1.78925]
[1776675939128,60.73,74731.61,2.0,0.00993,1e-05,1.78061]
[1776675942149,60.73,74752.48,2.0,0.01007,1e-05,1.80256]
[1776675947186,60.73,74758.1,2.0,0.0101,1e-05,1.80852]
[1776675952221,60.73,74758.97,2.0,0.01011,1e-05,1.80948]
[1776675957256,60.73,74762.82,2.0,0.01013,1e-05,1.81357]
[1776675960457,60.73,74761.74,2.0,0.01013,1e-05,1.81243]
[1776675960554,60.73,74774.01,2.0,0.01021,1e-05,1.8254]
[1776675960956,60.73,74774.01,2.0,0.01021,1e-05,1.8254]
[1776675961667,60.73,74774.01,2.0,0.01021,1e-05,1.8254]
[1776675961684,60.73,74833.58,2.0,0.01061,1e-05,1.88945]
[1776675963412,60.73,74841.13,2.0,0.01066,1e-05,1.89769]
[1776675963543,60.73,74841.96,2.0,0.01066,1e-05,1.89718]
[1776675964623,60.73,74841.96,2.0,0.01066,1e-05,1.89718]
[1776675964711,60.73,74936.74,2.0,0.01133,1e-05,2.00311]
[1776675964826,60.73,74936.74,2.0,0.01133,1e-05,2.00311]
[1776675964858,60.73,74936.74,2.0,0.01133,1e-05,2.00311]
[1776675965579,60.73,74936.74,2.0,0.01133,1e-05,2.00311]
[1776675965634,60.73,74957.82,2.0,0.01148,1e-05,2.02729]
[1776675965946,60.73,74957.82,2.0,0.01148,1e-05,2.02729]
[1776675965959,60.73,74957.82,2.0,0.01148,1e-05,2.02729]
[1776675966189,60.73,74957.82,2.0,0.01148,1e-05,2.02729]
[1776675966347,60.73,74958.58,2.0,0.01149,1e-05,2.02817]
[1776675966804,60.73,74958.58,2.0,0.01149,1e-05,2.02817]
[1776675967170,60.73,74958.58,2.0,0.01149,1e-05,2.02817]
[1776675968232,60.73,74955.05,2.0,0.01146,1e-05,2.0241]
[1776675968528,60.73,74955.05,2.0,0.01146,1e-05,2.0241]
[1776675968678,60.73,74955.05,2.0,0.01146,1e-05,2.0241]
[1776675968619,60.73,74937.19,2.0,0.01133,1e-05,2.00362]
[1776675969188,60.73,74937.19,2.0,0.01133,1e-05,2.00362]
[1776675969221,60.73,74937.19,2.0,0.01133,1e-05,2.00362]
[1776675969483,60.73,74937.19,2.0,0.01133,1e-05,2.00362]
[1776675969581,60.73,74937.19,2.0,0.01133,1e-05,2.00362]
[1776675969607,60.72,74936.96,2.0,0.01133,1e-05,2.00302]
[1776675970225,60.72,74936.96,2.0,0.01133,1e-05,2.00302]
[1776675970377,60.72,74936.96,2.0,0.01133,1e-05,2.00302]
[1776675970691,60.72,74936.96,2.0,0.01133,1e-05,2.00302]
[1776675970680,60.72,75010.58,2.0,0.01187,1e-05,2.0885]
[1776675971357,60.72,75010.58,2.0,0.01187,1e-05,2.0885]
[1776675971581,60.72,75010.58,2.0,0.01187,1e-05,2.0885]
[1776675971695,60.72,75010.58,2.0,0.01187,1e-05,2.0885]
[1776675971663,60.7,74990.2,2.0,0.01169,1e-05,2.05976]
[1776675972337,60.7,74990.2,2.0,0.01169,1e-05,2.05976]
[1776675972695,60.7,74990.2,2.0,0.01169,1e-05,2.05976]
[1776675972706,60.7,74979.97,2.0,0.01161,1e-05,2.04741]
[1776675973320,60.7,74979.97,2.0,0.01161,1e-05,2.04741]
[1776675973700,60.7,74979.97,2.0,0.01161,1e-05,2.04741]
[1776675974316,60.69,74978.85,2.0,0.0116,1e-05,2.0457]
[1776675974701,60.69,74978.85,2.0,0.0116,1e-05,2.0457]
[1776675974672,60.69,74978.9,2.0,0.0116,1e-05,2.04535]
[1776675975378,60.69,74978.9,2.0,0.0116,1e-05,2.04535]
[1776675975604,60.69,74978.9,2.0,0.0116,1e-05,2.04535]
[1776675975714,60.69,74978.9,2.0,0.0116,1e-05,2.04535]
[1776675975735,60.69,74973.79,2.0,0.01156,1e-05,2.03902]
[1776675976406,60.69,74973.79,2.0,0.01156,1e-05,2.03902]
[1776675976719,60.69,74973.79,2.0,0.01156,1e-05,2.03902]
[1776675976453,60.69,74976.72,2.0,0.01158,1e-05,2.04202]
[1776675977147,60.69,74976.72,2.0,0.01158,1e-05,2.04202]
[1776675977211,60.69,74976.72,2.0,0.01158,1e-05,2.04202]
[1776675977389,60.69,74976.72,2.0,0.01158,1e-05,2.04202]
[1776675977712,60.69,74976.72,2.0,0.01158,1e-05,2.04202]
[1776675977740,60.69,74976.72,2.0,0.01158,1e-05,2.04202]
[1776675978137,60.68,74980.03,2.0,0.0116,1e-05,2.04546]
[1776675978212,60.68,74980.03,2.0,0.0116,1e-05,2.04546]
[1776675978377,60.68,74980.03,2.0,0.0116,1e-05,2.04546]
[1776675978621,60.68,74980.03,2.0,0.0116,1e-05,2.04546]
[1776675978673,60.68,74980.03,2.0,0.0116,1e-05,2.04546]
[1776675980856,60.68,74990.94,2.0,0.01167,1e-05,2.05692]
[1776675982071,60.67,75001.81,2.0,0.01175,1e-05,2.0692]
[1776675983906,60.67,74982.27,2.0,0.0116,1e-05,2.04552]
[1776675987859,60.6,74974.67,2.0,0.01146,1e-05,2.02464]
[1776675990022,60.56,74976.6,2.0,0.01143,1e-05,2.01961]
[1776675993599,60.5,74969.26,2.0,0.0113,1e-05,1.99947]
[1776675996187,60.45,74970.02,2.0,0.01125,1e-05,1.99111]
[1776675998987,60.4,74987.28,2.0,0.01131,1e-05,2.00195]
[1776675999613,60.4,75007.03,2.0,0.01146,1e-05,2.02439]
[1776676000203,60.4,75007.03,2.0,0.01146,1e-05,2.02439]
[1776676002605,60.38,75012.43,2.0,0.01147,1e-05,2.02676]
[1776676005662,60.37,75005.65,2.0,0.01141,1e-05,2.01786]
[1776676007954,60.36,75018.92,2.0,0.01151,1e-05,2.03218]
[1776676008749,60.36,75018.92,2.0,0.01151,1e-05,2.03218]
[1776676010626,60.36,75030.91,2.0,0.01159,1e-05,2.0454]
[1776676011775,60.36,75036.83,2.0,0.01163,1e-05,2.05193]
[1776676014813,60.35,75041.83,2.0,0.01166,1e-05,2.05614]
[1776676020770,60.33,75056.89,2.0,0.01175,1e-05,2.07133]
[1776676025808,60.32,75043.44,2.0,0.01164,1e-05,2.0529]
[1776676028828,60.26,75021.08,2.0,0.0114,1e-05,2.01541]
[1776676033864,60.2,75001.33,2.0,0.01119,1e-05,1.98295]
[1776676036389,60.18,74998.66,2.0,0.01115,1e-05,1.97717]
[1776676036460,60.18,74998.66,2.0,0.01115,1e-05,1.97717]
[1776676039443,60.14,74994.19,2.0,0.01107,1e-05,1.96453]
[1776676044946,60.13,75000.6,2.0,0.01111,1e-05,1.97009]
[1776676049981,60.12,74996.02,2.0,0.01106,1e-05,1.96367]
[1776676055016,60.12,74991.21,2.0,0.01101,1e-05,1.95562]
[1776676060052,60.11,74984.17,2.0,0.01096,1e-05,1.94662]
[1776676065087,60.11,74974.81,2.0,0.01088,1e-05,1.93512]
[1776676070122,60.1,74972.93,2.0,0.01087,1e-05,1.93213]
[1776676072490,60.1,74972.93,2.0,0.01087,1e-05,1.93213]
[1776676072494,60.1,74995.31,2.0,0.01102,1e-05,1.95697]
[1776676074120,60.1,74992.8,2.0,0.011,1e-05,1.95391]
[1776676079190,60.09,75008.86,2.0,0.01111,1e-05,1.97078]
[1776676084225,60.08,74993.16,2.0,0.01099,1e-05,1.95174]
[1776676089262,60.08,74995.62,2.0,0.011,1e-05,1.95341]
[1776676091129,60.08,74996.05,2.0,0.011,1e-05,1.95368]
[1776676096311,60.07,74984.04,2.0,0.01091,1e-05,1.93891]
[1776676101346,60.06,74986.93,2.0,0.01092,1e-05,1.94122]
[1776676106381,60.06,74990.29,2.0,0.01094,1e-05,1.94398]
[1776676111416,60.05,74986.69,2.0,0.0109,1e-05,1.93752]
[1776676116451,60.05,74982.89,2.0,0.01087,1e-05,1.93234]
[1776676121489,60.04,74979.48,2.0,0.01084,1e-05,1.92763]
[1776676126524,60.04,74967.98,2.0,0.01075,1e-05,1.914]
[1776676131559,60.03,74964.07,2.0,0.01072,1e-05,1.90898]
[1776676136594,60.03,74962.09,2.0,0.0107,1e-05,1.90613]
[1776676141629,60.03,74958.15,2.0,0.01067,1e-05,1.90116]
[1776676143445,60.03,74958.15,2.0,0.01067,1e-05,1.90116]
[1776676144593,60.02,74958.5,2.0,0.01067,1e-05,1.90131]
[1776676149687,60.02,74971.98,2.0,0.01076,1e-05,1.91551]
[1776676154722,60.02,74970.81,2.0,0.01075,1e-05,1.91352]
[1776676159757,60.01,74966.28,2.0,0.01071,1e-05,1.90782]
[1776676164792,60.01,74967.96,2.0,0.01072,1e-05,1.90904]
[1776676169826,60.0,74970.56,2.0,0.01073,1e-05,1.91127]
[1776676170933,60.0,74970.56,2.0,0.01073,1e-05,1.91127]
[1776676176876,60.0,74977.17,2.0,0.01077,1e-05,1.91625]
[1776676181911,60.0,74967.12,2.0,0.01069,1e-05,1.90442]
[1776676186946,59.99,74970.89,2.0,0.01071,1e-05,1.90798]
[1776676187965,59.99,74970.89,2.0,0.01071,1e-05,1.90798]
[1776676192988,59.99,74970.36,2.0,0.0107,1e-05,1.90649]
[1776676198023,59.98,74982.63,2.0,0.01079,1e-05,1.91945]
[1776676203058,59.98,74975.73,2.0,0.01073,1e-05,1.91102]
[1776676208197,59.98,74959.01,2.0,0.01061,1e-05,1.89202]
[1776676211159,59.97,74931.01,2.0,0.01042,1e-05,1.86111]
[1776676219172,59.97,74927.53,2.0,0.01039,1e-05,1.85695]
[1776676224207,59.97,74936.24,2.0,0.01045,1e-05,1.86618]
[1776676229242,59.97,74928.88,2.0,0.0104,1e-05,1.85792]
[1776676233977,59.97,74916.35,2.0,0.0103,1e-05,1.84282]
[1776676239312,59.97,74909.38,2.0,0.01026,1e-05,1.83529]
[1776676244612,59.97,74905.66,2.0,0.01023,1e-05,1.83128]
[1776676250392,59.97,74895.9,2.0,0.01017,1e-05,1.82094]
[1776676255428,59.97,74898.5,2.0,0.01019,1e-05,1.82386]
[1776676260463,59.97,74897.81,2.0,0.01018,1e-05,1.82323]
[1776676265498,59.97,74900.61,2.0,0.0102,1e-05,1.82637]
[1776676270701,59.97,74899.75,2.0,0.0102,1e-05,1.82553]
[1776676272063,59.97,74910.58,2.0,0.01027,1e-05,1.8372]
[1776676281613,59.97,74920.49,2.0,0.01033,1e-05,1.84767]
[1776676286648,59.97,74920.56,2.0,0.01033,1e-05,1.84763]
[1776676291683,59.97,74920.56,2.0,0.01033,1e-05,1.8461]
[1776676296718,59.97,74914.58,2.0,0.01028,1e-05,1.83954]
[1776676301753,59.97,74927.69,2.0,0.01037,1e-05,1.85362]
[1776676307795,59.97,74932.22,2.0,0.0104,1e-05,1.8583]
[1776676312830,59.96,74946.88,2.0,0.0105,1e-05,1.87396]
[1776676317865,59.96,74952.56,2.0,0.01054,1e-05,1.87978]
[1776676321092,59.96,74952.17,2.0,0.01053,1e-05,1.87927]
[1776676330956,59.95,74966.44,2.0,0.01063,1e-05,1.89381]
[1776676333636,59.95,74974.04,2.0,0.01068,1e-05,1.90199]
[1776676333978,59.95,74996.48,2.0,0.01083,1e-05,1.92688]
[1776676335859,59.95,75000.91,2.0,0.01086,1e-05,1.93167]
[1776676340223,59.95,75000.87,2.0,0.01086,1e-05,1.93091]
[1776676341041,59.95,75028.28,2.0,0.01105,1e-05,1.96151]
[1776676341669,59.95,75028.28,2.0,0.01105,1e-05,1.96151]
[1776676341986,59.95,75028.28,2.0,0.01105,1e-05,1.96151]
[1776676345077,59.94,75029.01,2.0,0.01105,1e-05,1.96163]
[1776676350105,59.91,75035.45,2.0,0.01106,1e-05,1.96345]
[1776676355164,59.9,75032.39,2.0,0.01103,1e-05,1.95758]
[1776676360175,59.85,75035.57,2.0,0.01099,1e-05,1.95222]
[1776676365212,59.82,75048.59,2.0,0.01104,1e-05,1.96037]
[1776676370247,59.81,75052.15,2.0,0.01106,1e-05,1.96307]
[1776676372171,59.81,75052.15,2.0,0.01106,1e-05,1.96307]
[1776676381325,59.76,75057.86,2.0,0.01104,1e-05,1.96088]
[1776676386360,59.74,75050.36,2.0,0.01097,1e-05,1.94929]
[1776676391395,59.74,75039.34,2.0,0.01089,1e-05,1.93587]
[1776676396429,59.73,75038.21,2.0,0.01087,1e-05,1.93373]
[1776676401465,59.73,75039.44,2.0,0.01088,1e-05,1.93427]
[1776676406229,59.73,75039.44,2.0,0.01088,1e-05,1.93427]
[1776676411537,59.72,75026.54,2.0,0.01077,1e-05,1.9167]
[1776676412893,59.72,75026.54,2.0,0.01077,1e-05,1.9167]
[1776676417499,59.71,75038.7,2.0,0.01085,1e-05,1.92968]
[1776676417590,59.71,75038.7,2.0,0.01085,1e-05,1.92968]
[1776676417603,59.71,75063.96,2.0,0.01103,1e-05,1.95812]
[1776676419145,59.71,75063.96,2.0,0.01103,1e-05,1.95812]
[1776676422712,59.71,75070.66,2.0,0.01107,1e-05,1.96488]
[1776676424264,59.71,75070.41,2.0,0.01107,1e-05,1.96437]
[1776676425287,59.7,75093.24,2.0,0.01123,1e-05,1.99013]
[1776676425313,59.7,75093.24,2.0,0.01123,1e-05,1.99013]
[1776676430690,59.69,75094.0,2.0,0.01123,1e-05,1.9894]
[1776676435726,59.69,75094.3,2.0,0.01122,1e-05,1.98843]
[1776676440302,59.68,75093.14,2.0,0.0112,1e-05,1.98606]
[1776676445800,59.67,75102.78,2.0,0.01126,1e-05,1.99557]
[1776676450842,59.66,75090.23,2.0,0.01116,1e-05,1.97981]
[1776676454876,59.66,75064.54,2.0,0.01097,1e-05,1.94955]
[1776676459909,59.65,75059.44,2.0,0.01093,1e-05,1.94289]
[1776676464944,59.65,75058.93,2.0,0.01092,1e-05,1.94146]
[1776676470986,59.64,75059.13,2.0,0.01092,1e-05,1.94067]
[1776676476021,59.64,75057.16,2.0,0.01089,1e-05,1.93616]
[1776676481056,59.63,75055.43,2.0,0.01087,1e-05,1.93342]
[1776676487098,59.63,75055.0,2.0,0.01086,1e-05,1.932]
[1776676492133,59.62,75057.48,2.0,0.01087,1e-05,1.93403]
[1776676498175,59.62,75061.56,2.0,0.0109,1e-05,1.93767]
[1776676503212,59.61,75067.2,2.0,0.01093,1e-05,1.94322]
[1776676505229,59.61,75045.45,2.0,0.01077,1e-05,1.91834]
[1776676510265,59.61,75045.11,2.0,0.01077,1e-05,1.91733]
[1776676515300,59.6,75044.42,2.0,0.01076,1e-05,1.91589]
[1776676520335,59.6,75048.69,2.0,0.01079,1e-05,1.92003]
[1776676525370,59.6,75047.4,2.0,0.01077,1e-05,1.9179]
[1776676531413,59.59,75059.51,2.0,0.01084,1e-05,1.92928]
[1776676537347,59.59,75064.55,2.0,0.01088,1e-05,1.93421]
[1776676537454,59.59,75083.88,2.0,0.01101,1e-05,1.95599]
[1776676542489,59.58,75092.5,2.0,0.01107,1e-05,1.96468]
[1776676547523,59.57,75086.24,2.0,0.01102,1e-05,1.95647]
[1776676552559,59.57,75088.03,2.0,0.01102,1e-05,1.9575]
[1776676557596,59.56,75072.98,2.0,0.01091,1e-05,1.93946]
[1776676562632,59.56,75073.94,2.0,0.01091,1e-05,1.9397]
[1776676567667,59.55,75074.79,2.0,0.01091,1e-05,1.93979]
[1776676572701,59.55,75075.67,2.0,0.01091,1e-05,1.93993]
[1776676577737,59.54,75078.44,2.0,0.01092,1e-05,1.94219]
[1776676582772,59.54,75075.31,2.0,0.0109,1e-05,1.93779]
[1776676587807,59.53,75078.77,2.0,0.01092,1e-05,1.94086]
[1776676593850,59.53,75075.42,2.0,0.01088,1e-05,1.9346]
[1776676598885,59.52,75080.16,2.0,0.01091,1e-05,1.93914]
[1776676603920,59.52,75067.23,2.0,0.01081,1e-05,1.92372]
[1776676605337,59.52,75067.23,2.0,0.01081,1e-05,1.92372]
[1776676606471,59.52,75048.65,2.0,0.01068,1e-05,1.90261]
[1776676612983,59.51,75042.54,2.0,0.01063,1e-05,1.89516]
[1776676618020,59.51,75042.46,2.0,0.01063,1e-05,1.89463]
[1776676618484,59.51,75042.46,2.0,0.01063,1e-05,1.89463]
[1776676624065,59.51,75051.89,2.0,0.01069,1e-05,1.90459]
[1776676629100,59.51,75044.22,2.0,0.01063,1e-05,1.89555]
[1776676634134,59.5,75040.94,2.0,0.01061,1e-05,1.89147]
[1776676639170,59.5,75041.15,2.0,0.0106,1e-05,1.89131]
[1776676648233,59.5,75048.44,2.0,0.01065,1e-05,1.89875]
[1776676653269,59.49,75066.46,2.0,0.01077,1e-05,1.91704]
[1776676661324,59.49,75068.1,2.0,0.01077,1e-05,1.91789]
[1776676666360,59.48,75068.03,2.0,0.01077,1e-05,1.91718]
[1776676672402,59.48,75068.14,2.0,0.01076,1e-05,1.91654]
[1776676679451,59.48,75068.91,2.0,0.01076,1e-05,1.9165]
[1776676681466,59.47,75091.51,2.0,0.01092,1e-05,1.94177]
[1776676686508,59.47,75092.68,2.0,0.01093,1e-05,1.94226]
[1776676691543,59.46,75092.26,2.0,0.01092,1e-05,1.94092]
[1776676696578,59.46,75101.94,2.0,0.01098,1e-05,1.95106]
[1776676701613,59.45,75102.15,2.0,0.01098,1e-05,1.9502]
[1776676706648,59.45,75103.08,2.0,0.01098,1e-05,1.95033]
[1776676711683,59.44,75105.66,2.0,0.01098,1e-05,1.95088]
[1776676719739,59.43,75109.92,2.0,0.011,1e-05,1.95424]
[1776676723913,59.43,75120.12,2.0,0.01107,1e-05,1.96532]
[1776676729809,59.42,75128.63,2.0,0.01112,1e-05,1.97353]
[1776676735443,59.42,75131.7,2.0,0.01114,1e-05,1.97614]
[1776676740886,59.41,75144.49,2.0,0.01122,1e-05,1.9892]
[1776676745928,59.4,75135.89,2.0,0.01115,1e-05,1.97802]
[1776676750968,59.39,75123.92,2.0,0.01106,1e-05,1.96312]
[1776676752470,59.39,75123.92,2.0,0.01106,1e-05,1.96312]
[1776676759025,59.38,75127.19,2.0,0.01107,1e-05,1.9652]
[1776676764063,59.38,75128.44,2.0,0.01107,1e-05,1.96559]
[1776676770106,59.37,75120.85,2.0,0.01101,1e-05,1.9557]
[1776676775141,59.37,75117.49,2.0,0.01097,1e-05,1.94947]
[1776676779169,59.36,75097.91,2.0,0.01083,1e-05,1.92654]
[1776676784612,59.36,75103.8,2.0,0.01086,1e-05,1.93263]
[1776676794274,59.35,75090.17,2.0,0.01076,1e-05,1.91571]
[1776676799309,59.35,75078.16,2.0,0.01067,1e-05,1.90174]
[1776676804344,59.34,75076.93,2.0,0.01066,1e-05,1.89993]
[1776676809381,59.34,75077.44,2.0,0.01066,1e-05,1.90007]
[1776676814419,59.34,75081.55,2.0,0.01069,1e-05,1.90424]
[1776676819454,59.34,75098.51,2.0,0.0108,1e-05,1.92284]
[1776676824489,59.33,75100.32,2.0,0.01081,1e-05,1.92425]
[1776676829524,59.33,75102.59,2.0,0.01082,1e-05,1.92617]
[1776676835566,59.33,75102.96,2.0,0.01081,1e-05,1.92433]
[1776676840601,59.32,75102.14,2.0,0.0108,1e-05,1.92277]
[1776676845636,59.32,75103.82,2.0,0.01081,1e-05,1.92404]
[1776676850671,59.31,75107.29,2.0,0.01083,1e-05,1.92732]
[1776676855706,59.31,75099.87,2.0,0.01077,1e-05,1.91828]
[1776676860744,59.31,75098.9,2.0,0.01076,1e-05,1.91662]
[1776676865857,59.3,75099.28,2.0,0.01076,1e-05,1.9166]
[1776676871822,59.3,75106.41,2.0,0.01081,1e-05,1.92371]
[1776676875858,59.3,75127.26,2.0,0.01095,1e-05,1.9469]
[1776676878433,59.3,75133.87,2.0,0.011,1e-05,1.95416]
[1776676884921,59.29,75132.45,2.0,0.01098,1e-05,1.95105]
[1776676890165,59.28,75164.75,2.0,0.01121,1e-05,1.98754]
[1776676896512,59.28,75170.74,2.0,0.01124,1e-05,1.99181]
[1776676902051,59.23,75162.45,2.0,0.01113,1e-05,1.97398]
[1776676903984,59.23,75160.6,2.0,0.01111,1e-05,1.97164]
[1776676909100,59.22,75157.94,2.0,0.01108,1e-05,1.96737]
[1776676914135,59.21,75135.59,2.0,0.01091,1e-05,1.93926]
[1776676919170,59.2,75134.05,2.0,0.01089,1e-05,1.93679]
[1776676924208,59.2,75120.25,2.0,0.01079,1e-05,1.9205]
[1776676929243,59.2,75114.71,2.0,0.01074,1e-05,1.9137]
[1776676934278,59.19,75112.05,2.0,0.01072,1e-05,1.91023]
[1776676939313,59.19,75096.53,2.0,0.01061,1e-05,1.89248]
[1776676944350,59.19,75082.05,2.0,0.01051,1e-05,1.87614]
[1776676949385,59.19,75075.27,2.0,0.01046,1e-05,1.86851]
[1776676954420,59.19,75076.05,2.0,0.01046,1e-05,1.86789]
[1776676959455,59.19,75074.83,2.0,0.01045,1e-05,1.86648]
[1776676964611,59.19,75064.88,2.0,0.01038,1e-05,1.85549]
[1776676970157,59.19,75061.94,2.0,0.01036,1e-05,1.8523]
[1776676975567,59.19,75060.03,2.0,0.01035,1e-05,1.85025]
[1776676980602,59.19,75061.11,2.0,0.01035,1e-05,1.85147]
[1776676985637,59.19,75049.56,2.0,0.01028,1e-05,1.83892]
[1776676990672,59.19,75043.22,2.0,0.01023,1e-05,1.83218]
[1776676995707,59.19,75037.33,2.0,0.01019,1e-05,1.82601]
[1776677001749,59.2,75032.8,2.0,0.01017,1e-05,1.82147]
[1776677006784,59.2,75029.54,2.0,0.01015,1e-05,1.81825]
[1776677011819,59.2,75038.42,2.0,0.0102,1e-05,1.82683]
[1776677016854,59.2,75045.21,2.0,0.01025,1e-05,1.83447]
[1776677021896,59.2,75040.32,2.0,0.01022,1e-05,1.82934]
[1776677026930,59.2,75059.0,2.0,0.01035,1e-05,1.84992]
[1776677031967,59.2,75065.57,2.0,0.01039,1e-05,1.85716]
[1776677037002,59.2,75070.82,2.0,0.01043,1e-05,1.86293]
[1776677043045,59.2,75070.28,2.0,0.01042,1e-05,1.86224]
[1776677048080,59.2,75067.62,2.0,0.0104,1e-05,1.85923]
[1776677050001,59.2,75065.33,2.0,0.01039,1e-05,1.8567]
[1776677054123,59.2,75047.03,2.0,0.01026,1e-05,1.83663]
[1776677059158,59.2,75053.8,2.0,0.01031,1e-05,1.84417]
[1776677064193,59.2,75069.9,2.0,0.01042,1e-05,1.86193]
[1776677069227,59.2,75069.64,2.0,0.01042,1e-05,1.86157]
[1776677074263,59.2,75060.81,2.0,0.01035,1e-05,1.85039]
[1776677079993,59.2,75058.8,2.0,0.01034,1e-05,1.84822]
[1776677080327,59.2,75095.93,2.0,0.01059,1e-05,1.88931]
[1776677085363,59.2,75091.89,2.0,0.01056,1e-05,1.88453]
[1776677090399,59.2,75093.19,2.0,0.01057,1e-05,1.88573]
[1776677095434,59.2,75093.95,2.0,0.01058,1e-05,1.88631]
[1776677100469,59.2,75109.16,2.0,0.01068,1e-05,1.90301]
[1776677105504,59.19,75104.63,2.0,0.01065,1e-05,1.89754]
[1776677110539,59.19,75107.18,2.0,0.01066,1e-05,1.90001]
[1776677115573,59.19,75105.99,2.0,0.01065,1e-05,1.89829]
[1776677120609,59.19,75097.81,2.0,0.01059,1e-05,1.88881]
[1776677125644,59.19,75088.37,2.0,0.01052,1e-05,1.87803]
[1776677131686,59.19,75088.33,2.0,0.01051,1e-05,1.87633]
[1776677136722,59.18,75093.41,2.0,0.01055,1e-05,1.88178]
[1776677141757,59.18,75090.5,2.0,0.01053,1e-05,1.87833]
[1776677146793,59.18,75092.13,2.0,0.01054,1e-05,1.87995]
[1776677151830,59.18,75103.19,2.0,0.01061,1e-05,1.89207]
[1776677156864,59.18,75105.11,2.0,0.01062,1e-05,1.89391]
[1776677158644,59.18,75105.12,2.0,0.01062,1e-05,1.89385]
[1776677164921,59.18,75103.29,2.0,0.01061,1e-05,1.89136]
[1776677171970,59.17,75102.95,2.0,0.0106,1e-05,1.89055]
[1776677177005,59.17,75096.3,2.0,0.01055,1e-05,1.88289]
[1776677184064,59.17,75096.05,2.0,0.01055,1e-05,1.88228]
[1776677189097,59.17,75090.45,2.0,0.01051,1e-05,1.87587]
[1776677194136,59.17,75087.25,2.0,0.01048,1e-05,1.87074]
[1776677199172,59.17,75083.11,2.0,0.01045,1e-05,1.86604]
[1776677204207,59.17,75077.72,2.0,0.01041,1e-05,1.86001]
[1776677209242,59.17,75094.75,2.0,0.01053,1e-05,1.87883]
[1776677214277,59.17,75095.11,2.0,0.01053,1e-05,1.87905]
[1776677219312,59.16,75099.76,2.0,0.01056,1e-05,1.884]
[1776677224346,59.16,75099.47,2.0,0.01056,1e-05,1.88342]
[1776677231398,59.16,75099.33,2.0,0.01055,1e-05,1.88287]
[1776677236433,59.16,75087.08,2.0,0.01047,1e-05,1.86904]
[1776677241468,59.16,75078.06,2.0,0.0104,1e-05,1.85898]
[1776677248516,59.16,75076.02,2.0,0.01039,1e-05,1.85672]
[1776677253553,59.16,75074.5,2.0,0.01037,1e-05,1.85363]
[1776677258588,59.16,75073.86,2.0,0.01037,1e-05,1.85294]
[1776677262797,59.16,75072.61,2.0,0.01036,1e-05,1.85158]
[1776677268658,59.16,75069.54,2.0,0.01034,1e-05,1.84833]
[1776677273692,59.16,75065.47,2.0,0.01031,1e-05,1.84397]
[1776677278728,59.16,75064.6,2.0,0.01031,1e-05,1.84313]
[1776677283763,59.16,75060.06,2.0,0.01028,1e-05,1.83832]
[1776677288797,59.16,75058.82,2.0,0.01027,1e-05,1.83715]
[1776677293833,59.16,75050.61,2.0,0.01021,1e-05,1.82842]
[1776677298869,59.17,75048.04,2.0,0.0102,1e-05,1.82591]
[1776677303903,59.17,75046.98,2.0,0.01019,1e-05,1.82508]
[1776677308939,59.17,75038.6,2.0,0.01014,1e-05,1.81634]
[1776677313973,59.17,75039.25,2.0,0.01014,1e-05,1.81606]
[1776677319008,59.17,75038.18,2.0,0.01013,1e-05,1.8153]
[1776677324045,59.18,75032.97,2.0,0.0101,1e-05,1.81008]
[1776677329080,59.18,75032.7,2.0,0.0101,1e-05,1.81023]
[1776677335122,59.18,75033.91,2.0,0.01011,1e-05,1.81205]
[1776677341164,59.19,75033.74,2.0,0.01012,1e-05,1.81235]
[1776677346199,59.19,75026.69,2.0,0.01007,1e-05,1.80515]
[1776677351234,59.19,75029.99,2.0,0.0101,1e-05,1.80916]
[1776677356269,59.19,75031.6,2.0,0.01011,1e-05,1.81131]
[1776677361304,59.2,75028.11,2.0,0.01009,1e-05,1.80796]
[1776677369360,59.2,75029.16,2.0,0.0101,1e-05,1.80976]
[1776677375402,59.2,75030.33,2.0,0.0101,1e-05,1.81009]
[1776677380437,59.2,75031.4,2.0,0.01011,1e-05,1.81163]
[1776677385472,59.21,75031.73,2.0,0.01012,1e-05,1.81236]
[1776677390506,59.21,75031.5,2.0,0.01012,1e-05,1.81247]
[1776677395542,59.21,75038.36,2.0,0.01017,1e-05,1.8203]
[1776677398946,59.21,75046.68,2.0,0.01022,1e-05,1.82939]
[1776677404605,59.21,75053.49,2.0,0.01027,1e-05,1.83708]
[1776677409640,59.21,75041.36,2.0,0.01019,1e-05,1.82406]
[1776677414676,59.22,75036.97,2.0,0.01016,1e-05,1.81956]
[1776677415986,59.22,75036.97,2.0,0.01016,1e-05,1.81956]
[1776677421727,59.22,75035.05,2.0,0.01015,1e-05,1.81791]
[1776677426761,59.22,75033.28,2.0,0.01014,1e-05,1.81632]
[1776677431796,59.22,75031.87,2.0,0.01013,1e-05,1.81373]
[1776677433016,59.22,75031.87,2.0,0.01013,1e-05,1.81373]
[1776677438846,59.22,75026.89,2.0,0.0101,1e-05,1.80885]
[1776677443881,59.23,75026.34,2.0,0.0101,1e-05,1.80866]
[1776677448917,59.23,75024.24,2.0,0.01008,1e-05,1.80679]
[1776677450025,59.23,75024.24,2.0,0.01008,1e-05,1.80679]
[1776677455966,59.23,75017.55,2.0,0.01004,1e-05,1.80025]
[1776677459997,59.24,75038.8,2.0,0.01019,1e-05,1.82352]
[1776677465032,59.24,75045.09,2.0,0.01023,1e-05,1.83057]
[1776677470067,59.24,75044.51,2.0,0.01023,1e-05,1.83015]
[1776677476109,59.24,75044.96,2.0,0.01024,1e-05,1.83088]
[1776677481148,59.24,75053.21,2.0,0.01029,1e-05,1.84004]
[1776677484086,59.24,75051.37,2.0,0.01028,1e-05,1.83808]
[1776677489204,59.24,75039.33,2.0,0.0102,1e-05,1.82515]
[1776677494238,59.24,75035.4,2.0,0.01017,1e-05,1.81976]
[1776677499274,59.25,75031.39,2.0,0.01014,1e-05,1.81572]
[1776677501105,59.25,75031.75,2.0,0.01014,1e-05,1.81617]
[1776677506323,59.25,75030.2,2.0,0.01014,1e-05,1.81489]
[1776677511358,59.25,75027.03,2.0,0.01012,1e-05,1.8118]
[1776677517399,59.25,75026.53,2.0,0.01012,1e-05,1.8117]
[1776677522437,59.25,75024.24,2.0,0.0101,1e-05,1.80959]
[1776677527472,59.26,75038.1,2.0,0.0102,1e-05,1.8249]
[1776677533515,59.26,75037.61,2.0,0.0102,1e-05,1.82469]
[1776677538550,59.26,75037.65,2.0,0.0102,1e-05,1.82501]
[1776677543585,59.26,75030.25,2.0,0.01015,1e-05,1.81729]
[1776677548620,59.26,75039.53,2.0,0.01022,1e-05,1.8277]
[1776677552189,59.26,75039.89,2.0,0.01022,1e-05,1.82825]
[1776677557683,59.27,75036.53,2.0,0.01019,1e-05,1.82352]
[1776677562718,59.27,75034.62,2.0,0.01018,1e-05,1.82176]
[1776677567753,59.27,75037.16,2.0,0.0102,1e-05,1.82492]
[1776677569220,59.27,75037.16,2.0,0.0102,1e-05,1.82492]
[1776677574802,59.27,75041.21,2.0,0.01023,1e-05,1.82972]
[1776677579836,59.27,75041.68,2.0,0.01024,1e-05,1.83049]
[1776677584882,59.28,75052.69,2.0,0.01031,1e-05,1.84274]
[1776677586242,59.28,75052.69,2.0,0.01031,1e-05,1.84274]
[1776677591932,59.28,75051.85,2.0,0.01031,1e-05,1.84196]
[1776677596967,59.28,75047.84,2.0,0.01028,1e-05,1.8377]
[1776677602003,59.28,75047.62,2.0,0.01028,1e-05,1.83761]
[1776677607040,59.28,75042.68,2.0,0.01025,1e-05,1.83238]
[1776677615097,59.28,75038.22,2.0,0.01021,1e-05,1.8265]
[1776677620300,59.28,75038.17,2.0,0.01021,1e-05,1.82665]
[1776677627180,59.29,75048.41,2.0,0.01029,1e-05,1.83822]
[1776677632222,59.29,75047.46,2.0,0.01028,1e-05,1.83732]
[1776677637257,59.29,75040.83,2.0,0.01024,1e-05,1.83031]
[1776677642292,59.29,75036.6,2.0,0.01021,1e-05,1.82596]
[1776677647327,59.29,75016.76,2.0,0.01008,1e-05,1.80488]
[1776677652361,59.29,75019.49,2.0,0.0101,1e-05,1.80827]
[1776677657396,59.3,75008.77,2.0,0.01003,1e-05,1.79719]
[1776677662432,59.3,75009.81,2.0,0.01004,1e-05,1.7988]
[1776677667467,59.3,75012.62,2.0,0.01006,1e-05,1.80226]
[1776677672502,59.3,75012.04,2.0,0.01005,1e-05,1.80068]
[1776677677537,59.31,75011.19,2.0,0.01005,1e-05,1.80021]
[1776677682573,59.31,75012.92,2.0,0.01006,1e-05,1.80249]
[1776677687608,59.31,75006.43,2.0,0.01002,1e-05,1.79597]
[1776677692643,59.31,75012.88,2.0,0.01007,1e-05,1.80332]
[1776677697678,59.32,75017.89,2.0,0.01011,1e-05,1.80906]
[1776677702713,59.32,75018.7,2.0,0.01011,1e-05,1.81026]
[1776677705462,59.32,75019.66,2.0,0.01012,1e-05,1.81136]
[1776677710773,59.32,75031.84,2.0,0.0102,1e-05,1.82486]
[1776677715808,59.32,75033.64,2.0,0.01022,1e-05,1.82701]
[1776677722464,59.32,75032.99,2.0,0.01021,1e-05,1.82644]
[1776677727892,59.32,75035.22,2.0,0.01023,1e-05,1.82914]
[1776677732928,59.33,75035.76,2.0,0.01023,1e-05,1.82851]
[1776677737963,59.33,75036.79,2.0,0.01024,1e-05,1.82979]
[1776677739474,59.33,75036.79,2.0,0.01024,1e-05,1.82979]
[1776677745012,59.33,75047.17,2.0,0.01031,1e-05,1.84122]
[1776677750048,59.33,75034.62,2.0,0.01022,1e-05,1.82764]
[1776677755082,59.33,75034.37,2.0,0.01022,1e-05,1.82754]
[1776677760118,59.33,75033.93,2.0,0.01022,1e-05,1.82726]
[1776677765153,59.33,75033.38,2.0,0.01022,1e-05,1.82686]
[1776677770188,59.33,75029.27,2.0,0.01019,1e-05,1.82263]
[1776677775223,59.33,75033.0,2.0,0.01022,1e-05,1.82691]
[1776677782272,59.34,75030.9,2.0,0.01021,1e-05,1.82495]
[1776677787532,59.34,75032.31,2.0,0.01022,1e-05,1.82667]
[1776677791021,59.34,75032.06,2.0,0.01022,1e-05,1.82658]
[1776677791335,59.34,75031.8,2.0,0.01021,1e-05,1.82494]
[1776677793835,59.34,75031.03,2.0,0.01021,1e-05,1.82511]
[1776677794356,59.35,75031.14,2.0,0.01021,1e-05,1.82574]
[1776677799390,59.35,75030.62,2.0,0.01021,1e-05,1.82541]
[1776677804426,59.35,75027.74,2.0,0.01019,1e-05,1.82254]
[1776677809461,59.35,75027.53,2.0,0.01019,1e-05,1.82259]
[1776677811477,59.35,75054.53,2.0,0.01038,1e-05,1.85213]
[1776677816511,59.35,75069.43,2.0,0.01048,1e-05,1.86844]
[1776677818771,59.35,75069.51,2.0,0.01048,1e-05,1.86847]
[1776677823561,59.35,75087.06,2.0,0.0106,1e-05,1.8877]
[1776677829603,59.35,75086.98,2.0,0.0106,1e-05,1.8872]
[1776677834638,59.35,75087.15,2.0,0.0106,1e-05,1.88703]
[1776677839673,59.34,75078.67,2.0,0.01054,1e-05,1.8773]
[1776677844708,59.34,75082.02,2.0,0.01056,1e-05,1.88074]
[1776677849744,59.34,75088.49,2.0,0.0106,1e-05,1.88759]
[1776677853284,59.34,75091.06,2.0,0.01061,1e-05,1.88879]
[1776677853775,59.34,75122.86,2.0,0.01084,1e-05,1.92443]
[1776677856159,59.33,75122.32,2.0,0.01082,1e-05,1.92241]
[1776677862842,59.32,75119.86,2.0,0.0108,1e-05,1.9186]
[1776677867877,59.32,75131.93,2.0,0.01088,1e-05,1.93159]
[1776677872911,59.32,75132.59,2.0,0.01088,1e-05,1.93159]
[1776677877946,59.31,75139.26,2.0,0.01092,1e-05,1.93839]
[1776677882982,59.31,75141.12,2.0,0.01093,1e-05,1.93967]
[1776677888018,59.3,75134.01,2.0,0.01087,1e-05,1.93077]
[1776677893054,59.3,75137.03,2.0,0.01089,1e-05,1.93329]
[1776677898091,59.29,75121.23,2.0,0.01077,1e-05,1.91474]
[1776677903131,59.29,75137.97,2.0,0.01089,1e-05,1.93302]
[1776677908165,59.29,75141.74,2.0,0.01091,1e-05,1.93656]
[1776677913201,59.28,75144.42,2.0,0.01092,1e-05,1.93736]
[1776677918236,59.28,75150.81,2.0,0.01096,1e-05,1.94382]
[1776677923274,59.27,75151.77,2.0,0.01096,1e-05,1.9441]
[1776677927831,59.27,75152.3,2.0,0.01096,1e-05,1.9442]
[1776677928815,59.27,75179.22,2.0,0.01115,1e-05,1.97481]
[1776677934357,59.26,75183.38,2.0,0.01118,1e-05,1.97834]
[1776677939445,59.25,75180.1,2.0,0.01115,1e-05,1.97367]
[1776677939446,59.25,75180.1,2.0,0.01115,1e-05,1.97367]
[1776677945435,59.25,75171.07,2.0,0.01107,1e-05,1.96186]
[1776677950470,59.24,75184.96,2.0,0.01117,1e-05,1.97687]
[1776677955506,59.24,75173.29,2.0,0.01107,1e-05,1.9624]
[1776677960542,59.23,75166.32,2.0,0.01102,1e-05,1.95349]
[1776677965575,59.23,75160.7,2.0,0.01097,1e-05,1.94621]
[1776677970611,59.22,75142.69,2.0,0.01084,1e-05,1.92499]
[1776677975646,59.22,75152.8,2.0,0.0109,1e-05,1.93433]
[1776677980681,59.21,75152.96,2.0,0.01089,1e-05,1.93384]
[1776677985716,59.21,75146.72,2.0,0.01085,1e-05,1.92613]
[1776677990750,59.21,75137.88,2.0,0.01078,1e-05,1.91557]
[1776677995786,59.2,75149.91,2.0,0.01086,1e-05,1.92866]
[1776678000821,59.2,75159.78,2.0,0.01093,1e-05,1.93925]
[1776678005856,59.2,75159.86,2.0,0.01092,1e-05,1.93863]
[1776678010891,59.19,75165.41,2.0,0.01096,1e-05,1.94423]
[1776678014923,59.19,75147.77,2.0,0.01083,1e-05,1.92353]
[1776678019960,59.19,75152.18,2.0,0.01086,1e-05,1.92797]
[1776678024996,59.18,75144.28,2.0,0.0108,1e-05,1.91845]
[1776678030031,59.18,75145.79,2.0,0.0108,1e-05,1.91961]
[1776678035066,59.18,75151.31,2.0,0.01083,1e-05,1.92385]
[1776678040101,59.17,75152.51,2.0,0.01084,1e-05,1.92462]
[1776678045136,59.17,75153.49,2.0,0.01084,1e-05,1.92514]
[1776678050171,59.17,75152.38,2.0,0.01083,1e-05,1.92331]
[1776678055207,59.16,75171.22,2.0,0.01096,1e-05,1.94418]
[1776678061249,59.16,75171.23,2.0,0.01095,1e-05,1.94319]
[1776678066284,59.15,75176.23,2.0,0.01098,1e-05,1.94819]
[1776678071319,59.15,75176.49,2.0,0.01098,1e-05,1.94788]
[1776678076354,59.14,75176.97,2.0,0.01098,1e-05,1.94752]
[1776678081389,59.14,75196.95,2.0,0.01112,1e-05,1.96973]
[1776678086424,59.13,75197.1,2.0,0.01112,1e-05,1.96897]
[1776678091459,59.13,75199.15,2.0,0.01112,1e-05,1.96896]
[1776678096621,59.13,75198.5,2.0,0.01111,1e-05,1.9675]
[1776678102538,59.12,75201.88,2.0,0.01112,1e-05,1.97014]
[1776678107573,59.11,75204.29,2.0,0.01114,1e-05,1.972]
[1776678112608,59.11,75204.21,2.0,0.01113,1e-05,1.971]
[1776678117643,59.1,75207.44,2.0,0.01115,1e-05,1.97384]
[1776678123685,59.1,75212.11,2.0,0.01117,1e-05,1.97817]
[1776678128720,59.09,75207.22,2.0,0.01113,1e-05,1.97155]
[1776678133755,59.09,75202.36,2.0,0.01109,1e-05,1.96502]
[1776678138790,59.08,75210.5,2.0,0.01115,1e-05,1.97358]
[1776678143825,59.08,75216.66,2.0,0.01118,1e-05,1.9798]
[1776678148860,59.07,75220.9,2.0,0.01121,1e-05,1.98372]
[1776678153894,59.07,75213.93,2.0,0.01114,1e-05,1.97317]
[1776678161951,59.06,75211.0,2.0,0.01111,1e-05,1.96824]
[1776678166986,59.05,75213.08,2.0,0.01112,1e-05,1.96973]
[1776678172021,59.05,75214.55,2.0,0.01113,1e-05,1.9705]
[1776678177055,59.04,75212.6,2.0,0.01111,1e-05,1.96733]
[1776678182091,59.04,75204.31,2.0,0.01104,1e-05,1.95685]
[1776678187126,59.03,75209.58,2.0,0.01107,1e-05,1.96208]
[1776678194178,59.02,75211.81,2.0,0.01108,1e-05,1.96343]
[1776678200220,59.02,75210.2,2.0,0.01106,1e-05,1.96053]
[1776678205255,59.01,75209.41,2.0,0.01105,1e-05,1.95876]
[1776678210290,59.01,75210.44,2.0,0.01105,1e-05,1.9591]
[1776678215324,59.0,75210.55,2.0,0.01104,1e-05,1.95691]
[1776678220360,59.0,75213.59,2.0,0.01106,1e-05,1.95955]
[1776678225396,58.99,75214.89,2.0,0.01106,1e-05,1.96018]
[1776678230431,58.99,75215.1,2.0,0.01106,1e-05,1.95938]
[1776678235466,58.98,75212.15,2.0,0.01103,1e-05,1.95511]
[1776678240500,58.98,75203.84,2.0,0.01096,1e-05,1.94478]
[1776678246543,58.98,75200.81,2.0,0.01094,1e-05,1.94048]
[1776678251578,58.97,75200.78,2.0,0.01093,1e-05,1.93978]
[1776678256614,58.97,75192.24,2.0,0.01086,1e-05,1.92937]
[1776678261648,58.96,75183.04,2.0,0.0108,1e-05,1.9184]
[1776678266683,58.96,75178.95,2.0,0.01076,1e-05,1.91332]
[1776678271718,58.96,75186.01,2.0,0.0108,1e-05,1.91943]
[1776678276753,58.96,75185.41,2.0,0.0108,1e-05,1.9183]
[1776678281788,58.95,75178.4,2.0,0.01074,1e-05,1.90994]
[1776678286824,58.95,75180.17,2.0,0.01075,1e-05,1.91157]
[1776678292865,58.95,75178.67,2.0,0.01074,1e-05,1.90943]
[1776678297900,58.95,75182.83,2.0,0.01077,1e-05,1.91379]
[1776678302936,58.95,75199.53,2.0,0.01088,1e-05,1.93236]
[1776678307971,58.94,75200.03,2.0,0.01088,1e-05,1.93238]
[1776678313007,58.94,75217.28,2.0,0.01101,1e-05,1.95155]
[1776678318041,58.94,75211.68,2.0,0.01096,1e-05,1.94441]
[1776678323077,58.93,75200.29,2.0,0.01087,1e-05,1.93076]
[1776678328111,58.93,75202.11,2.0,0.01088,1e-05,1.9323]
[1776678333147,58.93,75202.31,2.0,0.01087,1e-05,1.9305]
[1776678338183,58.92,75201.43,2.0,0.01086,1e-05,1.92894]
[1776678343217,58.92,75196.19,2.0,0.01082,1e-05,1.92247]
[1776678348252,58.92,75197.16,2.0,0.01083,1e-05,1.92307]
[1776678353334,58.91,75196.4,2.0,0.01082,1e-05,1.92171]
[1776678358369,58.91,75189.71,2.0,0.01077,1e-05,1.91361]
[1776678363405,58.91,75196.15,2.0,0.01081,1e-05,1.92051]
[1776678368440,58.91,75194.62,2.0,0.0108,1e-05,1.91828]
[1776678373475,58.9,75185.98,2.0,0.01073,1e-05,1.90805]
[1776678378510,58.9,75191.25,2.0,0.01077,1e-05,1.91364]
[1776678383547,58.9,75202.97,2.0,0.01085,1e-05,1.9265]
[1776678388581,58.9,75203.67,2.0,0.01085,1e-05,1.92678]
[1776678393615,58.89,75207.2,2.0,0.01086,1e-05,1.92872]
[1776678398651,58.89,75207.66,2.0,0.01086,1e-05,1.92872]
[1776678403686,58.89,75204.62,2.0,0.01084,1e-05,1.92477]
[1776678408721,58.88,75206.36,2.0,0.01085,1e-05,1.92627]
[1776678413757,58.88,75206.71,2.0,0.01085,1e-05,1.92619]
[1776678418792,58.88,75206.69,2.0,0.01084,1e-05,1.92571]
[1776678423839,58.88,75221.82,2.0,0.01095,1e-05,1.94258]
[1776678425967,58.88,75227.93,2.0,0.01099,1e-05,1.94948]
[1776678431910,58.87,75244.45,2.0,0.01111,1e-05,1.96746]
[1776678436945,58.86,75247.75,2.0,0.01113,1e-05,1.9705]
[1776678441980,58.86,75248.09,2.0,0.01112,1e-05,1.97005]
[1776678443020,58.86,75248.09,2.0,0.01112,1e-05,1.97005]
[1776678443422,58.86,75238.14,2.0,0.01105,1e-05,1.95835]
[1776678443993,58.86,75235.5,2.0,0.01103,1e-05,1.95562]
[1776678449029,58.87,75236.23,2.0,0.01105,1e-05,1.95809]
[1776678451223,58.87,75236.75,2.0,0.01105,1e-05,1.95901]
[1776678451289,58.87,75236.85,2.0,0.01105,1e-05,1.95797]
[1776678457085,58.87,75238.48,2.0,0.01105,1e-05,1.95897]
[1776678462120,58.86,75243.96,2.0,0.01109,1e-05,1.96455]
[1776678467154,58.86,75248.74,2.0,0.01112,1e-05,1.96931]
[1776678472189,58.86,75249.61,2.0,0.01112,1e-05,1.96949]
[1776678477225,58.85,75250.94,2.0,0.01113,1e-05,1.9702]
[1776678482260,58.85,75252.34,2.0,0.01113,1e-05,1.97099]
[1776678487294,58.84,75257.12,2.0,0.01116,1e-05,1.97569]
[1776678492335,58.84,75257.64,2.0,0.01116,1e-05,1.97539]
[1776678497370,58.83,75259.13,2.0,0.01116,1e-05,1.97616]
[1776678501398,58.83,75239.79,2.0,0.01102,1e-05,1.95303]
[1776678506433,58.82,75244.79,2.0,0.01105,1e-05,1.95806]
[1776678511468,58.82,75244.12,2.0,0.01103,1e-05,1.95504]
[1776678516503,58.81,75242.49,2.0,0.01101,1e-05,1.95243]
[1776678521538,58.81,75239.49,2.0,0.01099,1e-05,1.94829]
[1776678527336,58.81,75225.24,2.0,0.01088,1e-05,1.9314]
[1776678533413,58.8,75207.76,2.0,0.01075,1e-05,1.91091]
[1776678535725,58.8,75207.55,2.0,0.01075,1e-05,1.91047]
[1776678539678,58.8,75187.87,2.0,0.01061,1e-05,1.88802]
[1776678546732,58.8,75172.9,2.0,0.0105,1e-05,1.87104]
[1776678551767,58.8,75182.64,2.0,0.01057,1e-05,1.88194]
[1776678553641,58.8,75182.82,2.0,0.01057,1e-05,1.88211]
[1776678557829,58.8,75164.41,2.0,0.01044,1e-05,1.86152]
[1776678562863,58.8,75161.16,2.0,0.01042,1e-05,1.85804]
[1776678567897,58.8,75176.87,2.0,0.01053,1e-05,1.87561]
[1776678570666,58.8,75176.63,2.0,0.01053,1e-05,1.87534]
[1776678575954,58.8,75178.96,2.0,0.01053,1e-05,1.87652]
[1776678581056,58.8,75176.81,2.0,0.01052,1e-05,1.87412]
[1776678581062,58.8,75176.81,2.0,0.01052,1e-05,1.87412]
[1776678583578,58.8,75157.39,2.0,0.01038,1e-05,1.85259]
[1776678583579,58.8,75157.39,2.0,0.01038,1e-05,1.85259]
[1776678589051,58.8,75136.85,2.0,0.01024,1e-05,1.83029]
[1776678591065,58.8,75118.72,2.0,0.01012,1e-05,1.81068]
[1776678593306,58.81,75115.05,2.0,0.0101,1e-05,1.8068]
[1776678600131,58.81,75119.66,2.0,0.01013,1e-05,1.81273]
[1776678605166,58.81,75130.71,2.0,0.01021,1e-05,1.8253]
[1776678605986,58.81,75130.71,2.0,0.01021,1e-05,1.8253]
[1776678611208,58.82,75130.12,2.0,0.01021,1e-05,1.82513]
[1776678615237,58.82,75109.89,2.0,0.01008,1e-05,1.80345]
[1776678620276,58.82,75107.4,2.0,0.01006,1e-05,1.80135]
[1776678625312,58.83,75111.09,2.0,0.01009,1e-05,1.80594]
[1776678628333,58.83,75080.82,2.0,0.00989,1e-05,1.77372]
[1776678633369,58.83,75079.0,2.0,0.00988,1e-05,1.77123]
[1776678638404,58.84,75096.05,2.0,0.01,1e-05,1.7903]
[1776678643440,58.84,75096.62,2.0,0.01,1e-05,1.79145]
[1776678649481,58.85,75107.6,2.0,0.01008,1e-05,1.80418]
[1776678654516,58.85,75108.44,2.0,0.01009,1e-05,1.80561]
[1776678657095,58.85,75107.26,2.0,0.01008,1e-05,1.80454]
[1776678662572,58.85,75110.88,2.0,0.01011,1e-05,1.80908]
[1776678667607,58.86,75109.82,2.0,0.01011,1e-05,1.80842]
[1776678672642,58.86,75108.47,2.0,0.0101,1e-05,1.80746]
[1776678677677,58.86,75122.25,2.0,0.0102,1e-05,1.82293]
[1776678682712,58.86,75124.4,2.0,0.01022,1e-05,1.82565]
[1776678687747,58.87,75109.96,2.0,0.01012,1e-05,1.81025]
[1776678691149,58.87,75109.4,2.0,0.01012,1e-05,1.80984]
[1776678694951,58.87,75109.58,2.0,0.01011,1e-05,1.80903]
[1776678695052,58.87,75111.64,2.0,0.01013,1e-05,1.81147]
[1776678698573,58.87,75111.6,2.0,0.01013,1e-05,1.81197]
[1776678698674,58.88,75111.47,2.0,0.01014,1e-05,1.81293]
[1776678703858,58.88,75126.3,2.0,0.01024,1e-05,1.82958]
[1776678708894,58.89,75120.24,2.0,0.0102,1e-05,1.82329]
[1776678714936,58.89,75117.72,2.0,0.01019,1e-05,1.82101]
[1776678719978,58.89,75111.54,2.0,0.01015,1e-05,1.81468]
[1776678721524,58.89,75111.54,2.0,0.01015,1e-05,1.81468]
[1776678725669,58.89,75099.1,2.0,0.01007,1e-05,1.80154]
[1776678729049,58.9,75084.53,2.0,0.00997,1e-05,1.78645]
[1776678735086,58.9,75082.33,2.0,0.00997,1e-05,1.78511]
[1776678738275,58.9,75082.08,2.0,0.00997,1e-05,1.78513]
[1776678745159,58.91,75093.88,2.0,0.01005,1e-05,1.7989]
[1776678750200,58.91,75081.94,2.0,0.00998,1e-05,1.78665]
[1776678752481,58.92,75080.27,2.0,0.00996,1e-05,1.78361]
[1776678752487,58.92,75080.27,2.0,0.00996,1e-05,1.78361]
[1776678752603,58.92,75080.27,2.0,0.00996,1e-05,1.78361]
[1776678755299,58.92,75069.86,2.0,0.00989,1e-05,1.77292]
[1776678755957,58.92,75069.78,2.0,0.00989,1e-05,1.773]
[1776678761278,58.92,75083.2,2.0,0.00999,1e-05,1.78827]
[1776678763814,58.93,75083.34,2.0,0.00999,1e-05,1.78869]
[1776678773363,58.93,75080.74,2.0,0.00998,1e-05,1.78722]
[1776678774369,58.93,75061.81,2.0,0.00985,1e-05,1.76711]
[1776678779405,58.94,75060.02,2.0,0.00985,1e-05,1.76605]
[1776678780903,58.94,75059.8,2.0,0.00985,1e-05,1.76599]
[1776678786454,58.95,75074.53,2.0,0.00995,1e-05,1.78263]
[1776678791488,58.95,75083.32,2.0,0.01002,1e-05,1.7927]
[1776678796524,58.95,75087.66,2.0,0.01005,1e-05,1.79793]
[1776678797883,58.95,75086.66,2.0,0.01004,1e-05,1.79695]
[1776678803573,58.96,75090.87,2.0,0.01007,1e-05,1.8022]
[1776678808609,58.96,75099.95,2.0,0.01014,1e-05,1.8125]
[1776678813644,58.96,75110.05,2.0,0.0102,1e-05,1.82249]
[1776678818678,58.96,75103.67,2.0,0.01016,1e-05,1.81587]
[1776678820887,58.97,75097.85,2.0,0.01012,1e-05,1.80971]
[1776678824217,58.97,75080.98,2.0,0.01001,1e-05,1.7918]
[1776678825936,58.97,75069.38,2.0,0.00993,1e-05,1.77959]
[1776678826038,58.97,75069.38,2.0,0.00993,1e-05,1.77959]
[1776678829432,58.97,75059.1,2.0,0.00987,1e-05,1.76907]
[1776678832630,58.97,75058.18,2.0,0.00987,1e-05,1.76857]
[1776678835587,58.98,75053.44,2.0,0.00984,1e-05,1.76402]
[1776678840833,58.98,75056.7,2.0,0.00987,1e-05,1.76849]
[1776678845868,58.99,75061.44,2.0,0.0099,1e-05,1.77432]
[1776678850903,58.99,75062.28,2.0,0.00991,1e-05,1.77595]
[1776678855941,59.0,75079.13,2.0,0.01003,1e-05,1.79468]
[1776678857536,59.0,75079.13,2.0,0.01003,1e-05,1.79468]
[1776678862991,59.0,75081.36,2.0,0.01005,1e-05,1.79788]
[1776678868029,59.0,75084.59,2.0,0.01008,1e-05,1.8019]
[1776678873063,59.01,75081.67,2.0,0.01005,1e-05,1.79786]
[1776678878099,59.01,75081.93,2.0,0.01006,1e-05,1.79867]
[1776678883138,59.01,75071.95,2.0,0.00999,1e-05,1.78849]
[1776678888173,59.02,75084.47,2.0,0.01008,1e-05,1.80258]
[1776678894216,59.02,75088.36,2.0,0.01011,1e-05,1.80748]
[1776678899251,59.02,75090.68,2.0,0.01013,1e-05,1.81042]
[1776678905293,59.03,75090.43,2.0,0.01013,1e-05,1.81066]
[1776678910328,59.03,75089.9,2.0,0.01013,1e-05,1.8105]
[1776678915366,59.03,75089.69,2.0,0.01013,1e-05,1.81068]
[1776678920401,59.03,75089.79,2.0,0.01014,1e-05,1.81119]
[1776678925437,59.04,75090.21,2.0,0.01014,1e-05,1.81205]
[1776678930472,59.04,75097.1,2.0,0.01019,1e-05,1.81992]
[1776678935506,59.04,75096.75,2.0,0.01018,1e-05,1.81846]
[1776678940541,59.04,75095.81,2.0,0.01018,1e-05,1.81777]
[1776678945578,59.05,75082.58,2.0,0.01009,1e-05,1.80382]
[1776678950613,59.05,75087.96,2.0,0.01013,1e-05,1.81008]
[1776678955648,59.05,75089.37,2.0,0.01014,1e-05,1.81201]
[1776678960682,59.05,75088.69,2.0,0.01014,1e-05,1.81168]
[1776678965718,59.05,75097.58,2.0,0.0102,1e-05,1.82169]
[1776678970754,59.06,75103.07,2.0,0.01024,1e-05,1.828]
[1776678975789,59.06,75106.16,2.0,0.01027,1e-05,1.83163]
[1776678980830,59.06,75110.17,2.0,0.01029,1e-05,1.83625]
[1776678984858,59.06,75128.02,2.0,0.01042,1e-05,1.85601]
[1776678990900,59.06,75130.19,2.0,0.01043,1e-05,1.85844]
[1776678995935,59.06,75128.22,2.0,0.01041,1e-05,1.85485]
[1776679000970,59.06,75119.85,2.0,0.01036,1e-05,1.8457]
[1776679006005,59.06,75107.56,2.0,0.01027,1e-05,1.83239]
[1776679011041,59.06,75111.55,2.0,0.0103,1e-05,1.83698]
[1776679016075,59.06,75118.86,2.0,0.01035,1e-05,1.84518]
[1776679021111,59.07,75121.42,2.0,0.01037,1e-05,1.84812]
[1776679026145,59.07,75110.99,2.0,0.0103,1e-05,1.83685]
[1776679031181,59.07,75101.33,2.0,0.01023,1e-05,1.82651]
[1776679036216,59.07,75100.76,2.0,0.01023,1e-05,1.8262]
[1776679041255,59.07,75099.09,2.0,0.01022,1e-05,1.82471]
[1776679046287,59.07,75099.27,2.0,0.01023,1e-05,1.82523]
[1776679051322,59.08,75088.5,2.0,0.01015,1e-05,1.81246]
[1776679057365,59.08,75087.89,2.0,0.01015,1e-05,1.81239]
[1776679062400,59.08,75096.16,2.0,0.01021,1e-05,1.82172]
[1776679069449,59.08,75096.73,2.0,0.01021,1e-05,1.82282]
[1776679074484,59.09,75095.09,2.0,0.0102,1e-05,1.82138]
[1776679079519,59.09,75095.31,2.0,0.01021,1e-05,1.82198]
[1776679084557,59.09,75094.49,2.0,0.0102,1e-05,1.82144]
[1776679089593,59.09,75093.12,2.0,0.0102,1e-05,1.82031]
[1776679094628,59.09,75092.11,2.0,0.01019,1e-05,1.8196]
[1776679099664,59.1,75095.47,2.0,0.01022,1e-05,1.82361]
[1776679104698,59.1,75096.01,2.0,0.01022,1e-05,1.82452]
[1776679109740,59.1,75095.06,2.0,0.01022,1e-05,1.82379]
[1776679114776,59.1,75098.62,2.0,0.01024,1e-05,1.82652]
[1776679119811,59.1,75085.47,2.0,0.01015,1e-05,1.81252]
[1776679124845,59.11,75074.65,2.0,0.01008,1e-05,1.80124]
[1776679129881,59.11,75076.0,2.0,0.01009,1e-05,1.8032]
[1776679134916,59.11,75067.79,2.0,0.01004,1e-05,1.79483]
[1776679139950,59.12,75068.3,2.0,0.01005,1e-05,1.79592]
[1776679143856,59.12,75069.04,2.0,0.01005,1e-05,1.79705]
[1776679147901,59.12,75063.72,2.0,0.01002,1e-05,1.79178]
[1776679153044,59.12,75067.21,2.0,0.01005,1e-05,1.79623]
[1776679158080,59.13,75069.35,2.0,0.01007,1e-05,1.79907]
[1776679163115,59.13,75082.06,2.0,0.01016,1e-05,1.81326]
[1776679168150,59.13,75088.51,2.0,0.0102,1e-05,1.82063]
[1776679174192,59.13,75088.43,2.0,0.0102,1e-05,1.81951]
[1776679179227,59.14,75088.85,2.0,0.0102,1e-05,1.82027]
[1776679184262,59.14,75088.91,2.0,0.0102,1e-05,1.82063]
[1776679190252,59.14,75089.71,2.0,0.01021,1e-05,1.82173]
[1776679195339,59.14,75089.93,2.0,0.01021,1e-05,1.82235]
[1776679201067,59.14,75089.04,2.0,0.01021,1e-05,1.82159]
[1776679201325,59.14,75089.03,2.0,0.01021,1e-05,1.82169]
[1776679201381,59.14,75121.37,2.0,0.01043,1e-05,1.85716]
[1776679203480,59.14,75121.2,2.0,0.01043,1e-05,1.85702]
[1776679204158,59.14,75121.2,2.0,0.01043,1e-05,1.85702]
[1776679209437,59.14,75107.89,2.0,0.01034,1e-05,1.84235]
[1776679214473,59.14,75107.69,2.0,0.01034,1e-05,1.84225]
[1776679219510,59.15,75105.3,2.0,0.01032,1e-05,1.83979]
[1776679224545,59.15,75104.08,2.0,0.01032,1e-05,1.83861]
[1776679229584,59.15,75106.96,2.0,0.01034,1e-05,1.84194]
[1776679234620,59.15,75107.44,2.0,0.01033,1e-05,1.8412]
[1776679239654,59.15,75110.41,2.0,0.01036,1e-05,1.84461]
[1776679244689,59.15,75107.84,2.0,0.01034,1e-05,1.84189]
[1776679249728,59.15,75109.65,2.0,0.01035,1e-05,1.84404]
[1776679255177,59.15,75103.34,2.0,0.01031,1e-05,1.83724]
[1776679265844,59.15,75121.82,2.0,0.01044,1e-05,1.85785]
[1776679271256,59.15,75128.54,2.0,0.01049,1e-05,1.86531]
[1776679278400,59.15,75128.81,2.0,0.01049,1e-05,1.86556]
[1776679284977,59.15,75129.3,2.0,0.01049,1e-05,1.86606]
[1776679291018,59.15,75123.33,2.0,0.01044,1e-05,1.85802]
[1776679296054,59.15,75126.3,2.0,0.01046,1e-05,1.8613]
[1776679301089,59.15,75125.61,2.0,0.01046,1e-05,1.86052]
[1776679306124,59.15,75127.29,2.0,0.01047,1e-05,1.86236]
[1776679311159,59.15,75127.68,2.0,0.01047,1e-05,1.86275]
[1776679316194,59.15,75128.09,2.0,0.01047,1e-05,1.86317]
[1776679321233,59.15,75150.69,2.0,0.01063,1e-05,1.88827]
[1776679326268,59.15,75152.59,2.0,0.01064,1e-05,1.89013]
[1776679331303,59.15,75157.0,2.0,0.01067,1e-05,1.89478]
[1776679336343,59.15,75163.34,2.0,0.01072,1e-05,1.90155]
[1776679342385,59.14,75171.29,2.0,0.01077,1e-05,1.91006]
[1776679347208,59.14,75172.53,2.0,0.01078,1e-05,1.91118]
[1776679347250,59.14,75172.53,2.0,0.01078,1e-05,1.91118]
[1776679348219,59.14,75200.21,2.0,0.01097,1e-05,1.94236]
[1776679348813,59.14,75200.21,2.0,0.01097,1e-05,1.94236]
[1776679350078,59.14,75198.9,2.0,0.01096,1e-05,1.94072]
[1776679351756,59.14,75198.4,2.0,0.01096,1e-05,1.94001]
[1776679354822,59.14,75189.22,2.0,0.01088,1e-05,1.92765]
[1776679360518,59.13,75199.92,2.0,0.01095,1e-05,1.93902]
[1776679365026,59.13,75202.05,2.0,0.01097,1e-05,1.94104]
[1776679370588,59.12,75199.26,2.0,0.01094,1e-05,1.93688]
[1776679374098,59.12,75199.08,2.0,0.01094,1e-05,1.93641]
[1776679376582,59.12,75215.1,2.0,0.01105,1e-05,1.9544]
[1776679379171,59.12,75225.64,2.0,0.01113,1e-05,1.96626]
[1776679381736,59.11,75226.05,2.0,0.01113,1e-05,1.9662]
[1776679387709,59.11,75222.65,2.0,0.01109,1e-05,1.96087]
[1776679393751,59.1,75220.81,2.0,0.01107,1e-05,1.95775]
[1776679399799,59.1,75226.91,2.0,0.01111,1e-05,1.9638]
[1776679404834,59.09,75220.39,2.0,0.01106,1e-05,1.95542]
[1776679409869,59.09,75217.39,2.0,0.01103,1e-05,1.95121]
[1776679414904,59.08,75213.92,2.0,0.01099,1e-05,1.94503]
[1776679419939,59.08,75204.89,2.0,0.01092,1e-05,1.93405]
[1776679424974,59.08,75204.78,2.0,0.01092,1e-05,1.93334]
[1776679429606,59.07,75207.95,2.0,0.01094,1e-05,1.93673]
[1776679431093,59.07,75218.03,2.0,0.01101,1e-05,1.94791]
[1776679434289,59.07,75224.49,2.0,0.01105,1e-05,1.95491]
[1776679438218,59.07,75226.65,2.0,0.01107,1e-05,1.95676]
[1776679444109,59.06,75229.13,2.0,0.01108,1e-05,1.95849]
[1776679449144,59.05,75232.06,2.0,0.01109,1e-05,1.96106]
[1776679454179,59.05,75235.87,2.0,0.01112,1e-05,1.96462]
[1776679459213,59.05,75235.34,2.0,0.01111,1e-05,1.96316]
[1776679464249,59.04,75239.81,2.0,0.01113,1e-05,1.96748]
[1776679469289,59.04,75239.62,2.0,0.01113,1e-05,1.96639]
[1776679474324,59.03,75239.38,2.0,0.01111,1e-05,1.96376]
[1776679479360,59.03,75239.25,2.0,0.0111,1e-05,1.96276]
[1776679484395,59.02,75229.4,2.0,0.01103,1e-05,1.95058]
[1776679494466,59.01,75229.38,2.0,0.01102,1e-05,1.94911]
[1776679499501,59.01,75227.34,2.0,0.011,1e-05,1.94606]
[1776679504536,59.01,75240.77,2.0,0.01109,1e-05,1.96086]
[1776679506931,59.0,75242.79,2.0,0.01111,1e-05,1.96303]
[1776679507060,59.0,75242.79,2.0,0.01111,1e-05,1.96303]
[1776679508523,59.0,75248.9,2.0,0.01115,1e-05,1.96978]
[1776679509810,59.0,75263.97,2.0,0.01126,1e-05,1.98713]
[1776679511228,59.0,75266.24,2.0,0.01127,1e-05,1.98936]
[1776679515187,59.0,75276.86,2.0,0.01135,1e-05,2.00113]
[1776679517003,58.99,75280.6,2.0,0.01137,1e-05,2.00506]
[1776679517287,58.99,75280.6,2.0,0.01137,1e-05,2.00506]
[1776679525688,58.98,75278.73,2.0,0.01134,1e-05,2.00055]
[1776679530722,58.97,75280.52,2.0,0.01135,1e-05,2.0015]
[1776679535758,58.97,75275.93,2.0,0.0113,1e-05,1.99345]
[1776679540793,58.96,75275.27,2.0,0.01129,1e-05,1.99158]
[1776679545828,58.95,75280.28,2.0,0.01132,1e-05,1.99638]
[1776679550603,58.95,75282.41,2.0,0.01133,1e-05,1.99821]
[1776679550762,58.95,75282.36,2.0,0.01133,1e-05,1.99792]
[1776679550828,58.95,75282.36,2.0,0.01133,1e-05,1.99792]
[1776679552272,58.95,75293.46,2.0,0.01141,1e-05,2.01077]
[1776679554010,58.94,75280.38,2.0,0.01131,1e-05,1.99467]
[1776679558920,58.94,75299.38,2.0,0.01144,1e-05,2.01573]
[1776679563956,58.93,75303.73,2.0,0.01147,1e-05,2.01956]
[1776679566604,58.93,75304.29,2.0,0.01147,1e-05,2.01969]
[1776679568778,58.92,75307.12,2.0,0.01148,1e-05,2.02252]
[1776679574026,58.92,75306.36,2.0,0.01147,1e-05,2.02]
[1776679579077,58.91,75320.63,2.0,0.01157,1e-05,2.03562]
[1776679584112,58.9,75313.93,2.0,0.01151,1e-05,2.02621]
[1776679590228,58.89,75308.47,2.0,0.01146,1e-05,2.01864]
[1776679593133,58.89,75286.67,2.0,0.01128,1e-05,1.99045]
[1776679598230,58.88,75268.27,2.0,0.01114,1e-05,1.96785]
[1776679603274,58.88,75261.64,2.0,0.01108,1e-05,1.95933]
[1776679608308,58.87,75261.4,2.0,0.01108,1e-05,1.95831]
[1776679613344,58.87,75263.07,2.0,0.01108,1e-05,1.9595]
[1776679618378,58.87,75262.74,2.0,0.01108,1e-05,1.95837]
[1776679623413,58.86,75262.26,2.0,0.01107,1e-05,1.95707]
[1776679628449,58.86,75267.11,2.0,0.0111,1e-05,1.96193]
[1776679633483,58.85,75269.69,2.0,0.01111,1e-05,1.96414]
[1776679638519,58.85,75270.71,2.0,0.01111,1e-05,1.96452]
[1776679644561,58.84,75279.6,2.0,0.01117,1e-05,1.97386]
[1776679649596,58.84,75288.64,2.0,0.01123,1e-05,1.98351]
[1776679654632,58.83,75306.0,2.0,0.01135,1e-05,2.00134]
[1776679659667,58.83,75301.47,2.0,0.01131,1e-05,1.9949]
[1776679664706,58.82,75301.54,2.0,0.0113,1e-05,1.99393]
[1776679669737,58.81,75302.14,2.0,0.0113,1e-05,1.99359]
[1776679674773,58.81,75298.63,2.0,0.01127,1e-05,1.98844]
[1776679679808,58.8,75298.29,2.0,0.01126,1e-05,1.98704]
[1776679684843,58.8,75291.66,2.0,0.0112,1e-05,1.97835]
[1776679689878,58.79,75302.73,2.0,0.01128,1e-05,1.99041]
[1776679691892,58.79,75325.95,2.0,0.01145,1e-05,2.01744]
[1776679695920,58.78,75306.29,2.0,0.0113,1e-05,1.99326]
[1776679700955,58.78,75304.34,2.0,0.01128,1e-05,1.98995]
[1776679705990,58.77,75309.97,2.0,0.01131,1e-05,1.99557]
[1776679711026,58.77,75307.95,2.0,0.01128,1e-05,1.99067]
[1776679716064,58.76,75302.22,2.0,0.01123,1e-05,1.98276]
[1776679721099,58.76,75297.19,2.0,0.01119,1e-05,1.97596]
[1776679726459,58.75,75294.83,2.0,0.01117,1e-05,1.97254]
[1776679732176,58.75,75288.73,2.0,0.01111,1e-05,1.96437]
[1776679737211,58.74,75276.37,2.0,0.01102,1e-05,1.94941]
[1776679742246,58.74,75275.29,2.0,0.01101,1e-05,1.94756]
[1776679747283,58.74,75275.66,2.0,0.011,1e-05,1.94741]
[1776679752318,58.73,75283.33,2.0,0.01106,1e-05,1.95567]
[1776679758360,58.73,75298.31,2.0,0.01116,1e-05,1.9722]
[1776679761229,58.73,75297.5,2.0,0.01115,1e-05,1.97093]
[1776679766416,58.72,75297.83,2.0,0.01115,1e-05,1.97034]
[1776679771451,58.72,75299.21,2.0,0.01115,1e-05,1.96965]
[1776679776486,58.71,75304.34,2.0,0.01118,1e-05,1.97478]
[1776679781521,58.71,75302.94,2.0,0.01116,1e-05,1.97227]
[1776679786556,58.7,75302.34,2.0,0.01115,1e-05,1.97073]
[1776679791591,58.7,75301.12,2.0,0.01114,1e-05,1.96849]
[1776679796626,58.69,75291.01,2.0,0.01106,1e-05,1.95596]
[1776679801661,58.69,75288.96,2.0,0.01104,1e-05,1.9529]
[1776679807706,58.68,75288.51,2.0,0.01103,1e-05,1.9516]
[1776679812741,58.68,75293.54,2.0,0.01106,1e-05,1.95681]
[1776679817776,58.68,75294.54,2.0,0.01107,1e-05,1.95731]
[1776679822811,58.67,75295.13,2.0,0.01107,1e-05,1.95732]
[1776679825832,58.67,75314.01,2.0,0.0112,1e-05,1.97889]
[1776679830867,58.67,75316.36,2.0,0.01122,1e-05,1.98076]
[1776679835902,58.66,75318.49,2.0,0.01122,1e-05,1.98086]
[1776679840939,58.66,75308.17,2.0,0.01114,1e-05,1.96795]
[1776679845974,58.65,75314.31,2.0,0.01118,1e-05,1.97434]
[1776679851009,58.65,75308.54,2.0,0.01113,1e-05,1.96678]
[1776679856044,58.64,75314.74,2.0,0.01117,1e-05,1.9732]
[1776679861079,58.64,75312.21,2.0,0.01114,1e-05,1.96942]
[1776679866114,58.63,75316.3,2.0,0.01117,1e-05,1.97339]
[1776679871149,58.63,75316.13,2.0,0.01116,1e-05,1.97235]
[1776679876184,58.63,75301.76,2.0,0.01105,1e-05,1.95483]
[1776679878198,58.62,75328.93,2.0,0.01125,1e-05,1.98631]
[1776679880751,58.62,75322.15,2.0,0.0112,1e-05,1.97821]
[1776679880837,58.62,75321.75,2.0,0.0112,1e-05,1.97737]
[1776679881426,58.62,75340.24,2.0,0.01133,1e-05,1.99913]
[1776679886985,58.64,75340.3,2.0,0.01136,1e-05,2.00305]
[1776679888243,58.65,75340.51,2.0,0.01136,1e-05,2.00393]
[1776679888655,58.65,75340.51,2.0,0.01136,1e-05,2.00393]
[1776679888913,58.65,75340.51,2.0,0.01136,1e-05,2.00393]
[1776679888798,58.65,75352.68,2.0,0.01146,1e-05,2.01901]
[1776679889236,58.65,75352.68,2.0,0.01146,1e-05,2.01901]
[1776679889285,58.65,75349.47,2.0,0.01144,1e-05,2.01627]
[1776679894320,58.67,75342.37,2.0,0.0114,1e-05,2.00941]
[1776679899916,58.69,75342.41,2.0,0.01142,1e-05,2.01193]
[1776679906021,58.71,75335.81,2.0,0.0114,1e-05,2.00841]
[1776679907512,58.71,75332.82,2.0,0.01138,1e-05,2.00549]
[1776679907791,58.71,75332.82,2.0,0.01138,1e-05,2.00549]
[1776679907917,58.72,75334.42,2.0,0.01139,1e-05,2.00801]
[1776679908459,58.72,75334.42,2.0,0.01139,1e-05,2.00801]
[1776679908528,58.72,75371.29,2.0,0.01168,1e-05,2.05206]
[1776679914015,58.75,75370.04,2.0,0.01171,1e-05,2.05676]
[1776679914042,58.75,75370.04,2.0,0.01171,1e-05,2.05676]
[1776679919517,58.78,75367.59,2.0,0.01173,1e-05,2.05991]
[1776679921389,58.78,75367.59,2.0,0.01173,1e-05,2.05991]
[1776679926566,58.82,75375.0,2.0,0.01183,1e-05,2.07592]
[1776679931601,58.85,75374.43,2.0,0.01186,1e-05,2.08015]
[1776679936636,58.87,75372.3,2.0,0.01188,1e-05,2.08245]
[1776679941670,58.9,75371.64,2.0,0.0119,1e-05,2.08651]
[1776679946706,58.93,75369.33,2.0,0.01192,1e-05,2.08855]
[1776679951741,58.95,75359.38,2.0,0.01186,1e-05,2.07973]
[1776679952726,58.95,75359.38,2.0,0.01186,1e-05,2.07973]
[1776679952747,58.96,75358.4,2.0,0.01186,1e-05,2.07952]
[1776679955718,58.96,75349.63,2.0,0.0118,1e-05,2.06991]
[1776679955769,58.97,75343.34,2.0,0.01175,1e-05,2.06283]
[1776679958761,58.98,75341.94,2.0,0.01176,1e-05,2.06316]
[1776679958794,58.98,75339.98,2.0,0.01175,1e-05,2.0618]
[1776679960808,58.99,75319.68,2.0,0.0116,1e-05,2.03854]
[1776679964949,59.0,75317.81,2.0,0.01159,1e-05,2.03801]
[1776679965786,59.0,75326.82,2.0,0.01167,1e-05,2.04935]
[1776679966586,59.01,75327.16,2.0,0.01168,1e-05,2.05079]
[1776679966851,59.01,75325.19,2.0,0.01167,1e-05,2.04898]
[1776679967369,59.01,75325.19,2.0,0.01167,1e-05,2.04898]
[1776679967858,59.02,75319.47,2.0,0.01163,1e-05,2.04316]
[1776679970673,59.02,75317.8,2.0,0.01162,1e-05,2.04229]
[1776679970983,59.02,75317.8,2.0,0.01162,1e-05,2.04229]
[1776679971094,59.02,75317.8,2.0,0.01162,1e-05,2.04229]
[1776679971011,59.02,75349.96,2.0,0.01188,1e-05,2.08158]
[1776679971888,59.02,75349.96,2.0,0.01188,1e-05,2.08158]
[1776679971904,59.02,75369.69,2.0,0.01203,1e-05,2.10563]
[1776679972542,59.02,75369.69,2.0,0.01203,1e-05,2.10563]
[1776679973928,59.04,75367.85,2.0,0.01203,1e-05,2.10535]
[1776679974889,59.04,75367.7,2.0,0.01203,1e-05,2.10611]
[1776679976911,59.05,75368.12,2.0,0.01205,1e-05,2.10852]
[1776679977413,59.06,75368.09,2.0,0.01206,1e-05,2.10942]
[1776679980260,59.07,75367.39,2.0,0.01207,1e-05,2.11137]
[1776679983237,59.09,75366.53,2.0,0.01208,1e-05,2.11311]
[1776679986346,59.1,75365.16,2.0,0.01209,1e-05,2.11421]
[1776679992041,59.13,75366.85,2.0,0.01214,1e-05,2.12184]
[1776679997076,59.16,75362.98,2.0,0.01214,1e-05,2.12165]
[1776680003118,59.18,75363.01,2.0,0.01217,1e-05,2.12712]
[1776680008153,59.21,75350.01,2.0,0.0121,1e-05,2.11569]
[1776680015203,59.24,75344.03,2.0,0.01209,1e-05,2.11321]
[1776680020241,59.27,75340.84,2.0,0.01209,1e-05,2.11386]
[1776680025277,59.29,75333.0,2.0,0.01206,1e-05,2.10884]
[1776680030316,59.32,75327.95,2.0,0.01205,1e-05,2.10725]
[1776680035350,59.34,75328.5,2.0,0.01208,1e-05,2.11252]
[1776680039749,59.35,75325.52,2.0,0.01207,1e-05,2.1107]
[1776680039854,59.35,75325.52,2.0,0.01207,1e-05,2.1107]
[1776680039965,59.35,75325.52,2.0,0.01207,1e-05,2.1107]
[1776680040261,59.35,75325.52,2.0,0.01207,1e-05,2.1107]
[1776680039994,59.37,75325.55,2.0,0.01209,1e-05,2.11346]
[1776680040787,59.37,75325.55,2.0,0.01209,1e-05,2.11346]
[1776680041137,59.37,75378.24,2.0,0.01251,1e-05,2.17862]
[1776680041981,59.37,75378.24,2.0,0.01251,1e-05,2.17862]
[1776680044955,59.37,75373.9,2.0,0.01249,1e-05,2.1748]
[1776680050457,59.4,75373.1,2.0,0.01252,1e-05,2.17945]
[1776680055491,59.43,75372.78,2.0,0.01254,1e-05,2.18303]
[1776680060527,59.45,75370.48,2.0,0.01255,1e-05,2.1841]
[1776680065563,59.47,75370.51,2.0,0.01258,1e-05,2.18807]
[1776680070598,59.49,75370.69,2.0,0.0126,1e-05,2.1922]
[1776680075633,59.51,75370.69,2.0,0.01262,1e-05,2.19448]
[1776680084698,59.55,75370.59,2.0,0.01267,1e-05,2.20201]
[1776680085342,59.55,75370.59,2.0,0.01267,1e-05,2.20201]
[1776680090741,59.57,75368.78,2.0,0.01269,1e-05,2.20428]
[1776680095776,59.59,75376.06,2.0,0.01277,1e-05,2.21721]
[1776680100810,59.61,75371.74,2.0,0.01276,1e-05,2.21541]
[1776680105846,59.63,75376.47,2.0,0.01282,1e-05,2.22503]
[1776680110881,59.65,75379.25,2.0,0.01287,1e-05,2.2321]
[1776680115917,59.67,75373.24,2.0,0.01284,1e-05,2.22806]
[1776680120951,59.69,75372.99,2.0,0.01287,1e-05,2.23128]
[1776680123979,59.7,75348.41,2.0,0.01268,1e-05,2.2024]
[1776680129014,59.72,75361.63,2.0,0.01281,1e-05,2.22272]
[1776680134049,59.74,75360.07,2.0,0.01281,1e-05,2.22274]
[1776680139084,59.76,75359.64,2.0,0.01283,1e-05,2.22576]
[1776680144119,59.77,75359.03,2.0,0.01285,1e-05,2.22853]
[1776680150161,59.8,75359.29,2.0,0.01288,1e-05,2.23306]
[1776680155195,59.82,75358.8,2.0,0.0129,1e-05,2.2359]
[1776680160232,59.83,75361.14,2.0,0.01294,1e-05,2.2423]
[1776680161243,59.84,75378.91,2.0,0.0131,1e-05,2.26566]
[1776680166277,59.85,75371.77,2.0,0.01306,1e-05,2.2597]
[1776680171311,59.87,75358.41,2.0,0.01297,1e-05,2.24601]
[1776680176346,59.89,75358.94,2.0,0.013,1e-05,2.25002]
[1776680182389,59.91,75358.78,2.0,0.01302,1e-05,2.25378]
[1776680187424,59.93,75360.83,2.0,0.01306,1e-05,2.25964]
[1776680192458,59.94,75363.79,2.0,0.0131,1e-05,2.26499]
[1776680197494,59.96,75361.9,2.0,0.0131,1e-05,2.2657]
[1776680202614,59.98,75364.0,2.0,0.01314,1e-05,2.27156]
[1776680205567,59.99,75381.98,2.0,0.0133,1e-05,2.29655]
[1776680210602,60.0,75377.25,2.0,0.01328,1e-05,2.2934]
[1776680215637,60.02,75375.29,2.0,0.01329,1e-05,2.29383]
[1776680220672,60.03,75359.98,2.0,0.01318,1e-05,2.27708]
[1776680225707,60.05,75371.34,2.0,0.01329,1e-05,2.29474]
[1776680230742,60.06,75372.01,2.0,0.01332,1e-05,2.29854]
[1776680235777,60.08,75370.92,2.0,0.01333,1e-05,2.30002]
[1776680240813,60.09,75360.07,2.0,0.01326,1e-05,2.28894]
[1776680246857,60.11,75360.01,2.0,0.01328,1e-05,2.29299]
[1776680251893,60.13,75360.95,2.0,0.0133,1e-05,2.29546]
[1776680256928,60.14,75374.91,2.0,0.01344,1e-05,2.3163]
[1776680261963,60.16,75369.94,2.0,0.01342,1e-05,2.31259]
[1776680266998,60.17,75371.2,2.0,0.01345,1e-05,2.317]
[1776680272034,60.19,75368.71,2.0,0.01344,1e-05,2.31649]
[1776680277070,60.2,75367.1,2.0,0.01345,1e-05,2.31713]
[1776680282109,60.21,75383.62,2.0,0.01361,1e-05,2.3413]
[1776680287145,60.23,75368.73,2.0,0.0135,1e-05,2.32447]
[1776680292180,60.24,75361.65,2.0,0.01345,1e-05,2.31797]
[1776680297215,60.26,75361.69,2.0,0.01347,1e-05,2.32071]
[1776680302250,60.27,75366.08,2.0,0.01353,1e-05,2.32905]
[1776680307286,60.28,75366.98,2.0,0.01355,1e-05,2.3328]
[1776680312321,60.3,75367.73,2.0,0.01357,1e-05,2.33468]
[1776680318363,60.31,75363.99,2.0,0.01356,1e-05,2.33288]
[1776680323398,60.32,75378.76,2.0,0.0137,1e-05,2.35468]
[1776680328433,60.34,75385.65,2.0,0.01377,1e-05,2.36607]
[1776680333468,60.35,75395.62,2.0,0.01388,1e-05,2.38152]
[1776680339509,60.36,75398.12,2.0,0.01392,1e-05,2.38741]
[1776680344545,60.37,75398.78,2.0,0.01394,1e-05,2.39038]
[1776680349579,60.38,75410.79,2.0,0.01405,1e-05,2.40836]
[1776680354615,60.39,75416.35,2.0,0.01412,1e-05,2.41768]
[1776680359650,60.4,75416.44,2.0,0.01413,1e-05,2.4196]
[1776680365691,60.41,75415.69,2.0,0.01414,1e-05,2.42074]
[1776680370727,60.42,75416.75,2.0,0.01416,1e-05,2.42392]
[1776680375762,60.43,75418.56,2.0,0.01418,1e-05,2.42634]
[1776680380797,60.44,75418.33,2.0,0.01419,1e-05,2.42773]
[1776680385832,60.45,75416.15,2.0,0.01418,1e-05,2.42653]
[1776680390866,60.46,75428.82,2.0,0.0143,1e-05,2.44525]
[1776680395904,60.46,75427.27,2.0,0.0143,1e-05,2.44469]
[1776680400941,60.47,75407.56,2.0,0.01414,1e-05,2.41982]
[1776680405983,60.48,75392.21,2.0,0.01401,1e-05,2.40113]
[1776680411018,60.49,75371.42,2.0,0.01385,1e-05,2.37598]
[1776680416053,60.5,75362.93,2.0,0.01379,1e-05,2.36697]
[1776680421088,60.51,75353.44,2.0,0.01372,1e-05,2.35679]
[1776680426123,60.53,75356.03,2.0,0.01376,1e-05,2.36244]
[1776680431158,60.54,75356.42,2.0,0.01377,1e-05,2.36348]
[1776680436193,60.55,75356.18,2.0,0.01378,1e-05,2.36538]
[1776680441228,60.56,75356.8,2.0,0.0138,1e-05,2.3684]
[1776680448277,60.58,75354.87,2.0,0.0138,1e-05,2.36891]
[1776680453312,60.59,75341.17,2.0,0.0137,1e-05,2.35322]
[1776680458347,60.6,75338.95,2.0,0.0137,1e-05,2.35262]
[1776680463382,60.61,75339.88,2.0,0.01372,1e-05,2.35613]
[1776680468417,60.62,75339.36,2.0,0.01373,1e-05,2.35773]
[1776680473452,60.63,75350.8,2.0,0.01385,1e-05,2.37497]
[1776680478489,60.65,75360.18,2.0,0.01394,1e-05,2.38942]
[1776680482517,60.65,75385.34,2.0,0.01417,1e-05,2.42439]
[1776680487551,60.66,75379.05,2.0,0.01413,1e-05,2.41772]
[1776680492587,60.67,75363.54,2.0,0.014,1e-05,2.39728]
[1776680498629,60.68,75357.08,2.0,0.01396,1e-05,2.39111]
[1776680503665,60.69,75355.31,2.0,0.01395,1e-05,2.39076]
[1776680508704,60.7,75352.36,2.0,0.01394,1e-05,2.38882]
[1776680513738,60.71,75352.81,2.0,0.01396,1e-05,2.39138]
[1776680518772,60.72,75352.56,2.0,0.01397,1e-05,2.393]
[1776680523807,60.73,75340.62,2.0,0.01388,1e-05,2.37923]
[1776680528842,60.75,75330.72,2.0,0.01381,1e-05,2.36831]
[1776680533877,60.76,75323.25,2.0,0.01376,1e-05,2.36068]
[1776680538912,60.77,75318.25,2.0,0.01373,1e-05,2.35636]
[1776680543947,60.78,75317.23,2.0,0.01373,1e-05,2.35722]
[1776680547463,60.78,75316.15,2.0,0.01373,1e-05,2.35669]
[1776680548717,60.79,75315.43,2.0,0.01373,1e-05,2.35663]
[1776680554016,60.8,75317.0,2.0,0.01375,1e-05,2.35963]
[1776680559052,60.81,75317.79,2.0,0.01377,1e-05,2.36285]
[1776680564087,60.82,75314.07,2.0,0.01376,1e-05,2.36015]
[1776680569121,60.84,75308.77,2.0,0.01373,1e-05,2.35542]
[1776680574157,60.85,75306.17,2.0,0.01372,1e-05,2.35428]
[1776680580205,60.86,75305.22,2.0,0.01373,1e-05,2.35573]
[1776680585242,60.87,75314.75,2.0,0.01383,1e-05,2.37083]
[1776680590277,60.89,75314.2,2.0,0.01384,1e-05,2.37221]
[1776680595312,60.9,75305.56,2.0,0.01378,1e-05,2.36303]
[1776680600347,60.91,75310.17,2.0,0.01383,1e-05,2.37119]
[1776680609410,60.93,75316.14,2.0,0.01391,1e-05,2.38276]
[1776680614445,60.94,75314.51,2.0,0.0139,1e-05,2.38093]
[1776680619483,60.95,75312.09,2.0,0.01389,1e-05,2.37976]
[1776680624520,60.96,75313.5,2.0,0.01392,1e-05,2.3836]
[1776680629558,60.97,75308.88,2.0,0.01389,1e-05,2.37955]
[1776680634593,60.98,75307.91,2.0,0.0139,1e-05,2.38027]
[1776680639628,60.99,75309.0,2.0,0.01392,1e-05,2.38369]
[1776680644663,61.0,75317.18,2.0,0.014,1e-05,2.39644]
[1776680646680,61.0,75334.0,2.0,0.01416,1e-05,2.41942]
[1776680651716,61.01,75334.98,2.0,0.01418,1e-05,2.42236]
[1776680656750,61.02,75328.71,2.0,0.01413,1e-05,2.41571]
[1776680661786,61.03,75331.45,2.0,0.01417,1e-05,2.42097]
[1776680666821,61.04,75333.26,2.0,0.01419,1e-05,2.42499]
[1776680671855,61.04,75332.57,2.0,0.01419,1e-05,2.42394]
[1776680676891,61.05,75328.59,2.0,0.01417,1e-05,2.42027]
[1776680681926,61.06,75326.95,2.0,0.01416,1e-05,2.41973]
[1776680686961,61.07,75325.81,2.0,0.01416,1e-05,2.41984]
[1776680691997,61.08,75331.95,2.0,0.01423,1e-05,2.42958]
[1776680693467,61.08,75331.95,2.0,0.01423,1e-05,2.42958]
[1776680696428,61.08,75331.68,2.0,0.01423,1e-05,2.43014]
[1776680702067,61.09,75331.45,2.0,0.01424,1e-05,2.432]
[1776680707102,61.1,75329.71,2.0,0.01424,1e-05,2.43124]
[1776680712137,61.11,75327.44,2.0,0.01423,1e-05,2.42981]
[1776680717172,61.12,75327.03,2.0,0.01424,1e-05,2.43083]
[1776680722207,61.13,75325.12,2.0,0.01423,1e-05,2.42985]
[1776680727243,61.13,75330.03,2.0,0.01429,1e-05,2.43792]
[1776680733285,61.14,75339.3,2.0,0.01437,1e-05,2.45035]
[1776680738319,61.15,75333.19,2.0,0.01432,1e-05,2.44357]
[1776680743354,61.16,75339.49,2.0,0.01439,1e-05,2.45341]
[1776680747791,61.16,75364.46,2.0,0.01462,1e-05,2.48831]
[1776680755802,61.17,75365.42,2.0,0.01464,1e-05,2.49062]
[1776680756446,61.17,75356.28,2.0,0.01456,1e-05,2.47813]
[1776680761481,61.15,75352.81,2.0,0.0145,1e-05,2.46989]
[1776680764657,61.14,75352.36,2.0,0.01449,1e-05,2.46788]
[1776680764725,61.14,75353.35,2.0,0.01449,1e-05,2.46852]
[1776680770544,61.15,75350.83,2.0,0.01448,1e-05,2.46654]
[1776680776587,61.15,75351.35,2.0,0.01449,1e-05,2.46866]
[1776680782629,61.16,75351.39,2.0,0.0145,1e-05,2.47012]
[1776680790684,61.17,75351.03,2.0,0.01451,1e-05,2.4715]
[1776680795720,61.18,75344.31,2.0,0.01445,1e-05,2.46191]
[1776680800755,61.18,75336.93,2.0,0.01439,1e-05,2.4533]
[1776680805789,61.19,75335.91,2.0,0.01439,1e-05,2.45326]
[1776680810825,61.2,75333.29,2.0,0.01438,1e-05,2.45109]
[1776680815860,61.2,75333.83,2.0,0.01439,1e-05,2.45315]
[1776680820895,61.21,75334.01,2.0,0.0144,1e-05,2.45472]
[1776680825934,61.22,75341.14,2.0,0.01447,1e-05,2.46555]
[1776680830969,61.22,75333.74,2.0,0.01442,1e-05,2.45684]
[1776680836007,61.23,75333.72,2.0,0.01443,1e-05,2.45809]
[1776680841040,61.24,75328.98,2.0,0.01439,1e-05,2.45306]
[1776680847082,61.24,75327.54,2.0,0.01439,1e-05,2.4527]
[1776680855138,61.25,75318.61,2.0,0.01432,1e-05,2.44116]
[1776680860173,61.26,75316.67,2.0,0.01431,1e-05,2.43996]
[1776680865209,61.27,75301.66,2.0,0.01419,1e-05,2.42154]
[1776680870244,61.28,75303.19,2.0,0.01421,1e-05,2.4251]
[1776680875279,61.28,75301.75,2.0,0.01421,1e-05,2.42472]
[1776680880314,61.29,75304.54,2.0,0.01424,1e-05,2.42992]
[1776680887363,61.3,75302.69,2.0,0.01424,1e-05,2.42956]
[1776680892398,61.31,75309.51,2.0,0.01431,1e-05,2.44009]
[1776680895418,61.31,75310.38,2.0,0.01432,1e-05,2.44153]
[1776680895520,61.32,75310.38,2.0,0.01433,1e-05,2.44236]
[1776680901280,61.31,75311.76,2.0,0.01433,1e-05,2.44372]
[1776680901461,61.31,75311.84,2.0,0.01433,1e-05,2.44311]
[1776680903736,61.3,75311.94,2.0,0.01432,1e-05,2.44208]
[1776680903837,61.29,75312.0,2.0,0.01431,1e-05,2.43984]
[1776680909517,61.29,75311.35,2.0,0.01429,1e-05,2.43782]
[1776680910629,61.29,75311.35,2.0,0.01429,1e-05,2.43782]
[1776680910681,61.28,75311.12,2.0,0.01429,1e-05,2.43706]
[1776680911420,61.28,75311.12,2.0,0.01429,1e-05,2.43706]
[1776680911531,61.28,75311.43,2.0,0.01428,1e-05,2.43575]
[1776680914555,61.27,75330.26,2.0,0.01444,1e-05,2.45902]
[1776680916792,61.27,75328.81,2.0,0.01442,1e-05,2.45681]
[1776680916799,61.27,75328.81,2.0,0.01442,1e-05,2.45681]
[1776680924611,61.26,75324.91,2.0,0.01437,1e-05,2.44962]
[1776680930668,61.25,75317.29,2.0,0.01429,1e-05,2.43779]
[1776680935704,61.25,75317.13,2.0,0.01429,1e-05,2.43648]
[1776680940740,61.24,75316.51,2.0,0.01427,1e-05,2.43457]
[1776680945775,61.24,75324.11,2.0,0.01433,1e-05,2.44363]
[1776680950810,61.23,75323.17,2.0,0.01432,1e-05,2.44124]
[1776680954553,61.23,75322.34,2.0,0.01431,1e-05,2.43947]
[1776680954838,61.23,75321.49,2.0,0.0143,1e-05,2.43813]
[1776680955405,61.23,75321.49,2.0,0.0143,1e-05,2.43813]
[1776680955844,61.23,75321.24,2.0,0.01429,1e-05,2.43758]
[1776680960880,61.22,75321.23,2.0,0.01429,1e-05,2.43651]
[1776680963896,61.22,75321.19,2.0,0.01428,1e-05,2.43605]
[1776680963930,61.22,75321.86,2.0,0.01429,1e-05,2.43673]
[1776680966145,61.21,75325.6,2.0,0.0143,1e-05,2.43943]
[1776680966951,61.21,75325.87,2.0,0.01431,1e-05,2.43958]
[1776680971986,61.2,75334.72,2.0,0.01437,1e-05,2.44851]
[1776680974438,61.2,75335.86,2.0,0.01437,1e-05,2.44956]
[1776680975354,61.2,75335.86,2.0,0.01437,1e-05,2.44956]
[1776680981049,61.19,75333.79,2.0,0.01435,1e-05,2.44562]
[1776680986084,61.19,75332.24,2.0,0.01432,1e-05,2.44236]
[1776680996671,61.18,75331.68,2.0,0.01431,1e-05,2.44068]
[1776680996684,61.17,75332.97,2.0,0.01431,1e-05,2.44081]
[1776681002612,61.18,75333.27,2.0,0.01432,1e-05,2.44234]
[1776681002872,61.18,75333.27,2.0,0.01432,1e-05,2.44234]
[1776681002900,61.18,75322.12,2.0,0.01423,1e-05,2.42809]
[1776681004432,61.18,75307.03,2.0,0.0141,1e-05,2.40811]
[1776681004533,61.18,75306.35,2.0,0.01409,1e-05,2.40704]
[1776681005418,61.18,75306.35,2.0,0.01409,1e-05,2.40704]
[1776681005478,61.18,75306.28,2.0,0.01409,1e-05,2.40637]
[1776681011270,61.17,75301.25,2.0,0.01404,1e-05,2.39885]
[1776681013966,61.17,75301.5,2.0,0.01404,1e-05,2.39903]
[1776681014031,61.17,75298.43,2.0,0.01401,1e-05,2.39469]
[1776681015161,61.17,75298.43,2.0,0.01401,1e-05,2.39469]
[1776681015306,61.17,75296.37,2.0,0.01399,1e-05,2.39235]
[1776681019290,61.17,75294.66,2.0,0.01398,1e-05,2.38983]
[1776681019696,61.17,75292.83,2.0,0.01396,1e-05,2.38715]
[1776681024734,61.15,75285.14,2.0,0.01386,1e-05,2.37296]
[1776681026303,61.14,75285.11,2.0,0.01385,1e-05,2.37087]
[1776681026333,61.13,75285.11,2.0,0.01384,1e-05,2.36985]
[1776681031422,61.13,75293.72,2.0,0.0139,1e-05,2.37885]
[1776681036457,61.13,75289.54,2.0,0.01386,1e-05,2.37279]
[1776681041492,61.12,75288.96,2.0,0.01385,1e-05,2.37147]
[1776681045386,61.12,75288.96,2.0,0.01385,1e-05,2.37147]
[1776681045520,61.12,75288.71,2.0,0.01385,1e-05,2.3707]
[1776681046736,61.12,75288.71,2.0,0.01385,1e-05,2.3707]
[1776681046783,61.11,75288.38,2.0,0.01383,1e-05,2.36822]
[1776681047607,61.11,75288.38,2.0,0.01383,1e-05,2.36822]
[1776681048542,61.11,75286.6,2.0,0.01382,1e-05,2.36579]
[1776681050156,61.11,75286.6,2.0,0.01382,1e-05,2.36579]
[1776681050556,61.1,75248.83,2.0,0.01348,1e-05,2.31497]
[1776681053115,61.09,75241.48,2.0,0.01341,1e-05,2.3046]
[1776681058623,61.06,75233.85,2.0,0.01331,1e-05,2.2887]
[1776681063658,61.04,75237.16,2.0,0.01331,1e-05,2.28859]
[1776681068694,61.02,75240.99,2.0,0.01331,1e-05,2.28913]
[1776681073729,60.99,75254.31,2.0,0.01339,1e-05,2.30177]
[1776681078764,60.97,75253.9,2.0,0.01336,1e-05,2.29684]
[1776681083800,60.95,75251.97,2.0,0.01331,1e-05,2.29001]
[1776681088835,60.92,75246.37,2.0,0.01324,1e-05,2.27858]
[1776681093870,60.9,75246.3,2.0,0.0132,1e-05,2.27264]
[1776681098905,60.88,75245.59,2.0,0.01316,1e-05,2.26761]
[1776681104107,60.86,75245.87,2.0,0.01314,1e-05,2.26389]
[1776681109982,60.83,75248.54,2.0,0.01312,1e-05,2.26163]
[1776681115017,60.81,75249.4,2.0,0.0131,1e-05,2.25871]
[1776681121059,60.78,75248.05,2.0,0.01306,1e-05,2.25227]
[1776681126144,60.76,75246.72,2.0,0.01303,1e-05,2.24748]
[1776681132139,60.74,75230.81,2.0,0.01286,1e-05,2.22235]
[1776681138266,60.72,75232.47,2.0,0.01286,1e-05,2.22154]
[1776681144224,60.69,75227.77,2.0,0.01278,1e-05,2.21]
[1776681149258,60.67,75230.93,2.0,0.01278,1e-05,2.21046]
[1776681153286,60.66,75214.21,2.0,0.01262,1e-05,2.18541]
[1776681158321,60.64,75218.68,2.0,0.01264,1e-05,2.18765]
[1776681163365,60.62,75219.01,2.0,0.01262,1e-05,2.1848]
[1776681168398,60.6,75218.52,2.0,0.01259,1e-05,2.18096]
[1776681173432,60.59,75216.19,2.0,0.01255,1e-05,2.17492]
[1776681180482,60.56,75216.11,2.0,0.01252,1e-05,2.17044]
[1776681190552,60.53,75216.11,2.0,0.01248,1e-05,2.16429]
[1776681196594,60.51,75218.2,2.0,0.01247,1e-05,2.16319]
[1776681201629,60.49,75218.17,2.0,0.01245,1e-05,2.16013]
[1776681207672,60.47,75228.11,2.0,0.01251,1e-05,2.16872]
[1776681215728,60.45,75232.47,2.0,0.0125,1e-05,2.16759]
[1776681221772,60.43,75238.02,2.0,0.01252,1e-05,2.17069]
[1776681226807,60.41,75233.83,2.0,0.01247,1e-05,2.16249]
[1776681231842,60.39,75221.89,2.0,0.01235,1e-05,2.14496]
[1776681236876,60.38,75218.32,2.0,0.01231,1e-05,2.13782]
[1776681241912,60.36,75216.4,2.0,0.01227,1e-05,2.13275]
[1776681246947,60.35,75216.12,2.0,0.01225,1e-05,2.12971]
[1776681251982,60.34,75222.67,2.0,0.01229,1e-05,2.13499]
[1776681257019,60.32,75223.74,2.0,0.01228,1e-05,2.13357]
[1776681262056,60.31,75223.41,2.0,0.01226,1e-05,2.13047]
[1776681267091,60.29,75219.02,2.0,0.0122,1e-05,2.12254]
[1776681272125,60.27,75211.79,2.0,0.01212,1e-05,2.10917]
[1776681277161,60.26,75213.28,2.0,0.01211,1e-05,2.1085]
[1776681283203,60.24,75214.96,2.0,0.01211,1e-05,2.10757]
[1776681288238,60.23,75204.26,2.0,0.01201,1e-05,2.09227]
[1776681293273,60.22,75204.27,2.0,0.01199,1e-05,2.08998]
[1776681298308,60.21,75203.43,2.0,0.01197,1e-05,2.0867]
[1776681303343,60.19,75203.31,2.0,0.01196,1e-05,2.0843]
[1776681309385,60.18,75202.51,2.0,0.01193,1e-05,2.08074]
[1776681314421,60.17,75203.7,2.0,0.01193,1e-05,2.07996]
[1776681319458,60.15,75209.24,2.0,0.01196,1e-05,2.08435]
[1776681326507,60.14,75209.24,2.0,0.01193,1e-05,2.08121]
[1776681332549,60.12,75209.56,2.0,0.01191,1e-05,2.07737]
[1776681339598,60.11,75207.75,2.0,0.01188,1e-05,2.07216]
[1776681344637,60.09,75193.72,2.0,0.01176,1e-05,2.05345]
[1776681347558,60.09,75191.7,2.0,0.01174,1e-05,2.05067]
[1776681356721,60.07,75178.54,2.0,0.01161,1e-05,2.03113]
[1776681361756,60.06,75181.52,2.0,0.01162,1e-05,2.03288]
[1776681363420,60.06,75181.52,2.0,0.01162,1e-05,2.03288]
[1776681364779,60.05,75207.18,2.0,0.01181,1e-05,2.06207]
[1776681366394,60.05,75207.18,2.0,0.01181,1e-05,2.06207]
[1776681371828,60.04,75205.36,2.0,0.01178,1e-05,2.05704]
[1776681377515,60.03,75201.36,2.0,0.01174,1e-05,2.05071]
[1776681383681,60.01,75212.19,2.0,0.0118,1e-05,2.06075]
[1776681393193,59.99,75219.08,2.0,0.01182,1e-05,2.06362]
[1776681393598,59.99,75219.08,2.0,0.01182,1e-05,2.06362]
[1776681393294,59.99,75219.31,2.0,0.01182,1e-05,2.06305]
[1776681394028,59.99,75219.31,2.0,0.01182,1e-05,2.06305]
[1776681394037,59.99,75219.31,2.0,0.01182,1e-05,2.06305]
[1776681394455,59.99,75219.31,2.0,0.01182,1e-05,2.06305]
[1776681394462,59.99,75219.31,2.0,0.01182,1e-05,2.06305]
[1776681394909,59.99,75217.9,2.0,0.0118,1e-05,2.06093]
[1776681394916,59.99,75217.9,2.0,0.0118,1e-05,2.06093]
[1776681395355,59.99,75217.9,2.0,0.0118,1e-05,2.06093]
[1776681395364,59.99,75217.9,2.0,0.0118,1e-05,2.06093]
[1776681395798,59.98,75213.26,2.0,0.01176,1e-05,2.05499]
[1776681395809,59.98,75213.26,2.0,0.01176,1e-05,2.05499]
[1776681396239,59.98,75213.26,2.0,0.01176,1e-05,2.05499]
[1776681396247,59.98,75213.26,2.0,0.01176,1e-05,2.05499]
[1776681396676,59.98,75214.26,2.0,0.01177,1e-05,2.05575]
[1776681396685,59.98,75214.26,2.0,0.01177,1e-05,2.05575]
[1776681397134,59.98,75214.26,2.0,0.01177,1e-05,2.05575]
[1776681397142,59.98,75214.26,2.0,0.01177,1e-05,2.05575]
[1776681397612,59.98,75214.26,2.0,0.01177,1e-05,2.05575]
[1776681397620,59.98,75214.73,2.0,0.01177,1e-05,2.05588]
[1776681398054,59.98,75214.73,2.0,0.01177,1e-05,2.05588]
[1776681398064,59.98,75214.73,2.0,0.01177,1e-05,2.05588]
[1776681398508,59.98,75214.73,2.0,0.01177,1e-05,2.05588]
[1776681398516,59.98,75214.73,2.0,0.01177,1e-05,2.05588]
[1776681398928,59.98,75213.48,2.0,0.01176,1e-05,2.05397]
[1776681398937,59.98,75213.48,2.0,0.01176,1e-05,2.05397]
[1776681399385,59.98,75213.48,2.0,0.01176,1e-05,2.05397]
[1776681399393,59.98,75213.48,2.0,0.01176,1e-05,2.05397]
[1776681399825,59.97,75212.98,2.0,0.01175,1e-05,2.05295]
[1776681399836,59.97,75212.98,2.0,0.01175,1e-05,2.05295]
[1776681400253,59.97,75212.98,2.0,0.01175,1e-05,2.05295]
[1776681400262,59.97,75212.98,2.0,0.01175,1e-05,2.05295]
[1776681400691,59.97,75212.5,2.0,0.01174,1e-05,2.05196]
[1776681400700,59.97,75212.5,2.0,0.01174,1e-05,2.05196]
[1776681401146,59.97,75212.5,2.0,0.01174,1e-05,2.05196]
[1776681401154,59.97,75212.5,2.0,0.01174,1e-05,2.05196]
[1776681401576,59.97,75212.5,2.0,0.01174,1e-05,2.05196]
[1776681401585,59.97,75212.5,2.0,0.01174,1e-05,2.05196]
[1776681401994,59.97,75212.2,2.0,0.01174,1e-05,2.05118]
[1776681402002,59.97,75212.2,2.0,0.01174,1e-05,2.05118]
[1776681402449,59.97,75212.2,2.0,0.01174,1e-05,2.05118]
[1776681402458,59.97,75212.2,2.0,0.01174,1e-05,2.05118]
[1776681402910,59.97,75212.62,2.0,0.01174,1e-05,2.05126]
[1776681402919,59.97,75212.62,2.0,0.01174,1e-05,2.05126]
[1776681403361,59.97,75212.62,2.0,0.01174,1e-05,2.05126]
[1776681403369,59.97,75212.62,2.0,0.01174,1e-05,2.05126]
[1776681403798,59.96,75213.09,2.0,0.01174,1e-05,2.0514]
[1776681403807,59.96,75213.09,2.0,0.01174,1e-05,2.0514]
[1776681404236,59.96,75213.09,2.0,0.01174,1e-05,2.0514]
[1776681404246,59.96,75213.09,2.0,0.01174,1e-05,2.0514]
[1776681404686,59.96,75212.73,2.0,0.01173,1e-05,2.05056]
[1776681404695,59.96,75212.73,2.0,0.01173,1e-05,2.05056]
[1776681405107,59.96,75212.73,2.0,0.01173,1e-05,2.05056]
[1776681405115,59.96,75212.73,2.0,0.01173,1e-05,2.05056]
[1776681405576,59.96,75212.73,2.0,0.01173,1e-05,2.05056]
[1776681405585,59.96,75212.73,2.0,0.01173,1e-05,2.05056]
[1776681406019,59.96,75212.66,2.0,0.01173,1e-05,2.05047]
[1776681406027,59.96,75212.66,2.0,0.01173,1e-05,2.05047]
[1776681406472,59.96,75212.66,2.0,0.01173,1e-05,2.05047]
[1776681406482,59.96,75212.66,2.0,0.01173,1e-05,2.05047]
[1776681406889,59.96,75212.59,2.0,0.01173,1e-05,2.04956]
[1776681406902,59.96,75212.59,2.0,0.01173,1e-05,2.04956]
[1776681407326,59.96,75212.59,2.0,0.01173,1e-05,2.04956]
[1776681407335,59.96,75212.59,2.0,0.01173,1e-05,2.04956]
[1776681407759,59.95,75212.55,2.0,0.01173,1e-05,2.0491]
[1776681407768,59.95,75212.55,2.0,0.01173,1e-05,2.0491]
[1776681408179,59.95,75212.55,2.0,0.01173,1e-05,2.0491]
[1776681408187,59.95,75212.55,2.0,0.01173,1e-05,2.0491]
[1776681408680,59.95,75212.55,2.0,0.01172,1e-05,2.04869]
[1776681408689,59.95,75212.55,2.0,0.01172,1e-05,2.04869]
[1776681409146,59.95,75212.55,2.0,0.01172,1e-05,2.04869]
[1776681409156,59.95,75212.55,2.0,0.01172,1e-05,2.04869]
[1776681409597,59.95,75212.55,2.0,0.01172,1e-05,2.04869]
[1776681409605,59.95,75212.55,2.0,0.01172,1e-05,2.04869]
[1776681410068,59.95,75212.55,2.0,0.01172,1e-05,2.04828]
[1776681410077,59.95,75212.55,2.0,0.01172,1e-05,2.04828]
[1776681410499,59.95,75212.55,2.0,0.01172,1e-05,2.04828]
[1776681410507,59.95,75212.55,2.0,0.01172,1e-05,2.04828]
[1776681410907,59.95,75212.55,2.0,0.01172,1e-05,2.04786]
[1776681410916,59.95,75212.55,2.0,0.01172,1e-05,2.04786]
[1776681411342,59.95,75212.55,2.0,0.01172,1e-05,2.04786]
[1776681411352,59.95,75212.55,2.0,0.01172,1e-05,2.04786]
[1776681411797,59.95,75212.55,2.0,0.01171,1e-05,2.04746]
[1776681411809,59.95,75212.55,2.0,0.01171,1e-05,2.04746]
[1776681412251,59.95,75212.55,2.0,0.01171,1e-05,2.04746]
[1776681412260,59.95,75212.55,2.0,0.01171,1e-05,2.04746]
[1776681412689,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681412699,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681413111,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681413120,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681413568,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681413576,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681413988,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681413998,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681414421,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681414429,59.94,75212.55,2.0,0.01171,1e-05,2.04705]
[1776681414909,59.94,75212.55,2.0,0.01171,1e-05,2.04623]
[1776681414918,59.94,75212.55,2.0,0.01171,1e-05,2.04623]
[1776681415201,59.94,75212.55,2.0,0.01171,1e-05,2.04623]
[1776681417146,59.93,75212.55,2.0,0.0117,1e-05,2.04545]
[1776681422181,59.92,75203.38,2.0,0.01162,1e-05,2.03274]
[1776681424465,59.92,75203.44,2.0,0.01162,1e-05,2.03245]
[1776681424555,59.92,75203.34,2.0,0.01161,1e-05,2.03163]
[1776681424863,59.92,75203.34,2.0,0.01161,1e-05,2.03163]
[1776681424872,59.92,75203.34,2.0,0.01161,1e-05,2.03163]
[1776681425297,59.92,75203.34,2.0,0.01161,1e-05,2.03163]
[1776681425306,59.92,75203.34,2.0,0.01161,1e-05,2.03163]
[1776681425735,59.92,75202.51,2.0,0.0116,1e-05,2.03028]
[1776681425744,59.92,75202.51,2.0,0.0116,1e-05,2.03028]
[1776681426162,59.92,75202.51,2.0,0.0116,1e-05,2.03028]
[1776681426171,59.92,75202.51,2.0,0.0116,1e-05,2.03028]
[1776681426575,59.92,75202.51,2.0,0.0116,1e-05,2.03028]
[1776681426583,59.92,75202.51,2.0,0.0116,1e-05,2.03028]
[1776681426986,59.92,75200.94,2.0,0.01159,1e-05,2.02843]
[1776681426997,59.92,75200.94,2.0,0.01159,1e-05,2.02843]
[1776681427418,59.92,75200.94,2.0,0.01159,1e-05,2.02843]
[1776681427426,59.92,75200.94,2.0,0.01159,1e-05,2.02843]
[1776681427842,59.91,75200.22,2.0,0.01158,1e-05,2.02684]
[1776681427851,59.91,75200.22,2.0,0.01158,1e-05,2.02684]
[1776681428296,59.91,75200.22,2.0,0.01158,1e-05,2.02684]
[1776681428304,59.91,75200.22,2.0,0.01158,1e-05,2.02684]
[1776681428764,59.91,75200.5,2.0,0.01158,1e-05,2.0268]
[1776681428773,59.91,75200.5,2.0,0.01158,1e-05,2.0268]
[1776681429190,59.91,75200.5,2.0,0.01158,1e-05,2.0268]
[1776681429200,59.91,75200.5,2.0,0.01158,1e-05,2.0268]
[1776681429644,59.91,75200.5,2.0,0.01158,1e-05,2.0268]
[1776681429654,59.91,75200.48,2.0,0.01158,1e-05,2.02677]
[1776681430083,59.91,75200.48,2.0,0.01158,1e-05,2.02677]
[1776681430091,59.91,75200.48,2.0,0.01158,1e-05,2.02677]
[1776681430533,59.91,75200.48,2.0,0.01158,1e-05,2.02677]
[1776681430542,59.91,75200.48,2.0,0.01158,1e-05,2.02677]
[1776681430987,59.91,75200.18,2.0,0.01157,1e-05,2.02568]
[1776681430996,59.91,75200.18,2.0,0.01157,1e-05,2.02568]
[1776681431399,59.91,75200.18,2.0,0.01157,1e-05,2.02568]
[1776681431407,59.91,75200.18,2.0,0.01157,1e-05,2.02568]
[1776681431808,59.9,75197.51,2.0,0.01155,1e-05,2.02218]
[1776681431820,59.9,75197.51,2.0,0.01155,1e-05,2.02218]
[1776681432267,59.9,75197.51,2.0,0.01155,1e-05,2.02218]
[1776681432275,59.9,75197.51,2.0,0.01155,1e-05,2.02218]
[1776681432699,59.9,75195.32,2.0,0.01153,1e-05,2.01926]
[1776681432709,59.9,75195.32,2.0,0.01153,1e-05,2.01926]
[1776681433107,59.9,75195.32,2.0,0.01153,1e-05,2.01926]
[1776681433116,59.9,75195.32,2.0,0.01153,1e-05,2.01926]
[1776681433534,59.9,75195.32,2.0,0.01153,1e-05,2.01926]
[1776681433544,59.9,75195.32,2.0,0.01153,1e-05,2.01926]
[1776681433952,59.9,75195.52,2.0,0.01153,1e-05,2.01914]
[1776681433962,59.9,75195.52,2.0,0.01153,1e-05,2.01914]
[1776681434371,59.9,75195.52,2.0,0.01153,1e-05,2.01914]
[1776681434389,59.9,75195.52,2.0,0.01153,1e-05,2.01914]
[1776681434817,59.9,75195.24,2.0,0.01153,1e-05,2.01845]
[1776681434826,59.9,75195.24,2.0,0.01153,1e-05,2.01845]
[1776681435230,59.9,75195.24,2.0,0.01153,1e-05,2.01845]
[1776681435239,59.9,75195.24,2.0,0.01153,1e-05,2.01845]
[1776681435684,59.9,75195.24,2.0,0.01152,1e-05,2.0181]
[1776681435693,59.9,75195.24,2.0,0.01152,1e-05,2.0181]
[1776681436120,59.9,75195.24,2.0,0.01152,1e-05,2.0181]
[1776681436128,59.9,75195.24,2.0,0.01152,1e-05,2.0181]
[1776681436550,59.9,75195.24,2.0,0.01152,1e-05,2.0181]
[1776681436559,59.9,75195.24,2.0,0.01152,1e-05,2.0181]
[1776681436997,59.89,75195.24,2.0,0.01152,1e-05,2.01778]
[1776681437007,59.89,75195.24,2.0,0.01152,1e-05,2.01778]
[1776681437408,59.89,75195.24,2.0,0.01152,1e-05,2.01778]
[1776681437418,59.89,75195.24,2.0,0.01152,1e-05,2.01778]
[1776681437840,59.89,75195.47,2.0,0.01152,1e-05,2.0177]
[1776681437849,59.89,75195.47,2.0,0.01152,1e-05,2.0177]
[1776681438294,59.89,75195.47,2.0,0.01152,1e-05,2.0177]
[1776681438303,59.89,75195.47,2.0,0.01152,1e-05,2.0177]
[1776681438732,59.89,75195.46,2.0,0.01152,1e-05,2.01734]
[1776681438746,59.89,75195.46,2.0,0.01152,1e-05,2.01734]
[1776681439142,59.89,75195.46,2.0,0.01152,1e-05,2.01734]
[1776681439151,59.89,75195.46,2.0,0.01152,1e-05,2.01734]
[1776681439600,59.89,75195.46,2.0,0.01152,1e-05,2.01734]
[1776681439609,59.89,75195.46,2.0,0.01152,1e-05,2.01734]
[1776681440024,59.89,75192.64,2.0,0.0115,1e-05,2.01369]
[1776681440033,59.89,75192.64,2.0,0.0115,1e-05,2.01369]
[1776681440435,59.89,75192.64,2.0,0.0115,1e-05,2.01369]
[1776681440444,59.89,75192.64,2.0,0.0115,1e-05,2.01369]
[1776681440898,59.89,75193.39,2.0,0.0115,1e-05,2.01422]
[1776681440907,59.89,75193.39,2.0,0.0115,1e-05,2.01422]
[1776681441352,59.89,75193.39,2.0,0.0115,1e-05,2.01422]
[1776681441360,59.89,75193.39,2.0,0.0115,1e-05,2.01422]
[1776681441796,59.88,75192.96,2.0,0.01149,1e-05,2.01338]
[1776681441806,59.88,75192.96,2.0,0.01149,1e-05,2.01338]
[1776681442262,59.88,75192.96,2.0,0.01149,1e-05,2.01338]
[1776681442270,59.88,75192.96,2.0,0.01149,1e-05,2.01338]
[1776681442675,59.88,75192.05,2.0,0.01148,1e-05,2.01198]
[1776681442684,59.88,75192.05,2.0,0.01148,1e-05,2.01198]
[1776681443144,59.88,75192.05,2.0,0.01148,1e-05,2.01198]
[1776681443152,59.88,75192.05,2.0,0.01148,1e-05,2.01198]
[1776681443651,59.88,75192.05,2.0,0.01148,1e-05,2.01198]
[1776681443659,59.88,75192.05,2.0,0.01148,1e-05,2.01198]
[1776681444066,59.88,75191.94,2.0,0.01148,1e-05,2.01151]
[1776681444076,59.88,75191.94,2.0,0.01148,1e-05,2.01151]
[1776681444483,59.88,75191.94,2.0,0.01148,1e-05,2.01151]
[1776681444491,59.88,75191.94,2.0,0.01148,1e-05,2.01151]
[1776681444994,59.88,75191.94,2.0,0.01148,1e-05,2.01117]
[1776681445003,59.88,75191.94,2.0,0.01148,1e-05,2.01117]
[1776681445433,59.88,75191.94,2.0,0.01148,1e-05,2.01117]
[1776681445443,59.88,75191.94,2.0,0.01148,1e-05,2.01117]
[1776681445844,59.88,75191.9,2.0,0.01148,1e-05,2.01079]
[1776681445853,59.88,75191.9,2.0,0.01148,1e-05,2.01079]
[1776681446297,59.88,75191.9,2.0,0.01148,1e-05,2.01079]
[1776681446305,59.88,75191.9,2.0,0.01148,1e-05,2.01079]
[1776681446468,59.88,75191.9,2.0,0.01148,1e-05,2.01079]
[1776681446569,59.87,75192.22,2.0,0.01148,1e-05,2.01083]
[1776681452392,59.86,75192.79,2.0,0.01146,1e-05,2.00815]
[1776681455589,59.86,75184.81,2.0,0.0114,1e-05,1.99826]
[1776681455625,59.86,75184.27,2.0,0.01139,1e-05,1.99736]
[1776681456027,59.86,75184.27,2.0,0.01139,1e-05,1.99736]
[1776681456039,59.86,75184.27,2.0,0.01139,1e-05,1.99736]
[1776681456462,59.86,75184.27,2.0,0.01139,1e-05,1.99736]
[1776681456472,59.86,75184.27,2.0,0.01139,1e-05,1.99736]
[1776681456921,59.86,75187.27,2.0,0.01141,1e-05,2.00054]
[1776681456931,59.86,75187.27,2.0,0.01141,1e-05,2.00054]
[1776681457365,59.86,75187.27,2.0,0.01141,1e-05,2.00054]
[1776681457372,59.86,75187.27,2.0,0.01141,1e-05,2.00054]
[1776681457797,59.86,75188.86,2.0,0.01142,1e-05,2.00208]
[1776681457805,59.86,75188.86,2.0,0.01142,1e-05,2.00208]
[1776681458253,59.86,75188.86,2.0,0.01142,1e-05,2.00208]
[1776681458263,59.86,75188.86,2.0,0.01142,1e-05,2.00208]
[1776681458699,59.85,75188.99,2.0,0.01142,1e-05,2.00192]
[1776681458708,59.85,75188.99,2.0,0.01142,1e-05,2.00192]
[1776681459120,59.85,75188.99,2.0,0.01142,1e-05,2.00192]
[1776681459129,59.85,75188.99,2.0,0.01142,1e-05,2.00192]
[1776681459546,59.85,75188.99,2.0,0.01142,1e-05,2.00192]
[1776681459586,59.85,75188.99,2.0,0.01142,1e-05,2.00192]
[1776681459964,59.85,75189.85,2.0,0.01142,1e-05,2.00261]
[1776681459981,59.85,75189.85,2.0,0.01142,1e-05,2.00261]
[1776681460413,59.85,75189.85,2.0,0.01142,1e-05,2.00261]
[1776681460423,59.85,75189.85,2.0,0.01142,1e-05,2.00261]
[1776681460852,59.85,75200.4,2.0,0.0115,1e-05,2.01462]
[1776681460861,59.85,75200.4,2.0,0.0115,1e-05,2.01462]
[1776681461291,59.85,75200.4,2.0,0.0115,1e-05,2.01462]
[1776681461300,59.85,75200.4,2.0,0.0115,1e-05,2.01462]
[1776681461715,59.85,75200.83,2.0,0.0115,1e-05,2.01478]
[1776681461724,59.85,75200.83,2.0,0.0115,1e-05,2.01478]
[1776681462150,59.85,75200.83,2.0,0.0115,1e-05,2.01478]
[1776681462158,59.85,75200.83,2.0,0.0115,1e-05,2.01478]
[1776681462568,59.85,75200.83,2.0,0.0115,1e-05,2.01478]
[1776681462577,59.85,75200.83,2.0,0.0115,1e-05,2.01478]
[1776681463007,59.85,75201.09,2.0,0.0115,1e-05,2.01478]
[1776681463015,59.85,75201.09,2.0,0.0115,1e-05,2.01478]
[1776681463441,59.85,75201.09,2.0,0.0115,1e-05,2.01478]
[1776681463450,59.85,75201.09,2.0,0.0115,1e-05,2.01478]
[1776681463876,59.84,75201.56,2.0,0.0115,1e-05,2.01499]
[1776681463886,59.84,75201.56,2.0,0.0115,1e-05,2.01499]
[1776681464286,59.84,75201.56,2.0,0.0115,1e-05,2.01499]
[1776681464294,59.84,75201.56,2.0,0.0115,1e-05,2.01499]
[1776681464713,59.84,75201.56,2.0,0.0115,1e-05,2.01466]
[1776681464722,59.84,75201.56,2.0,0.0115,1e-05,2.01466]
[1776681465176,59.84,75201.56,2.0,0.0115,1e-05,2.01466]
[1776681465186,59.84,75201.56,2.0,0.0115,1e-05,2.01466]
[1776681465613,59.84,75201.56,2.0,0.0115,1e-05,2.01466]
[1776681465621,59.84,75201.56,2.0,0.0115,1e-05,2.01466]
[1776681466044,59.84,75201.59,2.0,0.0115,1e-05,2.01436]
[1776681466054,59.84,75201.59,2.0,0.0115,1e-05,2.01436]
[1776681466536,59.84,75201.59,2.0,0.0115,1e-05,2.01436]
[1776681466545,59.84,75201.59,2.0,0.0115,1e-05,2.01436]
[1776681466950,59.84,75201.59,2.0,0.0115,1e-05,2.01403]
[1776681466958,59.84,75201.59,2.0,0.0115,1e-05,2.01403]
[1776681467385,59.84,75201.59,2.0,0.0115,1e-05,2.01403]
[1776681467395,59.84,75201.59,2.0,0.0115,1e-05,2.01403]
[1776681467811,59.84,75204.85,2.0,0.01152,1e-05,2.01751]
[1776681467827,59.84,75204.85,2.0,0.01152,1e-05,2.01751]
[1776681468231,59.84,75204.85,2.0,0.01152,1e-05,2.01751]
[1776681468239,59.84,75204.85,2.0,0.01152,1e-05,2.01751]
[1776681468681,59.84,75204.85,2.0,0.01152,1e-05,2.01751]
[1776681468690,59.84,75206.11,2.0,0.01153,1e-05,2.01865]
[1776681469104,59.84,75206.11,2.0,0.01153,1e-05,2.01865]
[1776681469113,59.84,75206.11,2.0,0.01153,1e-05,2.01865]
[1776681469545,59.84,75206.11,2.0,0.01153,1e-05,2.01865]
[1776681469553,59.84,75206.11,2.0,0.01153,1e-05,2.01865]
[1776681470017,59.83,75207.37,2.0,0.01153,1e-05,2.01979]
[1776681470026,59.83,75207.37,2.0,0.01153,1e-05,2.01979]
[1776681470517,59.83,75207.37,2.0,0.01153,1e-05,2.01979]
[1776681470526,59.83,75207.37,2.0,0.01153,1e-05,2.01979]
[1776681470950,59.83,75207.08,2.0,0.01153,1e-05,2.01911]
[1776681470959,59.83,75207.08,2.0,0.01153,1e-05,2.01911]
[1776681471363,59.83,75207.08,2.0,0.01153,1e-05,2.01911]
[1776681471371,59.83,75207.08,2.0,0.01153,1e-05,2.01911]
[1776681471785,59.83,75204.04,2.0,0.01151,1e-05,2.0152]
[1776681471795,59.83,75204.04,2.0,0.01151,1e-05,2.0152]
[1776681472233,59.83,75204.04,2.0,0.01151,1e-05,2.0152]
[1776681472243,59.83,75204.04,2.0,0.01151,1e-05,2.0152]
[1776681472683,59.83,75204.04,2.0,0.01151,1e-05,2.0152]
[1776681472692,59.83,75203.23,2.0,0.0115,1e-05,2.01392]
[1776681473139,59.83,75203.23,2.0,0.0115,1e-05,2.01392]
[1776681473147,59.83,75203.23,2.0,0.0115,1e-05,2.01392]
[1776681473557,59.83,75203.23,2.0,0.0115,1e-05,2.01392]
[1776681473567,59.83,75203.23,2.0,0.0115,1e-05,2.01392]
[1776681474024,59.83,75203.43,2.0,0.0115,1e-05,2.01382]
[1776681474032,59.83,75203.43,2.0,0.0115,1e-05,2.01382]
[1776681474460,59.83,75203.43,2.0,0.0115,1e-05,2.01382]
[1776681474467,59.83,75203.43,2.0,0.0115,1e-05,2.01382]
[1776681474901,59.82,75203.57,2.0,0.0115,1e-05,2.01365]
[1776681474910,59.82,75203.57,2.0,0.0115,1e-05,2.01365]
[1776681475320,59.82,75203.57,2.0,0.0115,1e-05,2.01365]
[1776681475328,59.82,75203.57,2.0,0.0115,1e-05,2.01365]
[1776681475773,59.82,75203.14,2.0,0.01149,1e-05,2.01282]
[1776681475781,59.82,75203.14,2.0,0.01149,1e-05,2.01282]
[1776681476216,59.82,75203.14,2.0,0.01149,1e-05,2.01282]
[1776681476225,59.82,75203.14,2.0,0.01149,1e-05,2.01282]
[1776681476646,59.82,75203.14,2.0,0.01149,1e-05,2.01282]
[1776681476654,59.82,75203.14,2.0,0.01149,1e-05,2.01282]
[1776681477067,59.82,75203.39,2.0,0.01149,1e-05,2.01278]
[1776681477076,59.82,75203.39,2.0,0.01149,1e-05,2.01278]
[1776681477494,59.82,75203.39,2.0,0.01149,1e-05,2.01278]
[1776681477504,59.82,75203.39,2.0,0.01149,1e-05,2.01278]
[1776681477616,59.82,75203.39,2.0,0.01149,1e-05,2.01278]
[1776681478573,59.82,75203.51,2.0,0.01149,1e-05,2.01229]
[1776681483609,59.81,75203.44,2.0,0.01148,1e-05,2.0107]
[1776681486953,59.8,75191.07,2.0,0.01138,1e-05,1.99543]
[1776681487398,59.8,75191.07,2.0,0.01138,1e-05,1.99543]
[1776681487406,59.8,75191.07,2.0,0.01138,1e-05,1.99543]
[1776681487637,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681487825,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681487836,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681488272,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681488281,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681488725,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681488733,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681489168,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681489177,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681489614,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681489623,59.8,75190.81,2.0,0.01137,1e-05,1.99483]
[1776681490035,59.8,75190.83,2.0,0.01137,1e-05,1.99429]
[1776681490044,59.8,75190.83,2.0,0.01137,1e-05,1.99429]
[1776681490456,59.8,75190.83,2.0,0.01137,1e-05,1.99429]
[1776681490466,59.8,75190.83,2.0,0.01137,1e-05,1.99429]
[1776681490891,59.8,75190.87,2.0,0.01137,1e-05,1.99404]
[1776681490900,59.8,75190.87,2.0,0.01137,1e-05,1.99404]
[1776681491349,59.8,75190.87,2.0,0.01137,1e-05,1.99404]
[1776681491359,59.8,75190.87,2.0,0.01137,1e-05,1.99404]
[1776681491786,59.8,75192.09,2.0,0.01138,1e-05,1.99517]
[1776681491795,59.8,75192.09,2.0,0.01138,1e-05,1.99517]
[1776681492206,59.8,75192.09,2.0,0.01138,1e-05,1.99517]
[1776681492213,59.8,75192.09,2.0,0.01138,1e-05,1.99517]
[1776681492634,59.8,75192.09,2.0,0.01138,1e-05,1.99517]
[1776681492642,59.8,75192.09,2.0,0.01138,1e-05,1.99517]
[1776681493069,59.79,75194.67,2.0,0.01139,1e-05,1.99787]
[1776681493077,59.79,75194.67,2.0,0.01139,1e-05,1.99787]
[1776681493493,59.79,75194.67,2.0,0.01139,1e-05,1.99787]
[1776681493503,59.79,75194.67,2.0,0.01139,1e-05,1.99787]
[1776681493918,59.79,75195.09,2.0,0.01139,1e-05,1.99806]
[1776681493927,59.79,75195.09,2.0,0.01139,1e-05,1.99806]
[1776681494378,59.79,75195.09,2.0,0.01139,1e-05,1.99806]
[1776681494386,59.79,75195.09,2.0,0.01139,1e-05,1.99806]
[1776681494790,59.79,75195.33,2.0,0.01139,1e-05,1.99803]
[1776681494798,59.79,75195.33,2.0,0.01139,1e-05,1.99803]
[1776681495199,59.79,75195.33,2.0,0.01139,1e-05,1.99803]
[1776681495208,59.79,75195.33,2.0,0.01139,1e-05,1.99803]
[1776681495618,59.79,75195.33,2.0,0.01139,1e-05,1.99803]
[1776681495627,59.79,75195.33,2.0,0.01139,1e-05,1.99803]
[1776681496076,59.79,75195.75,2.0,0.0114,1e-05,1.99822]
[1776681496084,59.79,75195.75,2.0,0.0114,1e-05,1.99822]
[1776681496509,59.79,75195.75,2.0,0.0114,1e-05,1.99822]
[1776681496518,59.79,75195.75,2.0,0.0114,1e-05,1.99822]
[1776681497004,59.79,75195.72,2.0,0.01139,1e-05,1.99788]
[1776681497012,59.79,75195.72,2.0,0.01139,1e-05,1.99788]
[1776681497434,59.79,75195.72,2.0,0.01139,1e-05,1.99788]
[1776681497449,59.79,75195.72,2.0,0.01139,1e-05,1.99788]
[1776681497870,59.79,75195.72,2.0,0.01139,1e-05,1.99758]
[1776681497879,59.79,75195.72,2.0,0.01139,1e-05,1.99758]
[1776681498315,59.79,75195.72,2.0,0.01139,1e-05,1.99758]
[1776681498327,59.79,75195.72,2.0,0.01139,1e-05,1.99758]
[1776681498758,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681498767,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681499202,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681499210,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681499659,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681499668,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681500068,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681500077,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681500501,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681500509,59.78,75195.54,2.0,0.01139,1e-05,1.99706]
[1776681500918,59.78,75195.85,2.0,0.01139,1e-05,1.99682]
[1776681500927,59.78,75195.85,2.0,0.01139,1e-05,1.99682]
[1776681501382,59.78,75195.85,2.0,0.01139,1e-05,1.99682]
[1776681501390,59.78,75195.85,2.0,0.01139,1e-05,1.99682]
[1776681501800,59.78,75196.33,2.0,0.01139,1e-05,1.99708]
[1776681501809,59.78,75196.33,2.0,0.01139,1e-05,1.99708]
[1776681502237,59.78,75196.33,2.0,0.01139,1e-05,1.99708]
[1776681502246,59.78,75196.33,2.0,0.01139,1e-05,1.99708]
[1776681502737,59.78,75197.16,2.0,0.01139,1e-05,1.99774]
[1776681502751,59.78,75197.16,2.0,0.01139,1e-05,1.99774]
[1776681503172,59.78,75197.16,2.0,0.01139,1e-05,1.99774]
[1776681503180,59.78,75197.16,2.0,0.01139,1e-05,1.99774]
[1776681503620,59.78,75197.16,2.0,0.01139,1e-05,1.99774]
[1776681503629,59.78,75197.16,2.0,0.01139,1e-05,1.99774]
[1776681504065,59.78,75197.3,2.0,0.01139,1e-05,1.99791]
[1776681504073,59.78,75197.3,2.0,0.01139,1e-05,1.99791]
[1776681504494,59.78,75197.3,2.0,0.01139,1e-05,1.99791]
[1776681504505,59.78,75197.3,2.0,0.01139,1e-05,1.99791]
[1776681504922,59.77,75195.75,2.0,0.01138,1e-05,1.9955]
[1776681504931,59.77,75195.75,2.0,0.01138,1e-05,1.9955]
[1776681505384,59.77,75195.75,2.0,0.01138,1e-05,1.9955]
[1776681505393,59.77,75195.75,2.0,0.01138,1e-05,1.9955]
[1776681505797,59.77,75195.46,2.0,0.01137,1e-05,1.99487]
[1776681505806,59.77,75195.46,2.0,0.01137,1e-05,1.99487]
[1776681506232,59.77,75195.46,2.0,0.01137,1e-05,1.99487]
[1776681506240,59.77,75195.46,2.0,0.01137,1e-05,1.99487]
[1776681506663,59.77,75195.46,2.0,0.01137,1e-05,1.99487]
[1776681506671,59.77,75195.46,2.0,0.01137,1e-05,1.99487]
[1776681507097,59.77,75195.35,2.0,0.01137,1e-05,1.99474]
[1776681507106,59.77,75195.35,2.0,0.01137,1e-05,1.99474]
[1776681507516,59.77,75195.35,2.0,0.01137,1e-05,1.99474]
[1776681507524,59.77,75195.35,2.0,0.01137,1e-05,1.99474]
[1776681508043,59.77,75195.35,2.0,0.01137,1e-05,1.99415]
[1776681508052,59.77,75195.35,2.0,0.01137,1e-05,1.99415]
[1776681508488,59.77,75195.35,2.0,0.01137,1e-05,1.99415]
[1776681508497,59.77,75195.35,2.0,0.01137,1e-05,1.99415]
[1776681508907,59.77,75195.35,2.0,0.01137,1e-05,1.99385]
[1776681508916,59.77,75195.35,2.0,0.01137,1e-05,1.99385]
[1776681508972,59.77,75195.35,2.0,0.01137,1e-05,1.99385]
[1776681509009,59.77,75195.36,2.0,0.01137,1e-05,1.99387]
[1776681514223,59.76,75207.46,2.0,0.01144,1e-05,2.00535]
[1776681518187,59.75,75208.59,2.0,0.01144,1e-05,2.00552]
[1776681518590,59.75,75208.59,2.0,0.01144,1e-05,2.00552]
[1776681518600,59.75,75208.59,2.0,0.01144,1e-05,2.00552]
[1776681518647,59.75,75210.43,2.0,0.01145,1e-05,2.00706]
[1776681519028,59.75,75210.43,2.0,0.01145,1e-05,2.00706]
[1776681519036,59.75,75210.43,2.0,0.01145,1e-05,2.00706]
[1776681519438,59.75,75210.43,2.0,0.01145,1e-05,2.00706]
[1776681519447,59.75,75210.43,2.0,0.01145,1e-05,2.00706]
[1776681519868,59.75,75210.54,2.0,0.01145,1e-05,2.00687]
[1776681519877,59.75,75210.54,2.0,0.01145,1e-05,2.00687]
[1776681520310,59.75,75210.54,2.0,0.01145,1e-05,2.00687]
[1776681520319,59.75,75210.54,2.0,0.01145,1e-05,2.00687]
[1776681520787,59.75,75210.75,2.0,0.01145,1e-05,2.00679]
[1776681520796,59.75,75210.75,2.0,0.01145,1e-05,2.00679]
[1776681521200,59.75,75210.75,2.0,0.01145,1e-05,2.00679]
[1776681521209,59.75,75210.75,2.0,0.01145,1e-05,2.00679]
[1776681521609,59.75,75210.75,2.0,0.01145,1e-05,2.00679]
[1776681521618,59.75,75210.75,2.0,0.01145,1e-05,2.00679]
[1776681522054,59.75,75209.68,2.0,0.01144,1e-05,2.00523]
[1776681522063,59.75,75209.68,2.0,0.01144,1e-05,2.00523]
[1776681522506,59.75,75209.68,2.0,0.01144,1e-05,2.00523]
[1776681522516,59.75,75209.68,2.0,0.01144,1e-05,2.00523]
[1776681522915,59.74,75210.13,2.0,0.01144,1e-05,2.00543]
[1776681522924,59.74,75210.13,2.0,0.01144,1e-05,2.00543]
[1776681523368,59.74,75210.13,2.0,0.01144,1e-05,2.00543]
[1776681523377,59.74,75210.13,2.0,0.01144,1e-05,2.00543]
[1776681523828,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681523836,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681524282,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681524291,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681524729,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681524737,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681525178,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681525187,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681525679,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681525687,59.74,75210.13,2.0,0.01144,1e-05,2.00512]
[1776681526121,59.74,75210.13,2.0,0.01144,1e-05,2.0048]
[1776681526129,59.74,75210.13,2.0,0.01144,1e-05,2.0048]
[1776681526530,59.74,75210.13,2.0,0.01144,1e-05,2.0048]
[1776681526541,59.74,75210.13,2.0,0.01144,1e-05,2.0048]
[1776681526949,59.74,75210.13,2.0,0.01143,1e-05,2.00417]
[1776681526957,59.74,75210.13,2.0,0.01143,1e-05,2.00417]
[1776681527381,59.74,75210.13,2.0,0.01143,1e-05,2.00417]
[1776681527389,59.74,75210.13,2.0,0.01143,1e-05,2.00417]
[1776681527844,59.73,75210.13,2.0,0.01143,1e-05,2.00386]
[1776681527852,59.73,75210.13,2.0,0.01143,1e-05,2.00386]
[1776681528281,59.73,75210.13,2.0,0.01143,1e-05,2.00386]
[1776681528318,59.73,75210.13,2.0,0.01143,1e-05,2.00386]
[1776681528708,59.73,75210.13,2.0,0.01143,1e-05,2.00386]
[1776681528739,59.73,75210.13,2.0,0.01143,1e-05,2.00386]
[1776681528735,59.73,75210.13,2.0,0.01143,1e-05,2.00354]
[1776681529168,59.73,75210.13,2.0,0.01143,1e-05,2.00354]
[1776681529177,59.73,75210.13,2.0,0.01143,1e-05,2.00354]
[1776681529623,59.73,75210.13,2.0,0.01143,1e-05,2.00354]
[1776681529635,59.73,75210.13,2.0,0.01143,1e-05,2.00354]
[1776681529724,59.73,75197.27,2.0,0.01133,1e-05,1.98829]
[1776681530062,59.73,75197.27,2.0,0.01133,1e-05,1.98829]
[1776681530070,59.73,75197.27,2.0,0.01133,1e-05,1.98829]
[1776681530472,59.73,75197.27,2.0,0.01133,1e-05,1.98829]
[1776681530479,59.73,75197.27,2.0,0.01133,1e-05,1.98829]
[1776681530921,59.73,75193.93,2.0,0.0113,1e-05,1.98414]
[1776681530930,59.73,75193.93,2.0,0.0113,1e-05,1.98414]
[1776681531350,59.73,75193.93,2.0,0.0113,1e-05,1.98414]
[1776681531358,59.73,75193.93,2.0,0.0113,1e-05,1.98414]
[1776681531783,59.73,75193.89,2.0,0.0113,1e-05,1.98381]
[1776681531792,59.73,75193.89,2.0,0.0113,1e-05,1.98381]
[1776681532230,59.73,75193.89,2.0,0.0113,1e-05,1.98381]
[1776681532240,59.73,75193.89,2.0,0.0113,1e-05,1.98381]
[1776681532685,59.73,75193.89,2.0,0.0113,1e-05,1.98381]
[1776681532695,59.73,75193.89,2.0,0.0113,1e-05,1.98381]
[1776681533124,59.73,75196.34,2.0,0.01132,1e-05,1.98665]
[1776681533132,59.73,75196.34,2.0,0.01132,1e-05,1.98665]
[1776681533568,59.73,75196.34,2.0,0.01132,1e-05,1.98665]
[1776681533577,59.73,75196.34,2.0,0.01132,1e-05,1.98665]
[1776681533985,59.72,75196.86,2.0,0.01132,1e-05,1.98672]
[1776681533993,59.72,75196.86,2.0,0.01132,1e-05,1.98672]
[1776681534441,59.72,75196.86,2.0,0.01132,1e-05,1.98672]
[1776681534449,59.72,75196.86,2.0,0.01132,1e-05,1.98672]
[1776681534907,59.72,75196.92,2.0,0.01132,1e-05,1.98651]
[1776681534916,59.72,75196.92,2.0,0.01132,1e-05,1.98651]
[1776681535345,59.72,75196.92,2.0,0.01132,1e-05,1.98651]
[1776681535354,59.72,75196.92,2.0,0.01132,1e-05,1.98651]
[1776681535808,59.72,75197.79,2.0,0.01132,1e-05,1.98724]
[1776681535817,59.72,75197.79,2.0,0.01132,1e-05,1.98724]
[1776681536245,59.72,75197.79,2.0,0.01132,1e-05,1.98724]
[1776681536254,59.72,75197.79,2.0,0.01132,1e-05,1.98724]
[1776681536698,59.72,75197.79,2.0,0.01132,1e-05,1.98724]
[1776681536707,59.72,75197.79,2.0,0.01132,1e-05,1.98724]
[1776681537130,59.72,75197.97,2.0,0.01132,1e-05,1.98716]
[1776681537138,59.72,75197.97,2.0,0.01132,1e-05,1.98716]
[1776681537539,59.72,75197.97,2.0,0.01132,1e-05,1.98716]
[1776681537548,59.72,75197.97,2.0,0.01132,1e-05,1.98716]
[1776681537992,59.72,75197.54,2.0,0.01132,1e-05,1.98639]
[1776681538001,59.72,75197.54,2.0,0.01132,1e-05,1.98639]
[1776681538449,59.72,75197.54,2.0,0.01132,1e-05,1.98639]
[1776681538457,59.72,75197.54,2.0,0.01132,1e-05,1.98639]
[1776681538889,59.72,75198.71,2.0,0.01133,1e-05,1.98746]
[1776681538898,59.72,75198.71,2.0,0.01133,1e-05,1.98746]
[1776681539318,59.72,75198.71,2.0,0.01133,1e-05,1.98746]
[1776681539326,59.72,75198.71,2.0,0.01133,1e-05,1.98746]
[1776681539791,59.72,75198.74,2.0,0.01132,1e-05,1.98722]
[1776681539799,59.72,75198.74,2.0,0.01132,1e-05,1.98722]
[1776681540232,59.72,75198.74,2.0,0.01132,1e-05,1.98722]
[1776681541009,59.71,75198.71,2.0,0.01132,1e-05,1.98693]
[1776681545936,59.71,75210.09,2.0,0.0114,1e-05,1.99914]
[1776681549451,59.71,75209.99,2.0,0.0114,1e-05,1.99848]
[1776681549467,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681549852,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681549860,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681550289,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681550297,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681550700,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681550709,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681551136,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681551145,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681551587,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681551597,59.7,75209.99,2.0,0.01139,1e-05,1.99766]
[1776681552034,59.7,75210.28,2.0,0.01139,1e-05,1.9974]
[1776681552042,59.7,75210.28,2.0,0.01139,1e-05,1.9974]
[1776681552457,59.7,75210.28,2.0,0.01139,1e-05,1.9974]
[1776681552465,59.7,75210.28,2.0,0.01139,1e-05,1.9974]
[1776681552916,59.7,75210.31,2.0,0.01139,1e-05,1.99714]
[1776681552925,59.7,75210.31,2.0,0.01139,1e-05,1.99714]
[1776681553367,59.7,75210.31,2.0,0.01139,1e-05,1.99714]
[1776681553375,59.7,75210.31,2.0,0.01139,1e-05,1.99714]
[1776681553777,59.69,75210.35,2.0,0.01139,1e-05,1.99689]
[1776681553787,59.69,75210.35,2.0,0.01139,1e-05,1.99689]
[1776681554185,59.69,75210.35,2.0,0.01139,1e-05,1.99689]
[1776681554193,59.69,75210.35,2.0,0.01139,1e-05,1.99689]
[1776681554638,59.69,75210.35,2.0,0.01139,1e-05,1.99689]
[1776681554646,59.69,75210.35,2.0,0.01139,1e-05,1.99689]
[1776681555086,59.69,75210.17,2.0,0.01138,1e-05,1.99639]
[1776681555095,59.69,75210.17,2.0,0.01138,1e-05,1.99639]
[1776681555515,59.69,75210.17,2.0,0.01138,1e-05,1.99639]
[1776681555523,59.69,75210.17,2.0,0.01138,1e-05,1.99639]
[1776681555940,59.69,75210.49,2.0,0.01138,1e-05,1.99647]
[1776681555949,59.69,75210.49,2.0,0.01138,1e-05,1.99647]
[1776681556381,59.69,75210.49,2.0,0.01138,1e-05,1.99647]
[1776681556390,59.69,75210.49,2.0,0.01138,1e-05,1.99647]
[1776681556816,59.69,75209.66,2.0,0.01137,1e-05,1.99521]
[1776681556826,59.69,75209.66,2.0,0.01137,1e-05,1.99521]
[1776681557239,59.69,75209.66,2.0,0.01137,1e-05,1.99521]
[1776681557249,59.69,75209.66,2.0,0.01137,1e-05,1.99521]
[1776681557691,59.69,75209.66,2.0,0.01137,1e-05,1.99521]
[1776681557703,59.69,75209.66,2.0,0.01137,1e-05,1.99521]
[1776681558180,59.69,75209.38,2.0,0.01137,1e-05,1.99488]
[1776681558188,59.69,75209.38,2.0,0.01137,1e-05,1.99488]
[1776681558620,59.69,75209.38,2.0,0.01137,1e-05,1.99488]
[1776681558628,59.69,75209.38,2.0,0.01137,1e-05,1.99488]
[1776681559053,59.69,75209.31,2.0,0.01137,1e-05,1.99422]
[1776681559062,59.69,75209.31,2.0,0.01137,1e-05,1.99422]
[1776681559484,59.69,75209.31,2.0,0.01137,1e-05,1.99422]
[1776681559492,59.69,75209.31,2.0,0.01137,1e-05,1.99422]
[1776681559911,59.68,75209.31,2.0,0.01137,1e-05,1.99394]
[1776681559919,59.68,75209.31,2.0,0.01137,1e-05,1.99394]
[1776681560369,59.68,75209.31,2.0,0.01137,1e-05,1.99394]
[1776681560378,59.68,75209.31,2.0,0.01137,1e-05,1.99394]
[1776681560811,59.68,75209.31,2.0,0.01136,1e-05,1.99365]
[1776681560819,59.68,75209.31,2.0,0.01136,1e-05,1.99365]
[1776681561256,59.68,75209.31,2.0,0.01136,1e-05,1.99365]
[1776681561266,59.68,75209.31,2.0,0.01136,1e-05,1.99365]
[1776681561672,59.68,75209.31,2.0,0.01136,1e-05,1.99365]
[1776681561680,59.68,75209.31,2.0,0.01136,1e-05,1.99365]
[1776681562107,59.68,75209.09,2.0,0.01136,1e-05,1.99313]
[1776681562116,59.68,75209.09,2.0,0.01136,1e-05,1.99313]
[1776681562542,59.68,75209.09,2.0,0.01136,1e-05,1.99313]
[1776681562551,59.68,75209.09,2.0,0.01136,1e-05,1.99313]
[1776681562965,59.68,75208.89,2.0,0.01136,1e-05,1.99261]
[1776681562973,59.68,75208.89,2.0,0.01136,1e-05,1.99261]
[1776681563403,59.68,75208.89,2.0,0.01136,1e-05,1.99261]
[1776681563412,59.68,75208.89,2.0,0.01136,1e-05,1.99261]
[1776681563852,59.68,75208.97,2.0,0.01136,1e-05,1.99242]
[1776681563860,59.68,75208.97,2.0,0.01136,1e-05,1.99242]
[1776681564269,59.68,75208.97,2.0,0.01136,1e-05,1.99242]
[1776681564278,59.68,75208.97,2.0,0.01136,1e-05,1.99242]
[1776681564693,59.68,75208.97,2.0,0.01136,1e-05,1.99242]
[1776681564702,59.68,75208.97,2.0,0.01136,1e-05,1.99242]
[1776681565145,59.68,75208.97,2.0,0.01135,1e-05,1.99213]
[1776681565155,59.68,75208.97,2.0,0.01135,1e-05,1.99213]
[1776681565554,59.68,75208.97,2.0,0.01135,1e-05,1.99213]
[1776681565562,59.68,75208.97,2.0,0.01135,1e-05,1.99213]
[1776681566017,59.67,75208.97,2.0,0.01135,1e-05,1.99185]
[1776681566026,59.67,75208.97,2.0,0.01135,1e-05,1.99185]
[1776681566453,59.67,75208.97,2.0,0.01135,1e-05,1.99185]
[1776681566462,59.67,75208.97,2.0,0.01135,1e-05,1.99185]
[1776681566903,59.67,75208.97,2.0,0.01135,1e-05,1.99156]
[1776681566911,59.67,75208.97,2.0,0.01135,1e-05,1.99156]
[1776681567358,59.67,75208.97,2.0,0.01135,1e-05,1.99156]
[1776681567370,59.67,75208.97,2.0,0.01135,1e-05,1.99156]
[1776681567797,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681567805,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681568249,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681568259,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681568707,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681568717,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681569166,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681569174,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681569583,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681569591,59.67,75208.97,2.0,0.01135,1e-05,1.99128]
[1776681570005,59.67,75209.05,2.0,0.01135,1e-05,1.99081]
[1776681570013,59.67,75209.05,2.0,0.01135,1e-05,1.99081]
[1776681570443,59.67,75209.05,2.0,0.01135,1e-05,1.99081]
[1776681570452,59.67,75209.05,2.0,0.01135,1e-05,1.99081]
[1776681570892,59.67,75207.86,2.0,0.01134,1e-05,1.98915]
[1776681570901,59.67,75207.86,2.0,0.01134,1e-05,1.98915]
[1776681571326,59.67,75207.86,2.0,0.01134,1e-05,1.98915]
[1776681571336,59.67,75207.86,2.0,0.01134,1e-05,1.98915]
[1776681571505,59.67,75207.86,2.0,0.01134,1e-05,1.98915]
[1776681571606,59.66,75203.38,2.0,0.01129,1e-05,1.98217]
[1776681578274,59.66,75202.19,2.0,0.01127,1e-05,1.97936]
[1776681580590,59.66,75201.98,2.0,0.01127,1e-05,1.97888]
[1776681580633,59.65,75202.06,2.0,0.01127,1e-05,1.9785]
[1776681581007,59.65,75202.06,2.0,0.01127,1e-05,1.9785]
[1776681581015,59.65,75202.06,2.0,0.01127,1e-05,1.9785]
[1776681581466,59.65,75202.06,2.0,0.01127,1e-05,1.9785]
[1776681581474,59.65,75202.06,2.0,0.01127,1e-05,1.9785]
[1776681581935,59.65,75202.11,2.0,0.01127,1e-05,1.97829]
[1776681581949,59.65,75202.11,2.0,0.01127,1e-05,1.97829]
[1776681582405,59.65,75202.11,2.0,0.01127,1e-05,1.97829]
[1776681582414,59.65,75202.11,2.0,0.01127,1e-05,1.97829]
[1776681582857,59.65,75202.08,2.0,0.01126,1e-05,1.978]
[1776681582866,59.65,75202.08,2.0,0.01126,1e-05,1.978]
[1776681583293,59.65,75202.08,2.0,0.01126,1e-05,1.978]
[1776681583301,59.65,75202.08,2.0,0.01126,1e-05,1.978]
[1776681583728,59.65,75202.08,2.0,0.01126,1e-05,1.978]
[1776681583736,59.65,75202.08,2.0,0.01126,1e-05,1.978]
[1776681584179,59.65,75202.08,2.0,0.01126,1e-05,1.97774]
[1776681584189,59.65,75202.08,2.0,0.01126,1e-05,1.97774]
[1776681584629,59.65,75202.08,2.0,0.01126,1e-05,1.97774]
[1776681584638,59.65,75202.08,2.0,0.01126,1e-05,1.97774]
[1776681585179,59.65,75202.18,2.0,0.01126,1e-05,1.9776]
[1776681585191,59.65,75202.18,2.0,0.01126,1e-05,1.9776]
[1776681585606,59.65,75202.18,2.0,0.01126,1e-05,1.9776]
[1776681585615,59.65,75202.18,2.0,0.01126,1e-05,1.9776]
[1776681586068,59.65,75202.16,2.0,0.01126,1e-05,1.97732]
[1776681586076,59.65,75202.16,2.0,0.01126,1e-05,1.97732]
[1776681586493,59.65,75202.16,2.0,0.01126,1e-05,1.97732]
[1776681586502,59.65,75202.16,2.0,0.01126,1e-05,1.97732]
[1776681586949,59.64,75202.33,2.0,0.01126,1e-05,1.97725]
[1776681586958,59.64,75202.33,2.0,0.01126,1e-05,1.97725]
[1776681587413,59.64,75202.33,2.0,0.01126,1e-05,1.97725]
[1776681587422,59.64,75202.33,2.0,0.01126,1e-05,1.97725]
[1776681587837,59.64,75202.19,2.0,0.01126,1e-05,1.97683]
[1776681587846,59.64,75202.19,2.0,0.01126,1e-05,1.97683]
[1776681588289,59.64,75202.19,2.0,0.01126,1e-05,1.97683]
[1776681588298,59.64,75202.19,2.0,0.01126,1e-05,1.97683]
[1776681588725,59.64,75202.19,2.0,0.01126,1e-05,1.97683]
[1776681588734,59.64,75202.19,2.0,0.01126,1e-05,1.97683]
[1776681589170,59.64,75204.3,2.0,0.01127,1e-05,1.97928]
[1776681589178,59.64,75204.3,2.0,0.01127,1e-05,1.97928]
[1776681589629,59.64,75204.3,2.0,0.01127,1e-05,1.97928]
[1776681589636,59.64,75204.3,2.0,0.01127,1e-05,1.97928]
[1776681590041,59.64,75204.3,2.0,0.01127,1e-05,1.97876]
[1776681590049,59.64,75204.3,2.0,0.01127,1e-05,1.97876]
[1776681590495,59.64,75204.3,2.0,0.01127,1e-05,1.97876]
[1776681590503,59.64,75204.3,2.0,0.01127,1e-05,1.97876]
[1776681590903,59.64,75204.15,2.0,0.01127,1e-05,1.97832]
[1776681590912,59.64,75204.15,2.0,0.01127,1e-05,1.97832]
[1776681591341,59.64,75204.15,2.0,0.01127,1e-05,1.97832]
[1776681591349,59.64,75204.15,2.0,0.01127,1e-05,1.97832]
[1776681591791,59.64,75204.15,2.0,0.01127,1e-05,1.97832]
[1776681591800,59.64,75204.15,2.0,0.01127,1e-05,1.97832]
[1776681592228,59.64,75207.7,2.0,0.01129,1e-05,1.98218]
[1776681592236,59.64,75207.7,2.0,0.01129,1e-05,1.98218]
[1776681592648,59.64,75207.7,2.0,0.01129,1e-05,1.98218]
[1776681592658,59.64,75207.7,2.0,0.01129,1e-05,1.98218]
[1776681593064,59.64,75211.34,2.0,0.01132,1e-05,1.98613]
[1776681593080,59.64,75211.34,2.0,0.01132,1e-05,1.98613]
[1776681593530,59.64,75211.34,2.0,0.01132,1e-05,1.98613]
[1776681593538,59.64,75211.34,2.0,0.01132,1e-05,1.98613]
[1776681593969,59.63,75214.75,2.0,0.01134,1e-05,1.98982]
[1776681593978,59.63,75214.75,2.0,0.01134,1e-05,1.98982]
[1776681594419,59.63,75214.75,2.0,0.01134,1e-05,1.98982]
[1776681594427,59.63,75214.75,2.0,0.01134,1e-05,1.98982]
[1776681594839,59.63,75214.69,2.0,0.01134,1e-05,1.98947]
[1776681594847,59.63,75214.69,2.0,0.01134,1e-05,1.98947]
[1776681595299,59.63,75214.69,2.0,0.01134,1e-05,1.98947]
[1776681595311,59.63,75214.69,2.0,0.01134,1e-05,1.98947]
[1776681595719,59.63,75214.69,2.0,0.01134,1e-05,1.98947]
[1776681595727,59.63,75214.69,2.0,0.01134,1e-05,1.98947]
[1776681596178,59.63,75216.19,2.0,0.01135,1e-05,1.99094]
[1776681596189,59.63,75216.19,2.0,0.01135,1e-05,1.99094]
[1776681596614,59.63,75216.19,2.0,0.01135,1e-05,1.99094]
[1776681596623,59.63,75216.19,2.0,0.01135,1e-05,1.99094]
[1776681597037,59.63,75216.63,2.0,0.01135,1e-05,1.99117]
[1776681597045,59.63,75216.63,2.0,0.01135,1e-05,1.99117]
[1776681597496,59.63,75216.63,2.0,0.01135,1e-05,1.99117]
[1776681597505,59.63,75216.63,2.0,0.01135,1e-05,1.99117]
[1776681597916,59.63,75216.83,2.0,0.01135,1e-05,1.99112]
[1776681597925,59.63,75216.83,2.0,0.01135,1e-05,1.99112]
[1776681598348,59.63,75216.83,2.0,0.01135,1e-05,1.99112]
[1776681598356,59.63,75216.83,2.0,0.01135,1e-05,1.99112]
[1776681598797,59.63,75216.83,2.0,0.01135,1e-05,1.99112]
[1776681598807,59.63,75216.83,2.0,0.01135,1e-05,1.99112]
[1776681599211,59.63,75216.61,2.0,0.01134,1e-05,1.99058]
[1776681599220,59.63,75216.61,2.0,0.01134,1e-05,1.99058]
[1776681599684,59.63,75216.61,2.0,0.01134,1e-05,1.99058]
[1776681599692,59.63,75216.61,2.0,0.01134,1e-05,1.99058]
[1776681600118,59.62,75216.61,2.0,0.01134,1e-05,1.9903]
[1776681600128,59.62,75216.61,2.0,0.01134,1e-05,1.9903]
[1776681600561,59.62,75216.61,2.0,0.01134,1e-05,1.9903]
[1776681600569,59.62,75216.61,2.0,0.01134,1e-05,1.9903]
[1776681601017,59.62,75216.58,2.0,0.01134,1e-05,1.98998]
[1776681601026,59.62,75216.58,2.0,0.01134,1e-05,1.98998]
[1776681601434,59.62,75216.58,2.0,0.01134,1e-05,1.98998]
[1776681601443,59.62,75216.58,2.0,0.01134,1e-05,1.98998]
[1776681601861,59.62,75223.14,2.0,0.01139,1e-05,1.99734]
[1776681601869,59.62,75223.14,2.0,0.01139,1e-05,1.99734]
[1776681602315,59.62,75223.14,2.0,0.01139,1e-05,1.99734]
[1776681602326,59.62,75223.14,2.0,0.01139,1e-05,1.99734]
[1776681602598,59.62,75223.14,2.0,0.01139,1e-05,1.99734]
[1776681602699,59.62,75225.08,2.0,0.0114,1e-05,1.99931]
[1776681608483,59.61,75221.75,2.0,0.01137,1e-05,1.99384]
[1776681611938,59.61,75217.53,2.0,0.01133,1e-05,1.98841]
[1776681612402,59.61,75217.53,2.0,0.01133,1e-05,1.98841]
[1776681612413,59.61,75217.53,2.0,0.01133,1e-05,1.98841]
[1776681612513,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681612859,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681612868,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681613307,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681613318,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681613365,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681613374,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681613797,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681613811,59.6,75213.7,2.0,0.0113,1e-05,1.98343]
[1776681614235,59.6,75212.79,2.0,0.01129,1e-05,1.98238]
[1776681614243,59.6,75212.79,2.0,0.01129,1e-05,1.98238]
[1776681614667,59.6,75212.79,2.0,0.01129,1e-05,1.98238]
[1776681614682,59.6,75212.79,2.0,0.01129,1e-05,1.98238]
[1776681615117,59.6,75209.82,2.0,0.01127,1e-05,1.97841]
[1776681615133,59.6,75209.82,2.0,0.01127,1e-05,1.97841]
[1776681615551,59.6,75209.82,2.0,0.01127,1e-05,1.97841]
[1776681615560,59.6,75209.82,2.0,0.01127,1e-05,1.97841]
[1776681615981,59.6,75205.11,2.0,0.01123,1e-05,1.9727]
[1776681615989,59.6,75205.11,2.0,0.01123,1e-05,1.9727]
[1776681616429,59.6,75205.11,2.0,0.01123,1e-05,1.9727]
[1776681616439,59.6,75205.11,2.0,0.01123,1e-05,1.9727]
[1776681616859,59.6,75204.95,2.0,0.01123,1e-05,1.97227]
[1776681616868,59.6,75204.95,2.0,0.01123,1e-05,1.97227]
[1776681617305,59.6,75204.95,2.0,0.01123,1e-05,1.97227]
[1776681617313,59.6,75204.95,2.0,0.01123,1e-05,1.97227]
[1776681617739,59.6,75204.95,2.0,0.01123,1e-05,1.97227]
[1776681617748,59.6,75204.95,2.0,0.01123,1e-05,1.97227]
[1776681618179,59.6,75201.11,2.0,0.0112,1e-05,1.96759]
[1776681618188,59.6,75201.11,2.0,0.0112,1e-05,1.96759]
[1776681618618,59.6,75201.11,2.0,0.0112,1e-05,1.96759]
[1776681618630,59.6,75201.11,2.0,0.0112,1e-05,1.96759]
[1776681619068,59.6,75201.33,2.0,0.0112,1e-05,1.96761]
[1776681619077,59.6,75201.33,2.0,0.0112,1e-05,1.96761]
[1776681619477,59.6,75201.33,2.0,0.0112,1e-05,1.96761]
[1776681619488,59.6,75201.33,2.0,0.0112,1e-05,1.96761]
[1776681619933,59.59,75201.29,2.0,0.01119,1e-05,1.96733]
[1776681619943,59.59,75201.29,2.0,0.01119,1e-05,1.96733]
[1776681620420,59.59,75201.29,2.0,0.01119,1e-05,1.96733]
[1776681620428,59.59,75201.29,2.0,0.01119,1e-05,1.96733]
[1776681620855,59.59,75201.29,2.0,0.01119,1e-05,1.9671]
[1776681620862,59.59,75201.29,2.0,0.01119,1e-05,1.9671]
[1776681621280,59.59,75201.29,2.0,0.01119,1e-05,1.9671]
[1776681621289,59.59,75201.29,2.0,0.01119,1e-05,1.9671]
[1776681621712,59.59,75201.29,2.0,0.01119,1e-05,1.9671]
[1776681621721,59.59,75201.29,2.0,0.01119,1e-05,1.9671]
[1776681622156,59.59,75200.44,2.0,0.01119,1e-05,1.96588]
[1776681622165,59.59,75200.44,2.0,0.01119,1e-05,1.96588]
[1776681622568,59.59,75200.44,2.0,0.01119,1e-05,1.96588]
[1776681622577,59.59,75200.44,2.0,0.01119,1e-05,1.96588]
[1776681622999,59.59,75200.44,2.0,0.01118,1e-05,1.96565]
[1776681623007,59.59,75200.44,2.0,0.01118,1e-05,1.96565]
[1776681623433,59.59,75200.44,2.0,0.01118,1e-05,1.96565]
[1776681623441,59.59,75200.44,2.0,0.01118,1e-05,1.96565]
[1776681623907,59.59,75200.37,2.0,0.01118,1e-05,1.96534]
[1776681623919,59.59,75200.37,2.0,0.01118,1e-05,1.96534]
[1776681624356,59.59,75200.37,2.0,0.01118,1e-05,1.96534]
[1776681624366,59.59,75200.37,2.0,0.01118,1e-05,1.96534]
[1776681624797,59.59,75200.37,2.0,0.01118,1e-05,1.96534]
[1776681624805,59.59,75200.37,2.0,0.01118,1e-05,1.96534]
[1776681624805,59.59,75200.37,2.0,0.01118,1e-05,1.96512]
[1776681625246,59.59,75200.37,2.0,0.01118,1e-05,1.96512]
[1776681625255,59.59,75200.37,2.0,0.01118,1e-05,1.96512]
[1776681625658,59.59,75200.37,2.0,0.01118,1e-05,1.96512]
[1776681625666,59.59,75200.37,2.0,0.01118,1e-05,1.96512]
[1776681625759,59.59,75200.55,2.0,0.01118,1e-05,1.9651]
[1776681626119,59.59,75200.55,2.0,0.01118,1e-05,1.9651]
[1776681626128,59.59,75200.55,2.0,0.01118,1e-05,1.9651]
[1776681626575,59.59,75200.55,2.0,0.01118,1e-05,1.9651]
[1776681626584,59.59,75200.55,2.0,0.01118,1e-05,1.9651]
[1776681627032,59.59,75200.62,2.0,0.01118,1e-05,1.96495]
[1776681627041,59.59,75200.62,2.0,0.01118,1e-05,1.96495]
[1776681627495,59.59,75200.62,2.0,0.01118,1e-05,1.96495]
[1776681627504,59.59,75200.62,2.0,0.01118,1e-05,1.96495]
[1776681627904,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681627914,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681628319,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681628327,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681628783,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681628792,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681629241,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681629250,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681629668,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681629677,59.58,75200.62,2.0,0.01118,1e-05,1.96472]
[1776681630133,59.58,75200.62,2.0,0.01117,1e-05,1.96427]
[1776681630141,59.58,75200.62,2.0,0.01117,1e-05,1.96427]
[1776681630599,59.58,75200.62,2.0,0.01117,1e-05,1.96427]
[1776681630608,59.58,75200.62,2.0,0.01117,1e-05,1.96427]
[1776681631026,59.58,75200.54,2.0,0.01117,1e-05,1.96396]
[1776681631039,59.58,75200.54,2.0,0.01117,1e-05,1.96396]
[1776681631466,59.58,75200.54,2.0,0.01117,1e-05,1.96396]
[1776681631475,59.58,75200.54,2.0,0.01117,1e-05,1.96396]
[1776681631924,59.58,75200.38,2.0,0.01116,1e-05,1.96205]
[1776681631934,59.58,75200.38,2.0,0.01116,1e-05,1.96205]
[1776681632059,59.58,75200.38,2.0,0.01116,1e-05,1.96205]
[1776681632364,59.58,75200.38,2.0,0.01116,1e-05,1.96205]
[1776681632372,59.58,75200.38,2.0,0.01116,1e-05,1.96205]
[1776681632797,59.58,75200.38,2.0,0.01116,1e-05,1.96205]
[1776681632805,59.58,75200.38,2.0,0.01116,1e-05,1.96205]
[1776681633224,59.58,75200.33,2.0,0.01116,1e-05,1.96177]
[1776681633233,59.58,75200.33,2.0,0.01116,1e-05,1.96177]
[1776681633682,59.58,75200.33,2.0,0.01116,1e-05,1.96177]
[1776681633691,59.58,75200.33,2.0,0.01116,1e-05,1.96177]
[1776681634000,59.58,75200.35,2.0,0.01116,1e-05,1.96158]
[1776681634722,59.58,75198.21,2.0,0.01114,1e-05,1.95892]
[1776681639757,59.57,75197.81,2.0,0.01113,1e-05,1.95753]
[1776681643201,59.57,75199.61,2.0,0.01114,1e-05,1.95904]
[1776681643597,59.57,75199.61,2.0,0.01114,1e-05,1.95904]
[1776681643605,59.57,75199.61,2.0,0.01114,1e-05,1.95904]
[1776681643785,59.57,75202.8,2.0,0.01116,1e-05,1.9625]
[1776681644033,59.57,75202.8,2.0,0.01116,1e-05,1.9625]
[1776681644041,59.57,75202.8,2.0,0.01116,1e-05,1.9625]
[1776681644507,59.57,75202.8,2.0,0.01116,1e-05,1.9625]
[1776681644515,59.57,75202.8,2.0,0.01116,1e-05,1.9625]
[1776681644979,59.56,75203.86,2.0,0.01117,1e-05,1.9635]
[1776681644989,59.56,75203.86,2.0,0.01117,1e-05,1.9635]
[1776681645438,59.56,75203.86,2.0,0.01117,1e-05,1.9635]
[1776681645447,59.56,75203.86,2.0,0.01117,1e-05,1.9635]
[1776681645868,59.56,75203.86,2.0,0.01117,1e-05,1.9635]
[1776681645876,59.56,75203.89,2.0,0.01117,1e-05,1.96331]
[1776681646318,59.56,75203.89,2.0,0.01117,1e-05,1.96331]
[1776681646329,59.56,75203.89,2.0,0.01117,1e-05,1.96331]
[1776681646743,59.56,75203.89,2.0,0.01117,1e-05,1.96331]
[1776681646752,59.56,75203.89,2.0,0.01117,1e-05,1.96331]
[1776681647180,59.56,75203.89,2.0,0.01117,1e-05,1.96309]
[1776681647188,59.56,75203.89,2.0,0.01117,1e-05,1.96309]
[1776681647619,59.56,75203.89,2.0,0.01117,1e-05,1.96309]
[1776681647628,59.56,75203.89,2.0,0.01117,1e-05,1.96309]
[1776681648045,59.56,75203.89,2.0,0.01117,1e-05,1.96287]
[1776681648054,59.56,75203.89,2.0,0.01117,1e-05,1.96287]
[1776681648479,59.56,75203.89,2.0,0.01117,1e-05,1.96287]
[1776681648488,59.56,75203.89,2.0,0.01117,1e-05,1.96287]
[1776681648907,59.56,75203.83,2.0,0.01116,1e-05,1.96258]
[1776681648916,59.56,75203.83,2.0,0.01116,1e-05,1.96258]
[1776681649340,59.56,75203.83,2.0,0.01116,1e-05,1.96258]
[1776681649349,59.56,75203.83,2.0,0.01116,1e-05,1.96258]
[1776681649776,59.56,75203.83,2.0,0.01116,1e-05,1.96258]
[1776681649785,59.56,75203.83,2.0,0.01116,1e-05,1.96258]
[1776681650221,59.56,75202.94,2.0,0.01116,1e-05,1.96133]
[1776681650230,59.56,75202.94,2.0,0.01116,1e-05,1.96133]
[1776681650667,59.56,75202.94,2.0,0.01116,1e-05,1.96133]
[1776681650675,59.56,75202.94,2.0,0.01116,1e-05,1.96133]
[1776681651125,59.56,75203.23,2.0,0.01116,1e-05,1.96145]
[1776681651134,59.56,75203.23,2.0,0.01116,1e-05,1.96145]
[1776681651549,59.56,75203.23,2.0,0.01116,1e-05,1.96145]
[1776681651558,59.56,75203.23,2.0,0.01116,1e-05,1.96145]
[1776681651960,59.56,75202.94,2.0,0.01115,1e-05,1.9609]
[1776681651970,59.56,75202.94,2.0,0.01115,1e-05,1.9609]
[1776681652384,59.56,75202.94,2.0,0.01115,1e-05,1.9609]
[1776681652396,59.56,75202.94,2.0,0.01115,1e-05,1.9609]
[1776681652866,59.56,75202.94,2.0,0.01115,1e-05,1.9609]
[1776681652876,59.56,75202.94,2.0,0.01115,1e-05,1.9609]
[1776681653301,59.55,75202.91,2.0,0.01115,1e-05,1.96065]
[1776681653310,59.55,75202.91,2.0,0.01115,1e-05,1.96065]
[1776681653724,59.55,75202.91,2.0,0.01115,1e-05,1.96065]
[1776681653733,59.55,75202.91,2.0,0.01115,1e-05,1.96065]
[1776681654161,59.55,75202.77,2.0,0.01115,1e-05,1.96027]
[1776681654170,59.55,75202.77,2.0,0.01115,1e-05,1.96027]
[1776681654615,59.55,75202.77,2.0,0.01115,1e-05,1.96027]
[1776681654626,59.55,75202.77,2.0,0.01115,1e-05,1.96027]
[1776681655054,59.55,75202.7,2.0,0.01115,1e-05,1.95997]
[1776681655064,59.55,75202.7,2.0,0.01115,1e-05,1.95997]
[1776681655525,59.55,75202.7,2.0,0.01115,1e-05,1.95997]
[1776681655534,59.55,75202.7,2.0,0.01115,1e-05,1.95997]
[1776681655949,59.55,75202.7,2.0,0.01115,1e-05,1.95975]
[1776681655957,59.55,75202.7,2.0,0.01115,1e-05,1.95975]
[1776681656379,59.55,75202.7,2.0,0.01115,1e-05,1.95975]
[1776681656387,59.55,75202.7,2.0,0.01115,1e-05,1.95975]
[1776681656825,59.55,75202.7,2.0,0.01115,1e-05,1.95975]
[1776681656834,59.55,75202.7,2.0,0.01115,1e-05,1.95975]
[1776681657239,59.55,75202.67,2.0,0.01114,1e-05,1.9595]
[1776681657248,59.55,75202.67,2.0,0.01114,1e-05,1.9595]
[1776681657665,59.55,75202.67,2.0,0.01114,1e-05,1.9595]
[1776681657673,59.55,75202.67,2.0,0.01114,1e-05,1.9595]
[1776681658158,59.55,75202.67,2.0,0.01114,1e-05,1.95929]
[1776681658167,59.55,75202.67,2.0,0.01114,1e-05,1.95929]
[1776681658602,59.55,75202.67,2.0,0.01114,1e-05,1.95929]
[1776681658612,59.55,75202.67,2.0,0.01114,1e-05,1.95929]
[1776681659013,59.55,75202.93,2.0,0.01114,1e-05,1.95937]
[1776681659024,59.55,75202.93,2.0,0.01114,1e-05,1.95937]
[1776681659463,59.55,75202.93,2.0,0.01114,1e-05,1.95937]
[1776681659472,59.55,75202.93,2.0,0.01114,1e-05,1.95937]
[1776681659877,59.55,75202.93,2.0,0.01114,1e-05,1.95937]
[1776681659886,59.55,75202.93,2.0,0.01114,1e-05,1.95916]
[1776681660296,59.55,75202.93,2.0,0.01114,1e-05,1.95916]
[1776681660305,59.55,75202.93,2.0,0.01114,1e-05,1.95916]
[1776681660735,59.55,75202.93,2.0,0.01114,1e-05,1.95916]
[1776681660744,59.55,75202.93,2.0,0.01114,1e-05,1.95916]
[1776681661172,59.54,75203.33,2.0,0.01114,1e-05,1.9594]
[1776681661188,59.54,75203.33,2.0,0.01114,1e-05,1.9594]
[1776681661288,59.54,75203.33,2.0,0.01114,1e-05,1.9594]
[1776681661322,59.54,75203.33,2.0,0.01114,1e-05,1.9594]
[1776681661716,59.54,75203.33,2.0,0.01114,1e-05,1.9594]
[1776681661725,59.54,75203.33,2.0,0.01114,1e-05,1.9594]
[1776681662126,59.54,75203.33,2.0,0.01114,1e-05,1.95919]
[1776681662135,59.54,75203.33,2.0,0.01114,1e-05,1.95919]
[1776681662543,59.54,75203.33,2.0,0.01114,1e-05,1.95919]
[1776681662553,59.54,75203.33,2.0,0.01114,1e-05,1.95919]
[1776681662978,59.54,75214.17,2.0,0.01122,1e-05,1.97145]
[1776681662986,59.54,75214.17,2.0,0.01122,1e-05,1.97145]
[1776681663410,59.54,75214.17,2.0,0.01122,1e-05,1.97145]
[1776681663419,59.54,75214.17,2.0,0.01122,1e-05,1.97145]
[1776681663834,59.54,75214.17,2.0,0.01122,1e-05,1.97145]
[1776681663845,59.54,75214.17,2.0,0.01122,1e-05,1.97145]
[1776681664257,59.54,75220.75,2.0,0.01127,1e-05,1.97907]
[1776681664266,59.54,75220.75,2.0,0.01127,1e-05,1.97907]
[1776681664693,59.54,75220.75,2.0,0.01127,1e-05,1.97907]
[1776681664702,59.54,75220.75,2.0,0.01127,1e-05,1.97907]
[1776681665122,59.54,75220.69,2.0,0.01127,1e-05,1.97849]
[1776681665132,59.54,75220.69,2.0,0.01127,1e-05,1.97849]
[1776681665233,59.54,75220.69,2.0,0.01127,1e-05,1.97849]
[1776681670974,59.53,75213.21,2.0,0.0112,1e-05,1.96849]
[1776681674443,59.53,75209.71,2.0,0.01117,1e-05,1.96404]
[1776681674871,59.53,75209.71,2.0,0.01117,1e-05,1.96404]
[1776681674880,59.53,75209.71,2.0,0.01117,1e-05,1.96404]
[1776681674886,59.53,75209.6,2.0,0.01117,1e-05,1.96351]
[1776681675316,59.53,75209.6,2.0,0.01117,1e-05,1.96351]
[1776681675324,59.53,75209.6,2.0,0.01117,1e-05,1.96351]
[1776681675796,59.53,75209.6,2.0,0.01117,1e-05,1.96351]
[1776681675804,59.53,75209.6,2.0,0.01117,1e-05,1.96351]
[1776681676230,59.53,75209.49,2.0,0.01117,1e-05,1.96338]
[1776681676239,59.53,75209.49,2.0,0.01117,1e-05,1.96338]
[1776681676668,59.53,75209.49,2.0,0.01117,1e-05,1.96338]
[1776681676677,59.53,75209.49,2.0,0.01117,1e-05,1.96338]
[1776681677094,59.52,75209.42,2.0,0.01117,1e-05,1.96285]
[1776681677102,59.52,75209.42,2.0,0.01117,1e-05,1.96285]
[1776681677509,59.52,75209.42,2.0,0.01117,1e-05,1.96285]
[1776681677537,59.52,75209.42,2.0,0.01117,1e-05,1.96285]
[1776681677938,59.52,75208.64,2.0,0.01116,1e-05,1.96195]
[1776681677947,59.52,75208.64,2.0,0.01116,1e-05,1.96195]
[1776681678375,59.52,75208.64,2.0,0.01116,1e-05,1.96195]
[1776681678383,59.52,75208.64,2.0,0.01116,1e-05,1.96195]
[1776681678827,59.52,75208.64,2.0,0.01116,1e-05,1.96195]
[1776681678835,59.52,75208.64,2.0,0.01116,1e-05,1.96195]
[1776681679255,59.52,75204.28,2.0,0.01113,1e-05,1.95671]
[1776681679265,59.52,75204.28,2.0,0.01113,1e-05,1.95671]
[1776681679687,59.52,75204.28,2.0,0.01113,1e-05,1.95671]
[1776681679695,59.52,75204.28,2.0,0.01113,1e-05,1.95671]
[1776681680128,59.52,75202.81,2.0,0.01111,1e-05,1.95459]
[1776681680137,59.52,75202.81,2.0,0.01111,1e-05,1.95459]
[1776681680576,59.52,75202.81,2.0,0.01111,1e-05,1.95459]
[1776681680586,59.52,75202.81,2.0,0.01111,1e-05,1.95459]
[1776681681010,59.52,75201.69,2.0,0.0111,1e-05,1.95309]
[1776681681020,59.52,75201.69,2.0,0.0111,1e-05,1.95309]
[1776681681436,59.52,75201.69,2.0,0.0111,1e-05,1.95309]
[1776681681446,59.52,75201.69,2.0,0.0111,1e-05,1.95309]
[1776681681883,59.52,75201.69,2.0,0.0111,1e-05,1.95309]
[1776681681892,59.52,75201.69,2.0,0.0111,1e-05,1.95309]
[1776681682318,59.52,75201.57,2.0,0.0111,1e-05,1.95275]
[1776681682326,59.52,75201.57,2.0,0.0111,1e-05,1.95275]
[1776681682779,59.52,75201.57,2.0,0.0111,1e-05,1.95275]
[1776681682788,59.52,75201.57,2.0,0.0111,1e-05,1.95275]
[1776681683201,59.52,75201.33,2.0,0.0111,1e-05,1.95226]
[1776681683210,59.52,75201.33,2.0,0.0111,1e-05,1.95226]
[1776681683687,59.52,75201.33,2.0,0.0111,1e-05,1.95226]
[1776681683695,59.52,75201.33,2.0,0.0111,1e-05,1.95226]
[1776681684138,59.52,75201.33,2.0,0.0111,1e-05,1.95205]
[1776681684147,59.52,75201.33,2.0,0.0111,1e-05,1.95205]
[1776681684592,59.52,75201.33,2.0,0.0111,1e-05,1.95205]
[1776681684601,59.52,75201.33,2.0,0.0111,1e-05,1.95205]
[1776681685035,59.51,75201.26,2.0,0.01109,1e-05,1.95177]
[1776681685043,59.51,75201.26,2.0,0.01109,1e-05,1.95177]
[1776681685498,59.51,75201.26,2.0,0.01109,1e-05,1.95177]
[1776681685507,59.51,75201.26,2.0,0.01109,1e-05,1.95177]
[1776681685989,59.51,75201.23,2.0,0.01109,1e-05,1.95153]
[1776681685999,59.51,75201.23,2.0,0.01109,1e-05,1.95153]
[1776681686441,59.51,75201.23,2.0,0.01109,1e-05,1.95153]
[1776681686461,59.51,75201.23,2.0,0.01109,1e-05,1.95153]
[1776681686875,59.51,75201.23,2.0,0.01109,1e-05,1.95153]
[1776681686885,59.51,75201.23,2.0,0.01109,1e-05,1.95153]
[1776681686885,59.51,75201.39,2.0,0.01109,1e-05,1.9515]
[1776681687325,59.51,75201.39,2.0,0.01109,1e-05,1.9515]
[1776681687336,59.51,75201.39,2.0,0.01109,1e-05,1.9515]
[1776681687748,59.51,75201.39,2.0,0.01109,1e-05,1.9515]
[1776681687757,59.51,75201.39,2.0,0.01109,1e-05,1.9515]
[1776681687792,59.51,75201.49,2.0,0.01109,1e-05,1.95141]
[1776681688200,59.51,75201.49,2.0,0.01109,1e-05,1.95141]
[1776681688210,59.51,75201.49,2.0,0.01109,1e-05,1.95141]
[1776681688641,59.51,75201.49,2.0,0.01109,1e-05,1.95141]
[1776681688650,59.51,75201.49,2.0,0.01109,1e-05,1.95141]
[1776681689067,59.51,75200.36,2.0,0.01108,1e-05,1.94991]
[1776681689076,59.51,75200.36,2.0,0.01108,1e-05,1.94991]
[1776681689479,59.51,75200.36,2.0,0.01108,1e-05,1.94991]
[1776681689487,59.51,75200.36,2.0,0.01108,1e-05,1.94991]
[1776681689982,59.51,75201.36,2.0,0.01109,1e-05,1.95106]
[1776681689992,59.51,75201.36,2.0,0.01109,1e-05,1.95106]
[1776681690405,59.51,75201.36,2.0,0.01109,1e-05,1.95106]
[1776681690415,59.51,75201.36,2.0,0.01109,1e-05,1.95106]
[1776681690879,59.51,75201.36,2.0,0.01109,1e-05,1.95106]
[1776681690888,59.51,75201.36,2.0,0.01109,1e-05,1.95106]
[1776681691296,59.51,75201.57,2.0,0.01109,1e-05,1.95109]
[1776681691305,59.51,75201.57,2.0,0.01109,1e-05,1.95109]
[1776681691742,59.51,75201.57,2.0,0.01109,1e-05,1.95109]
[1776681691752,59.51,75201.57,2.0,0.01109,1e-05,1.95109]
[1776681692179,59.51,75201.75,2.0,0.01108,1e-05,1.9494]
[1776681692187,59.51,75201.75,2.0,0.01108,1e-05,1.9494]
[1776681692658,59.51,75201.75,2.0,0.01108,1e-05,1.9494]
[1776681692667,59.51,75201.75,2.0,0.01108,1e-05,1.9494]
[1776681693117,59.51,75201.75,2.0,0.01108,1e-05,1.9492]
[1776681693126,59.51,75201.75,2.0,0.01108,1e-05,1.9492]
[1776681693576,59.51,75201.75,2.0,0.01108,1e-05,1.9492]
[1776681693584,59.51,75201.75,2.0,0.01108,1e-05,1.9492]
[1776681694008,59.5,75201.68,2.0,0.01108,1e-05,1.94892]
[1776681694016,59.5,75201.68,2.0,0.01108,1e-05,1.94892]
[1776681694421,59.5,75201.68,2.0,0.01108,1e-05,1.94892]
[1776681694430,59.5,75201.68,2.0,0.01108,1e-05,1.94892]
[1776681694869,59.5,75201.68,2.0,0.01108,1e-05,1.94892]
[1776681694877,59.5,75201.68,2.0,0.01108,1e-05,1.94892]
[1776681695318,59.5,75201.71,2.0,0.01108,1e-05,1.94895]
[1776681695326,59.5,75201.71,2.0,0.01108,1e-05,1.94895]
[1776681695773,59.5,75201.71,2.0,0.01108,1e-05,1.94895]
[1776681695782,59.5,75201.71,2.0,0.01108,1e-05,1.94895]
[1776681695942,59.5,75201.71,2.0,0.01108,1e-05,1.94855]
[1776681696272,59.5,75201.71,2.0,0.01108,1e-05,1.94855]
[1776681696280,59.5,75201.71,2.0,0.01108,1e-05,1.94855]
[1776681696461,59.5,75201.71,2.0,0.01108,1e-05,1.94855]
[1776681696562,59.5,75201.71,2.0,0.01107,1e-05,1.94835]
[1776681702192,59.5,75203.2,2.0,0.01108,1e-05,1.94917]
[1776681705592,59.49,75203.22,2.0,0.01108,1e-05,1.94902]
[1776681705694,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681706045,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681706054,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681706221,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681706481,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681706489,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681706921,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681706930,59.49,75203.22,2.0,0.01107,1e-05,1.9485]
[1776681707376,59.49,75200.94,2.0,0.01106,1e-05,1.94569]
[1776681707386,59.49,75200.94,2.0,0.01106,1e-05,1.94569]
[1776681707797,59.49,75200.94,2.0,0.01106,1e-05,1.94569]
[1776681707807,59.49,75200.94,2.0,0.01106,1e-05,1.94569]
[1776681708275,59.49,75200.98,2.0,0.01106,1e-05,1.94554]
[1776681708283,59.49,75200.98,2.0,0.01106,1e-05,1.94554]
[1776681708750,59.49,75200.98,2.0,0.01106,1e-05,1.94554]
[1776681708759,59.49,75200.98,2.0,0.01106,1e-05,1.94554]
[1776681709178,59.49,75201.02,2.0,0.01105,1e-05,1.9454]
[1776681709187,59.49,75201.02,2.0,0.01105,1e-05,1.9454]
[1776681709676,59.49,75201.02,2.0,0.01105,1e-05,1.9454]
[1776681709684,59.49,75201.02,2.0,0.01105,1e-05,1.9454]
[1776681710178,59.49,75201.02,2.0,0.01105,1e-05,1.9452]
[1776681710186,59.49,75201.02,2.0,0.01105,1e-05,1.9452]
[1776681710608,59.49,75201.02,2.0,0.01105,1e-05,1.9452]
[1776681710617,59.49,75201.02,2.0,0.01105,1e-05,1.9452]
[1776681711022,59.49,75201.02,2.0,0.01105,1e-05,1.94501]
[1776681711031,59.49,75201.02,2.0,0.01105,1e-05,1.94501]
[1776681711456,59.49,75201.02,2.0,0.01105,1e-05,1.94501]
[1776681711464,59.49,75201.02,2.0,0.01105,1e-05,1.94501]
[1776681711893,59.49,75201.02,2.0,0.01105,1e-05,1.94501]
[1776681711902,59.49,75201.02,2.0,0.01105,1e-05,1.94501]
[1776681712352,59.49,75200.64,2.0,0.01105,1e-05,1.94458]
[1776681712363,59.49,75200.64,2.0,0.01105,1e-05,1.94458]
[1776681712789,59.49,75200.64,2.0,0.01105,1e-05,1.94458]
[1776681712798,59.49,75200.64,2.0,0.01105,1e-05,1.94458]
[1776681713226,59.48,75200.74,2.0,0.01105,1e-05,1.94431]
[1776681713236,59.48,75200.74,2.0,0.01105,1e-05,1.94431]
[1776681713665,59.48,75200.74,2.0,0.01105,1e-05,1.94431]
[1776681713675,59.48,75200.74,2.0,0.01105,1e-05,1.94431]
[1776681714102,59.48,75199.94,2.0,0.01104,1e-05,1.9432]
[1776681714111,59.48,75199.94,2.0,0.01104,1e-05,1.9432]
[1776681714578,59.48,75199.94,2.0,0.01104,1e-05,1.9432]
[1776681714587,59.48,75199.94,2.0,0.01104,1e-05,1.9432]
[1776681715026,59.48,75200.1,2.0,0.01104,1e-05,1.9432]
[1776681715036,59.48,75200.1,2.0,0.01104,1e-05,1.9432]
[1776681715445,59.48,75200.1,2.0,0.01104,1e-05,1.9432]
[1776681715453,59.48,75200.1,2.0,0.01104,1e-05,1.9432]
[1776681715875,59.48,75200.1,2.0,0.01104,1e-05,1.9432]
[1776681715884,59.48,75200.1,2.0,0.01104,1e-05,1.9432]
[1776681716316,59.48,75199.83,2.0,0.01104,1e-05,1.94289]
[1776681716325,59.48,75199.83,2.0,0.01104,1e-05,1.94289]
[1776681716772,59.48,75199.83,2.0,0.01104,1e-05,1.94289]
[1776681716782,59.48,75199.83,2.0,0.01104,1e-05,1.94289]
[1776681717218,59.48,75199.83,2.0,0.01104,1e-05,1.94252]
[1776681717227,59.48,75199.83,2.0,0.01104,1e-05,1.94252]
[1776681717661,59.48,75199.83,2.0,0.01104,1e-05,1.94252]
[1776681717674,59.48,75199.83,2.0,0.01104,1e-05,1.94252]
[1776681718111,59.48,75199.83,2.0,0.01103,1e-05,1.94233]
[1776681718121,59.48,75199.83,2.0,0.01103,1e-05,1.94233]
[1776681718536,59.48,75199.83,2.0,0.01103,1e-05,1.94233]
[1776681718544,59.48,75199.83,2.0,0.01103,1e-05,1.94233]
[1776681718964,59.48,75199.03,2.0,0.01103,1e-05,1.94142]
[1776681718972,59.48,75199.03,2.0,0.01103,1e-05,1.94142]
[1776681719401,59.48,75199.03,2.0,0.01103,1e-05,1.94142]
[1776681719410,59.48,75199.03,2.0,0.01103,1e-05,1.94142]
[1776681719846,59.48,75199.03,2.0,0.01103,1e-05,1.94142]
[1776681719856,59.48,75199.03,2.0,0.01103,1e-05,1.94142]
[1776681720279,59.48,75199.14,2.0,0.01103,1e-05,1.94136]
[1776681720288,59.48,75199.14,2.0,0.01103,1e-05,1.94136]
[1776681720718,59.48,75199.14,2.0,0.01103,1e-05,1.94136]
[1776681720727,59.48,75199.14,2.0,0.01103,1e-05,1.94136]
[1776681721178,59.48,75199.25,2.0,0.01103,1e-05,1.94112]
[1776681721187,59.48,75199.25,2.0,0.01103,1e-05,1.94112]
[1776681721625,59.48,75199.25,2.0,0.01103,1e-05,1.94112]
[1776681721636,59.48,75199.25,2.0,0.01103,1e-05,1.94112]
[1776681722041,59.47,75199.07,2.0,0.01102,1e-05,1.94073]
[1776681722054,59.47,75199.07,2.0,0.01102,1e-05,1.94073]
[1776681722478,59.47,75199.07,2.0,0.01102,1e-05,1.94073]
[1776681722487,59.47,75199.07,2.0,0.01102,1e-05,1.94073]
[1776681722912,59.47,75199.07,2.0,0.01102,1e-05,1.94073]
[1776681722921,59.47,75199.07,2.0,0.01102,1e-05,1.94073]
[1776681723339,59.47,75199.97,2.0,0.01103,1e-05,1.94176]
[1776681723348,59.47,75199.97,2.0,0.01103,1e-05,1.94176]
[1776681723797,59.47,75199.97,2.0,0.01103,1e-05,1.94176]
[1776681723806,59.47,75199.97,2.0,0.01103,1e-05,1.94176]
[1776681724217,59.47,75201.36,2.0,0.01104,1e-05,1.94298]
[1776681724227,59.47,75201.36,2.0,0.01104,1e-05,1.94298]
[1776681724645,59.47,75201.36,2.0,0.01104,1e-05,1.94298]
[1776681724653,59.47,75201.36,2.0,0.01104,1e-05,1.94298]
[1776681725083,59.47,75202.69,2.0,0.01105,1e-05,1.94431]
[1776681725091,59.47,75202.69,2.0,0.01105,1e-05,1.94431]
[1776681725523,59.47,75202.69,2.0,0.01105,1e-05,1.94431]
[1776681725532,59.47,75202.69,2.0,0.01105,1e-05,1.94431]
[1776681725970,59.47,75198.2,2.0,0.01101,1e-05,1.93918]
[1776681725978,59.47,75198.2,2.0,0.01101,1e-05,1.93918]
[1776681726441,59.47,75198.2,2.0,0.01101,1e-05,1.93918]
[1776681726450,59.47,75198.2,2.0,0.01101,1e-05,1.93918]
[1776681726602,59.47,75198.2,2.0,0.01101,1e-05,1.93918]
[1776681726850,59.47,75198.2,2.0,0.01101,1e-05,1.93918]
[1776681726860,59.47,75198.2,2.0,0.01101,1e-05,1.93918]
[1776681727279,59.47,75198.21,2.0,0.01101,1e-05,1.93884]
[1776681727287,59.47,75198.21,2.0,0.01101,1e-05,1.93884]
[1776681727605,59.47,75198.21,2.0,0.01101,1e-05,1.93884]
[1776681727630,59.47,75198.07,2.0,0.01101,1e-05,1.9385]
[1776681733420,59.46,75202.6,2.0,0.01104,1e-05,1.94293]
[1776681736952,59.46,75202.6,2.0,0.01104,1e-05,1.94262]
[1776681737358,59.46,75202.6,2.0,0.01104,1e-05,1.94262]
[1776681737367,59.46,75202.6,2.0,0.01104,1e-05,1.94262]
[1776681737790,59.46,75202.6,2.0,0.01104,1e-05,1.94262]
[1776681737798,59.46,75202.6,2.0,0.01104,1e-05,1.94262]
[1776681737891,59.46,75202.6,2.0,0.01103,1e-05,1.94212]
[1776681738202,59.46,75202.6,2.0,0.01103,1e-05,1.94212]
[1776681738210,59.46,75202.6,2.0,0.01103,1e-05,1.94212]
[1776681738524,59.46,75202.6,2.0,0.01103,1e-05,1.94212]
[1776681738619,59.46,75202.6,2.0,0.01103,1e-05,1.94212]
[1776681738628,59.46,75202.6,2.0,0.01103,1e-05,1.94212]
[1776681739069,59.46,75202.6,2.0,0.01103,1e-05,1.94194]
[1776681739077,59.46,75202.6,2.0,0.01103,1e-05,1.94194]
[1776681739558,59.46,75202.6,2.0,0.01103,1e-05,1.94194]
[1776681739567,59.46,75202.6,2.0,0.01103,1e-05,1.94194]
[1776681740008,59.46,75202.6,2.0,0.01103,1e-05,1.94176]
[1776681740018,59.46,75202.6,2.0,0.01103,1e-05,1.94176]
[1776681740471,59.46,75202.6,2.0,0.01103,1e-05,1.94176]
[1776681740479,59.46,75202.6,2.0,0.01103,1e-05,1.94176]
[1776681740879,59.46,75202.6,2.0,0.01103,1e-05,1.94176]
[1776681740889,59.46,75202.6,2.0,0.01103,1e-05,1.94176]
[1776681741325,59.46,75202.68,2.0,0.01103,1e-05,1.94168]
[1776681741336,59.46,75202.68,2.0,0.01103,1e-05,1.94168]
[1776681741735,59.46,75202.68,2.0,0.01103,1e-05,1.94168]
[1776681741744,59.46,75202.68,2.0,0.01103,1e-05,1.94168]
[1776681742162,59.46,75202.7,2.0,0.01103,1e-05,1.94152]
[1776681742175,59.46,75202.7,2.0,0.01103,1e-05,1.94152]
[1776681742597,59.46,75202.7,2.0,0.01103,1e-05,1.94152]
[1776681742604,59.46,75202.7,2.0,0.01103,1e-05,1.94152]
[1776681743028,59.45,75202.63,2.0,0.01103,1e-05,1.94126]
[1776681743037,59.45,75202.63,2.0,0.01103,1e-05,1.94126]
[1776681743467,59.45,75202.63,2.0,0.01103,1e-05,1.94126]
[1776681743475,59.45,75202.63,2.0,0.01103,1e-05,1.94126]
[1776681743894,59.45,75202.63,2.0,0.01103,1e-05,1.94126]
[1776681743902,59.45,75202.63,2.0,0.01103,1e-05,1.94126]
[1776681744357,59.45,75202.63,2.0,0.01103,1e-05,1.94111]
[1776681744367,59.45,75202.63,2.0,0.01103,1e-05,1.94111]
[1776681744796,59.45,75202.63,2.0,0.01103,1e-05,1.94111]
[1776681744805,59.45,75202.63,2.0,0.01103,1e-05,1.94111]
[1776681745262,59.45,75202.63,2.0,0.01103,1e-05,1.94093]
[1776681745271,59.45,75202.63,2.0,0.01103,1e-05,1.94093]
[1776681745709,59.45,75202.63,2.0,0.01103,1e-05,1.94093]
[1776681745718,59.45,75202.63,2.0,0.01103,1e-05,1.94093]
[1776681746148,59.45,75202.85,2.0,0.01103,1e-05,1.94101]
[1776681746156,59.45,75202.85,2.0,0.01103,1e-05,1.94101]
[1776681746561,59.45,75202.85,2.0,0.01103,1e-05,1.94101]
[1776681746578,59.45,75202.85,2.0,0.01103,1e-05,1.94101]
[1776681746983,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681746992,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681747451,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681747463,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681747904,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681747915,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681748340,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681748348,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681748795,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681748804,59.45,75202.63,2.0,0.01102,1e-05,1.94058]
[1776681749226,59.45,75202.63,2.0,0.01102,1e-05,1.94023]
[1776681749234,59.45,75202.63,2.0,0.01102,1e-05,1.94023]
[1776681749642,59.45,75202.63,2.0,0.01102,1e-05,1.94023]
[1776681749651,59.45,75202.63,2.0,0.01102,1e-05,1.94023]
[1776681750104,59.45,75202.6,2.0,0.01102,1e-05,1.94002]
[1776681750113,59.45,75202.6,2.0,0.01102,1e-05,1.94002]
[1776681750532,59.45,75202.6,2.0,0.01102,1e-05,1.94002]
[1776681750540,59.45,75202.6,2.0,0.01102,1e-05,1.94002]
[1776681750967,59.45,75202.6,2.0,0.01102,1e-05,1.94002]
[1776681750975,59.45,75203.56,2.0,0.01103,1e-05,1.94112]
[1776681751417,59.45,75203.56,2.0,0.01103,1e-05,1.94112]
[1776681751429,59.45,75203.56,2.0,0.01103,1e-05,1.94112]
[1776681751831,59.45,75203.56,2.0,0.01103,1e-05,1.94112]
[1776681751840,59.45,75203.56,2.0,0.01103,1e-05,1.94112]
[1776681752266,59.45,75203.94,2.0,0.01102,1e-05,1.93971]
[1776681752274,59.45,75203.94,2.0,0.01102,1e-05,1.93971]
[1776681752683,59.45,75203.94,2.0,0.01102,1e-05,1.93971]
[1776681752691,59.45,75203.94,2.0,0.01102,1e-05,1.93971]
[1776681753134,59.44,75203.06,2.0,0.01101,1e-05,1.93853]
[1776681753142,59.44,75203.06,2.0,0.01101,1e-05,1.93853]
[1776681753568,59.44,75203.06,2.0,0.01101,1e-05,1.93853]
[1776681753576,59.44,75203.06,2.0,0.01101,1e-05,1.93853]
[1776681754000,59.44,75203.16,2.0,0.01101,1e-05,1.93864]
[1776681754009,59.44,75203.16,2.0,0.01101,1e-05,1.93864]
[1776681754419,59.44,75203.16,2.0,0.01101,1e-05,1.93864]
[1776681754428,59.44,75203.16,2.0,0.01101,1e-05,1.93864]
[1776681754860,59.44,75203.16,2.0,0.01101,1e-05,1.93864]
[1776681754869,59.44,75203.16,2.0,0.01101,1e-05,1.93864]
[1776681755302,59.44,75203.11,2.0,0.01101,1e-05,1.93824]
[1776681755310,59.44,75203.11,2.0,0.01101,1e-05,1.93824]
[1776681755747,59.44,75203.11,2.0,0.01101,1e-05,1.93824]
[1776681755760,59.44,75203.11,2.0,0.01101,1e-05,1.93824]
[1776681756178,59.44,75203.59,2.0,0.01101,1e-05,1.93862]
[1776681756187,59.44,75203.59,2.0,0.01101,1e-05,1.93862]
[1776681756602,59.44,75203.59,2.0,0.01101,1e-05,1.93862]
[1776681756610,59.44,75203.59,2.0,0.01101,1e-05,1.93862]
[1776681757013,59.44,75206.3,2.0,0.01103,1e-05,1.94154]
[1776681757022,59.44,75206.3,2.0,0.01103,1e-05,1.94154]
[1776681757444,59.44,75206.3,2.0,0.01103,1e-05,1.94154]
[1776681757454,59.44,75206.3,2.0,0.01103,1e-05,1.94154]
[1776681757912,59.44,75206.3,2.0,0.01103,1e-05,1.94154]
[1776681757920,59.44,75206.3,2.0,0.01103,1e-05,1.94154]
[1776681758370,59.44,75206.28,2.0,0.01103,1e-05,1.94152]
[1776681758380,59.44,75206.28,2.0,0.01103,1e-05,1.94152]
[1776681758796,59.44,75206.28,2.0,0.01103,1e-05,1.94152]
[1776681758805,59.44,75206.28,2.0,0.01103,1e-05,1.94152]
[1776681759002,59.44,75207.72,2.0,0.01104,1e-05,1.94281]
[1776681759612,59.44,75207.97,2.0,0.01104,1e-05,1.9431]
[1776681764646,59.43,75202.44,2.0,0.01099,1e-05,1.93587]
[1776681768184,59.43,75201.93,2.0,0.01099,1e-05,1.93515]
[1776681768633,59.43,75201.93,2.0,0.01099,1e-05,1.93515]
[1776681768642,59.43,75201.93,2.0,0.01099,1e-05,1.93515]
[1776681768674,59.43,75201.27,2.0,0.01098,1e-05,1.93395]
[1776681769076,59.43,75201.27,2.0,0.01098,1e-05,1.93395]
[1776681769086,59.43,75201.27,2.0,0.01098,1e-05,1.93395]
[1776681769536,59.43,75201.27,2.0,0.01098,1e-05,1.93395]
[1776681769544,59.43,75201.27,2.0,0.01098,1e-05,1.93395]
[1776681769971,59.43,75201.27,2.0,0.01098,1e-05,1.93395]
[1776681769979,59.43,75201.27,2.0,0.01098,1e-05,1.93395]
[1776681770449,59.43,75200.24,2.0,0.01097,1e-05,1.93261]
[1776681770458,59.43,75200.24,2.0,0.01097,1e-05,1.93261]
[1776681770906,59.43,75200.24,2.0,0.01097,1e-05,1.93261]
[1776681770914,59.43,75200.24,2.0,0.01097,1e-05,1.93261]
[1776681770965,59.43,75200.24,2.0,0.01097,1e-05,1.93261]
[1776681771326,59.43,75200.07,2.0,0.01097,1e-05,1.93226]
[1776681771334,59.43,75200.07,2.0,0.01097,1e-05,1.93226]
[1776681771751,59.43,75200.07,2.0,0.01097,1e-05,1.93226]
[1776681771759,59.43,75200.07,2.0,0.01097,1e-05,1.93226]
[1776681772201,59.43,75200.0,2.0,0.01097,1e-05,1.93202]
[1776681772209,59.43,75200.0,2.0,0.01097,1e-05,1.93202]
[1776681772659,59.43,75200.0,2.0,0.01097,1e-05,1.93202]
[1776681772668,59.43,75200.0,2.0,0.01097,1e-05,1.93202]
[1776681773068,59.43,75199.91,2.0,0.01097,1e-05,1.93176]
[1776681773077,59.43,75199.91,2.0,0.01097,1e-05,1.93176]
[1776681773522,59.43,75199.91,2.0,0.01097,1e-05,1.93176]
[1776681773532,59.43,75199.91,2.0,0.01097,1e-05,1.93176]
[1776681773973,59.43,75199.91,2.0,0.01097,1e-05,1.93176]
[1776681773981,59.43,75199.91,2.0,0.01097,1e-05,1.93176]
[1776681774492,59.43,75199.87,2.0,0.01097,1e-05,1.93155]
[1776681774500,59.43,75199.87,2.0,0.01097,1e-05,1.93155]
[1776681774919,59.43,75199.87,2.0,0.01097,1e-05,1.93155]
[1776681774930,59.43,75199.87,2.0,0.01097,1e-05,1.93155]
[1776681775349,59.42,75199.54,2.0,0.01096,1e-05,1.93102]
[1776681775358,59.42,75199.54,2.0,0.01096,1e-05,1.93102]
[1776681775796,59.42,75199.54,2.0,0.01096,1e-05,1.93102]
[1776681775804,59.42,75199.54,2.0,0.01096,1e-05,1.93102]
[1776681776231,59.42,75199.29,2.0,0.01096,1e-05,1.93058]
[1776681776241,59.42,75199.29,2.0,0.01096,1e-05,1.93058]
[1776681776639,59.42,75199.29,2.0,0.01096,1e-05,1.93058]
[1776681776648,59.42,75199.29,2.0,0.01096,1e-05,1.93058]
[1776681777098,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681777107,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681777555,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681777565,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681778045,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681778054,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681778491,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681778501,59.42,75199.35,2.0,0.01096,1e-05,1.93049]
[1776681779067,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681779075,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681779478,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681779485,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681779919,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681779928,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681780356,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681780365,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681780798,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681780806,59.42,75199.43,2.0,0.01096,1e-05,1.93027]
[1776681781276,59.42,75199.35,2.0,0.01095,1e-05,1.92987]
[1776681781286,59.42,75199.35,2.0,0.01095,1e-05,1.92987]
[1776681781688,59.42,75199.35,2.0,0.01095,1e-05,1.92987]
[1776681781696,59.42,75199.35,2.0,0.01095,1e-05,1.92987]
[1776681782140,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681782149,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681782568,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681782579,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681783010,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681783018,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681783467,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681783476,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681783916,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681783925,59.42,75199.5,2.0,0.01096,1e-05,1.92988]
[1776681784360,59.42,75199.8,2.0,0.01096,1e-05,1.92992]
[1776681784369,59.42,75199.8,2.0,0.01096,1e-05,1.92992]
[1776681784770,59.42,75199.8,2.0,0.01096,1e-05,1.92992]
[1776681784778,59.42,75199.8,2.0,0.01096,1e-05,1.92992]
[1776681785271,59.42,75199.43,2.0,0.01095,1e-05,1.92934]
[1776681785280,59.42,75199.43,2.0,0.01095,1e-05,1.92934]
[1776681785687,59.42,75199.43,2.0,0.01095,1e-05,1.92934]
[1776681785695,59.42,75199.43,2.0,0.01095,1e-05,1.92934]
[1776681786179,59.41,75199.5,2.0,0.01095,1e-05,1.92927]
[1776681786188,59.41,75199.5,2.0,0.01095,1e-05,1.92927]
[1776681786619,59.41,75199.5,2.0,0.01095,1e-05,1.92927]
[1776681786628,59.41,75199.5,2.0,0.01095,1e-05,1.92927]
[1776681787076,59.41,75199.5,2.0,0.01095,1e-05,1.92911]
[1776681787084,59.41,75199.5,2.0,0.01095,1e-05,1.92911]
[1776681787222,59.41,75199.5,2.0,0.01095,1e-05,1.92911]
[1776681787426,59.41,75199.5,2.0,0.01095,1e-05,1.92911]
[1776681787495,59.41,75199.5,2.0,0.01095,1e-05,1.92911]
[1776681787895,59.41,75199.5,2.0,0.01095,1e-05,1.92911]
[1776681787947,59.41,75199.5,2.0,0.01095,1e-05,1.92911]
[1776681787964,59.41,75199.46,2.0,0.01095,1e-05,1.92907]
[1776681793849,59.41,75201.92,2.0,0.01096,1e-05,1.93109]
[1776681798884,59.41,75201.88,2.0,0.01096,1e-05,1.93039]
[1776681799185,59.41,75201.88,2.0,0.01096,1e-05,1.93039]
[1776681799439,59.41,75201.88,2.0,0.01096,1e-05,1.93039]
[1776681799863,59.41,75201.88,2.0,0.01096,1e-05,1.93039]
[1776681799872,59.41,75201.88,2.0,0.01096,1e-05,1.93039]
[1776681799890,59.4,75201.92,2.0,0.01096,1e-05,1.93028]
[1776681800274,59.4,75201.92,2.0,0.01096,1e-05,1.93028]
[1776681800284,59.4,75201.92,2.0,0.01096,1e-05,1.93028]
[1776681800683,59.4,75201.92,2.0,0.01096,1e-05,1.93028]
[1776681800691,59.4,75201.92,2.0,0.01096,1e-05,1.93028]
[1776681801120,59.4,75201.99,2.0,0.01096,1e-05,1.93021]
[1776681801129,59.4,75201.99,2.0,0.01096,1e-05,1.93021]
[1776681801582,59.4,75201.99,2.0,0.01096,1e-05,1.93021]
[1776681801591,59.4,75201.99,2.0,0.01096,1e-05,1.93021]
[1776681802048,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681802060,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681802499,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681802509,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681802952,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681802960,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681803414,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681803424,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681803831,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681803841,59.4,75202.2,2.0,0.01096,1e-05,1.93029]
[1776681804279,59.4,75202.2,2.0,0.01096,1e-05,1.92998]
[1776681804288,59.4,75202.2,2.0,0.01096,1e-05,1.92998]
[1776681804726,59.4,75202.2,2.0,0.01096,1e-05,1.92998]
[1776681804734,59.4,75202.2,2.0,0.01096,1e-05,1.92998]
[1776681805158,59.4,75202.81,2.0,0.01096,1e-05,1.93052]
[1776681805167,59.4,75202.81,2.0,0.01096,1e-05,1.93052]
[1776681805583,59.4,75202.81,2.0,0.01096,1e-05,1.93052]
[1776681805591,59.4,75202.81,2.0,0.01096,1e-05,1.93052]
[1776681806038,59.4,75202.94,2.0,0.01096,1e-05,1.93051]
[1776681806048,59.4,75202.94,2.0,0.01096,1e-05,1.93051]
[1776681806494,59.4,75202.94,2.0,0.01096,1e-05,1.93051]
[1776681806503,59.4,75202.94,2.0,0.01096,1e-05,1.93051]
[1776681806905,59.4,75202.94,2.0,0.01096,1e-05,1.93051]
[1776681806914,59.4,75202.94,2.0,0.01096,1e-05,1.93051]
[1776681807359,59.4,75203.26,2.0,0.01096,1e-05,1.93072]
[1776681807369,59.4,75203.26,2.0,0.01096,1e-05,1.93072]
[1776681807803,59.4,75203.26,2.0,0.01096,1e-05,1.93072]
[1776681807811,59.4,75203.26,2.0,0.01096,1e-05,1.93072]
[1776681808254,59.4,75203.56,2.0,0.01096,1e-05,1.93091]
[1776681808263,59.4,75203.56,2.0,0.01096,1e-05,1.93091]
[1776681808705,59.4,75203.56,2.0,0.01096,1e-05,1.93091]
[1776681808714,59.4,75203.56,2.0,0.01096,1e-05,1.93091]
[1776681809122,59.4,75203.49,2.0,0.01096,1e-05,1.93067]
[1776681809132,59.4,75203.49,2.0,0.01096,1e-05,1.93067]
[1776681809566,59.4,75203.49,2.0,0.01096,1e-05,1.93067]
[1776681809575,59.4,75203.49,2.0,0.01096,1e-05,1.93067]
[1776681810006,59.4,75203.49,2.0,0.01096,1e-05,1.93067]
[1776681810016,59.4,75203.49,2.0,0.01096,1e-05,1.93067]
[1776681810457,59.4,75203.52,2.0,0.01096,1e-05,1.93055]
[1776681810466,59.4,75203.52,2.0,0.01096,1e-05,1.93055]
[1776681810888,59.4,75203.52,2.0,0.01096,1e-05,1.93055]
[1776681810898,59.4,75203.52,2.0,0.01096,1e-05,1.93055]
[1776681811314,59.39,75203.88,2.0,0.01096,1e-05,1.93081]
[1776681811322,59.39,75203.88,2.0,0.01096,1e-05,1.93081]
[1776681811795,59.39,75203.88,2.0,0.01096,1e-05,1.93081]
[1776681811802,59.39,75203.88,2.0,0.01096,1e-05,1.93081]
[1776681812254,59.39,75204.48,2.0,0.01096,1e-05,1.92986]
[1776681812264,59.39,75204.48,2.0,0.01096,1e-05,1.92986]
[1776681812715,59.39,75204.48,2.0,0.01096,1e-05,1.92986]
[1776681812726,59.39,75204.48,2.0,0.01096,1e-05,1.92986]
[1776681813154,59.39,75204.59,2.0,0.01096,1e-05,1.92983]
[1776681813163,59.39,75204.59,2.0,0.01096,1e-05,1.92983]
[1776681813576,59.39,75204.59,2.0,0.01096,1e-05,1.92983]
[1776681813584,59.39,75204.59,2.0,0.01096,1e-05,1.92983]
[1776681814019,59.39,75204.59,2.0,0.01096,1e-05,1.92983]
[1776681814028,59.39,75204.59,2.0,0.01096,1e-05,1.92983]
[1776681814456,59.39,75204.45,2.0,0.01095,1e-05,1.92952]
[1776681814466,59.39,75204.45,2.0,0.01095,1e-05,1.92952]
[1776681814883,59.39,75204.45,2.0,0.01095,1e-05,1.92952]
[1776681814891,59.39,75204.45,2.0,0.01095,1e-05,1.92952]
[1776681815326,59.39,75204.45,2.0,0.01095,1e-05,1.92936]
[1776681815336,59.39,75204.45,2.0,0.01095,1e-05,1.92936]
[1776681815797,59.39,75204.45,2.0,0.01095,1e-05,1.92936]
[1776681815805,59.39,75204.45,2.0,0.01095,1e-05,1.92936]
[1776681816229,59.39,75204.45,2.0,0.01095,1e-05,1.92921]
[1776681816237,59.39,75204.45,2.0,0.01095,1e-05,1.92921]
[1776681816692,59.39,75204.45,2.0,0.01095,1e-05,1.92921]
[1776681816702,59.39,75204.45,2.0,0.01095,1e-05,1.92921]
[1776681817122,59.39,75204.24,2.0,0.01095,1e-05,1.92882]
[1776681817133,59.39,75204.24,2.0,0.01095,1e-05,1.92882]
[1776681817545,59.39,75204.24,2.0,0.01095,1e-05,1.92882]
[1776681817554,59.39,75204.24,2.0,0.01095,1e-05,1.92882]
[1776681818000,59.39,75204.24,2.0,0.01095,1e-05,1.92882]
[1776681818009,59.39,75204.24,2.0,0.01095,1e-05,1.92882]
[1776681818410,59.39,75202.67,2.0,0.01094,1e-05,1.9269]
[1776681818418,59.39,75202.67,2.0,0.01094,1e-05,1.9269]
[1776681818826,59.39,75202.67,2.0,0.01094,1e-05,1.9269]
[1776681818835,59.39,75202.67,2.0,0.01094,1e-05,1.9269]
[1776681819280,59.39,75202.59,2.0,0.01093,1e-05,1.92666]
[1776681819290,59.39,75202.59,2.0,0.01093,1e-05,1.92666]
[1776681819739,59.39,75202.59,2.0,0.01093,1e-05,1.92666]
[1776681819747,59.39,75202.59,2.0,0.01093,1e-05,1.92666]
[1776681819786,59.39,75202.59,2.0,0.01093,1e-05,1.92666]
[1776681820190,59.39,75201.79,2.0,0.01093,1e-05,1.9256]
[1776681820201,59.39,75201.79,2.0,0.01093,1e-05,1.9256]
[1776681820695,59.39,75201.79,2.0,0.01093,1e-05,1.9256]
[1776681820704,59.39,75201.79,2.0,0.01093,1e-05,1.9256]
[1776681821111,59.39,75201.8,2.0,0.01093,1e-05,1.92547]
[1776681821119,59.39,75201.8,2.0,0.01093,1e-05,1.92547]
[1776681821481,59.39,75201.8,2.0,0.01093,1e-05,1.92547]
[1776681823052,59.38,75201.76,2.0,0.01093,1e-05,1.92518]
[1776681830592,59.38,75201.38,2.0,0.01092,1e-05,1.92439]
[1776681830613,59.38,75201.38,2.0,0.01092,1e-05,1.92439]
[1776681830989,59.38,75201.38,2.0,0.01092,1e-05,1.92439]
[1776681830999,59.38,75201.38,2.0,0.01092,1e-05,1.92439]
[1776681831045,59.38,75201.45,2.0,0.01092,1e-05,1.92389]
[1776681831426,59.38,75201.45,2.0,0.01092,1e-05,1.92389]
[1776681831434,59.38,75201.45,2.0,0.01092,1e-05,1.92389]
[1776681831850,59.38,75201.45,2.0,0.01092,1e-05,1.92389]
[1776681831860,59.38,75201.45,2.0,0.01092,1e-05,1.92389]
[1776681832286,59.38,75203.62,2.0,0.01093,1e-05,1.92621]
[1776681832295,59.38,75203.62,2.0,0.01093,1e-05,1.92621]
[1776681832704,59.38,75203.62,2.0,0.01093,1e-05,1.92621]
[1776681832714,59.38,75203.62,2.0,0.01093,1e-05,1.92621]
[1776681833165,59.38,75204.65,2.0,0.01094,1e-05,1.92723]
[1776681833174,59.38,75204.65,2.0,0.01094,1e-05,1.92723]
[1776681833623,59.38,75204.65,2.0,0.01094,1e-05,1.92723]
[1776681833632,59.38,75204.65,2.0,0.01094,1e-05,1.92723]
[1776681834077,59.38,75204.65,2.0,0.01094,1e-05,1.92708]
[1776681834086,59.38,75204.65,2.0,0.01094,1e-05,1.92708]
[1776681834538,59.38,75204.65,2.0,0.01094,1e-05,1.92708]
[1776681834551,59.38,75204.65,2.0,0.01094,1e-05,1.92708]
[1776681834981,59.38,75204.65,2.0,0.01094,1e-05,1.92708]
[1776681834989,59.38,75204.65,2.0,0.01094,1e-05,1.92708]
[1776681835434,59.38,75204.62,2.0,0.01094,1e-05,1.92705]
[1776681835443,59.38,75204.62,2.0,0.01094,1e-05,1.92705]
[1776681835898,59.38,75204.62,2.0,0.01094,1e-05,1.92705]
[1776681835907,59.38,75204.62,2.0,0.01094,1e-05,1.92705]
[1776681836352,59.38,75205.22,2.0,0.01094,1e-05,1.92743]
[1776681836361,59.38,75205.22,2.0,0.01094,1e-05,1.92743]
[1776681836761,59.38,75205.22,2.0,0.01094,1e-05,1.92743]
[1776681836771,59.38,75205.22,2.0,0.01094,1e-05,1.92743]
[1776681837195,59.37,75205.22,2.0,0.01094,1e-05,1.92729]
[1776681837203,59.37,75205.22,2.0,0.01094,1e-05,1.92729]
[1776681837607,59.37,75205.22,2.0,0.01094,1e-05,1.92729]
[1776681837616,59.37,75205.22,2.0,0.01094,1e-05,1.92729]
[1776681838054,59.37,75205.22,2.0,0.01094,1e-05,1.92729]
[1776681838062,59.37,75205.22,2.0,0.01094,1e-05,1.92729]
[1776681838494,59.37,75205.18,2.0,0.01094,1e-05,1.92724]
[1776681838502,59.37,75205.18,2.0,0.01094,1e-05,1.92724]
[1776681838918,59.37,75205.18,2.0,0.01094,1e-05,1.92724]
[1776681838926,59.37,75205.18,2.0,0.01094,1e-05,1.92724]
[1776681839333,59.37,75207.29,2.0,0.01095,1e-05,1.92934]
[1776681839341,59.37,75207.29,2.0,0.01095,1e-05,1.92934]
[1776681839792,59.37,75207.29,2.0,0.01095,1e-05,1.92934]
[1776681839800,59.37,75207.29,2.0,0.01095,1e-05,1.92934]
[1776681840215,59.37,75207.83,2.0,0.01095,1e-05,1.92981]
[1776681840223,59.37,75207.83,2.0,0.01095,1e-05,1.92981]
[1776681840631,59.37,75207.83,2.0,0.01095,1e-05,1.92981]
[1776681840640,59.37,75207.83,2.0,0.01095,1e-05,1.92981]
[1776681841096,59.37,75208.75,2.0,0.01096,1e-05,1.9307]
[1776681841104,59.37,75208.75,2.0,0.01096,1e-05,1.9307]
[1776681841545,59.37,75208.75,2.0,0.01096,1e-05,1.9307]
[1776681841558,59.37,75208.75,2.0,0.01096,1e-05,1.9307]
[1776681841996,59.37,75208.75,2.0,0.01096,1e-05,1.9307]
[1776681842006,59.37,75208.75,2.0,0.01096,1e-05,1.9307]
[1776681842424,59.37,75208.76,2.0,0.01096,1e-05,1.93071]
[1776681842433,59.37,75208.76,2.0,0.01096,1e-05,1.93071]
[1776681842848,59.37,75208.76,2.0,0.01096,1e-05,1.93071]
[1776681842856,59.37,75208.76,2.0,0.01096,1e-05,1.93071]
[1776681843279,59.37,75207.79,2.0,0.01095,1e-05,1.9293]
[1776681843289,59.37,75207.79,2.0,0.01095,1e-05,1.9293]
[1776681843695,59.37,75207.79,2.0,0.01095,1e-05,1.9293]
[1776681843703,59.37,75207.79,2.0,0.01095,1e-05,1.9293]
[1776681844132,59.37,75207.84,2.0,0.01095,1e-05,1.92921]
[1776681844141,59.37,75207.84,2.0,0.01095,1e-05,1.92921]
[1776681844572,59.37,75207.84,2.0,0.01095,1e-05,1.92921]
[1776681844581,59.37,75207.84,2.0,0.01095,1e-05,1.92921]
[1776681845039,59.37,75207.84,2.0,0.01095,1e-05,1.92921]
[1776681845050,59.37,75207.84,2.0,0.01095,1e-05,1.92921]
[1776681845461,59.37,75207.61,2.0,0.01095,1e-05,1.92879]
[1776681845470,59.37,75207.61,2.0,0.01095,1e-05,1.92879]
[1776681845914,59.37,75207.61,2.0,0.01095,1e-05,1.92879]
[1776681845924,59.37,75207.61,2.0,0.01095,1e-05,1.92879]
[1776681846349,59.37,75207.61,2.0,0.01095,1e-05,1.92864]
[1776681846357,59.37,75207.61,2.0,0.01095,1e-05,1.92864]
[1776681846758,59.37,75207.61,2.0,0.01095,1e-05,1.92864]
[1776681846767,59.37,75207.61,2.0,0.01095,1e-05,1.92864]
[1776681847179,59.37,75206.95,2.0,0.01094,1e-05,1.92774]
[1776681847187,59.37,75206.95,2.0,0.01094,1e-05,1.92774]
[1776681847613,59.37,75206.95,2.0,0.01094,1e-05,1.92774]
[1776681847622,59.37,75206.95,2.0,0.01094,1e-05,1.92774]
[1776681848068,59.37,75206.95,2.0,0.01094,1e-05,1.92774]
[1776681848077,59.37,75206.93,2.0,0.01094,1e-05,1.92772]
[1776681848493,59.37,75206.93,2.0,0.01094,1e-05,1.92772]
[1776681848501,59.37,75206.93,2.0,0.01094,1e-05,1.92772]
[1776681848958,59.37,75206.93,2.0,0.01094,1e-05,1.92772]
[1776681848967,59.37,75206.93,2.0,0.01094,1e-05,1.92772]
[1776681849388,59.36,75206.59,2.0,0.01094,1e-05,1.92704]
[1776681849398,59.36,75206.59,2.0,0.01094,1e-05,1.92704]
[1776681849853,59.36,75206.59,2.0,0.01094,1e-05,1.92704]
[1776681849861,59.36,75206.59,2.0,0.01094,1e-05,1.92704]
[1776681850310,59.36,75207.61,2.0,0.01094,1e-05,1.92805]
[1776681850320,59.36,75207.61,2.0,0.01094,1e-05,1.92805]
[1776681850724,59.36,75207.61,2.0,0.01094,1e-05,1.92805]
[1776681850733,59.36,75207.61,2.0,0.01094,1e-05,1.92805]
[1776681851163,59.36,75207.57,2.0,0.01094,1e-05,1.92785]
[1776681851171,59.36,75207.57,2.0,0.01094,1e-05,1.92785]
[1776681851623,59.36,75207.57,2.0,0.01094,1e-05,1.92785]
[1776681851632,59.36,75207.57,2.0,0.01094,1e-05,1.92785]
[1776681852068,59.36,75207.57,2.0,0.01094,1e-05,1.92785]
[1776681852077,59.36,75207.57,2.0,0.01094,1e-05,1.92785]
[1776681852499,59.36,75208.38,2.0,0.01095,1e-05,1.92878]
[1776681852507,59.36,75208.38,2.0,0.01095,1e-05,1.92878]
[1776681852613,59.36,75208.38,2.0,0.01095,1e-05,1.92878]
[1776681852713,59.36,75208.07,2.0,0.01094,1e-05,1.92827]
[1776681859304,59.36,75206.37,2.0,0.01093,1e-05,1.92543]
[1776681862061,59.36,75205.71,2.0,0.01092,1e-05,1.92456]
[1776681862475,59.35,75205.78,2.0,0.01092,1e-05,1.92452]
[1776681862484,59.35,75205.78,2.0,0.01092,1e-05,1.92452]
[1776681862917,59.35,75205.78,2.0,0.01092,1e-05,1.92452]
[1776681862926,59.35,75205.78,2.0,0.01092,1e-05,1.92452]
[1776681863018,59.35,75205.98,2.0,0.01092,1e-05,1.92448]
[1776681863327,59.35,75205.98,2.0,0.01092,1e-05,1.92448]
[1776681863340,59.35,75205.98,2.0,0.01092,1e-05,1.92448]
[1776681863779,59.35,75205.98,2.0,0.01092,1e-05,1.92448]
[1776681863787,59.35,75205.98,2.0,0.01092,1e-05,1.92448]
[1776681864224,59.35,75205.84,2.0,0.01092,1e-05,1.92418]
[1776681864233,59.35,75205.84,2.0,0.01092,1e-05,1.92418]
[1776681864684,59.35,75205.84,2.0,0.01092,1e-05,1.92418]
[1776681864693,59.35,75205.84,2.0,0.01092,1e-05,1.92418]
[1776681865104,59.35,75205.74,2.0,0.01092,1e-05,1.92392]
[1776681865113,59.35,75205.74,2.0,0.01092,1e-05,1.92392]
[1776681865521,59.35,75205.74,2.0,0.01092,1e-05,1.92392]
[1776681865530,59.35,75205.74,2.0,0.01092,1e-05,1.92392]
[1776681865964,59.35,75205.74,2.0,0.01092,1e-05,1.92392]
[1776681865973,59.35,75205.74,2.0,0.01092,1e-05,1.92392]
[1776681866388,59.35,75204.5,2.0,0.01091,1e-05,1.92237]
[1776681866400,59.35,75204.5,2.0,0.01091,1e-05,1.92237]
[1776681866888,59.35,75204.5,2.0,0.01091,1e-05,1.92237]
[1776681866897,59.35,75204.5,2.0,0.01091,1e-05,1.92237]
[1776681867318,59.35,75204.5,2.0,0.01091,1e-05,1.92223]
[1776681867328,59.35,75204.5,2.0,0.01091,1e-05,1.92223]
[1776681867768,59.35,75204.5,2.0,0.01091,1e-05,1.92223]
[1776681867776,59.35,75204.5,2.0,0.01091,1e-05,1.92223]
[1776681868202,59.35,75204.5,2.0,0.0109,1e-05,1.92209]
[1776681868211,59.35,75204.5,2.0,0.0109,1e-05,1.92209]
[1776681868654,59.35,75204.5,2.0,0.0109,1e-05,1.92209]
[1776681868664,59.35,75204.5,2.0,0.0109,1e-05,1.92209]
[1776681869085,59.35,75204.5,2.0,0.0109,1e-05,1.92209]
[1776681869087,59.35,75204.47,2.0,0.0109,1e-05,1.92192]
[1776681869522,59.35,75204.47,2.0,0.0109,1e-05,1.92192]
[1776681869531,59.35,75204.47,2.0,0.0109,1e-05,1.92192]
[1776681869979,59.35,75204.47,2.0,0.0109,1e-05,1.92192]
[1776681869988,59.35,75204.47,2.0,0.0109,1e-05,1.92192]
[1776681870071,59.35,75204.47,2.0,0.0109,1e-05,1.92178]
[1776681870390,59.35,75204.47,2.0,0.0109,1e-05,1.92178]
[1776681870398,59.35,75204.47,2.0,0.0109,1e-05,1.92178]
[1776681870842,59.35,75204.47,2.0,0.0109,1e-05,1.92178]
[1776681870851,59.35,75204.47,2.0,0.0109,1e-05,1.92178]
[1776681871252,59.35,75204.47,2.0,0.0109,1e-05,1.92164]
[1776681871260,59.35,75204.47,2.0,0.0109,1e-05,1.92164]
[1776681871677,59.35,75204.47,2.0,0.0109,1e-05,1.92164]
[1776681871685,59.35,75204.47,2.0,0.0109,1e-05,1.92164]
[1776681872150,59.35,75204.47,2.0,0.01089,1e-05,1.92003]
[1776681872159,59.35,75204.47,2.0,0.01089,1e-05,1.92003]
[1776681872568,59.35,75204.47,2.0,0.01089,1e-05,1.92003]
[1776681872577,59.35,75204.47,2.0,0.01089,1e-05,1.92003]
[1776681872993,59.35,75204.47,2.0,0.01089,1e-05,1.92003]
[1776681873002,59.35,75204.47,2.0,0.01089,1e-05,1.92003]
[1776681873485,59.35,75204.47,2.0,0.01089,1e-05,1.91989]
[1776681873493,59.35,75204.47,2.0,0.01089,1e-05,1.91989]
[1776681873986,59.35,75204.47,2.0,0.01089,1e-05,1.91989]
[1776681873994,59.35,75204.47,2.0,0.01089,1e-05,1.91989]
[1776681874405,59.34,75204.28,2.0,0.01089,1e-05,1.91954]
[1776681874415,59.34,75204.28,2.0,0.01089,1e-05,1.91954]
[1776681874424,59.34,75204.28,2.0,0.01089,1e-05,1.91954]
[1776681874847,59.34,75204.28,2.0,0.01089,1e-05,1.91954]
[1776681874855,59.34,75204.28,2.0,0.01089,1e-05,1.91954]
[1776681875274,59.34,75204.28,2.0,0.01089,1e-05,1.9194]
[1776681875282,59.34,75204.28,2.0,0.01089,1e-05,1.9194]
[1776681875747,59.34,75204.28,2.0,0.01089,1e-05,1.9194]
[1776681875755,59.34,75204.28,2.0,0.01089,1e-05,1.9194]
[1776681876178,59.34,75204.28,2.0,0.01089,1e-05,1.91927]
[1776681876189,59.34,75204.28,2.0,0.01089,1e-05,1.91927]
[1776681876628,59.34,75204.28,2.0,0.01089,1e-05,1.91927]
[1776681876637,59.34,75204.28,2.0,0.01089,1e-05,1.91927]
[1776681877076,59.34,75204.28,2.0,0.01089,1e-05,1.91927]
[1776681877085,59.34,75204.28,2.0,0.01089,1e-05,1.91927]
[1776681877500,59.34,75205.46,2.0,0.0109,1e-05,1.92061]
[1776681877508,59.34,75205.46,2.0,0.0109,1e-05,1.92061]
[1776681877933,59.34,75205.46,2.0,0.0109,1e-05,1.92061]
[1776681877944,59.34,75205.46,2.0,0.0109,1e-05,1.92061]
[1776681878375,59.34,75205.46,2.0,0.01089,1e-05,1.92033]
[1776681878384,59.34,75205.46,2.0,0.01089,1e-05,1.92033]
[1776681878796,59.34,75205.46,2.0,0.01089,1e-05,1.92033]
[1776681878803,59.34,75205.46,2.0,0.01089,1e-05,1.92033]
[1776681879217,59.34,75207.52,2.0,0.01091,1e-05,1.92253]
[1776681879225,59.34,75207.52,2.0,0.01091,1e-05,1.92253]
[1776681879641,59.34,75207.52,2.0,0.01091,1e-05,1.92253]
[1776681879649,59.34,75207.52,2.0,0.01091,1e-05,1.92253]
[1776681880089,59.34,75207.52,2.0,0.01091,1e-05,1.92253]
[1776681880097,59.34,75207.52,2.0,0.01091,1e-05,1.92253]
[1776681880502,59.34,75208.46,2.0,0.01092,1e-05,1.9236]
[1776681880510,59.34,75208.46,2.0,0.01092,1e-05,1.9236]
[1776681880950,59.34,75208.46,2.0,0.01092,1e-05,1.9236]
[1776681880960,59.34,75208.46,2.0,0.01092,1e-05,1.9236]
[1776681881384,59.34,75208.57,2.0,0.01091,1e-05,1.92344]
[1776681881393,59.34,75208.57,2.0,0.01091,1e-05,1.92344]
[1776681881852,59.34,75208.57,2.0,0.01091,1e-05,1.92344]
[1776681881860,59.34,75208.57,2.0,0.01091,1e-05,1.92344]
[1776681882290,59.34,75208.64,2.0,0.01091,1e-05,1.92338]
[1776681882299,59.34,75208.64,2.0,0.01091,1e-05,1.92338]
[1776681882770,59.34,75208.64,2.0,0.01091,1e-05,1.92338]
[1776681882777,59.34,75208.64,2.0,0.01091,1e-05,1.92338]
[1776681883180,59.34,75208.61,2.0,0.01091,1e-05,1.9232]
[1776681883190,59.34,75208.61,2.0,0.01091,1e-05,1.9232]
[1776681883620,59.34,75208.61,2.0,0.01091,1e-05,1.9232]
[1776681883628,59.34,75208.61,2.0,0.01091,1e-05,1.9232]
[1776681884069,59.34,75208.61,2.0,0.01091,1e-05,1.9232]
[1776681884102,59.34,75208.18,2.0,0.01091,1e-05,1.9226]
[1776681889514,59.33,75206.11,2.0,0.01089,1e-05,1.91969]
[1776681892835,59.33,75205.44,2.0,0.01088,1e-05,1.91861]
[1776681893196,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681893603,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681893612,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681894031,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681894040,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681894482,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681894492,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681894992,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681895002,59.33,75205.37,2.0,0.01088,1e-05,1.91842]
[1776681895093,59.33,75205.37,2.0,0.01088,1e-05,1.91815]
[1776681895494,59.33,75205.37,2.0,0.01088,1e-05,1.91815]
[1776681895502,59.33,75205.37,2.0,0.01088,1e-05,1.91815]
[1776681895938,59.33,75205.37,2.0,0.01088,1e-05,1.91815]
[1776681895948,59.33,75205.37,2.0,0.01088,1e-05,1.91815]
[1776681896374,59.33,75205.37,2.0,0.01088,1e-05,1.91802]
[1776681896383,59.33,75205.37,2.0,0.01088,1e-05,1.91802]
[1776681896796,59.33,75205.37,2.0,0.01088,1e-05,1.91802]
[1776681896805,59.33,75205.37,2.0,0.01088,1e-05,1.91802]
[1776681897232,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681897241,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681897663,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681897672,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681898098,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681898108,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681898561,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681898570,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681899012,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681899021,59.33,75203.83,2.0,0.01087,1e-05,1.91615]
[1776681899464,59.33,75204.53,2.0,0.01087,1e-05,1.91668]
[1776681899473,59.33,75204.53,2.0,0.01087,1e-05,1.91668]
[1776681899910,59.33,75204.53,2.0,0.01087,1e-05,1.91668]
[1776681899920,59.33,75204.53,2.0,0.01087,1e-05,1.91668]
[1776681900345,59.33,75204.49,2.0,0.01087,1e-05,1.91651]
[1776681900354,59.33,75204.49,2.0,0.01087,1e-05,1.91651]
[1776681900754,59.33,75204.49,2.0,0.01087,1e-05,1.91651]
[1776681900765,59.33,75204.49,2.0,0.01087,1e-05,1.91651]
[1776681901169,59.33,75204.49,2.0,0.01087,1e-05,1.91638]
[1776681901178,59.33,75204.49,2.0,0.01087,1e-05,1.91638]
[1776681901597,59.33,75204.49,2.0,0.01087,1e-05,1.91638]
[1776681901606,59.33,75204.49,2.0,0.01087,1e-05,1.91638]
[1776681902017,59.33,75204.49,2.0,0.01087,1e-05,1.91638]
[1776681902026,59.33,75204.49,2.0,0.01087,1e-05,1.91638]
[1776681902467,59.32,75204.38,2.0,0.01087,1e-05,1.91612]
[1776681902476,59.32,75204.38,2.0,0.01087,1e-05,1.91612]
[1776681902919,59.32,75204.38,2.0,0.01087,1e-05,1.91612]
[1776681902927,59.32,75204.38,2.0,0.01087,1e-05,1.91612]
[1776681903373,59.32,75204.39,2.0,0.01087,1e-05,1.916]
[1776681903382,59.32,75204.39,2.0,0.01087,1e-05,1.916]
[1776681903795,59.32,75204.39,2.0,0.01087,1e-05,1.916]
[1776681903804,59.32,75204.39,2.0,0.01087,1e-05,1.916]
[1776681904264,59.32,75204.48,2.0,0.01087,1e-05,1.91598]
[1776681904272,59.32,75204.48,2.0,0.01087,1e-05,1.91598]
[1776681904703,59.32,75204.48,2.0,0.01087,1e-05,1.91598]
[1776681904713,59.32,75204.48,2.0,0.01087,1e-05,1.91598]
[1776681905129,59.32,75204.48,2.0,0.01087,1e-05,1.91598]
[1776681905138,59.32,75204.48,2.0,0.01087,1e-05,1.91585]
[1776681905577,59.32,75204.48,2.0,0.01087,1e-05,1.91585]
[1776681905587,59.32,75204.48,2.0,0.01087,1e-05,1.91585]
[1776681905999,59.32,75204.48,2.0,0.01087,1e-05,1.91585]
[1776681906008,59.32,75204.48,2.0,0.01087,1e-05,1.91585]
[1776681906407,59.32,75204.44,2.0,0.01086,1e-05,1.91568]
[1776681906416,59.32,75204.44,2.0,0.01086,1e-05,1.91568]
[1776681906858,59.32,75204.44,2.0,0.01086,1e-05,1.91568]
[1776681906866,59.32,75204.44,2.0,0.01086,1e-05,1.91568]
[1776681907294,59.32,75205.36,2.0,0.01087,1e-05,1.91659]
[1776681907302,59.32,75205.36,2.0,0.01087,1e-05,1.91659]
[1776681907722,59.32,75205.36,2.0,0.01087,1e-05,1.91659]
[1776681907731,59.32,75205.36,2.0,0.01087,1e-05,1.91659]
[1776681908150,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681908159,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681908587,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681908596,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681909068,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681909077,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681909491,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681909500,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681909901,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681909909,59.32,75205.19,2.0,0.01087,1e-05,1.91627]
[1776681910325,59.32,75205.19,2.0,0.01087,1e-05,1.91601]
[1776681910336,59.32,75205.19,2.0,0.01087,1e-05,1.91601]
[1776681910741,59.32,75205.19,2.0,0.01087,1e-05,1.91601]
[1776681910749,59.32,75205.19,2.0,0.01087,1e-05,1.91601]
[1776681911180,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681911188,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681911593,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681911601,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681912059,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681912067,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681912498,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681912506,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681912919,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681912927,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681912946,59.32,75205.19,2.0,0.01087,1e-05,1.91588]
[1776681913382,59.32,75205.19,2.0,0.01086,1e-05,1.91562]
[1776681913390,59.32,75205.19,2.0,0.01086,1e-05,1.91562]
[1776681913791,59.32,75205.19,2.0,0.01086,1e-05,1.91562]
[1776681913799,59.32,75205.19,2.0,0.01086,1e-05,1.91562]
[1776681914261,59.32,75205.19,2.0,0.01086,1e-05,1.91549]
[1776681914270,59.32,75205.19,2.0,0.01086,1e-05,1.91549]
[1776681914693,59.32,75205.19,2.0,0.01086,1e-05,1.91549]
[1776681914702,59.32,75205.19,2.0,0.01086,1e-05,1.91549]
[1776681915126,59.32,75205.19,2.0,0.01086,1e-05,1.91549]
[1776681915134,59.32,75205.19,2.0,0.01086,1e-05,1.91549]
[1776681915248,59.31,75205.19,2.0,0.01086,1e-05,1.91536]
[1776681916703,59.31,75206.89,2.0,0.01087,1e-05,1.91719]
[1776681921740,59.31,75207.82,2.0,0.01088,1e-05,1.91772]
[1776681924448,59.31,75207.82,2.0,0.01088,1e-05,1.91772]
[1776681924893,59.31,75207.82,2.0,0.01088,1e-05,1.91772]
[1776681924902,59.31,75207.82,2.0,0.01088,1e-05,1.91772]
[1776681924995,59.31,75207.86,2.0,0.01087,1e-05,1.91731]
[1776681925245,59.31,75207.86,2.0,0.01087,1e-05,1.91731]
[1776681925342,59.31,75207.86,2.0,0.01087,1e-05,1.91731]
[1776681925350,59.31,75207.86,2.0,0.01087,1e-05,1.91731]
[1776681925797,59.31,75207.86,2.0,0.01087,1e-05,1.91731]
[1776681925805,59.31,75207.86,2.0,0.01087,1e-05,1.91731]
[1776681926251,59.31,75207.89,2.0,0.01087,1e-05,1.91722]
[1776681926259,59.31,75207.89,2.0,0.01087,1e-05,1.91722]
[1776681926720,59.31,75207.89,2.0,0.01087,1e-05,1.91722]
[1776681926729,59.31,75207.89,2.0,0.01087,1e-05,1.91722]
[1776681927170,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681927179,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681927627,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681927636,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681928068,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681928077,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681928490,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681928498,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681928909,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681928917,59.31,75208.89,2.0,0.01088,1e-05,1.91822]
[1776681929344,59.31,75208.89,2.0,0.01088,1e-05,1.91795]
[1776681929352,59.31,75208.89,2.0,0.01088,1e-05,1.91795]
[1776681929760,59.31,75208.89,2.0,0.01088,1e-05,1.91795]
[1776681929769,59.31,75208.89,2.0,0.01088,1e-05,1.91795]
[1776681930183,59.3,75209.11,2.0,0.01088,1e-05,1.91807]
[1776681930192,59.3,75209.11,2.0,0.01088,1e-05,1.91807]
[1776681930592,59.3,75209.11,2.0,0.01088,1e-05,1.91807]
[1776681930600,59.3,75209.11,2.0,0.01088,1e-05,1.91807]
[1776681931021,59.3,75209.11,2.0,0.01088,1e-05,1.91807]
[1776681931030,59.3,75209.11,2.0,0.01088,1e-05,1.91807]
[1776681931469,59.3,75209.16,2.0,0.01087,1e-05,1.91652]
[1776681931478,59.3,75209.16,2.0,0.01087,1e-05,1.91652]
[1776681931892,59.3,75209.16,2.0,0.01087,1e-05,1.91652]
[1776681931901,59.3,75209.16,2.0,0.01087,1e-05,1.91652]
[1776681932339,59.3,75212.06,2.0,0.01089,1e-05,1.91968]
[1776681932349,59.3,75212.06,2.0,0.01089,1e-05,1.91968]
[1776681932790,59.3,75212.06,2.0,0.01089,1e-05,1.91968]
[1776681932801,59.3,75212.06,2.0,0.01089,1e-05,1.91968]
[1776681933244,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681933253,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681933656,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681933664,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681934122,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681934131,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681934611,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681934620,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681935068,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681935077,59.3,75214.68,2.0,0.01091,1e-05,1.92253]
[1776681935489,59.3,75214.99,2.0,0.01091,1e-05,1.9226]
[1776681935498,59.3,75214.99,2.0,0.01091,1e-05,1.9226]
[1776681935935,59.3,75214.99,2.0,0.01091,1e-05,1.9226]
[1776681935943,59.3,75214.99,2.0,0.01091,1e-05,1.9226]
[1776681936343,59.3,75214.99,2.0,0.01091,1e-05,1.92246]
[1776681936351,59.3,75214.99,2.0,0.01091,1e-05,1.92246]
[1776681936754,59.3,75214.99,2.0,0.01091,1e-05,1.92246]
[1776681936763,59.3,75214.99,2.0,0.01091,1e-05,1.92246]
[1776681937179,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681937188,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681937632,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681937640,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681938067,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681938077,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681938477,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681938486,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681938937,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681938945,59.3,75214.99,2.0,0.01091,1e-05,1.92232]
[1776681939355,59.3,75214.99,2.0,0.01091,1e-05,1.92204]
[1776681939364,59.3,75214.99,2.0,0.01091,1e-05,1.92204]
[1776681939783,59.3,75214.99,2.0,0.01091,1e-05,1.92204]
[1776681939792,59.3,75214.99,2.0,0.01091,1e-05,1.92204]
[1776681940218,59.3,75214.99,2.0,0.0109,1e-05,1.9219]
[1776681940226,59.3,75214.99,2.0,0.0109,1e-05,1.9219]
[1776681940633,59.3,75214.99,2.0,0.0109,1e-05,1.9219]
[1776681940642,59.3,75214.99,2.0,0.0109,1e-05,1.9219]
[1776681941076,59.3,75214.99,2.0,0.0109,1e-05,1.9219]
[1776681941084,59.3,75214.99,2.0,0.0109,1e-05,1.9219]
[1776681941511,59.3,75214.98,2.0,0.0109,1e-05,1.92174]
[1776681941520,59.3,75214.98,2.0,0.0109,1e-05,1.92174]
[1776681941921,59.3,75214.98,2.0,0.0109,1e-05,1.92174]
[1776681941930,59.3,75214.98,2.0,0.0109,1e-05,1.92174]
[1776681942347,59.3,75214.98,2.0,0.0109,1e-05,1.92161]
[1776681942356,59.3,75214.98,2.0,0.0109,1e-05,1.92161]
[1776681942799,59.3,75214.98,2.0,0.0109,1e-05,1.92161]
[1776681942807,59.3,75214.98,2.0,0.0109,1e-05,1.92161]
[1776681943242,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681943252,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681943680,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681943689,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681944138,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681944146,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681944554,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681944562,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681945017,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681945027,59.29,75214.98,2.0,0.0109,1e-05,1.92147]
[1776681945452,59.29,75214.98,2.0,0.0109,1e-05,1.92122]
[1776681945460,59.29,75214.98,2.0,0.0109,1e-05,1.92122]
[1776681945883,59.29,75214.98,2.0,0.0109,1e-05,1.92122]
[1776681945900,59.29,75214.98,2.0,0.0109,1e-05,1.92122]
[1776681946305,59.29,75214.98,2.0,0.0109,1e-05,1.92108]
[1776681946316,59.29,75214.98,2.0,0.0109,1e-05,1.92108]
[1776681946474,59.29,75214.98,2.0,0.0109,1e-05,1.92108]
[1776681946916,59.29,75212.63,2.0,0.01088,1e-05,1.9183]
[1776681951952,59.29,75204.05,2.0,0.01082,1e-05,1.90808]
[1776681955594,59.29,75202.65,2.0,0.0108,1e-05,1.90625]
[1776681956015,59.29,75202.65,2.0,0.0108,1e-05,1.90625]
[1776681956024,59.29,75202.65,2.0,0.0108,1e-05,1.90625]
[1776681956116,59.29,75202.75,2.0,0.0108,1e-05,1.90625]
[1776681956321,59.29,75202.75,2.0,0.0108,1e-05,1.90625]
[1776681956444,59.29,75202.75,2.0,0.0108,1e-05,1.90625]
[1776681956453,59.29,75202.75,2.0,0.0108,1e-05,1.90625]
[1776681956892,59.29,75202.75,2.0,0.0108,1e-05,1.90625]
[1776681956901,59.29,75202.75,2.0,0.0108,1e-05,1.90625]
[1776681957326,59.29,75203.52,2.0,0.01081,1e-05,1.90701]
[1776681957335,59.29,75203.52,2.0,0.01081,1e-05,1.90701]
[1776681957796,59.29,75203.52,2.0,0.01081,1e-05,1.90701]
[1776681957805,59.29,75203.52,2.0,0.01081,1e-05,1.90701]
[1776681958248,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681958256,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681958707,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681958716,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681959179,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681959189,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681959589,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681959598,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681960030,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681960040,59.29,75203.43,2.0,0.01081,1e-05,1.9068]
[1776681960497,59.28,75203.12,2.0,0.0108,1e-05,1.90623]
[1776681960506,59.28,75203.12,2.0,0.0108,1e-05,1.90623]
[1776681960951,59.28,75203.12,2.0,0.0108,1e-05,1.90623]
[1776681960959,59.28,75203.12,2.0,0.0108,1e-05,1.90623]
[1776681961381,59.28,75203.14,2.0,0.0108,1e-05,1.90614]
[1776681961390,59.28,75203.14,2.0,0.0108,1e-05,1.90614]
[1776681961870,59.28,75203.14,2.0,0.0108,1e-05,1.90614]
[1776681961879,59.28,75203.14,2.0,0.0108,1e-05,1.90614]
[1776681962325,59.28,75203.07,2.0,0.0108,1e-05,1.90596]
[1776681962334,59.28,75203.07,2.0,0.0108,1e-05,1.90596]
[1776681962758,59.28,75203.07,2.0,0.0108,1e-05,1.90596]
[1776681962768,59.28,75203.07,2.0,0.0108,1e-05,1.90596]
[1776681963179,59.28,75203.07,2.0,0.0108,1e-05,1.90596]
[1776681963188,59.28,75203.07,2.0,0.0108,1e-05,1.90596]
[1776681963645,59.28,75202.96,2.0,0.0108,1e-05,1.90572]
[1776681963653,59.28,75202.96,2.0,0.0108,1e-05,1.90572]
[1776681964115,59.28,75202.96,2.0,0.0108,1e-05,1.90572]
[1776681964124,59.28,75202.96,2.0,0.0108,1e-05,1.90572]
[1776681964586,59.28,75202.89,2.0,0.0108,1e-05,1.90554]
[1776681964595,59.28,75202.89,2.0,0.0108,1e-05,1.90554]
[1776681965029,59.28,75202.89,2.0,0.0108,1e-05,1.90554]
[1776681965038,59.28,75202.89,2.0,0.0108,1e-05,1.90554]
[1776681965445,59.28,75203.21,2.0,0.0108,1e-05,1.90579]
[1776681965455,59.28,75203.21,2.0,0.0108,1e-05,1.90579]
[1776681965877,59.28,75203.21,2.0,0.0108,1e-05,1.90579]
[1776681965887,59.28,75203.21,2.0,0.0108,1e-05,1.90579]
[1776681966318,59.28,75203.21,2.0,0.0108,1e-05,1.90569]
[1776681966326,59.28,75203.21,2.0,0.0108,1e-05,1.90569]
[1776681966770,59.28,75203.21,2.0,0.0108,1e-05,1.90569]
[1776681966780,59.28,75203.21,2.0,0.0108,1e-05,1.90569]
[1776681967232,59.28,75202.44,2.0,0.01079,1e-05,1.90471]
[1776681967241,59.28,75202.44,2.0,0.01079,1e-05,1.90471]
[1776681967656,59.28,75202.44,2.0,0.01079,1e-05,1.90471]
[1776681967664,59.28,75202.44,2.0,0.01079,1e-05,1.90471]
[1776681968076,59.28,75202.44,2.0,0.01079,1e-05,1.90471]
[1776681968086,59.28,75202.44,2.0,0.01079,1e-05,1.90471]
[1776681968541,59.28,75202.44,2.0,0.01079,1e-05,1.90461]
[1776681968550,59.28,75202.44,2.0,0.01079,1e-05,1.90461]
[1776681968988,59.28,75202.44,2.0,0.01079,1e-05,1.90461]
[1776681968996,59.28,75202.44,2.0,0.01079,1e-05,1.90461]
[1776681969426,59.28,75202.59,2.0,0.01079,1e-05,1.90468]
[1776681969435,59.28,75202.59,2.0,0.01079,1e-05,1.90468]
[1776681969868,59.28,75202.59,2.0,0.01079,1e-05,1.90468]
[1776681969878,59.28,75202.59,2.0,0.01079,1e-05,1.90468]
[1776681970315,59.28,75202.33,2.0,0.01079,1e-05,1.90428]
[1776681970323,59.28,75202.33,2.0,0.01079,1e-05,1.90428]
[1776681970752,59.28,75202.33,2.0,0.01079,1e-05,1.90428]
[1776681970761,59.28,75202.33,2.0,0.01079,1e-05,1.90428]
[1776681971179,59.28,75202.33,2.0,0.01079,1e-05,1.90428]
[1776681971188,59.28,75202.33,2.0,0.01079,1e-05,1.90428]
[1776681971613,59.28,75201.9,2.0,0.01079,1e-05,1.90372]
[1776681971621,59.28,75201.9,2.0,0.01079,1e-05,1.90372]
[1776681972045,59.28,75201.9,2.0,0.01079,1e-05,1.90372]
[1776681972055,59.28,75201.9,2.0,0.01079,1e-05,1.90372]
[1776681972481,59.28,75202.44,2.0,0.01079,1e-05,1.90423]
[1776681972491,59.28,75202.44,2.0,0.01079,1e-05,1.90423]
[1776681972925,59.28,75202.44,2.0,0.01079,1e-05,1.90423]
[1776681972934,59.28,75202.44,2.0,0.01079,1e-05,1.90423]
[1776681973396,59.28,75203.19,2.0,0.0108,1e-05,1.90497]
[1776681973406,59.28,75203.19,2.0,0.0108,1e-05,1.90497]
[1776681973853,59.28,75203.19,2.0,0.0108,1e-05,1.90497]
[1776681973861,59.28,75203.19,2.0,0.0108,1e-05,1.90497]
[1776681974296,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681974304,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681974763,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681974771,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681975175,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681975183,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681975630,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681975639,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681976080,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681976089,59.28,75203.15,2.0,0.0108,1e-05,1.90483]
[1776681976564,59.27,75204.31,2.0,0.0108,1e-05,1.90593]
[1776681976573,59.27,75204.31,2.0,0.0108,1e-05,1.90593]
[1776681977016,59.27,75204.31,2.0,0.0108,1e-05,1.90593]
[1776681977025,59.27,75204.31,2.0,0.0108,1e-05,1.90593]
[1776681977471,59.27,75204.31,2.0,0.0108,1e-05,1.90583]
[1776681977480,59.27,75204.31,2.0,0.0108,1e-05,1.90583]
[1776681977596,59.27,75204.31,2.0,0.0108,1e-05,1.90583]
[1776681978134,59.27,75204.28,2.0,0.0108,1e-05,1.90572]
[1776681984175,59.27,75204.24,2.0,0.0108,1e-05,1.90523]
[1776681986850,59.27,75203.01,2.0,0.01079,1e-05,1.9037]
[1776681987196,59.27,75203.08,2.0,0.01079,1e-05,1.90371]
[1776681987297,59.27,75203.08,2.0,0.01079,1e-05,1.90371]
[1776681987309,59.27,75203.08,2.0,0.01079,1e-05,1.90371]
[1776681987759,59.27,75203.08,2.0,0.01079,1e-05,1.90371]
[1776681987769,59.27,75203.08,2.0,0.01079,1e-05,1.90371]
[1776681988179,59.27,75203.08,2.0,0.01079,1e-05,1.90371]
[1776681988188,59.27,75203.08,2.0,0.01079,1e-05,1.90371]
[1776681988636,59.27,75201.24,2.0,0.01077,1e-05,1.90153]
[1776681988644,59.27,75201.24,2.0,0.01077,1e-05,1.90153]
[1776681989068,59.27,75201.24,2.0,0.01077,1e-05,1.90153]
[1776681989076,59.27,75201.24,2.0,0.01077,1e-05,1.90153]
[1776681989509,59.27,75201.31,2.0,0.01077,1e-05,1.90152]
[1776681989518,59.27,75201.31,2.0,0.01077,1e-05,1.90152]
[1776681989962,59.27,75201.31,2.0,0.01077,1e-05,1.90152]
[1776681989970,59.27,75201.31,2.0,0.01077,1e-05,1.90152]
[1776681990409,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681990418,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681990850,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681990860,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681991298,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681991306,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681991714,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681991722,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681992179,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681992189,59.27,75201.31,2.0,0.01077,1e-05,1.90143]
[1776681992600,59.27,75201.17,2.0,0.01076,1e-05,1.89972]
[1776681992608,59.27,75201.17,2.0,0.01076,1e-05,1.89972]
[1776681993061,59.27,75201.17,2.0,0.01076,1e-05,1.89972]
[1776681993070,59.27,75201.17,2.0,0.01076,1e-05,1.89972]
[1776681993517,59.27,75201.13,2.0,0.01076,1e-05,1.8995]
[1776681993525,59.27,75201.13,2.0,0.01076,1e-05,1.8995]
[1776681993989,59.27,75201.13,2.0,0.01076,1e-05,1.8995]
[1776681993998,59.27,75201.13,2.0,0.01076,1e-05,1.8995]
[1776681994445,59.27,75201.13,2.0,0.01076,1e-05,1.89941]
[1776681994454,59.27,75201.13,2.0,0.01076,1e-05,1.89941]
[1776681994905,59.27,75201.13,2.0,0.01076,1e-05,1.89941]
[1776681994914,59.27,75201.13,2.0,0.01076,1e-05,1.89941]
[1776681995358,59.27,75201.31,2.0,0.01076,1e-05,1.89953]
[1776681995367,59.27,75201.31,2.0,0.01076,1e-05,1.89953]
[1776681995794,59.27,75201.31,2.0,0.01076,1e-05,1.89953]
[1776681995802,59.27,75201.31,2.0,0.01076,1e-05,1.89953]
[1776681996233,59.27,75201.17,2.0,0.01076,1e-05,1.89937]
[1776681996243,59.27,75201.17,2.0,0.01076,1e-05,1.89937]
[1776681996688,59.27,75201.17,2.0,0.01076,1e-05,1.89937]
[1776681996698,59.27,75201.17,2.0,0.01076,1e-05,1.89937]
[1776681997101,59.27,75201.17,2.0,0.01076,1e-05,1.89937]
[1776681997111,59.27,75201.17,2.0,0.01076,1e-05,1.89937]
[1776681997524,59.26,75202.2,2.0,0.01077,1e-05,1.90036]
[1776681997533,59.26,75202.2,2.0,0.01077,1e-05,1.90036]
[1776681997949,59.26,75202.2,2.0,0.01077,1e-05,1.90036]
[1776681997958,59.26,75202.2,2.0,0.01077,1e-05,1.90036]
[1776681998392,59.26,75202.2,2.0,0.01077,1e-05,1.90027]
[1776681998401,59.26,75202.2,2.0,0.01077,1e-05,1.90027]
[1776681998840,59.26,75202.2,2.0,0.01077,1e-05,1.90027]
[1776681998849,59.26,75202.2,2.0,0.01077,1e-05,1.90027]
[1776681999267,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776681999276,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776681999713,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776681999722,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776682000130,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776682000140,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776682000568,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776682000577,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776682001027,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776682001035,59.26,75202.2,2.0,0.01077,1e-05,1.90018]
[1776682001457,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682001466,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682001895,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682001907,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682002338,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682002347,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682002791,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682002799,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682003215,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682003225,59.26,75203.09,2.0,0.01077,1e-05,1.90101]
[1776682003656,59.26,75207.99,2.0,0.01081,1e-05,1.90646]
[1776682003665,59.26,75207.99,2.0,0.01081,1e-05,1.90646]
[1776682004065,59.26,75207.99,2.0,0.01081,1e-05,1.90646]
[1776682004076,59.26,75207.99,2.0,0.01081,1e-05,1.90646]
[1776682004543,59.26,75211.97,2.0,0.01083,1e-05,1.91079]
[1776682004552,59.26,75211.97,2.0,0.01083,1e-05,1.91079]
[1776682004992,59.26,75211.97,2.0,0.01083,1e-05,1.91079]
[1776682005002,59.26,75211.97,2.0,0.01083,1e-05,1.91079]
[1776682005409,59.26,75212.6,2.0,0.01084,1e-05,1.91139]
[1776682005418,59.26,75212.6,2.0,0.01084,1e-05,1.91139]
[1776682005869,59.26,75212.6,2.0,0.01084,1e-05,1.91139]
[1776682005878,59.26,75212.6,2.0,0.01084,1e-05,1.91139]
[1776682006277,59.26,75213.0,2.0,0.01084,1e-05,1.91174]
[1776682006286,59.26,75213.0,2.0,0.01084,1e-05,1.91174]
[1776682006719,59.26,75213.0,2.0,0.01084,1e-05,1.91174]
[1776682006728,59.26,75213.0,2.0,0.01084,1e-05,1.91174]
[1776682007130,59.26,75213.0,2.0,0.01084,1e-05,1.91174]
[1776682007139,59.26,75213.0,2.0,0.01084,1e-05,1.91174]
[1776682007585,59.26,75213.29,2.0,0.01084,1e-05,1.91196]
[1776682007595,59.26,75213.29,2.0,0.01084,1e-05,1.91196]
[1776682008026,59.26,75213.29,2.0,0.01084,1e-05,1.91196]
[1776682008034,59.26,75213.29,2.0,0.01084,1e-05,1.91196]
[1776682008506,59.26,75213.33,2.0,0.01084,1e-05,1.9119]
[1776682008515,59.26,75213.33,2.0,0.01084,1e-05,1.9119]
[1776682008878,59.26,75213.33,2.0,0.01084,1e-05,1.9119]
[1776682008979,59.26,75213.35,2.0,0.01084,1e-05,1.91181]
[1776682014386,59.26,75214.16,2.0,0.01084,1e-05,1.9123]
[1776682018100,59.26,75214.16,2.0,0.01084,1e-05,1.9123]
[1776682018113,59.25,75214.16,2.0,0.01084,1e-05,1.91196]
[1776682018496,59.25,75214.16,2.0,0.01084,1e-05,1.91196]
[1776682018507,59.25,75214.16,2.0,0.01084,1e-05,1.91196]
[1776682018913,59.25,75214.16,2.0,0.01084,1e-05,1.91196]
[1776682018922,59.25,75214.16,2.0,0.01084,1e-05,1.91196]
[1776682019353,59.25,75214.16,2.0,0.01084,1e-05,1.91185]
[1776682019361,59.25,75214.16,2.0,0.01084,1e-05,1.91185]
[1776682019776,59.25,75214.16,2.0,0.01084,1e-05,1.91185]
[1776682019787,59.25,75214.16,2.0,0.01084,1e-05,1.91185]
[1776682020243,59.25,75214.16,2.0,0.01084,1e-05,1.91185]
[1776682020254,59.25,75213.98,2.0,0.01084,1e-05,1.91165]
[1776682020657,59.25,75213.98,2.0,0.01084,1e-05,1.91165]
[1776682020665,59.25,75213.98,2.0,0.01084,1e-05,1.91165]
[1776682021068,59.25,75213.98,2.0,0.01084,1e-05,1.91165]
[1776682021077,59.25,75213.98,2.0,0.01084,1e-05,1.91165]
[1776682021487,59.25,75213.98,2.0,0.01084,1e-05,1.91142]
[1776682021498,59.25,75213.98,2.0,0.01084,1e-05,1.91142]
[1776682021948,59.25,75213.98,2.0,0.01084,1e-05,1.91142]
[1776682021957,59.25,75213.98,2.0,0.01084,1e-05,1.91142]
[1776682022385,59.25,75214.08,2.0,0.01084,1e-05,1.91142]
[1776682022394,59.25,75214.08,2.0,0.01084,1e-05,1.91142]
[1776682022826,59.25,75214.08,2.0,0.01084,1e-05,1.91142]
[1776682022835,59.25,75214.08,2.0,0.01084,1e-05,1.91142]
[1776682023292,59.25,75214.51,2.0,0.01084,1e-05,1.91191]
[1776682023301,59.25,75214.51,2.0,0.01084,1e-05,1.91191]
[1776682023708,59.25,75214.51,2.0,0.01084,1e-05,1.91191]
[1776682023717,59.25,75214.51,2.0,0.01084,1e-05,1.91191]
[1776682024137,59.25,75214.51,2.0,0.01084,1e-05,1.91191]
[1776682024146,59.25,75214.51,2.0,0.01084,1e-05,1.91191]
[1776682024571,59.25,75213.67,2.0,0.01083,1e-05,1.91074]
[1776682024579,59.25,75213.67,2.0,0.01083,1e-05,1.91074]
[1776682025063,59.25,75213.67,2.0,0.01083,1e-05,1.91074]
[1776682025072,59.25,75213.67,2.0,0.01083,1e-05,1.91074]
[1776682025492,59.25,75211.31,2.0,0.01082,1e-05,1.90796]
[1776682025503,59.25,75211.31,2.0,0.01082,1e-05,1.90796]
[1776682025964,59.25,75211.31,2.0,0.01082,1e-05,1.90796]
[1776682025974,59.25,75211.31,2.0,0.01082,1e-05,1.90796]
[1776682026439,59.25,75210.21,2.0,0.01081,1e-05,1.90661]
[1776682026449,59.25,75210.21,2.0,0.01081,1e-05,1.90661]
[1776682026936,59.25,75210.21,2.0,0.01081,1e-05,1.90661]
[1776682026947,59.25,75210.21,2.0,0.01081,1e-05,1.90661]
[1776682027380,59.25,75211.61,2.0,0.01082,1e-05,1.90809]
[1776682027389,59.25,75211.61,2.0,0.01082,1e-05,1.90809]
[1776682027791,59.25,75211.61,2.0,0.01082,1e-05,1.90809]
[1776682027802,59.25,75211.61,2.0,0.01082,1e-05,1.90809]
[1776682028203,59.25,75211.61,2.0,0.01082,1e-05,1.90809]
[1776682028211,59.25,75211.61,2.0,0.01082,1e-05,1.90809]
[1776682028612,59.25,75211.67,2.0,0.01082,1e-05,1.90805]
[1776682028620,59.25,75211.67,2.0,0.01082,1e-05,1.90805]
[1776682029046,59.25,75211.67,2.0,0.01082,1e-05,1.90805]
[1776682029056,59.25,75211.67,2.0,0.01082,1e-05,1.90805]
[1776682029498,59.25,75211.83,2.0,0.01082,1e-05,1.90813]
[1776682029507,59.25,75211.83,2.0,0.01082,1e-05,1.90813]
[1776682029932,59.25,75211.83,2.0,0.01082,1e-05,1.90813]
[1776682029943,59.25,75211.83,2.0,0.01082,1e-05,1.90813]
[1776682030395,59.25,75211.93,2.0,0.01082,1e-05,1.90824]
[1776682030403,59.25,75211.93,2.0,0.01082,1e-05,1.90824]
[1776682030858,59.25,75211.93,2.0,0.01082,1e-05,1.90824]
[1776682030867,59.25,75211.93,2.0,0.01082,1e-05,1.90824]
[1776682031271,59.25,75214.39,2.0,0.01083,1e-05,1.91092]
[1776682031280,59.25,75214.39,2.0,0.01083,1e-05,1.91092]
[1776682031681,59.25,75214.39,2.0,0.01083,1e-05,1.91092]
[1776682031690,59.25,75214.39,2.0,0.01083,1e-05,1.91092]
[1776682032092,59.25,75214.39,2.0,0.01083,1e-05,1.91092]
[1776682032100,59.25,75214.39,2.0,0.01083,1e-05,1.91092]
[1776682032552,59.24,75214.4,2.0,0.01083,1e-05,1.91071]
[1776682032563,59.24,75214.4,2.0,0.01083,1e-05,1.91071]
[1776682032992,59.24,75214.4,2.0,0.01083,1e-05,1.91071]
[1776682033000,59.24,75214.4,2.0,0.01083,1e-05,1.91071]
[1776682033420,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682033428,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682033860,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682033869,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682034313,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682034321,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682034748,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682034756,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682035175,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682035184,59.24,75215.43,2.0,0.01084,1e-05,1.91176]
[1776682035621,59.24,75219.01,2.0,0.01086,1e-05,1.91559]
[1776682035630,59.24,75219.01,2.0,0.01086,1e-05,1.91559]
[1776682036049,59.24,75219.01,2.0,0.01086,1e-05,1.91559]
[1776682036058,59.24,75219.01,2.0,0.01086,1e-05,1.91559]
[1776682036503,59.24,75219.02,2.0,0.01086,1e-05,1.91548]
[1776682036512,59.24,75219.02,2.0,0.01086,1e-05,1.91548]
[1776682036978,59.24,75219.02,2.0,0.01086,1e-05,1.91548]
[1776682036993,59.24,75219.02,2.0,0.01086,1e-05,1.91548]
[1776682037425,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682037433,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682037855,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682037864,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682038300,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682038309,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682038758,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682038769,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682039197,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682039205,59.24,75219.23,2.0,0.01086,1e-05,1.9156]
[1776682039645,59.24,75219.36,2.0,0.01086,1e-05,1.91551]
[1776682039655,59.24,75219.36,2.0,0.01086,1e-05,1.91551]
[1776682040079,59.24,75219.36,2.0,0.01086,1e-05,1.91551]
[1776682040089,59.24,75219.36,2.0,0.01086,1e-05,1.91551]
[1776682040139,59.24,75219.36,2.0,0.01086,1e-05,1.91551]
[1776682040181,59.24,75220.51,2.0,0.01087,1e-05,1.91669]
[1776682045604,59.24,75220.57,2.0,0.01087,1e-05,1.91628]
[1776682049348,59.24,75215.59,2.0,0.01083,1e-05,1.91035]
[1776682049768,59.24,75215.59,2.0,0.01083,1e-05,1.91035]
[1776682049777,59.24,75215.59,2.0,0.01083,1e-05,1.91035]
[1776682050180,59.24,75215.59,2.0,0.01083,1e-05,1.91035]
[1776682050190,59.24,75215.59,2.0,0.01083,1e-05,1.91035]
[1776682050256,59.23,75215.24,2.0,0.01083,1e-05,1.90975]
[1776682050594,59.23,75215.24,2.0,0.01083,1e-05,1.90975]
[1776682050604,59.23,75215.24,2.0,0.01083,1e-05,1.90975]
[1776682051050,59.23,75215.24,2.0,0.01083,1e-05,1.90975]
[1776682051059,59.23,75215.24,2.0,0.01083,1e-05,1.90975]
[1776682051499,59.23,75215.45,2.0,0.01082,1e-05,1.90841]
[1776682051508,59.23,75215.45,2.0,0.01082,1e-05,1.90841]
[1776682051967,59.23,75215.45,2.0,0.01082,1e-05,1.90841]
[1776682051976,59.23,75215.45,2.0,0.01082,1e-05,1.90841]
[1776682052411,59.23,75215.2,2.0,0.01082,1e-05,1.90802]
[1776682052420,59.23,75215.2,2.0,0.01082,1e-05,1.90802]
[1776682052887,59.23,75215.2,2.0,0.01082,1e-05,1.90802]
[1776682052896,59.23,75215.2,2.0,0.01082,1e-05,1.90802]
[1776682053341,59.23,75215.41,2.0,0.01082,1e-05,1.90815]
[1776682053350,59.23,75215.41,2.0,0.01082,1e-05,1.90815]
[1776682053752,59.23,75215.41,2.0,0.01082,1e-05,1.90815]
[1776682053761,59.23,75215.41,2.0,0.01082,1e-05,1.90815]
[1776682054217,59.23,75215.41,2.0,0.01082,1e-05,1.90815]
[1776682054226,59.23,75215.41,2.0,0.01082,1e-05,1.90815]
[1776682054633,59.23,75214.61,2.0,0.01081,1e-05,1.90724]
[1776682054641,59.23,75214.61,2.0,0.01081,1e-05,1.90724]
[1776682055068,59.23,75214.61,2.0,0.01081,1e-05,1.90724]
[1776682055077,59.23,75214.61,2.0,0.01081,1e-05,1.90724]
[1776682055487,59.23,75214.32,2.0,0.01081,1e-05,1.90671]
[1776682055496,59.23,75214.32,2.0,0.01081,1e-05,1.90671]
[1776682055947,59.23,75214.32,2.0,0.01081,1e-05,1.90671]
[1776682055956,59.23,75214.32,2.0,0.01081,1e-05,1.90671]
[1776682056363,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682056374,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682056796,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682056805,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682057268,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682057275,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682057727,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682057735,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682058166,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682058174,59.23,75214.32,2.0,0.01081,1e-05,1.9066]
[1776682058589,59.23,75214.46,2.0,0.01081,1e-05,1.90655]
[1776682058597,59.23,75214.46,2.0,0.01081,1e-05,1.90655]
[1776682059024,59.23,75214.46,2.0,0.01081,1e-05,1.90655]
[1776682059034,59.23,75214.46,2.0,0.01081,1e-05,1.90655]
[1776682059455,59.23,75214.46,2.0,0.01081,1e-05,1.90645]
[1776682059463,59.23,75214.46,2.0,0.01081,1e-05,1.90645]
[1776682059920,59.23,75214.46,2.0,0.01081,1e-05,1.90645]
[1776682059929,59.23,75214.46,2.0,0.01081,1e-05,1.90645]
[1776682060329,59.23,75214.46,2.0,0.01081,1e-05,1.90634]
[1776682060338,59.23,75214.46,2.0,0.01081,1e-05,1.90634]
[1776682060775,59.23,75214.46,2.0,0.01081,1e-05,1.90634]
[1776682060784,59.23,75214.46,2.0,0.01081,1e-05,1.90634]
[1776682061201,59.23,75214.46,2.0,0.01081,1e-05,1.90634]
[1776682061210,59.23,75214.46,2.0,0.01081,1e-05,1.90634]
[1776682061639,59.23,75215.06,2.0,0.01081,1e-05,1.90702]
[1776682061647,59.23,75215.06,2.0,0.01081,1e-05,1.90702]
[1776682062121,59.23,75215.06,2.0,0.01081,1e-05,1.90702]
[1776682062132,59.23,75215.06,2.0,0.01081,1e-05,1.90702]
[1776682062576,59.23,75215.86,2.0,0.01082,1e-05,1.90772]
[1776682062584,59.23,75215.86,2.0,0.01082,1e-05,1.90772]
[1776682063012,59.23,75215.86,2.0,0.01082,1e-05,1.90772]
[1776682063025,59.23,75215.86,2.0,0.01082,1e-05,1.90772]
[1776682063465,59.23,75215.83,2.0,0.01081,1e-05,1.90758]
[1776682063475,59.23,75215.83,2.0,0.01081,1e-05,1.90758]
[1776682063936,59.23,75215.83,2.0,0.01081,1e-05,1.90758]
[1776682063948,59.23,75215.83,2.0,0.01081,1e-05,1.90758]
[1776682064358,59.23,75215.83,2.0,0.01081,1e-05,1.90747]
[1776682064367,59.23,75215.83,2.0,0.01081,1e-05,1.90747]
[1776682064785,59.23,75215.83,2.0,0.01081,1e-05,1.90747]
[1776682064794,59.23,75215.83,2.0,0.01081,1e-05,1.90747]
[1776682065251,59.23,75215.83,2.0,0.01081,1e-05,1.90747]
[1776682065259,59.23,75215.83,2.0,0.01081,1e-05,1.90747]
[1776682065705,59.23,75215.69,2.0,0.01081,1e-05,1.90732]
[1776682065713,59.23,75215.69,2.0,0.01081,1e-05,1.90732]
[1776682066127,59.23,75215.69,2.0,0.01081,1e-05,1.90732]
[1776682066136,59.23,75215.69,2.0,0.01081,1e-05,1.90732]
[1776682066568,59.22,75215.76,2.0,0.01081,1e-05,1.90719]
[1776682066577,59.22,75215.76,2.0,0.01081,1e-05,1.90719]
[1776682067047,59.22,75215.76,2.0,0.01081,1e-05,1.90719]
[1776682067057,59.22,75215.76,2.0,0.01081,1e-05,1.90719]
[1776682067470,59.22,75215.73,2.0,0.01081,1e-05,1.90705]
[1776682067479,59.22,75215.73,2.0,0.01081,1e-05,1.90705]
[1776682067949,59.22,75215.73,2.0,0.01081,1e-05,1.90705]
[1776682067958,59.22,75215.73,2.0,0.01081,1e-05,1.90705]
[1776682068394,59.22,75215.76,2.0,0.01081,1e-05,1.90708]
[1776682068403,59.22,75215.76,2.0,0.01081,1e-05,1.90708]
[1776682068847,59.22,75215.76,2.0,0.01081,1e-05,1.90708]
[1776682068856,59.22,75215.76,2.0,0.01081,1e-05,1.90708]
[1776682069318,59.22,75216.36,2.0,0.01081,1e-05,1.90766]
[1776682069325,59.22,75216.36,2.0,0.01081,1e-05,1.90766]
[1776682069743,59.22,75216.36,2.0,0.01081,1e-05,1.90766]
[1776682069754,59.22,75216.36,2.0,0.01081,1e-05,1.90766]
[1776682070201,59.22,75216.36,2.0,0.01081,1e-05,1.90766]
[1776682070209,59.22,75216.36,2.0,0.01081,1e-05,1.90766]
[1776682070613,59.22,75217.07,2.0,0.01082,1e-05,1.90836]
[1776682070622,59.22,75217.07,2.0,0.01082,1e-05,1.90836]
[1776682071052,59.22,75217.07,2.0,0.01082,1e-05,1.90836]
[1776682071060,59.22,75217.07,2.0,0.01082,1e-05,1.90836]
[1776682071397,59.22,75217.4,2.0,0.01082,1e-05,1.90852]
[1776682071787,59.22,75217.29,2.0,0.01082,1e-05,1.9084]
[1776682076822,59.22,75218.18,2.0,0.01082,1e-05,1.909]
[1776682080602,59.22,75217.01,2.0,0.01081,1e-05,1.90751]
[1776682081048,59.22,75217.01,2.0,0.01081,1e-05,1.90751]
[1776682081056,59.22,75217.01,2.0,0.01081,1e-05,1.90751]
[1776682081193,59.22,75215.68,2.0,0.0108,1e-05,1.90575]
[1776682081467,59.22,75215.68,2.0,0.0108,1e-05,1.90575]
[1776682081476,59.22,75215.68,2.0,0.0108,1e-05,1.90575]
[1776682081919,59.22,75215.68,2.0,0.0108,1e-05,1.90575]
[1776682081928,59.22,75215.68,2.0,0.0108,1e-05,1.90575]
[1776682082380,59.22,75214.23,2.0,0.01079,1e-05,1.90411]
[1776682082389,59.22,75214.23,2.0,0.01079,1e-05,1.90411]
[1776682082825,59.22,75214.23,2.0,0.01079,1e-05,1.90411]
[1776682082833,59.22,75214.23,2.0,0.01079,1e-05,1.90411]
[1776682083266,59.22,75214.23,2.0,0.01079,1e-05,1.90411]
[1776682083277,59.22,75214.23,2.0,0.01079,1e-05,1.90411]
[1776682083677,59.22,75214.17,2.0,0.01079,1e-05,1.90394]
[1776682083686,59.22,75214.17,2.0,0.01079,1e-05,1.90394]
[1776682084111,59.22,75214.17,2.0,0.01079,1e-05,1.90394]
[1776682084120,59.22,75214.17,2.0,0.01079,1e-05,1.90394]
[1776682084558,59.21,75214.17,2.0,0.01079,1e-05,1.90375]
[1776682084566,59.21,75214.17,2.0,0.01079,1e-05,1.90375]
[1776682084976,59.21,75214.17,2.0,0.01079,1e-05,1.90375]
[1776682084985,59.21,75214.17,2.0,0.01079,1e-05,1.90375]
[1776682085478,59.21,75213.98,2.0,0.01079,1e-05,1.90343]
[1776682085486,59.21,75213.98,2.0,0.01079,1e-05,1.90343]
[1776682085913,59.21,75213.98,2.0,0.01079,1e-05,1.90343]
[1776682085922,59.21,75213.98,2.0,0.01079,1e-05,1.90343]
[1776682086395,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682086403,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682086839,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682086847,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682087263,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682087271,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682087715,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682087724,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682088146,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682088154,59.21,75213.98,2.0,0.01079,1e-05,1.90334]
[1776682088554,59.21,75213.65,2.0,0.01078,1e-05,1.90277]
[1776682088564,59.21,75213.65,2.0,0.01078,1e-05,1.90277]
[1776682088997,59.21,75213.65,2.0,0.01078,1e-05,1.90277]
[1776682089007,59.21,75213.65,2.0,0.01078,1e-05,1.90277]
[1776682089449,59.21,75213.18,2.0,0.01078,1e-05,1.90215]
[1776682089457,59.21,75213.18,2.0,0.01078,1e-05,1.90215]
[1776682089892,59.21,75213.18,2.0,0.01078,1e-05,1.90215]
[1776682089900,59.21,75213.18,2.0,0.01078,1e-05,1.90215]
[1776682090350,59.21,75213.48,2.0,0.01078,1e-05,1.90249]
[1776682090359,59.21,75213.48,2.0,0.01078,1e-05,1.90249]
[1776682090781,59.21,75213.48,2.0,0.01078,1e-05,1.90249]
[1776682090791,59.21,75213.48,2.0,0.01078,1e-05,1.90249]
[1776682091203,59.21,75213.48,2.0,0.01078,1e-05,1.90249]
[1776682091211,59.21,75213.48,2.0,0.01078,1e-05,1.90249]
[1776682091669,59.21,75213.48,2.0,0.01078,1e-05,1.9023]
[1776682091678,59.21,75213.48,2.0,0.01078,1e-05,1.9023]
[1776682092133,59.21,75213.48,2.0,0.01078,1e-05,1.9023]
[1776682092142,59.21,75213.48,2.0,0.01078,1e-05,1.9023]
[1776682092609,59.21,75213.39,2.0,0.01078,1e-05,1.90211]
[1776682092617,59.21,75213.39,2.0,0.01078,1e-05,1.90211]
[1776682093059,59.21,75213.39,2.0,0.01078,1e-05,1.90211]
[1776682093070,59.21,75213.39,2.0,0.01078,1e-05,1.90211]
[1776682093531,59.21,75213.28,2.0,0.01078,1e-05,1.90189]
[1776682093544,59.21,75213.28,2.0,0.01078,1e-05,1.90189]
[1776682093977,59.21,75213.28,2.0,0.01078,1e-05,1.90189]
[1776682093984,59.21,75213.28,2.0,0.01078,1e-05,1.90189]
[1776682094444,59.21,75213.21,2.0,0.01078,1e-05,1.90181]
[1776682094453,59.21,75213.21,2.0,0.01078,1e-05,1.90181]
[1776682094897,59.21,75213.21,2.0,0.01078,1e-05,1.90181]
[1776682094905,59.21,75213.21,2.0,0.01078,1e-05,1.90181]
[1776682095321,59.21,75213.21,2.0,0.01078,1e-05,1.90181]
[1776682095341,59.21,75213.21,2.0,0.01078,1e-05,1.90181]
[1776682095746,59.21,75213.0,2.0,0.01078,1e-05,1.90148]
[1776682095756,59.21,75213.0,2.0,0.01078,1e-05,1.90148]
[1776682096178,59.21,75213.0,2.0,0.01078,1e-05,1.90148]
[1776682096187,59.21,75213.0,2.0,0.01078,1e-05,1.90148]
[1776682096620,59.21,75203.64,2.0,0.01071,1e-05,1.89075]
[1776682096632,59.21,75203.64,2.0,0.01071,1e-05,1.89075]
[1776682097033,59.21,75203.64,2.0,0.01071,1e-05,1.89075]
[1776682097042,59.21,75203.64,2.0,0.01071,1e-05,1.89075]
[1776682097521,59.21,75200.91,2.0,0.01069,1e-05,1.88762]
[1776682097530,59.21,75200.91,2.0,0.01069,1e-05,1.88762]
[1776682097963,59.21,75200.91,2.0,0.01069,1e-05,1.88762]
[1776682097972,59.21,75200.91,2.0,0.01069,1e-05,1.88762]
[1776682098437,59.21,75199.78,2.0,0.01068,1e-05,1.88628]
[1776682098446,59.21,75199.78,2.0,0.01068,1e-05,1.88628]
[1776682098912,59.21,75199.78,2.0,0.01068,1e-05,1.88628]
[1776682098920,59.21,75199.78,2.0,0.01068,1e-05,1.88628]
[1776682099356,59.21,75199.46,2.0,0.01068,1e-05,1.88592]
[1776682099365,59.21,75199.46,2.0,0.01068,1e-05,1.88592]
[1776682099786,59.21,75199.46,2.0,0.01068,1e-05,1.88592]
[1776682099794,59.21,75199.46,2.0,0.01068,1e-05,1.88592]
[1776682100200,59.21,75199.46,2.0,0.01068,1e-05,1.88592]
[1776682100208,59.21,75199.46,2.0,0.01068,1e-05,1.88592]
[1776682100651,59.21,75199.46,2.0,0.01068,1e-05,1.88579]
[1776682100659,59.21,75199.46,2.0,0.01068,1e-05,1.88579]
[1776682101144,59.21,75199.46,2.0,0.01068,1e-05,1.88579]
[1776682101152,59.21,75199.46,2.0,0.01068,1e-05,1.88579]
[1776682101611,59.21,75199.53,2.0,0.01068,1e-05,1.8858]
[1776682101619,59.21,75199.53,2.0,0.01068,1e-05,1.8858]
[1776682102054,59.21,75199.53,2.0,0.01068,1e-05,1.8858]
[1776682102063,59.21,75199.53,2.0,0.01068,1e-05,1.8858]
[1776682102576,59.21,75199.34,2.0,0.01067,1e-05,1.88552]
[1776682102585,59.21,75199.34,2.0,0.01067,1e-05,1.88552]
[1776682102644,59.21,75199.34,2.0,0.01067,1e-05,1.88552]
[1776682103006,59.21,75199.3,2.0,0.01067,1e-05,1.88548]
[1776682108041,59.2,75194.98,2.0,0.01064,1e-05,1.88044]
[1776682111843,59.2,75194.95,2.0,0.01063,1e-05,1.87882]
[1776682112251,59.2,75194.95,2.0,0.01063,1e-05,1.87882]
[1776682112259,59.2,75194.95,2.0,0.01063,1e-05,1.87882]
[1776682112266,59.2,75194.61,2.0,0.01063,1e-05,1.87839]
[1776682112679,59.2,75194.61,2.0,0.01063,1e-05,1.87839]
[1776682112689,59.2,75194.61,2.0,0.01063,1e-05,1.87839]
[1776682113088,59.2,75194.61,2.0,0.01063,1e-05,1.87839]
[1776682113099,59.2,75194.61,2.0,0.01063,1e-05,1.87839]
[1776682113541,59.2,75194.68,2.0,0.01063,1e-05,1.87841]
[1776682113550,59.2,75194.68,2.0,0.01063,1e-05,1.87841]
[1776682113973,59.2,75194.68,2.0,0.01063,1e-05,1.87841]
[1776682113982,59.2,75194.68,2.0,0.01063,1e-05,1.87841]
[1776682114398,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682114407,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682114873,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682114882,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682115306,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682115316,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682115763,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682115772,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682116317,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682116325,59.2,75194.58,2.0,0.01063,1e-05,1.87825]
[1776682116730,59.2,75194.65,2.0,0.01063,1e-05,1.87822]
[1776682116740,59.2,75194.65,2.0,0.01063,1e-05,1.87822]
[1776682117178,59.2,75194.65,2.0,0.01063,1e-05,1.87822]
[1776682117189,59.2,75194.65,2.0,0.01063,1e-05,1.87822]
[1776682117619,59.2,75194.58,2.0,0.01063,1e-05,1.87809]
[1776682117629,59.2,75194.58,2.0,0.01063,1e-05,1.87809]
[1776682118043,59.2,75194.58,2.0,0.01063,1e-05,1.87809]
[1776682118051,59.2,75194.58,2.0,0.01063,1e-05,1.87809]
[1776682118518,59.2,75194.0,2.0,0.01062,1e-05,1.87739]
[1776682118526,59.2,75194.0,2.0,0.01062,1e-05,1.87739]
[1776682118967,59.2,75194.0,2.0,0.01062,1e-05,1.87739]
[1776682118977,59.2,75194.0,2.0,0.01062,1e-05,1.87739]
[1776682119404,59.2,75193.74,2.0,0.01062,1e-05,1.87705]
[1776682119413,59.2,75193.74,2.0,0.01062,1e-05,1.87705]
[1776682119841,59.2,75193.74,2.0,0.01062,1e-05,1.87705]
[1776682119849,59.2,75193.74,2.0,0.01062,1e-05,1.87705]
[1776682120305,59.2,75193.74,2.0,0.01062,1e-05,1.87705]
[1776682120314,59.2,75193.74,2.0,0.01062,1e-05,1.87705]
[1776682120313,59.2,75191.4,2.0,0.0106,1e-05,1.87438]
[1776682120724,59.2,75191.4,2.0,0.0106,1e-05,1.87438]
[1776682120732,59.2,75191.4,2.0,0.0106,1e-05,1.87438]
[1776682121180,59.2,75191.4,2.0,0.0106,1e-05,1.87438]
[1776682121189,59.2,75191.4,2.0,0.0106,1e-05,1.87438]
[1776682121249,59.2,75190.38,2.0,0.0106,1e-05,1.8732]
[1776682121592,59.2,75190.38,2.0,0.0106,1e-05,1.8732]
[1776682121602,59.2,75190.38,2.0,0.0106,1e-05,1.8732]
[1776682122051,59.2,75190.38,2.0,0.0106,1e-05,1.8732]
[1776682122059,59.2,75190.38,2.0,0.0106,1e-05,1.8732]
[1776682122460,59.2,75190.38,2.0,0.0106,1e-05,1.87315]
[1776682122471,59.2,75190.38,2.0,0.0106,1e-05,1.87315]
[1776682122945,59.2,75190.38,2.0,0.0106,1e-05,1.87315]
[1776682122953,59.2,75190.38,2.0,0.0106,1e-05,1.87315]
[1776682123414,59.2,75189.56,2.0,0.01059,1e-05,1.87219]
[1776682123423,59.2,75189.56,2.0,0.01059,1e-05,1.87219]
[1776682123843,59.2,75189.56,2.0,0.01059,1e-05,1.87219]
[1776682123857,59.2,75189.56,2.0,0.01059,1e-05,1.87219]
[1776682124285,59.2,75189.56,2.0,0.01059,1e-05,1.87219]
[1776682124294,59.2,75189.56,2.0,0.01059,1e-05,1.87219]
[1776682124698,59.2,75189.18,2.0,0.01059,1e-05,1.87173]
[1776682124707,59.2,75189.18,2.0,0.01059,1e-05,1.87173]
[1776682125118,59.2,75189.18,2.0,0.01059,1e-05,1.87173]
[1776682125127,59.2,75189.18,2.0,0.01059,1e-05,1.87173]
[1776682125574,59.2,75189.14,2.0,0.01059,1e-05,1.87164]
[1776682125583,59.2,75189.14,2.0,0.01059,1e-05,1.87164]
[1776682126006,59.2,75189.14,2.0,0.01059,1e-05,1.87164]
[1776682126015,59.2,75189.14,2.0,0.01059,1e-05,1.87164]
[1776682126462,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682126470,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682126897,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682126906,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682127340,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682127350,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682127761,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682127770,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682128228,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682128238,59.2,75189.1,2.0,0.01059,1e-05,1.87155]
[1776682128658,59.2,75189.35,2.0,0.01059,1e-05,1.87175]
[1776682128667,59.2,75189.35,2.0,0.01059,1e-05,1.87175]
[1776682129081,59.2,75189.35,2.0,0.01059,1e-05,1.87175]
[1776682129090,59.2,75189.35,2.0,0.01059,1e-05,1.87175]
[1776682129496,59.2,75189.35,2.0,0.01059,1e-05,1.87171]
[1776682129506,59.2,75189.35,2.0,0.01059,1e-05,1.87171]
[1776682129951,59.2,75189.35,2.0,0.01059,1e-05,1.87171]
[1776682129961,59.2,75189.35,2.0,0.01059,1e-05,1.87171]
[1776682130368,59.2,75189.53,2.0,0.01059,1e-05,1.87186]
[1776682130377,59.2,75189.53,2.0,0.01059,1e-05,1.87186]
[1776682130797,59.2,75189.53,2.0,0.01059,1e-05,1.87186]
[1776682130809,59.2,75189.53,2.0,0.01059,1e-05,1.87186]
[1776682131220,59.2,75189.53,2.0,0.01059,1e-05,1.87186]
[1776682131228,59.2,75189.53,2.0,0.01059,1e-05,1.87186]
[1776682131631,59.2,75189.93,2.0,0.01059,1e-05,1.87227]
[1776682131641,59.2,75189.93,2.0,0.01059,1e-05,1.87227]
[1776682132076,59.2,75189.93,2.0,0.01059,1e-05,1.87227]
[1776682132087,59.2,75189.93,2.0,0.01059,1e-05,1.87227]
[1776682132518,59.2,75189.88,2.0,0.01059,1e-05,1.87216]
[1776682132526,59.2,75189.88,2.0,0.01059,1e-05,1.87216]
[1776682132968,59.2,75189.88,2.0,0.01059,1e-05,1.87216]
[1776682132978,59.2,75189.88,2.0,0.01059,1e-05,1.87216]
[1776682133392,59.2,75189.62,2.0,0.01059,1e-05,1.87183]
[1776682133401,59.2,75189.62,2.0,0.01059,1e-05,1.87183]
[1776682133853,59.2,75189.62,2.0,0.01059,1e-05,1.87183]
[1776682139259,59.2,75190.03,2.0,0.01059,1e-05,1.87216]
[1776682143192,59.2,75189.07,2.0,0.01058,1e-05,1.87102]
[1776682143229,59.2,75189.07,2.0,0.01058,1e-05,1.871]
[1776682143623,59.2,75189.07,2.0,0.01058,1e-05,1.871]
[1776682143631,59.2,75189.07,2.0,0.01058,1e-05,1.871]
[1776682144076,59.2,75189.07,2.0,0.01058,1e-05,1.871]
[1776682144086,59.2,75189.07,2.0,0.01058,1e-05,1.871]
[1776682144510,59.2,75189.04,2.0,0.01058,1e-05,1.87091]
[1776682144519,59.2,75189.04,2.0,0.01058,1e-05,1.87091]
[1776682144950,59.2,75189.04,2.0,0.01058,1e-05,1.87091]
[1776682144958,59.2,75189.04,2.0,0.01058,1e-05,1.87091]
[1776682145382,59.2,75185.99,2.0,0.01056,1e-05,1.86747]
[1776682145391,59.2,75185.99,2.0,0.01056,1e-05,1.86747]
[1776682145799,59.2,75185.99,2.0,0.01056,1e-05,1.86747]
[1776682145808,59.2,75185.99,2.0,0.01056,1e-05,1.86747]
[1776682146248,59.2,75185.99,2.0,0.01056,1e-05,1.86747]
[1776682146257,59.2,75185.99,2.0,0.01056,1e-05,1.86747]
[1776682146659,59.2,75185.99,2.0,0.01056,1e-05,1.86742]
[1776682146673,59.2,75185.99,2.0,0.01056,1e-05,1.86742]
[1776682147102,59.2,75185.99,2.0,0.01056,1e-05,1.86742]
[1776682147112,59.2,75185.99,2.0,0.01056,1e-05,1.86742]
[1776682147518,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682147526,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682147958,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682147967,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682148386,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682148397,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682148826,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682148834,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682149256,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682149264,59.2,75185.96,2.0,0.01056,1e-05,1.86734]
[1776682149587,59.2,75185.96,2.0,0.01056,1e-05,1.86726]
[1776682149600,59.2,75185.96,2.0,0.01056,1e-05,1.86726]
[1776682150028,59.2,75185.96,2.0,0.01056,1e-05,1.86726]
[1776682150037,59.2,75185.96,2.0,0.01056,1e-05,1.86726]
[1776682150472,59.19,75181.51,2.0,0.01053,1e-05,1.86226]
[1776682150492,59.19,75181.51,2.0,0.01053,1e-05,1.86226]
[1776682150889,59.19,75181.51,2.0,0.01053,1e-05,1.86226]
[1776682150898,59.19,75181.51,2.0,0.01053,1e-05,1.86226]
[1776682151326,59.19,75181.51,2.0,0.01053,1e-05,1.86226]
[1776682151335,59.19,75181.51,2.0,0.01053,1e-05,1.86226]
[1776682151767,59.19,75180.97,2.0,0.01052,1e-05,1.86162]
[1776682151776,59.19,75180.97,2.0,0.01052,1e-05,1.86162]
[1776682152179,59.19,75180.97,2.0,0.01052,1e-05,1.86162]
[1776682152188,59.19,75180.97,2.0,0.01052,1e-05,1.86162]
[1776682152636,59.19,75180.94,2.0,0.01052,1e-05,1.86155]
[1776682152645,59.19,75180.94,2.0,0.01052,1e-05,1.86155]
[1776682153118,59.19,75180.94,2.0,0.01052,1e-05,1.86155]
[1776682153131,59.19,75180.94,2.0,0.01052,1e-05,1.86155]
[1776682153568,59.19,75180.94,2.0,0.01052,1e-05,1.86152]
[1776682153577,59.19,75180.94,2.0,0.01052,1e-05,1.86152]
[1776682153981,59.19,75180.94,2.0,0.01052,1e-05,1.86152]
[1776682153990,59.19,75180.94,2.0,0.01052,1e-05,1.86152]
[1776682154438,59.19,75180.56,2.0,0.01052,1e-05,1.86106]
[1776682154448,59.19,75180.56,2.0,0.01052,1e-05,1.86106]
[1776682154871,59.19,75180.56,2.0,0.01052,1e-05,1.86106]
[1776682154880,59.19,75180.56,2.0,0.01052,1e-05,1.86106]
[1776682155303,59.19,75180.56,2.0,0.01052,1e-05,1.86106]
[1776682155312,59.19,75180.56,2.0,0.01052,1e-05,1.86106]
[1776682155725,59.19,75180.53,2.0,0.01052,1e-05,1.86099]
[1776682155734,59.19,75180.53,2.0,0.01052,1e-05,1.86099]
[1776682156144,59.19,75180.53,2.0,0.01052,1e-05,1.86099]
[1776682156153,59.19,75180.53,2.0,0.01052,1e-05,1.86099]
[1776682156595,59.19,75180.53,2.0,0.01052,1e-05,1.86095]
[1776682156604,59.19,75180.53,2.0,0.01052,1e-05,1.86095]
[1776682157029,59.19,75180.53,2.0,0.01052,1e-05,1.86095]
[1776682157039,59.19,75180.53,2.0,0.01052,1e-05,1.86095]
[1776682157448,59.19,75180.33,2.0,0.01052,1e-05,1.8607]
[1776682157457,59.19,75180.33,2.0,0.01052,1e-05,1.8607]
[1776682157876,59.19,75180.33,2.0,0.01052,1e-05,1.8607]
[1776682157885,59.19,75180.33,2.0,0.01052,1e-05,1.8607]
[1776682158325,59.19,75180.33,2.0,0.01052,1e-05,1.8607]
[1776682158335,59.19,75180.33,2.0,0.01052,1e-05,1.8607]
[1776682158752,59.19,75180.29,2.0,0.01052,1e-05,1.86062]
[1776682158761,59.19,75180.29,2.0,0.01052,1e-05,1.86062]
[1776682159182,59.19,75180.29,2.0,0.01052,1e-05,1.86062]
[1776682159190,59.19,75180.29,2.0,0.01052,1e-05,1.86062]
[1776682159637,59.19,75180.29,2.0,0.01052,1e-05,1.86058]
[1776682159644,59.19,75180.29,2.0,0.01052,1e-05,1.86058]
[1776682160098,59.19,75180.29,2.0,0.01052,1e-05,1.86058]
[1776682160106,59.19,75180.29,2.0,0.01052,1e-05,1.86058]
[1776682160527,59.19,75180.67,2.0,0.01052,1e-05,1.86096]
[1776682160537,59.19,75180.67,2.0,0.01052,1e-05,1.86096]
[1776682160968,59.19,75180.67,2.0,0.01052,1e-05,1.86096]
[1776682160976,59.19,75180.67,2.0,0.01052,1e-05,1.86096]
[1776682161416,59.19,75181.16,2.0,0.01052,1e-05,1.86151]
[1776682161425,59.19,75181.16,2.0,0.01052,1e-05,1.86151]
[1776682161826,59.19,75181.16,2.0,0.01052,1e-05,1.86151]
[1776682161839,59.19,75181.16,2.0,0.01052,1e-05,1.86151]
[1776682162270,59.19,75181.16,2.0,0.01052,1e-05,1.86151]
[1776682162278,59.19,75181.16,2.0,0.01052,1e-05,1.86151]
[1776682162697,59.19,75181.02,2.0,0.01052,1e-05,1.86127]
[1776682162705,59.19,75181.02,2.0,0.01052,1e-05,1.86127]
[1776682163130,59.19,75181.02,2.0,0.01052,1e-05,1.86127]
[1776682163140,59.19,75181.02,2.0,0.01052,1e-05,1.86127]
[1776682163569,59.19,75185.33,2.0,0.01055,1e-05,1.86602]
[1776682163579,59.19,75185.33,2.0,0.01055,1e-05,1.86602]
[1776682163996,59.19,75185.33,2.0,0.01055,1e-05,1.86602]
[1776682164006,59.19,75185.33,2.0,0.01055,1e-05,1.86602]
[1776682164437,59.19,75188.85,2.0,0.01058,1e-05,1.86994]
[1776682164468,59.19,75188.85,2.0,0.01058,1e-05,1.86994]
[1776682164866,59.19,75188.85,2.0,0.01058,1e-05,1.86994]
[1776682164877,59.19,75188.85,2.0,0.01058,1e-05,1.86994]
[1776682165203,59.19,75188.85,2.0,0.01058,1e-05,1.86994]
[1776682165237,59.19,75190.64,2.0,0.01059,1e-05,1.87183]
[1776682171483,59.19,75198.48,2.0,0.01063,1e-05,1.87885]
[1776682173498,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682174455,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682174853,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682174862,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682175317,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682175328,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682174909,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682175769,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682175777,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682176228,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682176237,59.19,75176.71,2.0,0.01048,1e-05,1.85456]
[1776682176669,59.19,75176.71,2.0,0.01048,1e-05,1.85451]
[1776682176679,59.19,75176.71,2.0,0.01048,1e-05,1.85451]
[1776682177088,59.19,75176.71,2.0,0.01048,1e-05,1.85451]
[1776682177096,59.19,75176.71,2.0,0.01048,1e-05,1.85451]
[1776682177503,59.19,75176.61,2.0,0.01048,1e-05,1.85438]
[1776682177513,59.19,75176.61,2.0,0.01048,1e-05,1.85438]
[1776682177949,59.19,75176.61,2.0,0.01048,1e-05,1.85438]
[1776682177960,59.19,75176.61,2.0,0.01048,1e-05,1.85438]
[1776682178394,59.19,75176.61,2.0,0.01048,1e-05,1.85438]
[1776682178401,59.19,75176.61,2.0,0.01048,1e-05,1.85438]
[1776682178809,59.19,75175.91,2.0,0.01047,1e-05,1.8536]
[1776682178819,59.19,75175.91,2.0,0.01047,1e-05,1.8536]
[1776682179253,59.19,75175.91,2.0,0.01047,1e-05,1.8536]
[1776682179263,59.19,75175.91,2.0,0.01047,1e-05,1.8536]
[1776682179709,59.19,75175.91,2.0,0.01047,1e-05,1.85356]
[1776682179718,59.19,75175.91,2.0,0.01047,1e-05,1.85356]
[1776682180154,59.19,75175.91,2.0,0.01047,1e-05,1.85356]
[1776682180165,59.19,75175.91,2.0,0.01047,1e-05,1.85356]
[1776682180625,59.19,75175.84,2.0,0.01047,1e-05,1.85347]
[1776682180634,59.19,75175.84,2.0,0.01047,1e-05,1.85347]
[1776682181061,59.19,75175.84,2.0,0.01047,1e-05,1.85347]
[1776682181070,59.19,75175.84,2.0,0.01047,1e-05,1.85347]
[1776682181519,59.19,75175.8,2.0,0.01047,1e-05,1.85341]
[1776682181528,59.19,75175.8,2.0,0.01047,1e-05,1.85341]
[1776682181934,59.19,75175.8,2.0,0.01047,1e-05,1.85341]
[1776682181942,59.19,75175.8,2.0,0.01047,1e-05,1.85341]
[1776682182370,59.19,75175.8,2.0,0.01047,1e-05,1.85341]
[1776682182379,59.19,75175.8,2.0,0.01047,1e-05,1.85341]
[1776682182785,59.19,75175.7,2.0,0.01047,1e-05,1.8533]
[1776682182793,59.19,75175.7,2.0,0.01047,1e-05,1.8533]
[1776682183246,59.19,75175.7,2.0,0.01047,1e-05,1.8533]
[1776682183255,59.19,75175.7,2.0,0.01047,1e-05,1.8533]
[1776682183689,59.19,75175.51,2.0,0.01047,1e-05,1.85305]
[1776682183697,59.19,75175.51,2.0,0.01047,1e-05,1.85305]
[1776682184151,59.19,75175.51,2.0,0.01047,1e-05,1.85305]
[1776682184160,59.19,75175.51,2.0,0.01047,1e-05,1.85305]
[1776682184600,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682184608,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682185008,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682185017,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682185448,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682185456,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682185900,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682185908,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682186313,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682186323,59.19,75175.3,2.0,0.01047,1e-05,1.85281]
[1776682186722,59.19,75175.13,2.0,0.01047,1e-05,1.85259]
[1776682186731,59.19,75175.13,2.0,0.01047,1e-05,1.85259]
[1776682187143,59.19,75175.13,2.0,0.01047,1e-05,1.85259]
[1776682187164,59.19,75175.13,2.0,0.01047,1e-05,1.85259]
[1776682187568,59.19,75172.96,2.0,0.01045,1e-05,1.85018]
[1776682187577,59.19,75172.96,2.0,0.01045,1e-05,1.85018]
[1776682188017,59.19,75172.96,2.0,0.01045,1e-05,1.85018]
[1776682188026,59.19,75172.96,2.0,0.01045,1e-05,1.85018]
[1776682188442,59.19,75164.68,2.0,0.01039,1e-05,1.84105]
[1776682188453,59.19,75164.68,2.0,0.01039,1e-05,1.84105]
[1776682188855,59.19,75164.68,2.0,0.01039,1e-05,1.84105]
[1776682188864,59.19,75164.68,2.0,0.01039,1e-05,1.84105]
[1776682189292,59.19,75164.68,2.0,0.01039,1e-05,1.84105]
[1776682189301,59.19,75164.68,2.0,0.01039,1e-05,1.84105]
[1776682189741,59.19,75160.42,2.0,0.01036,1e-05,1.83638]
[1776682189751,59.19,75160.42,2.0,0.01036,1e-05,1.83638]
[1776682190201,59.19,75160.42,2.0,0.01036,1e-05,1.83638]
[1776682190224,59.19,75160.42,2.0,0.01036,1e-05,1.83638]
[1776682190376,59.19,75160.42,2.0,0.01036,1e-05,1.83638]
[1776682190416,59.19,75160.42,2.0,0.01036,1e-05,1.83638]
[1776682190407,59.19,75160.01,2.0,0.01036,1e-05,1.83595]
[1776682190798,59.19,75160.01,2.0,0.01036,1e-05,1.83595]
[1776682190836,59.19,75160.01,2.0,0.01036,1e-05,1.83595]
[1776682191222,59.19,75160.01,2.0,0.01036,1e-05,1.83595]
[1776682191240,59.19,75160.01,2.0,0.01036,1e-05,1.83595]
[1776682191272,59.19,75145.25,2.0,0.01026,1e-05,1.81984]
[1776682191652,59.19,75145.25,2.0,0.01026,1e-05,1.81984]
[1776682191662,59.19,75145.25,2.0,0.01026,1e-05,1.81984]
[1776682192103,59.19,75145.25,2.0,0.01026,1e-05,1.81984]
[1776682192111,59.19,75145.25,2.0,0.01026,1e-05,1.81984]
[1776682192519,59.19,75146.25,2.0,0.01027,1e-05,1.82093]
[1776682192529,59.19,75146.25,2.0,0.01027,1e-05,1.82093]
[1776682192952,59.19,75146.25,2.0,0.01027,1e-05,1.82093]
[1776682192962,59.19,75146.25,2.0,0.01027,1e-05,1.82093]
[1776682193412,59.19,75146.25,2.0,0.01027,1e-05,1.82093]
[1776682193420,59.19,75146.25,2.0,0.01027,1e-05,1.82093]
[1776682193877,59.19,75146.64,2.0,0.01027,1e-05,1.82144]
[1776682193887,59.19,75146.64,2.0,0.01027,1e-05,1.82144]
[1776682194287,59.19,75146.64,2.0,0.01027,1e-05,1.82144]
[1776682194296,59.19,75146.64,2.0,0.01027,1e-05,1.82144]
[1776682194726,59.19,75146.68,2.0,0.01027,1e-05,1.82153]
[1776682194735,59.19,75146.68,2.0,0.01027,1e-05,1.82153]
[1776682195171,59.19,75146.68,2.0,0.01027,1e-05,1.82153]
[1776682195180,59.19,75146.68,2.0,0.01027,1e-05,1.82153]
[1776682195593,59.19,75146.36,2.0,0.01027,1e-05,1.82122]
[1776682195602,59.19,75146.36,2.0,0.01027,1e-05,1.82122]
[1776682196050,59.19,75146.36,2.0,0.01027,1e-05,1.82122]
[1776682196060,59.19,75146.36,2.0,0.01027,1e-05,1.82122]
[1776682196471,59.19,75145.41,2.0,0.01026,1e-05,1.82023]
[1776682196660,59.19,75144.96,2.0,0.01026,1e-05,1.81974]
[1776682201230,59.19,75145.29,2.0,0.01026,1e-05,1.82031]
[1776682204168,59.19,75161.09,2.0,0.01037,1e-05,1.83779]
[1776682205592,59.19,75159.88,2.0,0.01037,1e-05,1.83654]
[1776682206025,59.19,75159.88,2.0,0.01037,1e-05,1.83654]
[1776682206033,59.19,75159.88,2.0,0.01037,1e-05,1.83654]
[1776682206441,59.19,75159.88,2.0,0.01037,1e-05,1.83654]
[1776682206450,59.19,75159.5,2.0,0.01036,1e-05,1.83617]
[1776682206925,59.19,75159.5,2.0,0.01036,1e-05,1.83617]
[1776682206934,59.19,75159.5,2.0,0.01036,1e-05,1.83617]
[1776682207358,59.19,75159.5,2.0,0.01036,1e-05,1.83617]
[1776682207366,59.19,75159.5,2.0,0.01036,1e-05,1.83617]
[1776682207782,59.19,75158.94,2.0,0.01036,1e-05,1.83557]
[1776682207790,59.19,75158.94,2.0,0.01036,1e-05,1.83557]
[1776682208209,59.19,75158.94,2.0,0.01036,1e-05,1.83557]
[1776682208218,59.19,75158.94,2.0,0.01036,1e-05,1.83557]
[1776682208625,59.19,75158.49,2.0,0.01036,1e-05,1.83512]
[1776682208634,59.19,75158.49,2.0,0.01036,1e-05,1.83512]
[1776682209100,59.19,75158.49,2.0,0.01036,1e-05,1.83512]
[1776682209108,59.19,75158.49,2.0,0.01036,1e-05,1.83512]
[1776682209546,59.19,75159.33,2.0,0.01036,1e-05,1.83606]
[1776682209555,59.19,75159.33,2.0,0.01036,1e-05,1.83606]
[1776682209983,59.19,75159.33,2.0,0.01036,1e-05,1.83606]
[1776682209992,59.19,75159.33,2.0,0.01036,1e-05,1.83606]
[1776682210402,59.19,75159.33,2.0,0.01036,1e-05,1.83606]
[1776682210410,59.19,75159.33,2.0,0.01036,1e-05,1.83606]
[1776682210864,59.19,75159.77,2.0,0.01037,1e-05,1.83654]
[1776682210874,59.19,75159.77,2.0,0.01037,1e-05,1.83654]
[1776682211288,59.19,75159.77,2.0,0.01037,1e-05,1.83654]
[1776682211297,59.19,75159.77,2.0,0.01037,1e-05,1.83654]
[1776682211714,59.19,75160.1,2.0,0.01037,1e-05,1.83693]
[1776682211722,59.19,75160.1,2.0,0.01037,1e-05,1.83693]
[1776682212137,59.19,75160.1,2.0,0.01037,1e-05,1.83693]
[1776682212147,59.19,75160.1,2.0,0.01037,1e-05,1.83693]
[1776682212605,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682212614,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682213038,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682213048,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682213539,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682213546,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682213953,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682213961,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682214394,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682214403,59.19,75159.94,2.0,0.01037,1e-05,1.83677]
[1776682214810,59.19,75159.88,2.0,0.01037,1e-05,1.83672]
[1776682214826,59.19,75159.88,2.0,0.01037,1e-05,1.83672]
[1776682215225,59.19,75159.88,2.0,0.01037,1e-05,1.83672]
[1776682215233,59.19,75159.88,2.0,0.01037,1e-05,1.83672]
[1776682215644,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682215653,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682216093,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682216102,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682216535,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682216543,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682217009,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682217018,59.19,75159.96,2.0,0.01037,1e-05,1.83683]
[1776682217481,59.19,75159.22,2.0,0.01036,1e-05,1.83603]
[1776682217490,59.19,75159.22,2.0,0.01036,1e-05,1.83603]
[1776682217891,59.19,75159.22,2.0,0.01036,1e-05,1.83603]
[1776682217899,59.19,75159.22,2.0,0.01036,1e-05,1.83603]
[1776682218316,59.19,75159.22,2.0,0.01036,1e-05,1.83603]
[1776682218324,59.19,75159.22,2.0,0.01036,1e-05,1.83603]
[1776682218746,59.19,75159.22,2.0,0.01036,1e-05,1.83609]
[1776682218755,59.19,75159.22,2.0,0.01036,1e-05,1.83609]
[1776682219180,59.19,75159.22,2.0,0.01036,1e-05,1.83609]
[1776682219188,59.19,75159.22,2.0,0.01036,1e-05,1.83609]
[1776682219612,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682219620,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682220033,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682220061,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682220472,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682220481,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682220906,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682220915,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682221370,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682221381,59.19,75159.22,2.0,0.01036,1e-05,1.8361]
[1776682221779,59.19,75168.52,2.0,0.01043,1e-05,1.84637]
[1776682221789,59.19,75168.52,2.0,0.01043,1e-05,1.84637]
[1776682222234,59.19,75168.52,2.0,0.01043,1e-05,1.84637]
[1776682222242,59.19,75168.52,2.0,0.01043,1e-05,1.84637]
[1776682222664,59.19,75168.42,2.0,0.01043,1e-05,1.84626]
[1776682222673,59.19,75168.42,2.0,0.01043,1e-05,1.84626]
[1776682223110,59.19,75168.42,2.0,0.01043,1e-05,1.84626]
[1776682223119,59.19,75168.42,2.0,0.01043,1e-05,1.84626]
[1776682223558,59.19,75168.4,2.0,0.01043,1e-05,1.84623]
[1776682223566,59.19,75168.4,2.0,0.01043,1e-05,1.84623]
[1776682224005,59.19,75168.4,2.0,0.01043,1e-05,1.84623]
[1776682224015,59.19,75168.4,2.0,0.01043,1e-05,1.84623]
[1776682224436,59.19,75168.4,2.0,0.01043,1e-05,1.84623]
[1776682224445,59.19,75168.4,2.0,0.01043,1e-05,1.84623]
[1776682224855,59.19,75166.21,2.0,0.01041,1e-05,1.84381]
[1776682224868,59.19,75166.21,2.0,0.01041,1e-05,1.84381]
[1776682225326,59.19,75166.21,2.0,0.01041,1e-05,1.84381]
[1776682225335,59.19,75166.21,2.0,0.01041,1e-05,1.84381]
[1776682225792,59.19,75166.28,2.0,0.01041,1e-05,1.84389]
[1776682225800,59.19,75166.28,2.0,0.01041,1e-05,1.84389]
[1776682226222,59.19,75166.28,2.0,0.01041,1e-05,1.84389]
[1776682226231,59.19,75166.28,2.0,0.01041,1e-05,1.84389]
[1776682226667,59.19,75166.14,2.0,0.01041,1e-05,1.84374]
[1776682226675,59.19,75166.14,2.0,0.01041,1e-05,1.84374]
[1776682227125,59.19,75166.14,2.0,0.01041,1e-05,1.84374]
[1776682227133,59.19,75166.14,2.0,0.01041,1e-05,1.84374]
[1776682227568,59.19,75164.66,2.0,0.0104,1e-05,1.84212]
[1776682227580,59.19,75164.66,2.0,0.0104,1e-05,1.84212]
[1776682227638,59.19,75164.66,2.0,0.0104,1e-05,1.84212]
[1776682227880,59.19,75164.7,2.0,0.0104,1e-05,1.84216]
[1776682232915,59.2,75159.5,2.0,0.01036,1e-05,1.83521]
[1776682236838,59.2,75159.27,2.0,0.01036,1e-05,1.83509]
[1776682237276,59.2,75159.27,2.0,0.01036,1e-05,1.83509]
[1776682237285,59.2,75159.27,2.0,0.01036,1e-05,1.83509]
[1776682237377,59.2,75162.12,2.0,0.01038,1e-05,1.83829]
[1776682237704,59.2,75162.12,2.0,0.01038,1e-05,1.83829]
[1776682237713,59.2,75162.12,2.0,0.01038,1e-05,1.83829]
[1776682238120,59.2,75162.12,2.0,0.01038,1e-05,1.83829]
[1776682238129,59.2,75162.12,2.0,0.01038,1e-05,1.83829]
[1776682238579,59.2,75166.12,2.0,0.01041,1e-05,1.84269]
[1776682239005,59.2,75166.12,2.0,0.01041,1e-05,1.84269]
[1776682239012,59.2,75166.12,2.0,0.01041,1e-05,1.84269]
[1776682239436,59.2,75166.12,2.0,0.01041,1e-05,1.84269]
[1776682239444,59.2,75166.12,2.0,0.01041,1e-05,1.84269]
[1776682239866,59.2,75166.19,2.0,0.01041,1e-05,1.84278]
[1776682239876,59.2,75166.19,2.0,0.01041,1e-05,1.84278]
[1776682240287,59.2,75166.19,2.0,0.01041,1e-05,1.84278]
[1776682240295,59.2,75166.19,2.0,0.01041,1e-05,1.84278]
[1776682240765,59.2,75165.87,2.0,0.0104,1e-05,1.84245]
[1776682240776,59.2,75165.87,2.0,0.0104,1e-05,1.84245]
[1776682241179,59.2,75165.87,2.0,0.0104,1e-05,1.84245]
[1776682241193,59.2,75165.87,2.0,0.0104,1e-05,1.84245]
[1776682241592,59.2,75165.27,2.0,0.0104,1e-05,1.8418]
[1776682241600,59.2,75165.27,2.0,0.0104,1e-05,1.8418]
[1776682242027,59.2,75165.27,2.0,0.0104,1e-05,1.8418]
[1776682242036,59.2,75165.27,2.0,0.0104,1e-05,1.8418]
[1776682242453,59.2,75165.27,2.0,0.0104,1e-05,1.8418]
[1776682242462,59.2,75165.27,2.0,0.0104,1e-05,1.8418]
[1776682242882,59.2,75164.94,2.0,0.0104,1e-05,1.84144]
[1776682242891,59.2,75164.94,2.0,0.0104,1e-05,1.84144]
[1776682243364,59.2,75164.94,2.0,0.0104,1e-05,1.84144]
[1776682243372,59.2,75164.94,2.0,0.0104,1e-05,1.84144]
[1776682243797,59.2,75163.5,2.0,0.01039,1e-05,1.83989]
[1776682243807,59.2,75163.5,2.0,0.01039,1e-05,1.83989]
[1776682244245,59.2,75163.5,2.0,0.01039,1e-05,1.83989]
[1776682244254,59.2,75163.5,2.0,0.01039,1e-05,1.83989]
[1776682244701,59.2,75163.43,2.0,0.01039,1e-05,1.83983]
[1776682244710,59.2,75163.43,2.0,0.01039,1e-05,1.83983]
[1776682245122,59.2,75163.43,2.0,0.01039,1e-05,1.83983]
[1776682245130,59.2,75163.43,2.0,0.01039,1e-05,1.83983]
[1776682245543,59.2,75163.39,2.0,0.01039,1e-05,1.8398]
[1776682245551,59.2,75163.39,2.0,0.01039,1e-05,1.8398]
[1776682245981,59.2,75163.39,2.0,0.01039,1e-05,1.8398]
[1776682245990,59.2,75163.39,2.0,0.01039,1e-05,1.8398]
[1776682246465,59.2,75163.39,2.0,0.01039,1e-05,1.8398]
[1776682246474,59.2,75163.39,2.0,0.01039,1e-05,1.8398]
[1776682246887,59.2,75163.68,2.0,0.01039,1e-05,1.84013]
[1776682246896,59.2,75163.68,2.0,0.01039,1e-05,1.84013]
[1776682247326,59.2,75163.68,2.0,0.01039,1e-05,1.84013]
[1776682247336,59.2,75163.68,2.0,0.01039,1e-05,1.84013]
[1776682247740,59.2,75161.92,2.0,0.01038,1e-05,1.83822]
[1776682247748,59.2,75161.92,2.0,0.01038,1e-05,1.83822]
[1776682248179,59.2,75161.92,2.0,0.01038,1e-05,1.83822]
[1776682248187,59.2,75161.92,2.0,0.01038,1e-05,1.83822]
[1776682248604,59.2,75161.28,2.0,0.01037,1e-05,1.83753]
[1776682248612,59.2,75161.28,2.0,0.01037,1e-05,1.83753]
[1776682249012,59.2,75161.28,2.0,0.01037,1e-05,1.83753]
[1776682249021,59.2,75161.28,2.0,0.01037,1e-05,1.83753]
[1776682249423,59.2,75161.28,2.0,0.01037,1e-05,1.83753]
[1776682249432,59.2,75161.28,2.0,0.01037,1e-05,1.83753]
[1776682249914,59.2,75161.31,2.0,0.01037,1e-05,1.83757]
[1776682249923,59.2,75161.31,2.0,0.01037,1e-05,1.83757]
[1776682250444,59.2,75161.31,2.0,0.01037,1e-05,1.83757]
[1776682250453,59.2,75161.31,2.0,0.01037,1e-05,1.83757]
[1776682250906,59.2,75160.6,2.0,0.01037,1e-05,1.83681]
[1776682250917,59.2,75160.6,2.0,0.01037,1e-05,1.83681]
[1776682251326,59.2,75160.6,2.0,0.01037,1e-05,1.83681]
[1776682251360,59.2,75160.6,2.0,0.01037,1e-05,1.83681]
[1776682251762,59.2,75161.85,2.0,0.01038,1e-05,1.8382]
[1776682252179,59.2,75161.85,2.0,0.01038,1e-05,1.8382]
[1776682252191,59.2,75161.85,2.0,0.01038,1e-05,1.8382]
[1776682252609,59.2,75171.44,2.0,0.01044,1e-05,1.84879]
[1776682252621,59.2,75171.44,2.0,0.01044,1e-05,1.84879]
[1776682253045,59.2,75171.44,2.0,0.01044,1e-05,1.84879]
[1776682253054,59.2,75171.44,2.0,0.01044,1e-05,1.84879]
[1776682253464,59.2,75171.44,2.0,0.01044,1e-05,1.84879]
[1776682253472,59.2,75171.44,2.0,0.01044,1e-05,1.84879]
[1776682253907,59.2,75168.88,2.0,0.01043,1e-05,1.84598]
[1776682253916,59.2,75168.88,2.0,0.01043,1e-05,1.84598]
[1776682254360,59.2,75168.88,2.0,0.01043,1e-05,1.84598]
[1776682254370,59.2,75168.88,2.0,0.01043,1e-05,1.84598]
[1776682254783,59.2,75168.91,2.0,0.01043,1e-05,1.84602]
[1776682254792,59.2,75168.91,2.0,0.01043,1e-05,1.84602]
[1776682255216,59.2,75168.91,2.0,0.01043,1e-05,1.84602]
[1776682255225,59.2,75168.91,2.0,0.01043,1e-05,1.84602]
[1776682255653,59.2,75170.6,2.0,0.01044,1e-05,1.84788]
[1776682255662,59.2,75170.6,2.0,0.01044,1e-05,1.84788]
[1776682256079,59.2,75170.6,2.0,0.01044,1e-05,1.84788]
[1776682256088,59.2,75170.6,2.0,0.01044,1e-05,1.84788]
[1776682256533,59.2,75169.88,2.0,0.01043,1e-05,1.84709]
[1776682256543,59.2,75169.88,2.0,0.01043,1e-05,1.84709]
[1776682256956,59.2,75169.88,2.0,0.01043,1e-05,1.84709]
[1776682256964,59.2,75169.88,2.0,0.01043,1e-05,1.84709]
[1776682257416,59.2,75169.88,2.0,0.01043,1e-05,1.84709]
[1776682257425,59.2,75169.88,2.0,0.01043,1e-05,1.84709]
[1776682257846,59.2,75169.88,2.0,0.01043,1e-05,1.84712]
[1776682257854,59.2,75169.88,2.0,0.01043,1e-05,1.84712]
[1776682258304,59.2,75169.88,2.0,0.01043,1e-05,1.84712]
[1776682258312,59.2,75169.88,2.0,0.01043,1e-05,1.84712]
[1776682258773,59.2,75169.23,2.0,0.01043,1e-05,1.84641]
[1776682258781,59.2,75169.23,2.0,0.01043,1e-05,1.84641]
[1776682258841,59.2,75169.23,2.0,0.01043,1e-05,1.84641]
[1776682259108,59.2,75168.47,2.0,0.01042,1e-05,1.84557]
[1776682264144,59.2,75167.2,2.0,0.01042,1e-05,1.84432]
[1776682268190,59.2,75166.76,2.0,0.01041,1e-05,1.84394]
[1776682268264,59.2,75166.75,2.0,0.01041,1e-05,1.84396]
[1776682268614,59.2,75166.75,2.0,0.01041,1e-05,1.84396]
[1776682268622,59.2,75166.75,2.0,0.01041,1e-05,1.84396]
[1776682269075,59.2,75166.75,2.0,0.01041,1e-05,1.84396]
[1776682269085,59.2,75166.75,2.0,0.01041,1e-05,1.84396]
[1776682269513,59.2,75166.75,2.0,0.01041,1e-05,1.84396]
[1776682269521,59.2,75166.75,2.0,0.01041,1e-05,1.84399]
[1776682269927,59.2,75166.75,2.0,0.01041,1e-05,1.84399]
[1776682269936,59.2,75166.75,2.0,0.01041,1e-05,1.84399]
[1776682270377,59.2,75166.75,2.0,0.01041,1e-05,1.84399]
[1776682270387,59.2,75166.75,2.0,0.01041,1e-05,1.84399]
[1776682270796,59.2,75165.12,2.0,0.0104,1e-05,1.84224]
[1776682270805,59.2,75165.12,2.0,0.0104,1e-05,1.84224]
[1776682271262,59.2,75165.12,2.0,0.0104,1e-05,1.84224]
[1776682271270,59.2,75165.12,2.0,0.0104,1e-05,1.84224]
[1776682271686,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682271698,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682272120,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682272129,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682272548,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682272556,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682272990,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682272999,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682273439,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682273448,59.2,75165.17,2.0,0.0104,1e-05,1.84231]
[1776682273869,59.2,75165.07,2.0,0.0104,1e-05,1.84222]
[1776682273879,59.2,75165.07,2.0,0.0104,1e-05,1.84222]
[1776682274340,59.2,75165.07,2.0,0.0104,1e-05,1.84222]
[1776682274348,59.2,75165.07,2.0,0.0104,1e-05,1.84222]
[1776682274757,59.2,75159.55,2.0,0.01036,1e-05,1.83616]
[1776682274765,59.2,75159.55,2.0,0.01036,1e-05,1.83616]
[1776682275076,59.2,75159.55,2.0,0.01036,1e-05,1.83616]
[1776682275107,59.2,75159.55,2.0,0.01036,1e-05,1.83616]
[1776682275502,59.2,75159.55,2.0,0.01036,1e-05,1.83616]
[1776682275510,59.2,75159.55,2.0,0.01036,1e-05,1.83616]
[1776682275916,59.2,75155.05,2.0,0.01033,1e-05,1.83122]
[1776682275924,59.2,75155.05,2.0,0.01033,1e-05,1.83122]
[1776682276370,59.2,75155.05,2.0,0.01033,1e-05,1.83122]
[1776682276381,59.2,75155.05,2.0,0.01033,1e-05,1.83122]
[1776682276797,59.2,75150.62,2.0,0.0103,1e-05,1.82642]
[1776682276805,59.2,75150.62,2.0,0.0103,1e-05,1.82642]
[1776682277227,59.2,75150.62,2.0,0.0103,1e-05,1.82642]
[1776682277236,59.2,75150.62,2.0,0.0103,1e-05,1.82642]
[1776682277658,59.2,75149.72,2.0,0.0103,1e-05,1.82548]
[1776682277668,59.2,75149.72,2.0,0.0103,1e-05,1.82548]
[1776682278108,59.2,75149.72,2.0,0.0103,1e-05,1.82548]
[1776682278117,59.2,75149.72,2.0,0.0103,1e-05,1.82548]
[1776682278569,59.2,75148.43,2.0,0.01029,1e-05,1.82407]
[1776682278578,59.2,75148.43,2.0,0.01029,1e-05,1.82407]
[1776682278995,59.2,75148.43,2.0,0.01029,1e-05,1.82407]
[1776682279004,59.2,75148.43,2.0,0.01029,1e-05,1.82407]
[1776682279516,59.2,75148.43,2.0,0.01029,1e-05,1.82407]
[1776682279526,59.2,75148.43,2.0,0.01029,1e-05,1.82407]
[1776682279953,59.2,75147.43,2.0,0.01028,1e-05,1.82302]
[1776682279961,59.2,75147.43,2.0,0.01028,1e-05,1.82302]
[1776682280370,59.2,75147.43,2.0,0.01028,1e-05,1.82302]
[1776682280380,59.2,75147.43,2.0,0.01028,1e-05,1.82302]
[1776682280799,59.2,75144.9,2.0,0.01026,1e-05,1.82034]
[1776682280807,59.2,75144.9,2.0,0.01026,1e-05,1.82034]
[1776682281212,59.2,75144.9,2.0,0.01026,1e-05,1.82034]
[1776682281221,59.2,75144.9,2.0,0.01026,1e-05,1.82034]
[1776682281631,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682281640,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682282065,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682282077,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682282524,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682282533,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682282959,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682282968,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682283407,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682283418,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682283467,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682283478,59.2,75142.15,2.0,0.01025,1e-05,1.8174]
[1776682283898,59.2,75142.4,2.0,0.01025,1e-05,1.81778]
[1776682283907,59.2,75142.4,2.0,0.01025,1e-05,1.81778]
[1776682284324,59.2,75142.4,2.0,0.01025,1e-05,1.81778]
[1776682284332,59.2,75142.4,2.0,0.01025,1e-05,1.81778]
[1776682284764,59.2,75142.11,2.0,0.01025,1e-05,1.81752]
[1776682284773,59.2,75142.11,2.0,0.01025,1e-05,1.81752]
[1776682285210,59.2,75142.11,2.0,0.01025,1e-05,1.81752]
[1776682285218,59.2,75142.11,2.0,0.01025,1e-05,1.81752]
[1776682285659,59.2,75137.82,2.0,0.01022,1e-05,1.81291]
[1776682285669,59.2,75137.82,2.0,0.01022,1e-05,1.81291]
[1776682286089,59.2,75137.82,2.0,0.01022,1e-05,1.81291]
[1776682286098,59.2,75137.82,2.0,0.01022,1e-05,1.81291]
[1776682286542,59.2,75132.8,2.0,0.01018,1e-05,1.80752]
[1776682286551,59.2,75132.8,2.0,0.01018,1e-05,1.80752]
[1776682286951,59.2,75132.8,2.0,0.01018,1e-05,1.80752]
[1776682286960,59.2,75132.8,2.0,0.01018,1e-05,1.80752]
[1776682287413,59.2,75132.8,2.0,0.01018,1e-05,1.80752]
[1776682287422,59.2,75132.8,2.0,0.01018,1e-05,1.80752]
[1776682287847,59.2,75131.61,2.0,0.01018,1e-05,1.8063]
[1776682287855,59.2,75131.61,2.0,0.01018,1e-05,1.8063]
[1776682288284,59.2,75131.61,2.0,0.01018,1e-05,1.8063]
[1776682288293,59.2,75131.61,2.0,0.01018,1e-05,1.8063]
[1776682288701,59.21,75131.45,2.0,0.01017,1e-05,1.8062]
[1776682288711,59.21,75131.45,2.0,0.01017,1e-05,1.8062]
[1776682289128,59.21,75131.45,2.0,0.01017,1e-05,1.8062]
[1776682289138,59.21,75131.45,2.0,0.01017,1e-05,1.8062]
[1776682289568,59.21,75133.3,2.0,0.01019,1e-05,1.80828]
[1776682289577,59.21,75133.3,2.0,0.01019,1e-05,1.80828]
[1776682290007,59.21,75133.3,2.0,0.01019,1e-05,1.80828]
[1776682290017,59.21,75133.3,2.0,0.01019,1e-05,1.80828]
[1776682290222,59.21,75133.3,2.0,0.01019,1e-05,1.80828]
[1776682290330,59.21,75132.15,2.0,0.01018,1e-05,1.80711]
[1776682295364,59.21,75126.98,2.0,0.01014,1e-05,1.8006]
[1776682298674,59.21,75127.39,2.0,0.01015,1e-05,1.80137]
[1776682299444,59.21,75127.39,2.0,0.01015,1e-05,1.80137]
[1776682299486,59.21,75127.32,2.0,0.01015,1e-05,1.8014]
[1776682299875,59.21,75127.32,2.0,0.01015,1e-05,1.8014]
[1776682299884,59.21,75127.32,2.0,0.01015,1e-05,1.8014]
[1776682300289,59.21,75127.32,2.0,0.01015,1e-05,1.8014]
[1776682300298,59.21,75127.32,2.0,0.01015,1e-05,1.8014]
[1776682300750,59.21,75127.19,2.0,0.01015,1e-05,1.80134]
[1776682300759,59.21,75127.19,2.0,0.01015,1e-05,1.80134]
[1776682301169,59.21,75127.19,2.0,0.01015,1e-05,1.80134]
[1776682301177,59.21,75127.19,2.0,0.01015,1e-05,1.80134]
[1776682301633,59.21,75127.27,2.0,0.01015,1e-05,1.80151]
[1776682301641,59.21,75127.27,2.0,0.01015,1e-05,1.80151]
[1776682302071,59.21,75127.27,2.0,0.01015,1e-05,1.80151]
[1776682302079,59.21,75127.27,2.0,0.01015,1e-05,1.80151]
[1776682302516,59.21,75127.27,2.0,0.01015,1e-05,1.80151]
[1776682302525,59.21,75127.27,2.0,0.01015,1e-05,1.80151]
[1776682302964,59.21,75128.08,2.0,0.01015,1e-05,1.80246]
[1776682302972,59.21,75128.08,2.0,0.01015,1e-05,1.80246]
[1776682303380,59.21,75128.08,2.0,0.01015,1e-05,1.80246]
[1776682303388,59.21,75128.08,2.0,0.01015,1e-05,1.80246]
[1776682303809,59.21,75128.49,2.0,0.01016,1e-05,1.80298]
[1776682303817,59.21,75128.49,2.0,0.01016,1e-05,1.80298]
[1776682304232,59.21,75128.49,2.0,0.01016,1e-05,1.80298]
[1776682304240,59.21,75128.49,2.0,0.01016,1e-05,1.80298]
[1776682304697,59.21,75128.44,2.0,0.01016,1e-05,1.803]
[1776682304707,59.21,75128.44,2.0,0.01016,1e-05,1.803]
[1776682305180,59.21,75128.44,2.0,0.01016,1e-05,1.803]
[1776682305187,59.21,75128.44,2.0,0.01016,1e-05,1.803]
[1776682305590,59.21,75127.93,2.0,0.01015,1e-05,1.80252]
[1776682305599,59.21,75127.93,2.0,0.01015,1e-05,1.80252]
[1776682306049,59.21,75127.93,2.0,0.01015,1e-05,1.80252]
[1776682306057,59.21,75127.93,2.0,0.01015,1e-05,1.80252]
[1776682306376,59.21,75127.93,2.0,0.01015,1e-05,1.80252]
[1776682306385,59.21,75127.93,2.0,0.01015,1e-05,1.80252]
[1776682306806,59.21,75122.27,2.0,0.01011,1e-05,1.79648]
[1776682306816,59.21,75122.27,2.0,0.01011,1e-05,1.79648]
[1776682307238,59.21,75122.27,2.0,0.01011,1e-05,1.79648]
[1776682307247,59.21,75122.27,2.0,0.01011,1e-05,1.79648]
[1776682307673,59.22,75120.55,2.0,0.0101,1e-05,1.79471]
[1776682307684,59.22,75120.55,2.0,0.0101,1e-05,1.79471]
[1776682308113,59.22,75120.55,2.0,0.0101,1e-05,1.79471]
[1776682308122,59.22,75120.55,2.0,0.0101,1e-05,1.79471]
[1776682308540,59.22,75120.55,2.0,0.0101,1e-05,1.79471]
[1776682308550,59.22,75120.55,2.0,0.0101,1e-05,1.79471]
[1776682308542,59.22,75119.95,2.0,0.0101,1e-05,1.79415]
[1776682308979,59.22,75119.95,2.0,0.0101,1e-05,1.79415]
[1776682308987,59.22,75119.95,2.0,0.0101,1e-05,1.79415]
[1776682309420,59.22,75119.95,2.0,0.0101,1e-05,1.79415]
[1776682309429,59.22,75119.95,2.0,0.0101,1e-05,1.79415]
[1776682309463,59.22,75116.8,2.0,0.01008,1e-05,1.79084]
[1776682309843,59.22,75116.8,2.0,0.01008,1e-05,1.79084]
[1776682309850,59.22,75116.8,2.0,0.01008,1e-05,1.79084]
[1776682310253,59.22,75116.8,2.0,0.01008,1e-05,1.79084]
[1776682310268,59.22,75116.8,2.0,0.01008,1e-05,1.79084]
[1776682310687,59.22,75114.15,2.0,0.01006,1e-05,1.78808]
[1776682310696,59.22,75114.15,2.0,0.01006,1e-05,1.78808]
[1776682311099,59.22,75114.15,2.0,0.01006,1e-05,1.78808]
[1776682311107,59.22,75114.15,2.0,0.01006,1e-05,1.78808]
[1776682311533,59.22,75114.15,2.0,0.01006,1e-05,1.78808]
[1776682311542,59.22,75114.15,2.0,0.01006,1e-05,1.78808]
[1776682311991,59.22,75114.12,2.0,0.01006,1e-05,1.78815]
[1776682312000,59.22,75114.12,2.0,0.01006,1e-05,1.78815]
[1776682312428,59.22,75114.12,2.0,0.01006,1e-05,1.78815]
[1776682312436,59.22,75114.12,2.0,0.01006,1e-05,1.78815]
[1776682312870,59.22,75113.81,2.0,0.01006,1e-05,1.78791]
[1776682312879,59.22,75113.81,2.0,0.01006,1e-05,1.78791]
[1776682313317,59.22,75113.81,2.0,0.01006,1e-05,1.78791]
[1776682313326,59.22,75113.81,2.0,0.01006,1e-05,1.78791]
[1776682313783,59.22,75113.81,2.0,0.01006,1e-05,1.788]
[1776682313790,59.22,75113.81,2.0,0.01006,1e-05,1.788]
[1776682314215,59.22,75113.81,2.0,0.01006,1e-05,1.788]
[1776682314223,59.22,75113.81,2.0,0.01006,1e-05,1.788]
[1776682314645,59.22,75113.83,2.0,0.01006,1e-05,1.78812]
[1776682314654,59.22,75113.83,2.0,0.01006,1e-05,1.78812]
[1776682315129,59.22,75113.83,2.0,0.01006,1e-05,1.78812]
[1776682315138,59.22,75113.83,2.0,0.01006,1e-05,1.78812]
[1776682315559,59.22,75113.83,2.0,0.01006,1e-05,1.78812]
[1776682315568,59.22,75113.54,2.0,0.01006,1e-05,1.78793]
[1776682316037,59.22,75113.54,2.0,0.01006,1e-05,1.78793]
[1776682316047,59.22,75113.54,2.0,0.01006,1e-05,1.78793]
[1776682316492,59.22,75113.54,2.0,0.01006,1e-05,1.78793]
[1776682316501,59.22,75113.54,2.0,0.01006,1e-05,1.78793]
[1776682316934,59.22,75114.46,2.0,0.01007,1e-05,1.78901]
[1776682316943,59.22,75114.46,2.0,0.01007,1e-05,1.78901]
[1776682317349,59.22,75114.46,2.0,0.01007,1e-05,1.78901]
[1776682317358,59.22,75114.46,2.0,0.01007,1e-05,1.78901]
[1776682317796,59.22,75114.73,2.0,0.01007,1e-05,1.7894]
[1776682317804,59.22,75114.73,2.0,0.01007,1e-05,1.7894]
[1776682318258,59.22,75114.73,2.0,0.01007,1e-05,1.7894]
[1776682318271,59.22,75114.73,2.0,0.01007,1e-05,1.7894]
[1776682318707,59.22,75113.92,2.0,0.01007,1e-05,1.78862]
[1776682318716,59.22,75113.92,2.0,0.01007,1e-05,1.78862]
[1776682319149,59.22,75113.92,2.0,0.01007,1e-05,1.78862]
[1776682319157,59.22,75113.92,2.0,0.01007,1e-05,1.78862]
[1776682319679,59.22,75112.63,2.0,0.01006,1e-05,1.78732]
[1776682319689,59.22,75112.63,2.0,0.01006,1e-05,1.78732]
[1776682320092,59.22,75112.63,2.0,0.01006,1e-05,1.78732]
[1776682320103,59.22,75112.63,2.0,0.01006,1e-05,1.78732]
[1776682320518,59.22,75112.63,2.0,0.01006,1e-05,1.78732]
[1776682320527,59.22,75112.63,2.0,0.01006,1e-05,1.78732]
[1776682320970,59.22,75112.88,2.0,0.01006,1e-05,1.78769]
[1776682320979,59.22,75112.88,2.0,0.01006,1e-05,1.78769]
[1776682321403,59.22,75112.88,2.0,0.01006,1e-05,1.78769]
[1776682321411,59.22,75112.88,2.0,0.01006,1e-05,1.78769]
[1776682321495,59.22,75112.88,2.0,0.01006,1e-05,1.78769]
[1776682321547,59.22,75112.13,2.0,0.01006,1e-05,1.78697]
[1776682326582,59.23,75110.93,2.0,0.01005,1e-05,1.78628]
[1776682331617,59.23,75115.29,2.0,0.01008,1e-05,1.79155]
[1776682332720,59.23,75115.29,2.0,0.01008,1e-05,1.79155]
[1776682338666,59.23,75115.31,2.0,0.01009,1e-05,1.79232]
[1776682343701,59.24,75110.47,2.0,0.01006,1e-05,1.78765]
[1776682348736,59.24,75126.5,2.0,0.01017,1e-05,1.80548]
[1776682353319,59.24,75126.62,2.0,0.01017,1e-05,1.80443]
[1776682353776,59.24,75152.18,2.0,0.01034,1e-05,1.83244]
[1776682354614,59.24,75152.18,2.0,0.01034,1e-05,1.83244]
[1776682356145,59.24,75148.24,2.0,0.01032,1e-05,1.82816]
[1776682361969,59.25,75145.1,2.0,0.0103,1e-05,1.825]
[1776682362132,59.25,75145.1,2.0,0.0103,1e-05,1.825]
[1776682362400,59.25,75145.1,2.0,0.0103,1e-05,1.825]
[1776682362409,59.25,75145.1,2.0,0.0103,1e-05,1.825]
[1776682362450,59.25,75145.81,2.0,0.0103,1e-05,1.82585]
[1776682362850,59.25,75145.81,2.0,0.0103,1e-05,1.82585]
[1776682362857,59.25,75145.81,2.0,0.0103,1e-05,1.82585]
[1776682363277,59.25,75145.81,2.0,0.0103,1e-05,1.82585]
[1776682363286,59.25,75145.81,2.0,0.0103,1e-05,1.82585]
[1776682363715,59.25,75145.54,2.0,0.0103,1e-05,1.82556]
[1776682363724,59.25,75145.54,2.0,0.0103,1e-05,1.82556]
[1776682364131,59.25,75145.54,2.0,0.0103,1e-05,1.82556]
[1776682364139,59.25,75145.54,2.0,0.0103,1e-05,1.82556]
[1776682364586,59.25,75145.54,2.0,0.0103,1e-05,1.82556]
[1776682364599,59.25,75145.54,2.0,0.0103,1e-05,1.82556]
[1776682365007,59.25,75144.78,2.0,0.0103,1e-05,1.82475]
[1776682365016,59.25,75144.78,2.0,0.0103,1e-05,1.82475]
[1776682365424,59.25,75144.78,2.0,0.0103,1e-05,1.82475]
[1776682365432,59.25,75144.78,2.0,0.0103,1e-05,1.82475]
[1776682365849,59.25,75145.07,2.0,0.0103,1e-05,1.82513]
[1776682365857,59.25,75145.07,2.0,0.0103,1e-05,1.82513]
[1776682366302,59.25,75145.07,2.0,0.0103,1e-05,1.82513]
[1776682366310,59.25,75145.07,2.0,0.0103,1e-05,1.82513]
[1776682366747,59.25,75145.11,2.0,0.0103,1e-05,1.8252]
[1776682366755,59.25,75145.11,2.0,0.0103,1e-05,1.8252]
[1776682367190,59.25,75145.11,2.0,0.0103,1e-05,1.8252]
[1776682367199,59.25,75145.11,2.0,0.0103,1e-05,1.8252]
[1776682367619,59.25,75145.11,2.0,0.0103,1e-05,1.8252]
[1776682367627,59.25,75144.52,2.0,0.01029,1e-05,1.82455]
[1776682368062,59.25,75144.52,2.0,0.01029,1e-05,1.82455]
[1776682368070,59.25,75144.52,2.0,0.01029,1e-05,1.82455]
[1776682368496,59.25,75144.52,2.0,0.01029,1e-05,1.82455]
[1776682368504,59.25,75144.52,2.0,0.01029,1e-05,1.82455]
[1776682368949,59.25,75144.52,2.0,0.01029,1e-05,1.82463]
[1776682368959,59.25,75144.52,2.0,0.01029,1e-05,1.82463]
[1776682369367,59.25,75144.52,2.0,0.01029,1e-05,1.82463]
[1776682369376,59.25,75144.52,2.0,0.01029,1e-05,1.82463]
[1776682369806,59.25,75144.48,2.0,0.01029,1e-05,1.82462]
[1776682369815,59.25,75144.48,2.0,0.01029,1e-05,1.82462]
[1776682370266,59.25,75144.48,2.0,0.01029,1e-05,1.82462]
[1776682370275,59.25,75144.48,2.0,0.01029,1e-05,1.82462]
[1776682370724,59.25,75144.2,2.0,0.01029,1e-05,1.82434]
[1776682370733,59.25,75144.2,2.0,0.01029,1e-05,1.82434]
[1776682371142,59.25,75144.2,2.0,0.01029,1e-05,1.82434]
[1776682371152,59.25,75144.2,2.0,0.01029,1e-05,1.82434]
[1776682371553,59.25,75144.2,2.0,0.01029,1e-05,1.82434]
[1776682371561,59.25,75144.2,2.0,0.01029,1e-05,1.82434]
[1776682372005,59.25,75144.1,2.0,0.01029,1e-05,1.82424]
[1776682372016,59.25,75144.1,2.0,0.01029,1e-05,1.82424]
[1776682372240,59.25,75144.1,2.0,0.01029,1e-05,1.82424]
[1776682372467,59.25,75144.1,2.0,0.01029,1e-05,1.82424]
[1776682372475,59.25,75144.1,2.0,0.01029,1e-05,1.82424]
[1776682372948,59.25,75144.15,2.0,0.01029,1e-05,1.82435]
[1776682372958,59.25,75144.15,2.0,0.01029,1e-05,1.82435]
[1776682373401,59.25,75144.15,2.0,0.01029,1e-05,1.82435]
[1776682373413,59.25,75144.15,2.0,0.01029,1e-05,1.82435]
[1776682373835,59.25,75144.15,2.0,0.01029,1e-05,1.82438]
[1776682373844,59.25,75144.15,2.0,0.01029,1e-05,1.82438]
[1776682374253,59.25,75144.15,2.0,0.01029,1e-05,1.82438]
[1776682374263,59.25,75144.15,2.0,0.01029,1e-05,1.82438]
[1776682374699,59.25,75145.58,2.0,0.0103,1e-05,1.82594]
[1776682374707,59.25,75145.58,2.0,0.0103,1e-05,1.82594]
[1776682375128,59.25,75145.58,2.0,0.0103,1e-05,1.82594]
[1776682375137,59.25,75145.58,2.0,0.0103,1e-05,1.82594]
[1776682375597,59.25,75145.58,2.0,0.0103,1e-05,1.82594]
[1776682375605,59.25,75145.58,2.0,0.0103,1e-05,1.82594]
[1776682376068,59.25,75145.69,2.0,0.0103,1e-05,1.82609]
[1776682376076,59.25,75145.69,2.0,0.0103,1e-05,1.82609]
[1776682376518,59.25,75145.69,2.0,0.0103,1e-05,1.82609]
[1776682376529,59.25,75145.69,2.0,0.0103,1e-05,1.82609]
[1776682376969,59.25,75145.8,2.0,0.01031,1e-05,1.82627]
[1776682376979,59.25,75145.8,2.0,0.01031,1e-05,1.82627]
[1776682377406,59.25,75145.8,2.0,0.01031,1e-05,1.82627]
[1776682377414,59.25,75145.8,2.0,0.01031,1e-05,1.82627]
[1776682377849,59.25,75146.5,2.0,0.01031,1e-05,1.82706]
[1776682377857,59.25,75146.5,2.0,0.01031,1e-05,1.82706]
[1776682378267,59.25,75146.5,2.0,0.01031,1e-05,1.82706]
[1776682378277,59.25,75146.5,2.0,0.01031,1e-05,1.82706]
[1776682378685,59.25,75146.29,2.0,0.01031,1e-05,1.82683]
[1776682378695,59.25,75146.29,2.0,0.01031,1e-05,1.82683]
[1776682379143,59.25,75146.29,2.0,0.01031,1e-05,1.82683]
[1776682379151,59.25,75146.29,2.0,0.01031,1e-05,1.82683]
[1776682379568,59.25,75146.29,2.0,0.01031,1e-05,1.82683]
[1776682379577,59.25,75146.29,2.0,0.01031,1e-05,1.82683]
[1776682380050,59.25,75146.29,2.0,0.01031,1e-05,1.82686]
[1776682380059,59.25,75146.29,2.0,0.01031,1e-05,1.82686]
[1776682380471,59.25,75146.29,2.0,0.01031,1e-05,1.82686]
[1776682380482,59.25,75146.29,2.0,0.01031,1e-05,1.82686]
[1776682380910,59.25,75146.18,2.0,0.01031,1e-05,1.82679]
[1776682380920,59.25,75146.18,2.0,0.01031,1e-05,1.82679]
[1776682381347,59.25,75146.18,2.0,0.01031,1e-05,1.82679]
[1776682381370,59.25,75146.18,2.0,0.01031,1e-05,1.82679]
[1776682381808,59.25,75145.9,2.0,0.01031,1e-05,1.82651]
[1776682381818,59.25,75145.9,2.0,0.01031,1e-05,1.82651]
[1776682382215,59.25,75145.9,2.0,0.01031,1e-05,1.82651]
[1776682382225,59.25,75145.9,2.0,0.01031,1e-05,1.82651]
[1776682382637,59.25,75145.9,2.0,0.01031,1e-05,1.82651]
[1776682382647,59.25,75138.2,2.0,0.01025,1e-05,1.81811]
[1776682383068,59.25,75138.2,2.0,0.01025,1e-05,1.81811]
[1776682383078,59.25,75138.2,2.0,0.01025,1e-05,1.81811]
[1776682383492,59.25,75138.2,2.0,0.01025,1e-05,1.81811]
[1776682383502,59.25,75138.2,2.0,0.01025,1e-05,1.81811]
[1776682383929,59.25,75136.24,2.0,0.01024,1e-05,1.81606]
[1776682383939,59.25,75136.24,2.0,0.01024,1e-05,1.81606]
[1776682383989,59.25,75136.24,2.0,0.01024,1e-05,1.81606]
[1776682384030,59.25,75131.34,2.0,0.01021,1e-05,1.81074]
[1776682390027,59.25,75137.67,2.0,0.01025,1e-05,1.81805]
[1776682393195,59.25,75135.06,2.0,0.01024,1e-05,1.81535]
[1776682393614,59.25,75135.06,2.0,0.01024,1e-05,1.81535]
[1776682393622,59.25,75135.06,2.0,0.01024,1e-05,1.81535]
[1776682393290,59.25,75134.13,2.0,0.01023,1e-05,1.81441]
[1776682394045,59.25,75134.13,2.0,0.01023,1e-05,1.81441]
[1776682394054,59.25,75134.13,2.0,0.01023,1e-05,1.81441]
[1776682394454,59.25,75134.13,2.0,0.01023,1e-05,1.81441]
[1776682394463,59.25,75134.13,2.0,0.01023,1e-05,1.81441]
[1776682394931,59.25,75132.29,2.0,0.01022,1e-05,1.81251]
[1776682394938,59.25,75132.29,2.0,0.01022,1e-05,1.81251]
[1776682395385,59.25,75132.29,2.0,0.01022,1e-05,1.81251]
[1776682395393,59.25,75132.29,2.0,0.01022,1e-05,1.81251]
[1776682395847,59.25,75132.57,2.0,0.01022,1e-05,1.81286]
[1776682395856,59.25,75132.57,2.0,0.01022,1e-05,1.81286]
[1776682396283,59.25,75132.57,2.0,0.01022,1e-05,1.81286]
[1776682396291,59.25,75132.57,2.0,0.01022,1e-05,1.81286]
[1776682396734,59.25,75132.25,2.0,0.01022,1e-05,1.81257]
[1776682396742,59.25,75132.25,2.0,0.01022,1e-05,1.81257]
[1776682397179,59.25,75132.25,2.0,0.01022,1e-05,1.81257]
[1776682397189,59.25,75132.25,2.0,0.01022,1e-05,1.81257]
[1776682397614,59.25,75132.25,2.0,0.01022,1e-05,1.81257]
[1776682397623,59.25,75132.25,2.0,0.01022,1e-05,1.81257]
[1776682398075,59.25,75132.29,2.0,0.01022,1e-05,1.81261]
[1776682398084,59.25,75132.29,2.0,0.01022,1e-05,1.81261]
[1776682398510,59.25,75132.29,2.0,0.01022,1e-05,1.81261]
[1776682398548,59.25,75132.29,2.0,0.01022,1e-05,1.81261]
[1776682398933,59.26,75132.22,2.0,0.01022,1e-05,1.81264]
[1776682398942,59.26,75132.22,2.0,0.01022,1e-05,1.81264]
[1776682399365,59.26,75132.22,2.0,0.01022,1e-05,1.81264]
[1776682399373,59.26,75132.22,2.0,0.01022,1e-05,1.81264]
[1776682399804,59.26,75123.27,2.0,0.01016,1e-05,1.803]
[1776682399813,59.26,75123.27,2.0,0.01016,1e-05,1.803]
[1776682400242,59.26,75123.27,2.0,0.01016,1e-05,1.803]
[1776682400250,59.26,75123.27,2.0,0.01016,1e-05,1.803]
[1776682400688,59.26,75123.42,2.0,0.01016,1e-05,1.80317]
[1776682400696,59.26,75123.42,2.0,0.01016,1e-05,1.80317]
[1776682401148,59.26,75123.42,2.0,0.01016,1e-05,1.80317]
[1776682401156,59.26,75123.42,2.0,0.01016,1e-05,1.80317]
[1776682401561,59.26,75123.42,2.0,0.01016,1e-05,1.80317]
[1776682401569,59.26,75123.42,2.0,0.01016,1e-05,1.80317]
[1776682402002,59.26,75123.09,2.0,0.01016,1e-05,1.80295]
[1776682402010,59.26,75123.09,2.0,0.01016,1e-05,1.80295]
[1776682402427,59.26,75123.09,2.0,0.01016,1e-05,1.80295]
[1776682402436,59.26,75123.09,2.0,0.01016,1e-05,1.80295]
[1776682402852,59.26,75123.6,2.0,0.01016,1e-05,1.80356]
[1776682402860,59.26,75123.6,2.0,0.01016,1e-05,1.80356]
[1776682403304,59.26,75123.6,2.0,0.01016,1e-05,1.80356]
[1776682403314,59.26,75123.6,2.0,0.01016,1e-05,1.80356]
[1776682403750,59.26,75123.6,2.0,0.01016,1e-05,1.80363]
[1776682403758,59.26,75123.6,2.0,0.01016,1e-05,1.80363]
[1776682404184,59.26,75123.6,2.0,0.01016,1e-05,1.80363]
[1776682404192,59.26,75123.6,2.0,0.01016,1e-05,1.80363]
[1776682404595,59.26,75123.6,2.0,0.01016,1e-05,1.80363]
[1776682404603,59.26,75123.6,2.0,0.01016,1e-05,1.80363]
[1776682405040,59.26,75123.45,2.0,0.01016,1e-05,1.80347]
[1776682405050,59.26,75123.45,2.0,0.01016,1e-05,1.80347]
[1776682405467,59.26,75123.45,2.0,0.01016,1e-05,1.80347]
[1776682405476,59.26,75123.45,2.0,0.01016,1e-05,1.80347]
[1776682405900,59.26,75123.28,2.0,0.01016,1e-05,1.80342]
[1776682405908,59.26,75123.28,2.0,0.01016,1e-05,1.80342]
[1776682406318,59.26,75123.28,2.0,0.01016,1e-05,1.80342]
[1776682406326,59.26,75123.28,2.0,0.01016,1e-05,1.80342]
[1776682406760,59.26,75123.25,2.0,0.01016,1e-05,1.80345]
[1776682406769,59.26,75123.25,2.0,0.01016,1e-05,1.80345]
[1776682407184,59.26,75123.25,2.0,0.01016,1e-05,1.80345]
[1776682407192,59.26,75123.25,2.0,0.01016,1e-05,1.80345]
[1776682407615,59.26,75123.25,2.0,0.01016,1e-05,1.80345]
[1776682407623,59.26,75123.25,2.0,0.01016,1e-05,1.80345]
[1776682408075,59.26,75123.33,2.0,0.01016,1e-05,1.80354]
[1776682408084,59.26,75123.33,2.0,0.01016,1e-05,1.80354]
[1776682408515,59.26,75123.33,2.0,0.01016,1e-05,1.80354]
[1776682408525,59.26,75123.33,2.0,0.01016,1e-05,1.80354]
[1776682408957,59.26,75123.37,2.0,0.01016,1e-05,1.80371]
[1776682408966,59.26,75123.37,2.0,0.01016,1e-05,1.80371]
[1776682409406,59.26,75123.37,2.0,0.01016,1e-05,1.80371]
[1776682409415,59.26,75123.37,2.0,0.01016,1e-05,1.80371]
[1776682409859,59.26,75123.33,2.0,0.01016,1e-05,1.80373]
[1776682409870,59.26,75123.33,2.0,0.01016,1e-05,1.80373]
[1776682410310,59.26,75123.33,2.0,0.01016,1e-05,1.80373]
[1776682410318,59.26,75123.33,2.0,0.01016,1e-05,1.80373]
[1776682410738,59.26,75123.5,2.0,0.01016,1e-05,1.80398]
[1776682410746,59.26,75123.5,2.0,0.01016,1e-05,1.80398]
[1776682411166,59.26,75123.5,2.0,0.01016,1e-05,1.80398]
[1776682411174,59.26,75123.5,2.0,0.01016,1e-05,1.80398]
[1776682411592,59.26,75123.5,2.0,0.01016,1e-05,1.80398]
[1776682411601,59.26,75123.5,2.0,0.01016,1e-05,1.80398]
[1776682412048,59.26,75124.58,2.0,0.01016,1e-05,1.80374]
[1776682412057,59.26,75124.58,2.0,0.01016,1e-05,1.80374]
[1776682412515,59.26,75124.58,2.0,0.01016,1e-05,1.80374]
[1776682412523,59.26,75124.58,2.0,0.01016,1e-05,1.80374]
[1776682412968,59.26,75123.71,2.0,0.01016,1e-05,1.80292]
[1776682412978,59.26,75123.71,2.0,0.01016,1e-05,1.80292]
[1776682413467,59.26,75123.71,2.0,0.01016,1e-05,1.80292]
[1776682413476,59.26,75123.71,2.0,0.01016,1e-05,1.80292]
[1776682413914,59.26,75123.39,2.0,0.01016,1e-05,1.80264]
[1776682413922,59.26,75123.39,2.0,0.01016,1e-05,1.80264]
[1776682414371,59.26,75123.39,2.0,0.01016,1e-05,1.80264]
[1776682414379,59.26,75123.39,2.0,0.01016,1e-05,1.80264]
[1776682414786,59.26,75123.29,2.0,0.01016,1e-05,1.8026]
[1776682414794,59.26,75123.29,2.0,0.01016,1e-05,1.8026]
[1776682415190,59.26,75123.29,2.0,0.01016,1e-05,1.8026]
[1776682415206,59.26,75123.36,2.0,0.01016,1e-05,1.80268]
[1776682420241,59.26,75127.81,2.0,0.01019,1e-05,1.80795]
[1776682424446,59.27,75126.48,2.0,0.01018,1e-05,1.80676]
[1776682424547,59.27,75126.23,2.0,0.01018,1e-05,1.80665]
[1776682424846,59.27,75126.23,2.0,0.01018,1e-05,1.80665]
[1776682424854,59.27,75126.23,2.0,0.01018,1e-05,1.80665]
[1776682425318,59.27,75126.23,2.0,0.01018,1e-05,1.80665]
[1776682425327,59.27,75126.23,2.0,0.01018,1e-05,1.80665]
[1776682425739,59.27,75126.2,2.0,0.01018,1e-05,1.80668]
[1776682425747,59.27,75126.2,2.0,0.01018,1e-05,1.80668]
[1776682426192,59.27,75126.2,2.0,0.01018,1e-05,1.80668]
[1776682426202,59.27,75126.2,2.0,0.01018,1e-05,1.80668]
[1776682426624,59.27,75126.2,2.0,0.01018,1e-05,1.80668]
[1776682426634,59.27,75126.2,2.0,0.01018,1e-05,1.80668]
[1776682427060,59.27,75125.95,2.0,0.01018,1e-05,1.80641]
[1776682427069,59.27,75125.95,2.0,0.01018,1e-05,1.80641]
[1776682427500,59.27,75125.95,2.0,0.01018,1e-05,1.80641]
[1776682427509,59.27,75125.95,2.0,0.01018,1e-05,1.80641]
[1776682427947,59.27,75125.95,2.0,0.01018,1e-05,1.80654]
[1776682427956,59.27,75125.95,2.0,0.01018,1e-05,1.80654]
[1776682428396,59.27,75125.95,2.0,0.01018,1e-05,1.80654]
[1776682428405,59.27,75125.95,2.0,0.01018,1e-05,1.80654]
[1776682428818,59.27,75126.09,2.0,0.01018,1e-05,1.80675]
[1776682428828,59.27,75126.09,2.0,0.01018,1e-05,1.80675]
[1776682429275,59.27,75126.09,2.0,0.01018,1e-05,1.80675]
[1776682429284,59.27,75126.09,2.0,0.01018,1e-05,1.80675]
[1776682429736,59.27,75126.05,2.0,0.01018,1e-05,1.80671]
[1776682429744,59.27,75126.05,2.0,0.01018,1e-05,1.80671]
[1776682430168,59.27,75126.05,2.0,0.01018,1e-05,1.80671]
[1776682430177,59.27,75126.05,2.0,0.01018,1e-05,1.80671]
[1776682430631,59.27,75126.05,2.0,0.01018,1e-05,1.80671]
[1776682430641,59.27,75126.05,2.0,0.01018,1e-05,1.80671]
[1776682431075,59.27,75126.05,2.0,0.01018,1e-05,1.80677]
[1776682431083,59.27,75126.05,2.0,0.01018,1e-05,1.80677]
[1776682431488,59.27,75126.05,2.0,0.01018,1e-05,1.80677]
[1776682431500,59.27,75126.05,2.0,0.01018,1e-05,1.80677]
[1776682431951,59.27,75126.2,2.0,0.01019,1e-05,1.80705]
[1776682431961,59.27,75126.2,2.0,0.01019,1e-05,1.80705]
[1776682432427,59.27,75126.2,2.0,0.01019,1e-05,1.80705]
[1776682432435,59.27,75126.2,2.0,0.01019,1e-05,1.80705]
[1776682432848,59.27,75125.51,2.0,0.01018,1e-05,1.80637]
[1776682432857,59.27,75125.51,2.0,0.01018,1e-05,1.80637]
[1776682433282,59.27,75125.51,2.0,0.01018,1e-05,1.80637]
[1776682433290,59.27,75125.51,2.0,0.01018,1e-05,1.80637]
[1776682433721,59.27,75125.62,2.0,0.01018,1e-05,1.80649]
[1776682433730,59.27,75125.62,2.0,0.01018,1e-05,1.80649]
[1776682434171,59.27,75125.62,2.0,0.01018,1e-05,1.80649]
[1776682434180,59.27,75125.62,2.0,0.01018,1e-05,1.80649]
[1776682434634,59.27,75125.62,2.0,0.01018,1e-05,1.80649]
[1776682434643,59.27,75125.62,2.0,0.01018,1e-05,1.80649]
[1776682435074,59.27,75125.62,2.0,0.01018,1e-05,1.80655]
[1776682435082,59.27,75125.62,2.0,0.01018,1e-05,1.80655]
[1776682435515,59.27,75125.62,2.0,0.01018,1e-05,1.80655]
[1776682435523,59.27,75125.62,2.0,0.01018,1e-05,1.80655]
[1776682435971,59.27,75124.22,2.0,0.01017,1e-05,1.80516]
[1776682435980,59.27,75124.22,2.0,0.01017,1e-05,1.80516]
[1776682436427,59.27,75124.22,2.0,0.01017,1e-05,1.80516]
[1776682436435,59.27,75124.22,2.0,0.01017,1e-05,1.80516]
[1776682436867,59.27,75118.68,2.0,0.01014,1e-05,1.79923]
[1776682436876,59.27,75118.68,2.0,0.01014,1e-05,1.79923]
[1776682437326,59.27,75118.68,2.0,0.01014,1e-05,1.79923]
[1776682437334,59.27,75118.68,2.0,0.01014,1e-05,1.79923]
[1776682437750,59.27,75118.01,2.0,0.01013,1e-05,1.79858]
[1776682437762,59.27,75118.01,2.0,0.01013,1e-05,1.79858]
[1776682438161,59.27,75118.01,2.0,0.01013,1e-05,1.79858]
[1776682438170,59.27,75118.01,2.0,0.01013,1e-05,1.79858]
[1776682438592,59.27,75118.01,2.0,0.01013,1e-05,1.79858]
[1776682438600,59.27,75118.01,2.0,0.01013,1e-05,1.79858]
[1776682439027,59.27,75117.94,2.0,0.01013,1e-05,1.79858]
[1776682439037,59.27,75117.94,2.0,0.01013,1e-05,1.79858]
[1776682439465,59.27,75117.94,2.0,0.01013,1e-05,1.79858]
[1776682439473,59.27,75117.94,2.0,0.01013,1e-05,1.79858]
[1776682439919,59.27,75117.79,2.0,0.01013,1e-05,1.7985]
[1776682439929,59.27,75117.79,2.0,0.01013,1e-05,1.7985]
[1776682440080,59.27,75117.79,2.0,0.01013,1e-05,1.7985]
[1776682440106,59.27,75117.79,2.0,0.01013,1e-05,1.7985]
[1776682440516,59.27,75117.79,2.0,0.01013,1e-05,1.7985]
[1776682440531,59.27,75117.79,2.0,0.01013,1e-05,1.7985]
[1776682440966,59.27,75109.28,2.0,0.01007,1e-05,1.7894]
[1776682440977,59.27,75109.28,2.0,0.01007,1e-05,1.7894]
[1776682441401,59.27,75109.28,2.0,0.01007,1e-05,1.7894]
[1776682441410,59.27,75109.28,2.0,0.01007,1e-05,1.7894]
[1776682441835,59.27,75109.75,2.0,0.01008,1e-05,1.79]
[1776682441844,59.27,75109.75,2.0,0.01008,1e-05,1.79]
[1776682442215,59.27,75109.75,2.0,0.01008,1e-05,1.79]
[1776682442225,59.27,75109.75,2.0,0.01008,1e-05,1.79]
[1776682442648,59.27,75109.75,2.0,0.01008,1e-05,1.79]
[1776682442657,59.27,75109.75,2.0,0.01008,1e-05,1.79]
[1776682442651,59.27,75115.97,2.0,0.01012,1e-05,1.79679]
[1776682443087,59.27,75115.97,2.0,0.01012,1e-05,1.79679]
[1776682443100,59.27,75115.97,2.0,0.01012,1e-05,1.79679]
[1776682443517,59.27,75115.97,2.0,0.01012,1e-05,1.79679]
[1776682443525,59.27,75115.97,2.0,0.01012,1e-05,1.79679]
[1776682443528,59.27,75119.99,2.0,0.01015,1e-05,1.80121]
[1776682443955,59.27,75119.99,2.0,0.01015,1e-05,1.80121]
[1776682443964,59.27,75119.99,2.0,0.01015,1e-05,1.80121]
[1776682444430,59.27,75119.99,2.0,0.01015,1e-05,1.80121]
[1776682444440,59.27,75119.99,2.0,0.01015,1e-05,1.80121]
[1776682444851,59.28,75120.74,2.0,0.01015,1e-05,1.80209]
[1776682444860,59.28,75120.74,2.0,0.01015,1e-05,1.80209]
[1776682445268,59.28,75120.74,2.0,0.01015,1e-05,1.80209]
[1776682445276,59.28,75120.74,2.0,0.01015,1e-05,1.80209]
[1776682445756,59.28,75120.71,2.0,0.01015,1e-05,1.80216]
[1776682445765,59.28,75120.71,2.0,0.01015,1e-05,1.80216]
[1776682446190,59.28,75120.71,2.0,0.01015,1e-05,1.80216]
[1776682446199,59.28,75120.71,2.0,0.01015,1e-05,1.80216]
[1776682446491,59.28,75120.71,2.0,0.01015,1e-05,1.80216]
[1776682446547,59.28,75120.35,2.0,0.01015,1e-05,1.80184]
[1776682452470,59.28,75128.55,2.0,0.01021,1e-05,1.81123]
[1776682455601,59.28,75128.39,2.0,0.01021,1e-05,1.81114]
[1776682455646,59.28,75128.39,2.0,0.01021,1e-05,1.81129]
[1776682456038,59.28,75128.39,2.0,0.01021,1e-05,1.81129]
[1776682456047,59.28,75128.39,2.0,0.01021,1e-05,1.81129]
[1776682456482,59.28,75128.39,2.0,0.01021,1e-05,1.81129]
[1776682456491,59.28,75128.39,2.0,0.01021,1e-05,1.81129]
[1776682456930,59.28,75128.28,2.0,0.01021,1e-05,1.81123]
[1776682456938,59.28,75128.28,2.0,0.01021,1e-05,1.81123]
[1776682457397,59.28,75128.28,2.0,0.01021,1e-05,1.81123]
[1776682457411,59.28,75128.28,2.0,0.01021,1e-05,1.81123]
[1776682457825,59.28,75128.28,2.0,0.01021,1e-05,1.81128]
[1776682457835,59.28,75128.28,2.0,0.01021,1e-05,1.81128]
[1776682458265,59.28,75128.28,2.0,0.01021,1e-05,1.81128]
[1776682458273,59.28,75128.28,2.0,0.01021,1e-05,1.81128]
[1776682458700,59.28,75128.28,2.0,0.01021,1e-05,1.81128]
[1776682458709,59.28,75128.28,2.0,0.01021,1e-05,1.81128]
[1776682459139,59.28,75128.07,2.0,0.01021,1e-05,1.8111]
[1776682459148,59.28,75128.07,2.0,0.01021,1e-05,1.8111]
[1776682459632,59.28,75128.07,2.0,0.01021,1e-05,1.8111]
[1776682459641,59.28,75128.07,2.0,0.01021,1e-05,1.8111]
[1776682460050,59.28,75128.28,2.0,0.01021,1e-05,1.81138]
[1776682460065,59.28,75128.28,2.0,0.01021,1e-05,1.81138]
[1776682460487,59.28,75128.28,2.0,0.01021,1e-05,1.81138]
[1776682460495,59.28,75128.28,2.0,0.01021,1e-05,1.81138]
[1776682460921,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682460930,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682461332,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682461340,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682461749,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682461758,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682462200,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682462208,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682462637,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682462645,59.28,75128.32,2.0,0.01021,1e-05,1.81148]
[1776682463049,59.28,75128.28,2.0,0.01021,1e-05,1.81153]
[1776682463057,59.28,75128.28,2.0,0.01021,1e-05,1.81153]
[1776682463482,59.28,75128.28,2.0,0.01021,1e-05,1.81153]
[1776682463491,59.28,75128.28,2.0,0.01021,1e-05,1.81153]
[1776682463911,59.28,75128.59,2.0,0.01022,1e-05,1.81192]
[1776682463921,59.28,75128.59,2.0,0.01022,1e-05,1.81192]
[1776682464349,59.28,75128.59,2.0,0.01022,1e-05,1.81192]
[1776682464359,59.28,75128.59,2.0,0.01022,1e-05,1.81192]
[1776682464773,59.28,75128.48,2.0,0.01022,1e-05,1.81185]
[1776682464781,59.28,75128.48,2.0,0.01022,1e-05,1.81185]
[1776682465195,59.28,75128.48,2.0,0.01022,1e-05,1.81185]
[1776682465205,59.28,75128.48,2.0,0.01022,1e-05,1.81185]
[1776682465662,59.28,75128.48,2.0,0.01022,1e-05,1.81185]
[1776682465671,59.28,75128.48,2.0,0.01022,1e-05,1.81185]
[1776682466117,59.28,75130.09,2.0,0.01023,1e-05,1.81365]
[1776682466125,59.28,75130.09,2.0,0.01023,1e-05,1.81365]
[1776682466528,59.28,75130.09,2.0,0.01023,1e-05,1.81365]
[1776682466537,59.28,75130.09,2.0,0.01023,1e-05,1.81365]
[1776682466984,59.28,75131.72,2.0,0.01024,1e-05,1.81547]
[1776682466993,59.28,75131.72,2.0,0.01024,1e-05,1.81547]
[1776682467421,59.28,75131.72,2.0,0.01024,1e-05,1.81547]
[1776682467429,59.28,75131.72,2.0,0.01024,1e-05,1.81547]
[1776682467918,59.28,75131.65,2.0,0.01024,1e-05,1.81543]
[1776682467926,59.28,75131.65,2.0,0.01024,1e-05,1.81543]
[1776682468374,59.28,75131.65,2.0,0.01024,1e-05,1.81543]
[1776682468382,59.28,75131.65,2.0,0.01024,1e-05,1.81543]
[1776682468798,59.28,75131.4,2.0,0.01024,1e-05,1.8152]
[1776682468808,59.28,75131.4,2.0,0.01024,1e-05,1.8152]
[1776682469217,59.28,75131.4,2.0,0.01024,1e-05,1.8152]
[1776682469226,59.28,75131.4,2.0,0.01024,1e-05,1.8152]
[1776682469676,59.28,75131.4,2.0,0.01024,1e-05,1.8152]
[1776682469684,59.28,75131.4,2.0,0.01024,1e-05,1.8152]
[1776682470154,59.28,75129.47,2.0,0.01022,1e-05,1.81315]
[1776682470164,59.28,75129.47,2.0,0.01022,1e-05,1.81315]
[1776682470589,59.28,75129.47,2.0,0.01022,1e-05,1.81315]
[1776682470597,59.28,75129.47,2.0,0.01022,1e-05,1.81315]
[1776682471012,59.28,75129.55,2.0,0.01023,1e-05,1.81328]
[1776682471023,59.28,75129.55,2.0,0.01023,1e-05,1.81328]
[1776682471469,59.28,75129.55,2.0,0.01023,1e-05,1.81328]
[1776682471479,59.28,75129.55,2.0,0.01023,1e-05,1.81328]
[1776682471921,59.29,75129.63,2.0,0.01022,1e-05,1.81199]
[1776682471929,59.29,75129.63,2.0,0.01022,1e-05,1.81199]
[1776682472375,59.29,75129.63,2.0,0.01022,1e-05,1.81199]
[1776682472384,59.29,75129.63,2.0,0.01022,1e-05,1.81199]
[1776682472819,59.29,75129.63,2.0,0.01022,1e-05,1.81204]
[1776682472827,59.29,75129.63,2.0,0.01022,1e-05,1.81204]
[1776682473253,59.29,75129.63,2.0,0.01022,1e-05,1.81204]
[1776682473262,59.29,75129.63,2.0,0.01022,1e-05,1.81204]
[1776682473688,59.29,75129.63,2.0,0.01022,1e-05,1.81204]
[1776682473697,59.29,75129.63,2.0,0.01022,1e-05,1.81204]
[1776682474100,59.29,75128.78,2.0,0.01021,1e-05,1.81116]
[1776682474108,59.29,75128.78,2.0,0.01021,1e-05,1.81116]
[1776682474578,59.29,75128.78,2.0,0.01021,1e-05,1.81116]
[1776682474587,59.29,75128.78,2.0,0.01021,1e-05,1.81116]
[1776682475015,59.29,75128.9,2.0,0.01021,1e-05,1.81134]
[1776682475024,59.29,75128.9,2.0,0.01021,1e-05,1.81134]
[1776682475475,59.29,75128.9,2.0,0.01021,1e-05,1.81134]
[1776682475489,59.29,75128.9,2.0,0.01021,1e-05,1.81134]
[1776682475954,59.29,75129.29,2.0,0.01022,1e-05,1.81181]
[1776682475963,59.29,75129.29,2.0,0.01022,1e-05,1.81181]
[1776682476399,59.29,75129.29,2.0,0.01022,1e-05,1.81181]
[1776682476409,59.29,75129.29,2.0,0.01022,1e-05,1.81181]
[1776682476864,59.29,75129.62,2.0,0.01022,1e-05,1.81221]
[1776682476872,59.29,75129.62,2.0,0.01022,1e-05,1.81221]
[1776682477318,59.29,75129.62,2.0,0.01022,1e-05,1.81221]
[1776682477327,59.29,75129.62,2.0,0.01022,1e-05,1.81221]
[1776682477654,59.29,75129.62,2.0,0.01022,1e-05,1.81221]
[1776682477749,59.29,75129.74,2.0,0.01022,1e-05,1.81239]
[1776682483689,59.29,75130.35,2.0,0.01023,1e-05,1.81346]
[1776682486849,59.29,75130.27,2.0,0.01023,1e-05,1.81357]
[1776682487302,59.29,75130.27,2.0,0.01023,1e-05,1.81357]
[1776682487312,59.29,75130.27,2.0,0.01023,1e-05,1.81357]
[1776682487717,59.29,75130.2,2.0,0.01023,1e-05,1.81353]
[1776682487763,59.29,75130.2,2.0,0.01023,1e-05,1.81353]
[1776682487772,59.29,75130.2,2.0,0.01023,1e-05,1.81353]
[1776682488179,59.29,75130.2,2.0,0.01023,1e-05,1.81353]
[1776682488189,59.29,75130.2,2.0,0.01023,1e-05,1.81353]
[1776682488656,59.29,75130.2,2.0,0.01023,1e-05,1.81353]
[1776682488665,59.29,75130.2,2.0,0.01023,1e-05,1.81353]
[1776682489110,59.29,75130.01,2.0,0.01023,1e-05,1.81337]
[1776682489119,59.29,75130.01,2.0,0.01023,1e-05,1.81337]
[1776682489576,59.29,75130.01,2.0,0.01023,1e-05,1.81337]
[1776682489586,59.29,75130.01,2.0,0.01023,1e-05,1.81337]
[1776682490068,59.29,75129.51,2.0,0.01022,1e-05,1.81287]
[1776682490076,59.29,75129.51,2.0,0.01022,1e-05,1.81287]
[1776682490503,59.29,75129.51,2.0,0.01022,1e-05,1.81287]
[1776682490511,59.29,75129.51,2.0,0.01022,1e-05,1.81287]
[1776682490955,59.29,75129.69,2.0,0.01023,1e-05,1.81311]
[1776682490964,59.29,75129.69,2.0,0.01023,1e-05,1.81311]
[1776682491393,59.29,75129.69,2.0,0.01023,1e-05,1.81311]
[1776682491401,59.29,75129.69,2.0,0.01023,1e-05,1.81311]
[1776682491825,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682491833,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682492326,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682492335,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682492385,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682492768,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682492776,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682493178,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682493187,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682493535,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682493609,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682493618,59.29,75129.55,2.0,0.01022,1e-05,1.81299]
[1776682494046,59.29,75129.51,2.0,0.01023,1e-05,1.81346]
[1776682494055,59.29,75129.51,2.0,0.01023,1e-05,1.81346]
[1776682494528,59.29,75129.51,2.0,0.01023,1e-05,1.81346]
[1776682494537,59.29,75129.51,2.0,0.01023,1e-05,1.81346]
[1776682494993,59.29,75129.51,2.0,0.01023,1e-05,1.8135]
[1776682495003,59.29,75129.51,2.0,0.01023,1e-05,1.8135]
[1776682495458,59.29,75129.51,2.0,0.01023,1e-05,1.8135]
[1776682495466,59.29,75129.51,2.0,0.01023,1e-05,1.8135]
[1776682495894,59.3,75129.48,2.0,0.01023,1e-05,1.81351]
[1776682495903,59.3,75129.48,2.0,0.01023,1e-05,1.81351]
[1776682496369,59.3,75129.48,2.0,0.01023,1e-05,1.81351]
[1776682496378,59.3,75129.48,2.0,0.01023,1e-05,1.81351]
[1776682496801,59.3,75129.69,2.0,0.01023,1e-05,1.81378]
[1776682496809,59.3,75129.69,2.0,0.01023,1e-05,1.81378]
[1776682497276,59.3,75129.69,2.0,0.01023,1e-05,1.81378]
[1776682497284,59.3,75129.69,2.0,0.01023,1e-05,1.81378]
[1776682497776,59.3,75130.03,2.0,0.01023,1e-05,1.81419]
[1776682497785,59.3,75130.03,2.0,0.01023,1e-05,1.81419]
[1776682498232,59.3,75130.03,2.0,0.01023,1e-05,1.81419]
[1776682498241,59.3,75130.03,2.0,0.01023,1e-05,1.81419]
[1776682498670,59.3,75130.03,2.0,0.01023,1e-05,1.81419]
[1776682498679,59.3,75130.03,2.0,0.01023,1e-05,1.81419]
[1776682499161,59.3,75130.13,2.0,0.01023,1e-05,1.8143]
[1776682499170,59.3,75130.13,2.0,0.01023,1e-05,1.8143]
[1776682499608,59.3,75130.13,2.0,0.01023,1e-05,1.8143]
[1776682499616,59.3,75130.13,2.0,0.01023,1e-05,1.8143]
[1776682500024,59.3,75130.1,2.0,0.01023,1e-05,1.81434]
[1776682500032,59.3,75130.1,2.0,0.01023,1e-05,1.81434]
[1776682500482,59.3,75130.1,2.0,0.01023,1e-05,1.81434]
[1776682500492,59.3,75130.1,2.0,0.01023,1e-05,1.81434]
[1776682500891,59.3,75130.49,2.0,0.01024,1e-05,1.8148]
[1776682500902,59.3,75130.49,2.0,0.01024,1e-05,1.8148]
[1776682501316,59.3,75130.49,2.0,0.01024,1e-05,1.8148]
[1776682501327,59.3,75130.49,2.0,0.01024,1e-05,1.8148]
[1776682501740,59.3,75130.49,2.0,0.01024,1e-05,1.8148]
[1776682501757,59.3,75130.49,2.0,0.01024,1e-05,1.8148]
[1776682502173,59.3,75130.7,2.0,0.01024,1e-05,1.81503]
[1776682502185,59.3,75130.7,2.0,0.01024,1e-05,1.81503]
[1776682502610,59.3,75130.7,2.0,0.01024,1e-05,1.81503]
[1776682502618,59.3,75130.7,2.0,0.01024,1e-05,1.81503]
[1776682503076,59.3,75128.51,2.0,0.01022,1e-05,1.81272]
[1776682503085,59.3,75128.51,2.0,0.01022,1e-05,1.81272]
[1776682503522,59.3,75128.51,2.0,0.01022,1e-05,1.81272]
[1776682503531,59.3,75128.51,2.0,0.01022,1e-05,1.81272]
[1776682503981,59.3,75124.42,2.0,0.0102,1e-05,1.80833]
[1776682503989,59.3,75124.42,2.0,0.0102,1e-05,1.80833]
[1776682504411,59.3,75124.42,2.0,0.0102,1e-05,1.80833]
[1776682504420,59.3,75124.42,2.0,0.0102,1e-05,1.80833]
[1776682504868,59.3,75124.82,2.0,0.0102,1e-05,1.80881]
[1776682504877,59.3,75124.82,2.0,0.0102,1e-05,1.80881]
[1776682505307,59.3,75124.82,2.0,0.0102,1e-05,1.80881]
[1776682505315,59.3,75124.82,2.0,0.0102,1e-05,1.80881]
[1776682505775,59.3,75125.62,2.0,0.0102,1e-05,1.80968]
[1776682505786,59.3,75125.62,2.0,0.0102,1e-05,1.80968]
[1776682506224,59.3,75125.62,2.0,0.0102,1e-05,1.80968]
[1776682506232,59.3,75125.62,2.0,0.0102,1e-05,1.80968]
[1776682506654,59.3,75125.62,2.0,0.0102,1e-05,1.80968]
[1776682506663,59.3,75125.62,2.0,0.0102,1e-05,1.80968]
[1776682507101,59.3,75124.05,2.0,0.01019,1e-05,1.80807]
[1776682507111,59.3,75124.05,2.0,0.01019,1e-05,1.80807]
[1776682507547,59.3,75124.05,2.0,0.01019,1e-05,1.80807]
[1776682507555,59.3,75124.05,2.0,0.01019,1e-05,1.80807]
[1776682507991,59.3,75123.81,2.0,0.01019,1e-05,1.80786]
[1776682508001,59.3,75123.81,2.0,0.01019,1e-05,1.80786]
[1776682508429,59.3,75123.81,2.0,0.01019,1e-05,1.80786]
[1776682508438,59.3,75123.81,2.0,0.01019,1e-05,1.80786]
[1776682508861,59.3,75122.79,2.0,0.01019,1e-05,1.80681]
[1776682508865,59.3,75122.75,2.0,0.01019,1e-05,1.80676]
[1776682513902,59.3,75114.18,2.0,0.01013,1e-05,1.79789]
[1776682518090,59.3,75111.17,2.0,0.01011,1e-05,1.79492]
[1776682518545,59.3,75111.17,2.0,0.01011,1e-05,1.79492]
[1776682518554,59.3,75111.17,2.0,0.01011,1e-05,1.79492]
[1776682518635,59.3,75110.92,2.0,0.01011,1e-05,1.79483]
[1776682518980,59.3,75110.92,2.0,0.01011,1e-05,1.79483]
[1776682518988,59.3,75110.92,2.0,0.01011,1e-05,1.79483]
[1776682519442,59.3,75110.92,2.0,0.01011,1e-05,1.79483]
[1776682519453,59.3,75110.92,2.0,0.01011,1e-05,1.79483]
[1776682519854,59.3,75110.56,2.0,0.01011,1e-05,1.79451]
[1776682519864,59.3,75110.56,2.0,0.01011,1e-05,1.79451]
[1776682520282,59.3,75110.56,2.0,0.01011,1e-05,1.79451]
[1776682520291,59.3,75110.56,2.0,0.01011,1e-05,1.79451]
[1776682520712,59.3,75110.56,2.0,0.01011,1e-05,1.79451]
[1776682520721,59.3,75110.56,2.0,0.01011,1e-05,1.79451]
[1776682521137,59.3,75110.79,2.0,0.01011,1e-05,1.79476]
[1776682521147,59.3,75110.79,2.0,0.01011,1e-05,1.79476]
[1776682521578,59.3,75110.79,2.0,0.01011,1e-05,1.79476]
[1776682521586,59.3,75110.79,2.0,0.01011,1e-05,1.79476]
[1776682522031,59.3,75115.99,2.0,0.01015,1e-05,1.8005]
[1776682522041,59.3,75115.99,2.0,0.01015,1e-05,1.8005]
[1776682522465,59.3,75115.99,2.0,0.01015,1e-05,1.8005]
[1776682522477,59.3,75115.99,2.0,0.01015,1e-05,1.8005]
[1776682522903,59.31,75122.63,2.0,0.01019,1e-05,1.80774]
[1776682522911,59.31,75122.63,2.0,0.01019,1e-05,1.80774]
[1776682523363,59.31,75122.63,2.0,0.01019,1e-05,1.80774]
[1776682523372,59.31,75122.63,2.0,0.01019,1e-05,1.80774]
[1776682523783,59.31,75124.52,2.0,0.0102,1e-05,1.80979]
[1776682523795,59.31,75124.52,2.0,0.0102,1e-05,1.80979]
[1776682524245,59.31,75124.52,2.0,0.0102,1e-05,1.80979]
[1776682524254,59.31,75124.52,2.0,0.0102,1e-05,1.80979]
[1776682524673,59.31,75124.52,2.0,0.0102,1e-05,1.80979]
[1776682524683,59.31,75124.52,2.0,0.0102,1e-05,1.80979]
[1776682525130,59.31,75125.22,2.0,0.01021,1e-05,1.81064]
[1776682525139,59.31,75125.22,2.0,0.01021,1e-05,1.81064]
[1776682525608,59.31,75125.22,2.0,0.01021,1e-05,1.81064]
[1776682525617,59.31,75125.22,2.0,0.01021,1e-05,1.81064]
[1776682526043,59.31,75125.32,2.0,0.01021,1e-05,1.81079]
[1776682526065,59.31,75125.32,2.0,0.01021,1e-05,1.81079]
[1776682526494,59.31,75125.32,2.0,0.01021,1e-05,1.81079]
[1776682526503,59.31,75125.32,2.0,0.01021,1e-05,1.81079]
[1776682526914,59.31,75125.81,2.0,0.01021,1e-05,1.81137]
[1776682526923,59.31,75125.81,2.0,0.01021,1e-05,1.81137]
[1776682527355,59.31,75125.81,2.0,0.01021,1e-05,1.81137]
[1776682527365,59.31,75125.81,2.0,0.01021,1e-05,1.81137]
[1776682527783,59.31,75125.81,2.0,0.01021,1e-05,1.81137]
[1776682527791,59.31,75124.71,2.0,0.01021,1e-05,1.81018]
[1776682528208,59.31,75124.71,2.0,0.01021,1e-05,1.81018]
[1776682528218,59.31,75124.71,2.0,0.01021,1e-05,1.81018]
[1776682528617,59.31,75124.71,2.0,0.01021,1e-05,1.81018]
[1776682528626,59.31,75124.71,2.0,0.01021,1e-05,1.81018]
[1776682529048,59.31,75124.71,2.0,0.01021,1e-05,1.81027]
[1776682529056,59.31,75124.71,2.0,0.01021,1e-05,1.81027]
[1776682529502,59.31,75124.71,2.0,0.01021,1e-05,1.81027]
[1776682529510,59.31,75124.71,2.0,0.01021,1e-05,1.81027]
[1776682529925,59.31,75124.71,2.0,0.01021,1e-05,1.81032]
[1776682529933,59.31,75124.71,2.0,0.01021,1e-05,1.81032]
[1776682530345,59.31,75124.71,2.0,0.01021,1e-05,1.81032]
[1776682530355,59.31,75124.71,2.0,0.01021,1e-05,1.81032]
[1776682530774,59.31,75124.71,2.0,0.01021,1e-05,1.81032]
[1776682530782,59.31,75124.71,2.0,0.01021,1e-05,1.81032]
[1776682531187,59.31,75124.64,2.0,0.01021,1e-05,1.81024]
[1776682531195,59.31,75124.64,2.0,0.01021,1e-05,1.81024]
[1776682531636,59.31,75124.64,2.0,0.01021,1e-05,1.81024]
[1776682531644,59.31,75124.64,2.0,0.01021,1e-05,1.81024]
[1776682532045,59.31,75124.64,2.0,0.0102,1e-05,1.80892]
[1776682532054,59.31,75124.64,2.0,0.0102,1e-05,1.80892]
[1776682532484,59.31,75124.64,2.0,0.0102,1e-05,1.80892]
[1776682532492,59.31,75124.64,2.0,0.0102,1e-05,1.80892]
[1776682532928,59.31,75124.78,2.0,0.0102,1e-05,1.80912]
[1776682532938,59.31,75124.78,2.0,0.0102,1e-05,1.80912]
[1776682533357,59.31,75124.78,2.0,0.0102,1e-05,1.80912]
[1776682533366,59.31,75124.78,2.0,0.0102,1e-05,1.80912]
[1776682533789,59.31,75124.78,2.0,0.0102,1e-05,1.80912]
[1776682533798,59.31,75124.5,2.0,0.0102,1e-05,1.80882]
[1776682534227,59.31,75124.5,2.0,0.0102,1e-05,1.80882]
[1776682534236,59.31,75124.5,2.0,0.0102,1e-05,1.80882]
[1776682534673,59.31,75124.5,2.0,0.0102,1e-05,1.80882]
[1776682534682,59.31,75124.5,2.0,0.0102,1e-05,1.80882]
[1776682535124,59.31,75124.5,2.0,0.0102,1e-05,1.80894]
[1776682535134,59.31,75124.5,2.0,0.0102,1e-05,1.80894]
[1776682535572,59.31,75124.5,2.0,0.0102,1e-05,1.80894]
[1776682535582,59.31,75124.5,2.0,0.0102,1e-05,1.80894]
[1776682536000,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682536009,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682536419,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682536427,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682536841,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682536850,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682537298,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682537307,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682537723,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682537731,59.31,75124.46,2.0,0.0102,1e-05,1.80895]
[1776682538138,59.31,75124.14,2.0,0.0102,1e-05,1.80865]
[1776682538147,59.31,75124.14,2.0,0.0102,1e-05,1.80865]
[1776682538551,59.31,75124.14,2.0,0.0102,1e-05,1.80865]
[1776682538559,59.31,75124.14,2.0,0.0102,1e-05,1.80865]
[1776682538989,59.31,75124.13,2.0,0.0102,1e-05,1.80875]
[1776682538998,59.31,75124.13,2.0,0.0102,1e-05,1.80875]
[1776682539430,59.31,75124.13,2.0,0.0102,1e-05,1.80875]
[1776682539439,59.31,75124.13,2.0,0.0102,1e-05,1.80875]
[1776682539857,59.31,75124.28,2.0,0.0102,1e-05,1.80896]
[1776682539867,59.31,75124.28,2.0,0.0102,1e-05,1.80896]
[1776682540121,59.31,75124.28,2.0,0.0102,1e-05,1.80896]
[1776682542098,59.31,75124.68,2.0,0.0102,1e-05,1.80954]
[1776682547133,59.31,75124.1,2.0,0.0102,1e-05,1.80929]
[1776682549451,59.31,75123.78,2.0,0.0102,1e-05,1.80902]
[1776682549552,59.31,75123.78,2.0,0.0102,1e-05,1.80917]
[1776682549889,59.31,75123.78,2.0,0.0102,1e-05,1.80917]
[1776682549899,59.31,75123.78,2.0,0.0102,1e-05,1.80917]
[1776682550326,59.31,75123.78,2.0,0.0102,1e-05,1.80917]
[1776682550335,59.31,75123.78,2.0,0.0102,1e-05,1.80917]
[1776682550749,59.31,75123.78,2.0,0.0102,1e-05,1.80917]
[1776682550758,59.31,75123.78,2.0,0.0102,1e-05,1.80917]
[1776682551178,59.31,75123.96,2.0,0.0102,1e-05,1.80942]
[1776682551187,59.31,75123.96,2.0,0.0102,1e-05,1.80942]
[1776682551620,59.31,75123.96,2.0,0.0102,1e-05,1.80942]
[1776682551628,59.31,75123.96,2.0,0.0102,1e-05,1.80942]
[1776682552067,59.32,75125.09,2.0,0.01021,1e-05,1.81069]
[1776682552076,59.32,75125.09,2.0,0.01021,1e-05,1.81069]
[1776682552516,59.32,75125.09,2.0,0.01021,1e-05,1.81069]
[1776682552524,59.32,75125.09,2.0,0.01021,1e-05,1.81069]
[1776682552937,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682552947,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682553364,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682553373,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682553838,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682553847,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682554283,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682554291,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682554724,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682554732,59.32,75125.34,2.0,0.01021,1e-05,1.81101]
[1776682555163,59.32,75125.38,2.0,0.01021,1e-05,1.81115]
[1776682555172,59.32,75125.38,2.0,0.01021,1e-05,1.81115]
[1776682555591,59.32,75125.38,2.0,0.01021,1e-05,1.81115]
[1776682555601,59.32,75125.38,2.0,0.01021,1e-05,1.81115]
[1776682556032,59.32,75126.26,2.0,0.01022,1e-05,1.81215]
[1776682556041,59.32,75126.26,2.0,0.01022,1e-05,1.81215]
[1776682556442,59.32,75126.26,2.0,0.01022,1e-05,1.81215]
[1776682556451,59.32,75126.26,2.0,0.01022,1e-05,1.81215]
[1776682556900,59.32,75125.91,2.0,0.01022,1e-05,1.81181]
[1776682556909,59.32,75125.91,2.0,0.01022,1e-05,1.81181]
[1776682557320,59.32,75125.91,2.0,0.01022,1e-05,1.81181]
[1776682557330,59.32,75125.91,2.0,0.01022,1e-05,1.81181]
[1776682557756,59.32,75125.91,2.0,0.01022,1e-05,1.81181]
[1776682557765,59.32,75125.91,2.0,0.01022,1e-05,1.81181]
[1776682558170,59.32,75126.08,2.0,0.01022,1e-05,1.812]
[1776682558180,59.32,75126.08,2.0,0.01022,1e-05,1.812]
[1776682558622,59.32,75126.08,2.0,0.01022,1e-05,1.812]
[1776682558630,59.32,75126.08,2.0,0.01022,1e-05,1.812]
[1776682559057,59.32,75125.91,2.0,0.01022,1e-05,1.8119]
[1776682559065,59.32,75125.91,2.0,0.01022,1e-05,1.8119]
[1776682559539,59.32,75125.91,2.0,0.01022,1e-05,1.8119]
[1776682559548,59.32,75125.91,2.0,0.01022,1e-05,1.8119]
[1776682559998,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682560008,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682560425,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682560434,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682560869,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682560877,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682561295,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682561305,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682561761,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682561770,59.32,75125.94,2.0,0.01022,1e-05,1.81198]
[1776682562217,59.32,75126.41,2.0,0.01022,1e-05,1.81253]
[1776682562248,59.32,75126.41,2.0,0.01022,1e-05,1.81253]
[1776682562653,59.32,75126.41,2.0,0.01022,1e-05,1.81253]
[1776682562666,59.32,75126.41,2.0,0.01022,1e-05,1.81253]
[1776682563076,59.32,75128.14,2.0,0.01024,1e-05,1.81449]
[1776682563093,59.32,75128.14,2.0,0.01024,1e-05,1.81449]
[1776682563517,59.32,75128.14,2.0,0.01024,1e-05,1.81449]
[1776682563525,59.32,75128.14,2.0,0.01024,1e-05,1.81449]
[1776682563988,59.32,75140.72,2.0,0.01032,1e-05,1.82822]
[1776682563997,59.32,75140.72,2.0,0.01032,1e-05,1.82822]
[1776682564451,59.32,75140.72,2.0,0.01032,1e-05,1.82822]
[1776682564461,59.32,75140.72,2.0,0.01032,1e-05,1.82822]
[1776682564914,59.32,75140.34,2.0,0.01032,1e-05,1.82782]
[1776682564922,59.32,75140.34,2.0,0.01032,1e-05,1.82782]
[1776682565331,59.32,75140.34,2.0,0.01032,1e-05,1.82782]
[1776682565340,59.32,75140.34,2.0,0.01032,1e-05,1.82782]
[1776682565748,59.32,75140.34,2.0,0.01032,1e-05,1.82782]
[1776682565756,59.32,75140.34,2.0,0.01032,1e-05,1.82782]
[1776682565749,59.32,75140.41,2.0,0.01032,1e-05,1.82791]
[1776682566170,59.32,75140.41,2.0,0.01032,1e-05,1.82791]
[1776682566178,59.32,75140.41,2.0,0.01032,1e-05,1.82791]
[1776682566612,59.32,75140.41,2.0,0.01032,1e-05,1.82791]
[1776682566620,59.32,75140.41,2.0,0.01032,1e-05,1.82791]
[1776682566632,59.32,75140.3,2.0,0.01032,1e-05,1.82781]
[1776682567048,59.32,75140.3,2.0,0.01032,1e-05,1.82781]
[1776682567060,59.32,75140.3,2.0,0.01032,1e-05,1.82781]
[1776682567468,59.32,75140.3,2.0,0.01032,1e-05,1.82781]
[1776682567477,59.32,75140.3,2.0,0.01032,1e-05,1.82781]
[1776682567883,59.32,75139.25,2.0,0.01031,1e-05,1.82668]
[1776682567891,59.32,75139.25,2.0,0.01031,1e-05,1.82668]
[1776682568304,59.32,75139.25,2.0,0.01031,1e-05,1.82668]
[1776682568314,59.32,75139.25,2.0,0.01031,1e-05,1.82668]
[1776682568732,59.32,75139.25,2.0,0.01031,1e-05,1.82668]
[1776682568740,59.32,75139.25,2.0,0.01031,1e-05,1.82668]
[1776682569180,59.32,75133.27,2.0,0.01027,1e-05,1.82018]
[1776682569188,59.32,75133.27,2.0,0.01027,1e-05,1.82018]
[1776682569614,59.32,75133.27,2.0,0.01027,1e-05,1.82018]
[1776682569624,59.32,75133.27,2.0,0.01027,1e-05,1.82018]
[1776682570076,59.32,75132.46,2.0,0.01027,1e-05,1.81933]
[1776682570085,59.32,75132.46,2.0,0.01027,1e-05,1.81933]
[1776682570540,59.32,75132.46,2.0,0.01027,1e-05,1.81933]
[1776682570548,59.32,75132.46,2.0,0.01027,1e-05,1.81933]
[1776682570992,59.32,75132.42,2.0,0.01027,1e-05,1.81931]
[1776682571002,59.32,75132.42,2.0,0.01027,1e-05,1.81931]
[1776682571458,59.32,75132.42,2.0,0.01027,1e-05,1.81931]
[1776682571601,59.32,75132.42,2.0,0.01027,1e-05,1.81931]
[1776682571700,59.32,75131.75,2.0,0.01026,1e-05,1.81861]
[1776682577572,59.32,75121.01,2.0,0.01019,1e-05,1.8072]
[1776682580593,59.32,75113.17,2.0,0.01014,1e-05,1.79896]
[1776682580695,59.32,75107.63,2.0,0.0101,1e-05,1.79318]
[1776682581006,59.32,75107.63,2.0,0.0101,1e-05,1.79318]
[1776682581016,59.32,75107.63,2.0,0.0101,1e-05,1.79318]
[1776682581446,59.32,75107.63,2.0,0.0101,1e-05,1.79318]
[1776682581455,59.32,75107.63,2.0,0.0101,1e-05,1.79318]
[1776682581871,59.32,75105.87,2.0,0.01009,1e-05,1.79128]
[1776682581880,59.32,75105.87,2.0,0.01009,1e-05,1.79128]
[1776682582300,59.32,75105.87,2.0,0.01009,1e-05,1.79128]
[1776682582312,59.32,75105.87,2.0,0.01009,1e-05,1.79128]
[1776682582768,59.32,75105.87,2.0,0.01009,1e-05,1.79128]
[1776682582778,59.32,75105.87,2.0,0.01009,1e-05,1.79128]
[1776682583229,59.32,75104.36,2.0,0.01008,1e-05,1.78974]
[1776682583247,59.32,75104.36,2.0,0.01008,1e-05,1.78974]
[1776682583673,59.32,75104.36,2.0,0.01008,1e-05,1.78974]
[1776682583683,59.32,75104.36,2.0,0.01008,1e-05,1.78974]
[1776682584091,59.32,75103.49,2.0,0.01007,1e-05,1.78897]
[1776682584101,59.32,75103.49,2.0,0.01007,1e-05,1.78897]
[1776682584530,59.32,75103.49,2.0,0.01007,1e-05,1.78897]
[1776682584540,59.32,75103.49,2.0,0.01007,1e-05,1.78897]
[1776682584997,59.33,75102.69,2.0,0.01007,1e-05,1.7882]
[1776682585007,59.33,75102.69,2.0,0.01007,1e-05,1.7882]
[1776682585440,59.33,75102.69,2.0,0.01007,1e-05,1.7882]
[1776682585450,59.33,75102.69,2.0,0.01007,1e-05,1.7882]
[1776682585870,59.33,75102.45,2.0,0.01007,1e-05,1.78794]
[1776682585879,59.33,75102.45,2.0,0.01007,1e-05,1.78794]
[1776682586326,59.33,75102.45,2.0,0.01007,1e-05,1.78794]
[1776682586335,59.33,75102.45,2.0,0.01007,1e-05,1.78794]
[1776682586741,59.33,75102.45,2.0,0.01007,1e-05,1.78794]
[1776682586750,59.33,75102.45,2.0,0.01007,1e-05,1.78794]
[1776682587170,59.33,75100.39,2.0,0.01006,1e-05,1.7859]
[1776682587195,59.33,75100.39,2.0,0.01006,1e-05,1.7859]
[1776682587608,59.33,75100.39,2.0,0.01006,1e-05,1.7859]
[1776682587618,59.33,75100.39,2.0,0.01006,1e-05,1.7859]
[1776682588018,59.33,75096.09,2.0,0.01003,1e-05,1.78138]
[1776682588026,59.33,75096.09,2.0,0.01003,1e-05,1.78138]
[1776682588466,59.33,75096.09,2.0,0.01003,1e-05,1.78138]
[1776682588475,59.33,75096.09,2.0,0.01003,1e-05,1.78138]
[1776682588911,59.33,75097.64,2.0,0.01004,1e-05,1.78304]
[1776682588920,59.33,75097.64,2.0,0.01004,1e-05,1.78304]
[1776682589361,59.33,75097.64,2.0,0.01004,1e-05,1.78304]
[1776682589369,59.33,75097.64,2.0,0.01004,1e-05,1.78304]
[1776682589797,59.33,75097.64,2.0,0.01004,1e-05,1.78304]
[1776682589806,59.33,75097.64,2.0,0.01004,1e-05,1.78304]
[1776682589806,59.33,75097.63,2.0,0.01004,1e-05,1.78322]
[1776682590266,59.33,75097.63,2.0,0.01004,1e-05,1.78322]
[1776682590275,59.33,75097.63,2.0,0.01004,1e-05,1.78322]
[1776682590720,59.33,75097.63,2.0,0.01004,1e-05,1.78322]
[1776682590728,59.33,75097.63,2.0,0.01004,1e-05,1.78322]
[1776682590821,59.33,75097.63,2.0,0.01004,1e-05,1.78332]
[1776682591169,59.33,75097.63,2.0,0.01004,1e-05,1.78332]
[1776682591177,59.33,75097.63,2.0,0.01004,1e-05,1.78332]
[1776682591619,59.33,75097.63,2.0,0.01004,1e-05,1.78332]
[1776682591628,59.33,75097.63,2.0,0.01004,1e-05,1.78332]
[1776682592061,59.33,75097.8,2.0,0.01003,1e-05,1.78219]
[1776682592076,59.33,75097.8,2.0,0.01003,1e-05,1.78219]
[1776682592525,59.33,75097.8,2.0,0.01003,1e-05,1.78219]
[1776682592535,59.33,75097.8,2.0,0.01003,1e-05,1.78219]
[1776682592964,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682592972,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682593385,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682593394,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682593849,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682593860,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682594277,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682594285,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682594691,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682594699,59.33,75099.79,2.0,0.01005,1e-05,1.78442]
[1776682595104,59.33,75099.38,2.0,0.01005,1e-05,1.78416]
[1776682595112,59.33,75099.38,2.0,0.01005,1e-05,1.78416]
[1776682595516,59.33,75099.38,2.0,0.01005,1e-05,1.78416]
[1776682595525,59.33,75099.38,2.0,0.01005,1e-05,1.78416]
[1776682595973,59.33,75099.3,2.0,0.01005,1e-05,1.78417]
[1776682595982,59.33,75099.3,2.0,0.01005,1e-05,1.78417]
[1776682596426,59.33,75099.3,2.0,0.01005,1e-05,1.78417]
[1776682596435,59.33,75099.3,2.0,0.01005,1e-05,1.78417]
[1776682596867,59.33,75099.34,2.0,0.01005,1e-05,1.78421]
[1776682596876,59.33,75099.34,2.0,0.01005,1e-05,1.78421]
[1776682597304,59.33,75099.34,2.0,0.01005,1e-05,1.78421]
[1776682597313,59.33,75099.34,2.0,0.01005,1e-05,1.78421]
[1776682597769,59.33,75099.34,2.0,0.01005,1e-05,1.78421]
[1776682597777,59.33,75099.34,2.0,0.01005,1e-05,1.78421]
[1776682598257,59.33,75099.67,2.0,0.01005,1e-05,1.78476]
[1776682598265,59.33,75099.67,2.0,0.01005,1e-05,1.78476]
[1776682598708,59.33,75099.67,2.0,0.01005,1e-05,1.78476]
[1776682598718,59.33,75099.67,2.0,0.01005,1e-05,1.78476]
[1776682599146,59.33,75099.67,2.0,0.01005,1e-05,1.78485]
[1776682599160,59.33,75099.67,2.0,0.01005,1e-05,1.78485]
[1776682599602,59.33,75099.67,2.0,0.01005,1e-05,1.78485]
[1776682599611,59.33,75099.67,2.0,0.01005,1e-05,1.78485]
[1776682600076,59.33,75099.68,2.0,0.01005,1e-05,1.78495]
[1776682600084,59.33,75099.68,2.0,0.01005,1e-05,1.78495]
[1776682600530,59.33,75099.68,2.0,0.01005,1e-05,1.78495]
[1776682600538,59.33,75099.68,2.0,0.01005,1e-05,1.78495]
[1776682600969,59.33,75099.64,2.0,0.01005,1e-05,1.78491]
[1776682600979,59.33,75099.64,2.0,0.01005,1e-05,1.78491]
[1776682601405,59.33,75099.64,2.0,0.01005,1e-05,1.78491]
[1776682601414,59.33,75099.64,2.0,0.01005,1e-05,1.78491]
[1776682601838,59.33,75099.64,2.0,0.01005,1e-05,1.78491]
[1776682601847,59.33,75099.64,2.0,0.01005,1e-05,1.78491]
[1776682602255,59.33,75097.05,2.0,0.01003,1e-05,1.78222]
[1776682602269,59.33,75097.05,2.0,0.01003,1e-05,1.78222]
[1776682602596,59.33,75097.05,2.0,0.01003,1e-05,1.78222]
[1776682602638,59.34,75085.48,2.0,0.00996,1e-05,1.77005]
[1776682608574,59.34,75094.37,2.0,0.01002,1e-05,1.78019]
[1776682611841,59.34,75092.99,2.0,0.01001,1e-05,1.77896]
[1776682612255,59.34,75094.51,2.0,0.01003,1e-05,1.78085]
[1776682612265,59.34,75094.51,2.0,0.01003,1e-05,1.78085]
[1776682612671,59.34,75094.51,2.0,0.01003,1e-05,1.78085]
[1776682612679,59.34,75094.51,2.0,0.01003,1e-05,1.78085]
[1776682612772,59.34,75094.41,2.0,0.01003,1e-05,1.78084]
[1776682613097,59.34,75094.41,2.0,0.01003,1e-05,1.78084]
[1776682613107,59.34,75094.41,2.0,0.01003,1e-05,1.78084]
[1776682613515,59.34,75094.41,2.0,0.01003,1e-05,1.78084]
[1776682613525,59.34,75094.41,2.0,0.01003,1e-05,1.78084]
[1776682613977,59.34,75094.05,2.0,0.01002,1e-05,1.78056]
[1776682613987,59.34,75094.05,2.0,0.01002,1e-05,1.78056]
[1776682614407,59.34,75094.05,2.0,0.01002,1e-05,1.78056]
[1776682614416,59.34,75094.05,2.0,0.01002,1e-05,1.78056]
[1776682614834,59.34,75094.05,2.0,0.01002,1e-05,1.78056]
[1776682614842,59.34,75094.05,2.0,0.01002,1e-05,1.78056]
[1776682615243,59.34,75093.61,2.0,0.01002,1e-05,1.78019]
[1776682615252,59.34,75093.61,2.0,0.01002,1e-05,1.78019]
[1776682615656,59.34,75093.61,2.0,0.01002,1e-05,1.78019]
[1776682615665,59.34,75093.61,2.0,0.01002,1e-05,1.78019]
[1776682616138,59.34,75092.83,2.0,0.01002,1e-05,1.77946]
[1776682616147,59.34,75092.83,2.0,0.01002,1e-05,1.77946]
[1776682616622,59.34,75092.83,2.0,0.01002,1e-05,1.77946]
[1776682616633,59.34,75092.83,2.0,0.01002,1e-05,1.77946]
[1776682617060,59.35,75092.55,2.0,0.01002,1e-05,1.77927]
[1776682617072,59.35,75092.55,2.0,0.01002,1e-05,1.77927]
[1776682617479,59.35,75092.55,2.0,0.01002,1e-05,1.77927]
[1776682617486,59.35,75092.55,2.0,0.01002,1e-05,1.77927]
[1776682617889,59.35,75092.73,2.0,0.01002,1e-05,1.77956]
[1776682617898,59.35,75092.73,2.0,0.01002,1e-05,1.77956]
[1776682618309,59.35,75092.73,2.0,0.01002,1e-05,1.77956]
[1776682618317,59.35,75092.73,2.0,0.01002,1e-05,1.77956]
[1776682618722,59.35,75092.73,2.0,0.01002,1e-05,1.77956]
[1776682618747,59.35,75092.73,2.0,0.01002,1e-05,1.77956]
[1776682619184,59.35,75093.08,2.0,0.01002,1e-05,1.78004]
[1776682619199,59.35,75093.08,2.0,0.01002,1e-05,1.78004]
[1776682619686,59.35,75093.08,2.0,0.01002,1e-05,1.78004]
[1776682619695,59.35,75093.08,2.0,0.01002,1e-05,1.78004]
[1776682620128,59.35,75090.39,2.0,0.01,1e-05,1.77727]
[1776682620138,59.35,75090.39,2.0,0.01,1e-05,1.77727]
[1776682620572,59.35,75090.39,2.0,0.01,1e-05,1.77727]
[1776682620584,59.35,75090.39,2.0,0.01,1e-05,1.77727]
[1776682620789,59.35,75090.39,2.0,0.01,1e-05,1.77727]
[1776682620814,59.35,75090.39,2.0,0.01,1e-05,1.77727]
[1776682621060,59.35,75089.25,2.0,0.01,1e-05,1.77616]
[1776682621215,59.35,75089.25,2.0,0.01,1e-05,1.77616]
[1776682621227,59.35,75089.25,2.0,0.01,1e-05,1.77616]
[1776682621644,59.35,75089.25,2.0,0.01,1e-05,1.77616]
[1776682621652,59.35,75089.25,2.0,0.01,1e-05,1.77616]
[1776682622089,59.35,75077.02,2.0,0.00991,1e-05,1.76325]
[1776682622098,59.35,75077.02,2.0,0.00991,1e-05,1.76325]
[1776682622515,59.35,75077.02,2.0,0.00991,1e-05,1.76325]
[1776682622527,59.35,75077.02,2.0,0.00991,1e-05,1.76325]
[1776682622951,59.35,75078.13,2.0,0.00992,1e-05,1.76456]
[1776682622960,59.35,75078.13,2.0,0.00992,1e-05,1.76456]
[1776682623375,59.35,75078.13,2.0,0.00992,1e-05,1.76456]
[1776682623384,59.35,75078.13,2.0,0.00992,1e-05,1.76456]
[1776682623809,59.35,75078.13,2.0,0.00992,1e-05,1.76456]
[1776682623819,59.35,75078.13,2.0,0.00992,1e-05,1.76456]
[1776682624085,59.35,75077.03,2.0,0.00992,1e-05,1.76352]
[1776682624236,59.35,75077.03,2.0,0.00992,1e-05,1.76352]
[1776682624247,59.35,75077.03,2.0,0.00992,1e-05,1.76352]
[1776682624673,59.35,75077.03,2.0,0.00992,1e-05,1.76352]
[1776682624681,59.35,75077.03,2.0,0.00992,1e-05,1.76352]
[1776682625100,59.35,75078.09,2.0,0.00992,1e-05,1.76478]
[1776682625109,59.35,75078.09,2.0,0.00992,1e-05,1.76478]
[1776682625521,59.35,75078.09,2.0,0.00992,1e-05,1.76478]
[1776682625535,59.35,75078.09,2.0,0.00992,1e-05,1.76478]
[1776682625865,59.35,75078.09,2.0,0.00992,1e-05,1.76478]
[1776682625875,59.35,75078.09,2.0,0.00992,1e-05,1.76478]
[1776682626291,59.35,75078.76,2.0,0.00993,1e-05,1.76562]
[1776682626300,59.35,75078.76,2.0,0.00993,1e-05,1.76562]
[1776682626723,59.35,75078.76,2.0,0.00993,1e-05,1.76562]
[1776682626735,59.35,75078.76,2.0,0.00993,1e-05,1.76562]
[1776682627178,59.35,75085.74,2.0,0.00998,1e-05,1.77318]
[1776682627187,59.35,75085.74,2.0,0.00998,1e-05,1.77318]
[1776682627636,59.35,75085.74,2.0,0.00998,1e-05,1.77318]
[1776682627645,59.35,75085.74,2.0,0.00998,1e-05,1.77318]
[1776682628065,59.35,75086.98,2.0,0.00999,1e-05,1.77462]
[1776682628073,59.35,75086.98,2.0,0.00999,1e-05,1.77462]
[1776682628499,59.35,75086.98,2.0,0.00999,1e-05,1.77462]
[1776682628507,59.35,75086.98,2.0,0.00999,1e-05,1.77462]
[1776682628940,59.35,75086.73,2.0,0.00999,1e-05,1.77447]
[1776682628949,59.35,75086.73,2.0,0.00999,1e-05,1.77447]
[1776682629388,59.35,75086.73,2.0,0.00999,1e-05,1.77447]
[1776682629400,59.35,75086.73,2.0,0.00999,1e-05,1.77447]
[1776682629796,59.35,75086.73,2.0,0.00999,1e-05,1.77447]
[1776682629804,59.35,75086.73,2.0,0.00999,1e-05,1.77447]
[1776682630245,59.35,75086.76,2.0,0.00999,1e-05,1.77462]
[1776682630254,59.35,75086.76,2.0,0.00999,1e-05,1.77462]
[1776682630671,59.35,75086.76,2.0,0.00999,1e-05,1.77462]
[1776682630680,59.35,75086.76,2.0,0.00999,1e-05,1.77462]
[1776682631108,59.36,75086.8,2.0,0.00999,1e-05,1.77477]
[1776682631120,59.36,75086.8,2.0,0.00999,1e-05,1.77477]
[1776682631554,59.36,75086.8,2.0,0.00999,1e-05,1.77477]
[1776682631566,59.36,75086.8,2.0,0.00999,1e-05,1.77477]
[1776682632016,59.36,75086.8,2.0,0.00999,1e-05,1.77489]
[1776682632024,59.36,75086.8,2.0,0.00999,1e-05,1.77489]
[1776682632437,59.36,75086.8,2.0,0.00999,1e-05,1.77489]
[1776682632445,59.36,75086.8,2.0,0.00999,1e-05,1.77489]
[1776682632850,59.36,75086.8,2.0,0.00999,1e-05,1.77489]
[1776682632860,59.36,75086.8,2.0,0.00999,1e-05,1.77489]
[1776682633275,59.36,75086.28,2.0,0.00999,1e-05,1.77444]
[1776682633283,59.36,75086.28,2.0,0.00999,1e-05,1.77444]
[1776682633720,59.36,75086.28,2.0,0.00999,1e-05,1.77444]
[1776682633728,59.36,75086.28,2.0,0.00999,1e-05,1.77444]
[1776682633854,59.36,75086.28,2.0,0.00999,1e-05,1.77444]
[1776682634763,59.36,75080.59,2.0,0.00995,1e-05,1.76864]
[1776682640806,59.36,75074.61,2.0,0.00991,1e-05,1.76321]
[1776682643124,59.36,75074.36,2.0,0.00991,1e-05,1.7631]
[1776682643556,59.36,75074.36,2.0,0.00991,1e-05,1.7631]
[1776682643565,59.36,75074.36,2.0,0.00991,1e-05,1.7631]
[1776682643829,59.37,75073.97,2.0,0.00991,1e-05,1.76298]
[1776682643976,59.37,75073.97,2.0,0.00991,1e-05,1.76298]
[1776682643985,59.37,75073.97,2.0,0.00991,1e-05,1.76298]
[1776682644411,59.37,75073.97,2.0,0.00991,1e-05,1.76298]
[1776682644421,59.37,75073.97,2.0,0.00991,1e-05,1.76298]
[1776682644840,59.37,75073.97,2.0,0.00991,1e-05,1.76298]
[1776682644848,59.37,75073.97,2.0,0.00991,1e-05,1.76298]
[1776682645201,59.37,75073.86,2.0,0.00991,1e-05,1.763]
[1776682645294,59.37,75073.86,2.0,0.00991,1e-05,1.763]
[1776682645302,59.37,75073.86,2.0,0.00991,1e-05,1.763]
[1776682645701,59.37,75073.86,2.0,0.00991,1e-05,1.763]
[1776682645710,59.37,75073.86,2.0,0.00991,1e-05,1.763]
[1776682646135,59.37,75073.9,2.0,0.00992,1e-05,1.76343]
[1776682646144,59.37,75073.9,2.0,0.00992,1e-05,1.76343]
[1776682646568,59.37,75073.9,2.0,0.00992,1e-05,1.76343]
[1776682646577,59.37,75073.9,2.0,0.00992,1e-05,1.76343]
[1776682647003,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682647013,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682647443,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682647452,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682647868,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682647877,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682648291,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682648300,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682648726,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682648735,59.37,75073.87,2.0,0.00992,1e-05,1.76379]
[1776682649159,59.38,75073.88,2.0,0.00992,1e-05,1.76458]
[1776682649168,59.38,75073.88,2.0,0.00992,1e-05,1.76458]
[1776682649620,59.38,75073.88,2.0,0.00992,1e-05,1.76458]
[1776682649630,59.38,75073.88,2.0,0.00992,1e-05,1.76458]
[1776682650057,59.38,75073.22,2.0,0.00992,1e-05,1.76427]
[1776682650065,59.38,75073.22,2.0,0.00992,1e-05,1.76427]
[1776682650515,59.38,75073.22,2.0,0.00992,1e-05,1.76427]
[1776682650524,59.38,75073.22,2.0,0.00992,1e-05,1.76427]
[1776682650930,59.38,75072.55,2.0,0.00992,1e-05,1.76394]
[1776682650939,59.38,75072.55,2.0,0.00992,1e-05,1.76394]
[1776682651372,59.38,75072.55,2.0,0.00992,1e-05,1.76394]
[1776682651381,59.38,75072.55,2.0,0.00992,1e-05,1.76394]
[1776682651810,59.38,75072.55,2.0,0.00992,1e-05,1.76394]
[1776682651827,59.38,75072.55,2.0,0.00992,1e-05,1.76394]
[1776682652256,59.38,75072.69,2.0,0.00992,1e-05,1.76309]
[1776682652266,59.38,75072.69,2.0,0.00992,1e-05,1.76309]
[1776682652673,59.38,75072.69,2.0,0.00992,1e-05,1.76309]
[1776682652682,59.38,75072.69,2.0,0.00992,1e-05,1.76309]
[1776682653114,59.39,75072.81,2.0,0.00992,1e-05,1.7636]
[1776682653122,59.39,75072.81,2.0,0.00992,1e-05,1.7636]
[1776682653546,59.39,75072.81,2.0,0.00992,1e-05,1.7636]
[1776682653554,59.39,75072.81,2.0,0.00992,1e-05,1.7636]
[1776682653964,59.39,75072.68,2.0,0.00992,1e-05,1.76385]
[1776682653973,59.39,75072.68,2.0,0.00992,1e-05,1.76385]
[1776682654431,59.39,75072.68,2.0,0.00992,1e-05,1.76385]
[1776682654442,59.39,75072.68,2.0,0.00992,1e-05,1.76385]
[1776682654886,59.39,75072.68,2.0,0.00992,1e-05,1.76385]
[1776682654894,59.39,75072.68,2.0,0.00992,1e-05,1.76385]
[1776682655335,59.39,75072.35,2.0,0.00992,1e-05,1.76389]
[1776682655347,59.39,75072.35,2.0,0.00992,1e-05,1.76389]
[1776682655788,59.39,75072.35,2.0,0.00992,1e-05,1.76389]
[1776682655796,59.39,75072.35,2.0,0.00992,1e-05,1.76389]
[1776682656256,59.39,75071.49,2.0,0.00992,1e-05,1.76337]
[1776682656265,59.39,75071.49,2.0,0.00992,1e-05,1.76337]
[1776682656673,59.39,75071.49,2.0,0.00992,1e-05,1.76337]
[1776682656681,59.39,75071.49,2.0,0.00992,1e-05,1.76337]
[1776682657143,59.4,75071.49,2.0,0.00992,1e-05,1.76376]
[1776682657152,59.4,75071.49,2.0,0.00992,1e-05,1.76376]
[1776682657602,59.4,75071.49,2.0,0.00992,1e-05,1.76376]
[1776682657612,59.4,75071.49,2.0,0.00992,1e-05,1.76376]
[1776682658075,59.4,75071.37,2.0,0.00992,1e-05,1.76402]
[1776682658084,59.4,75071.37,2.0,0.00992,1e-05,1.76402]
[1776682658540,59.4,75071.37,2.0,0.00992,1e-05,1.76402]
[1776682658549,59.4,75071.37,2.0,0.00992,1e-05,1.76402]
[1776682658955,59.4,75071.37,2.0,0.00992,1e-05,1.7644]
[1776682658964,59.4,75071.37,2.0,0.00992,1e-05,1.7644]
[1776682659364,59.4,75071.37,2.0,0.00992,1e-05,1.7644]
[1776682659373,59.4,75071.37,2.0,0.00992,1e-05,1.7644]
[1776682659793,59.4,75071.37,2.0,0.00992,1e-05,1.7644]
[1776682659802,59.4,75071.37,2.0,0.00992,1e-05,1.7644]
[1776682660252,59.4,75071.4,2.0,0.00993,1e-05,1.76482]
[1776682660261,59.4,75071.4,2.0,0.00993,1e-05,1.76482]
[1776682660692,59.4,75071.4,2.0,0.00993,1e-05,1.76482]
[1776682660700,59.4,75071.4,2.0,0.00993,1e-05,1.76482]
[1776682661119,59.41,75071.4,2.0,0.00993,1e-05,1.76521]
[1776682661128,59.41,75071.4,2.0,0.00993,1e-05,1.76521]
[1776682661542,59.41,75071.4,2.0,0.00993,1e-05,1.76521]
[1776682661551,59.41,75071.4,2.0,0.00993,1e-05,1.76521]
[1776682661995,59.41,75071.4,2.0,0.00993,1e-05,1.76559]
[1776682662004,59.41,75071.4,2.0,0.00993,1e-05,1.76559]
[1776682662456,59.41,75071.4,2.0,0.00993,1e-05,1.76559]
[1776682662465,59.41,75071.4,2.0,0.00993,1e-05,1.76559]
[1776682662866,59.41,75071.4,2.0,0.00993,1e-05,1.76559]
[1776682662875,59.41,75071.4,2.0,0.00993,1e-05,1.76559]
[1776682663313,59.41,75071.23,2.0,0.00993,1e-05,1.7658]
[1776682663326,59.41,75071.23,2.0,0.00993,1e-05,1.7658]
[1776682663763,59.41,75071.23,2.0,0.00993,1e-05,1.7658]
[1776682663772,59.41,75071.23,2.0,0.00993,1e-05,1.7658]
[1776682664172,59.41,75071.23,2.0,0.00994,1e-05,1.76618]
[1776682664179,59.41,75071.23,2.0,0.00994,1e-05,1.76618]
[1776682664622,59.41,75071.23,2.0,0.00994,1e-05,1.76618]
[1776682664631,59.41,75071.23,2.0,0.00994,1e-05,1.76618]
[1776682665061,59.41,75071.47,2.0,0.00994,1e-05,1.76682]
[1776682665071,59.41,75071.47,2.0,0.00994,1e-05,1.76682]
[1776682665137,59.41,75071.47,2.0,0.00994,1e-05,1.76682]
[1776682666989,59.42,75072.42,2.0,0.00995,1e-05,1.76868]
[1776682672025,59.43,75073.17,2.0,0.00997,1e-05,1.77157]
[1776682674434,59.43,75073.2,2.0,0.00997,1e-05,1.77202]
[1776682674869,59.43,75073.2,2.0,0.00997,1e-05,1.77202]
[1776682674878,59.43,75073.2,2.0,0.00997,1e-05,1.77202]
[1776682674535,59.44,75073.2,2.0,0.00998,1e-05,1.77243]
[1776682675326,59.44,75073.2,2.0,0.00998,1e-05,1.77243]
[1776682675336,59.44,75073.2,2.0,0.00998,1e-05,1.77243]
[1776682675746,59.44,75073.2,2.0,0.00998,1e-05,1.77243]
[1776682675754,59.44,75073.2,2.0,0.00998,1e-05,1.77243]
[1776682676179,59.44,75073.27,2.0,0.00998,1e-05,1.77325]
[1776682676188,59.44,75073.27,2.0,0.00998,1e-05,1.77325]
[1776682676676,59.44,75073.27,2.0,0.00998,1e-05,1.77325]
[1776682676684,59.44,75073.27,2.0,0.00998,1e-05,1.77325]
[1776682677110,59.44,75073.47,2.0,0.00998,1e-05,1.77383]
[1776682677118,59.44,75073.47,2.0,0.00998,1e-05,1.77383]
[1776682677559,59.44,75073.47,2.0,0.00998,1e-05,1.77383]
[1776682677568,59.44,75073.47,2.0,0.00998,1e-05,1.77383]
[1776682677988,59.45,75073.61,2.0,0.00999,1e-05,1.77435]
[1776682677997,59.45,75073.61,2.0,0.00999,1e-05,1.77435]
[1776682678441,59.45,75073.61,2.0,0.00999,1e-05,1.77435]
[1776682678450,59.45,75073.61,2.0,0.00999,1e-05,1.77435]
[1776682678853,59.45,75073.61,2.0,0.00999,1e-05,1.77435]
[1776682678863,59.45,75073.61,2.0,0.00999,1e-05,1.77435]
[1776682679305,59.45,75072.88,2.0,0.00998,1e-05,1.77357]
[1776682679314,59.45,75072.88,2.0,0.00998,1e-05,1.77357]
[1776682679716,59.45,75072.88,2.0,0.00998,1e-05,1.77357]
[1776682679724,59.45,75072.88,2.0,0.00998,1e-05,1.77357]
[1776682680127,59.45,75072.2,2.0,0.00998,1e-05,1.77358]
[1776682680136,59.45,75072.2,2.0,0.00998,1e-05,1.77358]
[1776682680560,59.45,75072.2,2.0,0.00998,1e-05,1.77358]
[1776682680576,59.45,75072.2,2.0,0.00998,1e-05,1.77358]
[1776682681003,59.45,75072.33,2.0,0.00999,1e-05,1.77409]
[1776682681038,59.45,75072.33,2.0,0.00999,1e-05,1.77409]
[1776682681432,59.45,75072.33,2.0,0.00999,1e-05,1.77409]
[1776682681450,59.45,75072.33,2.0,0.00999,1e-05,1.77409]
[1776682681842,59.45,75072.33,2.0,0.00999,1e-05,1.77409]
[1776682681850,59.45,75072.33,2.0,0.00999,1e-05,1.77409]
[1776682682275,59.46,75061.21,2.0,0.00991,1e-05,1.76266]
[1776682682284,59.46,75061.21,2.0,0.00991,1e-05,1.76266]
[1776682682702,59.46,75061.21,2.0,0.00991,1e-05,1.76266]
[1776682682713,59.46,75061.21,2.0,0.00991,1e-05,1.76266]
[1776682683179,59.46,75060.54,2.0,0.00991,1e-05,1.76233]
[1776682683189,59.46,75060.54,2.0,0.00991,1e-05,1.76233]
[1776682683627,59.46,75060.54,2.0,0.00991,1e-05,1.76233]
[1776682683640,59.46,75060.54,2.0,0.00991,1e-05,1.76233]
[1776682684044,59.46,75060.55,2.0,0.00991,1e-05,1.76235]
[1776682684054,59.46,75060.55,2.0,0.00991,1e-05,1.76235]
[1776682684520,59.46,75060.55,2.0,0.00991,1e-05,1.76235]
[1776682684529,59.46,75060.55,2.0,0.00991,1e-05,1.76235]
[1776682684995,59.46,75060.55,2.0,0.00992,1e-05,1.76273]
[1776682685003,59.46,75060.55,2.0,0.00992,1e-05,1.76273]
[1776682685428,59.46,75060.55,2.0,0.00992,1e-05,1.76273]
[1776682685437,59.46,75060.55,2.0,0.00992,1e-05,1.76273]
[1776682685847,59.46,75060.55,2.0,0.00992,1e-05,1.76273]
[1776682685855,59.46,75060.55,2.0,0.00992,1e-05,1.76273]
[1776682686260,59.46,75060.48,2.0,0.00992,1e-05,1.76309]
[1776682686269,59.46,75060.48,2.0,0.00992,1e-05,1.76309]
[1776682686670,59.46,75060.48,2.0,0.00992,1e-05,1.76309]
[1776682686679,59.46,75060.48,2.0,0.00992,1e-05,1.76309]
[1776682687102,59.47,75060.48,2.0,0.00992,1e-05,1.76385]
[1776682687111,59.47,75060.48,2.0,0.00992,1e-05,1.76385]
[1776682687515,59.47,75060.48,2.0,0.00992,1e-05,1.76385]
[1776682687524,59.47,75060.48,2.0,0.00992,1e-05,1.76385]
[1776682687950,59.47,75060.48,2.0,0.00992,1e-05,1.76385]
[1776682687961,59.47,75060.41,2.0,0.00992,1e-05,1.76378]
[1776682688371,59.47,75060.41,2.0,0.00992,1e-05,1.76378]
[1776682688380,59.47,75060.41,2.0,0.00992,1e-05,1.76378]
[1776682688831,59.47,75060.41,2.0,0.00992,1e-05,1.76378]
[1776682688839,59.47,75060.41,2.0,0.00992,1e-05,1.76378]
[1776682689278,59.47,75060.41,2.0,0.00993,1e-05,1.76454]
[1776682689287,59.47,75060.41,2.0,0.00993,1e-05,1.76454]
[1776682689721,59.47,75060.41,2.0,0.00993,1e-05,1.76454]
[1776682689732,59.47,75060.41,2.0,0.00993,1e-05,1.76454]
[1776682690178,59.47,75060.41,2.0,0.00993,1e-05,1.76492]
[1776682690186,59.47,75060.41,2.0,0.00993,1e-05,1.76492]
[1776682690600,59.47,75060.41,2.0,0.00993,1e-05,1.76492]
[1776682690609,59.47,75060.41,2.0,0.00993,1e-05,1.76492]
[1776682691051,59.48,75060.15,2.0,0.00993,1e-05,1.76503]
[1776682691060,59.48,75060.15,2.0,0.00993,1e-05,1.76503]
[1776682691461,59.48,75060.15,2.0,0.00993,1e-05,1.76503]
[1776682691469,59.48,75060.15,2.0,0.00993,1e-05,1.76503]
[1776682691888,59.48,75060.15,2.0,0.00993,1e-05,1.76503]
[1776682691898,59.48,75060.15,2.0,0.00993,1e-05,1.76503]
[1776682691891,59.48,75058.76,2.0,0.00992,1e-05,1.76393]
[1776682692297,59.48,75058.76,2.0,0.00992,1e-05,1.76393]
[1776682692305,59.48,75058.76,2.0,0.00992,1e-05,1.76393]
[1776682692712,59.48,75058.76,2.0,0.00992,1e-05,1.76393]
[1776682692720,59.48,75058.76,2.0,0.00992,1e-05,1.76393]
[1776682692813,59.48,75058.69,2.0,0.00993,1e-05,1.76424]
[1776682693173,59.48,75058.69,2.0,0.00993,1e-05,1.76424]
[1776682693182,59.48,75058.69,2.0,0.00993,1e-05,1.76424]
[1776682693627,59.48,75058.69,2.0,0.00993,1e-05,1.76424]
[1776682693635,59.48,75058.69,2.0,0.00993,1e-05,1.76424]
[1776682694104,59.48,75058.32,2.0,0.00992,1e-05,1.76385]
[1776682694112,59.48,75058.32,2.0,0.00992,1e-05,1.76385]
[1776682694548,59.48,75058.32,2.0,0.00992,1e-05,1.76385]
[1776682694557,59.48,75058.32,2.0,0.00992,1e-05,1.76385]
[1776682694971,59.48,75057.36,2.0,0.00992,1e-05,1.76321]
[1776682694979,59.48,75057.36,2.0,0.00992,1e-05,1.76321]
[1776682695414,59.48,75057.36,2.0,0.00992,1e-05,1.76321]
[1776682695425,59.48,75057.36,2.0,0.00992,1e-05,1.76321]
[1776682695838,59.48,75057.36,2.0,0.00992,1e-05,1.76321]
[1776682695848,59.48,75057.36,2.0,0.00992,1e-05,1.76321]
[1776682696286,59.49,75057.09,2.0,0.00992,1e-05,1.76368]
[1776682696295,59.49,75057.09,2.0,0.00992,1e-05,1.76368]
[1776682696461,59.49,75057.09,2.0,0.00992,1e-05,1.76368]
[1776682696499,59.49,75057.81,2.0,0.00993,1e-05,1.76445]
[1776682703248,59.51,75053.26,2.0,0.00992,1e-05,1.76259]
[1776682705594,59.51,75042.66,2.0,0.00985,1e-05,1.75181]
[1776682705614,59.51,75038.8,2.0,0.00982,1e-05,1.74819]
[1776682706014,59.51,75038.8,2.0,0.00982,1e-05,1.74819]
[1776682706023,59.51,75038.8,2.0,0.00982,1e-05,1.74819]
[1776682706442,59.51,75038.8,2.0,0.00982,1e-05,1.74819]
[1776682706450,59.51,75038.8,2.0,0.00982,1e-05,1.74819]
[1776682706886,59.51,75038.8,2.0,0.00982,1e-05,1.74819]
[1776682706894,59.51,75038.8,2.0,0.00982,1e-05,1.74819]
[1776682707326,59.51,75040.59,2.0,0.00984,1e-05,1.75051]
[1776682707335,59.51,75040.59,2.0,0.00984,1e-05,1.75051]
[1776682707763,59.51,75040.59,2.0,0.00984,1e-05,1.75051]
[1776682707773,59.51,75040.59,2.0,0.00984,1e-05,1.75051]
[1776682708178,59.52,75041.83,2.0,0.00985,1e-05,1.75261]
[1776682708188,59.52,75041.83,2.0,0.00985,1e-05,1.75261]
[1776682708618,59.52,75041.83,2.0,0.00985,1e-05,1.75261]
[1776682708627,59.52,75041.83,2.0,0.00985,1e-05,1.75261]
[1776682709038,59.52,75040.74,2.0,0.00985,1e-05,1.75186]
[1776682709047,59.52,75040.74,2.0,0.00985,1e-05,1.75186]
[1776682709494,59.52,75040.74,2.0,0.00985,1e-05,1.75186]
[1776682709502,59.52,75040.74,2.0,0.00985,1e-05,1.75186]
[1776682709927,59.52,75040.74,2.0,0.00985,1e-05,1.75186]
[1776682709935,59.52,75040.74,2.0,0.00985,1e-05,1.75186]
[1776682710421,59.52,75041.04,2.0,0.00985,1e-05,1.75257]
[1776682710429,59.52,75041.04,2.0,0.00985,1e-05,1.75257]
[1776682710839,59.52,75041.04,2.0,0.00985,1e-05,1.75257]
[1776682710849,59.52,75041.04,2.0,0.00985,1e-05,1.75257]
[1776682711290,59.53,75040.0,2.0,0.00985,1e-05,1.75187]
[1776682711298,59.53,75040.0,2.0,0.00985,1e-05,1.75187]
[1776682711767,59.53,75040.0,2.0,0.00985,1e-05,1.75187]
[1776682711775,59.53,75040.0,2.0,0.00985,1e-05,1.75187]
[1776682712191,59.53,75040.36,2.0,0.00985,1e-05,1.75126]
[1776682712200,59.53,75040.36,2.0,0.00985,1e-05,1.75126]
[1776682712611,59.53,75040.36,2.0,0.00985,1e-05,1.75126]
[1776682712619,59.53,75040.36,2.0,0.00985,1e-05,1.75126]
[1776682713038,59.53,75040.11,2.0,0.00984,1e-05,1.75099]
[1776682713049,59.53,75040.11,2.0,0.00984,1e-05,1.75099]
[1776682713495,59.53,75040.11,2.0,0.00984,1e-05,1.75099]
[1776682713504,59.53,75040.11,2.0,0.00984,1e-05,1.75099]
[1776682713953,59.53,75040.11,2.0,0.00984,1e-05,1.75099]
[1776682713962,59.53,75040.11,2.0,0.00984,1e-05,1.75099]
[1776682714401,59.53,75039.72,2.0,0.00984,1e-05,1.75098]
[1776682714410,59.53,75039.72,2.0,0.00984,1e-05,1.75098]
[1776682714849,59.53,75039.72,2.0,0.00984,1e-05,1.75098]
[1776682714858,59.53,75039.72,2.0,0.00984,1e-05,1.75098]
[1776682715325,59.54,75038.43,2.0,0.00984,1e-05,1.75041]
[1776682715333,59.54,75038.43,2.0,0.00984,1e-05,1.75041]
[1776682715797,59.54,75038.43,2.0,0.00984,1e-05,1.75041]
[1776682715806,59.54,75038.43,2.0,0.00984,1e-05,1.75041]
[1776682716255,59.54,75038.4,2.0,0.00984,1e-05,1.75078]
[1776682716264,59.54,75038.4,2.0,0.00984,1e-05,1.75078]
[1776682716675,59.54,75038.4,2.0,0.00984,1e-05,1.75078]
[1776682716685,59.54,75038.4,2.0,0.00984,1e-05,1.75078]
[1776682717089,59.54,75038.3,2.0,0.00984,1e-05,1.75107]
[1776682717098,59.54,75038.3,2.0,0.00984,1e-05,1.75107]
[1776682717563,59.54,75038.3,2.0,0.00984,1e-05,1.75107]
[1776682717578,59.54,75038.3,2.0,0.00984,1e-05,1.75107]
[1776682718028,59.54,75038.08,2.0,0.00984,1e-05,1.75084]
[1776682718035,59.54,75038.08,2.0,0.00984,1e-05,1.75084]
[1776682718495,59.54,75038.08,2.0,0.00984,1e-05,1.75084]
[1776682718504,59.54,75038.08,2.0,0.00984,1e-05,1.75084]
[1776682718910,59.54,75038.08,2.0,0.00984,1e-05,1.75084]
[1776682718919,59.54,75038.08,2.0,0.00984,1e-05,1.75084]
[1776682719401,59.55,75038.86,2.0,0.00985,1e-05,1.75245]
[1776682719409,59.55,75038.86,2.0,0.00985,1e-05,1.75245]
[1776682719857,59.55,75038.86,2.0,0.00985,1e-05,1.75245]
[1776682719866,59.55,75038.86,2.0,0.00985,1e-05,1.75245]
[1776682720270,59.55,75038.86,2.0,0.00986,1e-05,1.75284]
[1776682720280,59.55,75038.86,2.0,0.00986,1e-05,1.75284]
[1776682720716,59.55,75038.86,2.0,0.00986,1e-05,1.75284]
[1776682720724,59.55,75038.86,2.0,0.00986,1e-05,1.75284]
[1776682721177,59.55,75038.86,2.0,0.00986,1e-05,1.75323]
[1776682721186,59.55,75038.86,2.0,0.00986,1e-05,1.75323]
[1776682721619,59.55,75038.86,2.0,0.00986,1e-05,1.75323]
[1776682721628,59.55,75038.86,2.0,0.00986,1e-05,1.75323]
[1776682722068,59.55,75038.93,2.0,0.00986,1e-05,1.7537]
[1776682722077,59.55,75038.93,2.0,0.00986,1e-05,1.7537]
[1776682722502,59.55,75038.93,2.0,0.00986,1e-05,1.7537]
[1776682722511,59.55,75038.93,2.0,0.00986,1e-05,1.7537]
[1776682722938,59.55,75038.93,2.0,0.00986,1e-05,1.7537]
[1776682722947,59.55,75038.93,2.0,0.00986,1e-05,1.7537]
[1776682723387,59.55,75038.47,2.0,0.00986,1e-05,1.75321]
[1776682723395,59.55,75038.47,2.0,0.00986,1e-05,1.75321]
[1776682723815,59.55,75038.47,2.0,0.00986,1e-05,1.75321]
[1776682723834,59.55,75038.47,2.0,0.00986,1e-05,1.75321]
[1776682724246,59.56,75038.79,2.0,0.00987,1e-05,1.75433]
[1776682724255,59.56,75038.79,2.0,0.00987,1e-05,1.75433]
[1776682724691,59.56,75038.79,2.0,0.00987,1e-05,1.75433]
[1776682724699,59.56,75038.79,2.0,0.00987,1e-05,1.75433]
[1776682725125,59.56,75044.76,2.0,0.00991,1e-05,1.76101]
[1776682725134,59.56,75044.76,2.0,0.00991,1e-05,1.76101]
[1776682725549,59.56,75044.76,2.0,0.00991,1e-05,1.76101]
[1776682725558,59.56,75044.76,2.0,0.00991,1e-05,1.76101]
[1776682725961,59.56,75044.76,2.0,0.00991,1e-05,1.76101]
[1776682725969,59.56,75044.76,2.0,0.00991,1e-05,1.76101]
[1776682726387,59.56,75044.3,2.0,0.0099,1e-05,1.76053]
[1776682726396,59.56,75044.3,2.0,0.0099,1e-05,1.76053]
[1776682726797,59.56,75044.3,2.0,0.0099,1e-05,1.76053]
[1776682726806,59.56,75044.3,2.0,0.0099,1e-05,1.76053]
[1776682727240,59.56,75044.3,2.0,0.00991,1e-05,1.76128]
[1776682727250,59.56,75044.3,2.0,0.00991,1e-05,1.76128]
[1776682727634,59.56,75044.3,2.0,0.00991,1e-05,1.76128]
[1776682727735,59.57,75044.11,2.0,0.00991,1e-05,1.76146]
[1776682736952,59.58,75044.03,2.0,0.00992,1e-05,1.76304]
[1776682737361,59.59,75044.46,2.0,0.00993,1e-05,1.76516]
[1776682737375,59.59,75044.46,2.0,0.00993,1e-05,1.76516]
[1776682737794,59.59,75044.46,2.0,0.00993,1e-05,1.76516]
[1776682737801,59.59,75044.46,2.0,0.00993,1e-05,1.76516]
[1776682737834,59.59,75044.04,2.0,0.00994,1e-05,1.76549]
[1776682738271,59.59,75044.04,2.0,0.00994,1e-05,1.76549]
[1776682738281,59.59,75044.04,2.0,0.00994,1e-05,1.76549]
[1776682738686,59.59,75044.04,2.0,0.00994,1e-05,1.76549]
[1776682738695,59.59,75044.04,2.0,0.00994,1e-05,1.76549]
[1776682739135,59.59,75043.79,2.0,0.00994,1e-05,1.76523]
[1776682739144,59.59,75043.79,2.0,0.00994,1e-05,1.76523]
[1776682739575,59.59,75043.79,2.0,0.00994,1e-05,1.76523]
[1776682739584,59.59,75043.79,2.0,0.00994,1e-05,1.76523]
[1776682740020,59.59,75043.79,2.0,0.00994,1e-05,1.7656]
[1776682740029,59.59,75043.79,2.0,0.00994,1e-05,1.7656]
[1776682740516,59.59,75043.79,2.0,0.00994,1e-05,1.7656]
[1776682740524,59.59,75043.79,2.0,0.00994,1e-05,1.7656]
[1776682740949,59.59,75043.79,2.0,0.00994,1e-05,1.7656]
[1776682740957,59.59,75043.79,2.0,0.00994,1e-05,1.7656]
[1776682741372,59.6,75043.79,2.0,0.00994,1e-05,1.76601]
[1776682741380,59.6,75043.79,2.0,0.00994,1e-05,1.76601]
[1776682741798,59.6,75043.79,2.0,0.00994,1e-05,1.76601]
[1776682741808,59.6,75043.79,2.0,0.00994,1e-05,1.76601]
[1776682742238,59.6,75043.79,2.0,0.00994,1e-05,1.76674]
[1776682742247,59.6,75043.79,2.0,0.00994,1e-05,1.76674]
[1776682742681,59.6,75043.79,2.0,0.00994,1e-05,1.76674]
[1776682742698,59.6,75043.79,2.0,0.00994,1e-05,1.76674]
[1776682743176,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682743185,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682743620,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682743630,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682744030,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682744039,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682744495,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682744503,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682744959,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682744968,59.6,75043.82,2.0,0.00995,1e-05,1.76713]
[1776682744960,59.61,75043.82,2.0,0.00995,1e-05,1.76786]
[1776682745378,59.61,75043.82,2.0,0.00995,1e-05,1.76786]
[1776682745388,59.61,75043.82,2.0,0.00995,1e-05,1.76786]
[1776682745822,59.61,75043.82,2.0,0.00995,1e-05,1.76786]
[1776682745830,59.61,75043.82,2.0,0.00995,1e-05,1.76786]
[1776682745885,59.61,75043.72,2.0,0.00995,1e-05,1.76811]
[1776682746265,59.61,75043.72,2.0,0.00995,1e-05,1.76811]
[1776682746275,59.61,75043.72,2.0,0.00995,1e-05,1.76811]
[1776682746679,59.61,75043.72,2.0,0.00995,1e-05,1.76811]
[1776682746689,59.61,75043.72,2.0,0.00995,1e-05,1.76811]
[1776682747096,59.61,75044.04,2.0,0.00996,1e-05,1.76881]
[1776682747104,59.61,75044.04,2.0,0.00996,1e-05,1.76881]
[1776682747557,59.61,75044.04,2.0,0.00996,1e-05,1.76881]
[1776682747565,59.61,75044.04,2.0,0.00996,1e-05,1.76881]
[1776682747965,59.61,75044.04,2.0,0.00996,1e-05,1.76881]
[1776682747975,59.61,75044.04,2.0,0.00996,1e-05,1.76881]
[1776682748445,59.61,75043.8,2.0,0.00996,1e-05,1.76856]
[1776682748454,59.61,75043.8,2.0,0.00996,1e-05,1.76856]
[1776682748883,59.61,75043.8,2.0,0.00996,1e-05,1.76856]
[1776682748891,59.61,75043.8,2.0,0.00996,1e-05,1.76856]
[1776682749301,59.62,75043.8,2.0,0.00996,1e-05,1.76927]
[1776682749310,59.62,75043.8,2.0,0.00996,1e-05,1.76927]
[1776682749757,59.62,75043.8,2.0,0.00996,1e-05,1.76927]
[1776682749765,59.62,75043.8,2.0,0.00996,1e-05,1.76927]
[1776682750191,59.62,75044.59,2.0,0.00997,1e-05,1.77046]
[1776682750200,59.62,75044.59,2.0,0.00997,1e-05,1.77046]
[1776682750660,59.62,75044.59,2.0,0.00997,1e-05,1.77046]
[1776682750669,59.62,75044.59,2.0,0.00997,1e-05,1.77046]
[1776682751101,59.62,75051.76,2.0,0.01002,1e-05,1.77809]
[1776682751110,59.62,75051.76,2.0,0.01002,1e-05,1.77809]
[1776682751543,59.62,75051.76,2.0,0.01002,1e-05,1.77809]
[1776682751552,59.62,75051.76,2.0,0.01002,1e-05,1.77809]
[1776682751969,59.62,75051.76,2.0,0.01002,1e-05,1.77809]
[1776682751977,59.62,75051.76,2.0,0.01002,1e-05,1.77809]
[1776682752406,59.62,75052.29,2.0,0.01002,1e-05,1.77899]
[1776682752415,59.62,75052.29,2.0,0.01002,1e-05,1.77899]
[1776682752835,59.62,75052.29,2.0,0.01002,1e-05,1.77899]
[1776682752843,59.62,75052.29,2.0,0.01002,1e-05,1.77899]
[1776682753242,59.62,75051.49,2.0,0.01002,1e-05,1.77882]
[1776682753252,59.62,75051.49,2.0,0.01002,1e-05,1.77882]
[1776682753678,59.62,75051.49,2.0,0.01002,1e-05,1.77882]
[1776682753687,59.62,75051.49,2.0,0.01002,1e-05,1.77882]
[1776682754119,59.63,75048.85,2.0,0.01001,1e-05,1.77635]
[1776682754128,59.63,75048.85,2.0,0.01001,1e-05,1.77635]
[1776682754571,59.63,75048.85,2.0,0.01001,1e-05,1.77635]
[1776682754580,59.63,75048.85,2.0,0.01001,1e-05,1.77635]
[1776682755037,59.63,75050.05,2.0,0.01001,1e-05,1.77763]
[1776682755048,59.63,75050.05,2.0,0.01001,1e-05,1.77763]
[1776682755475,59.63,75050.05,2.0,0.01001,1e-05,1.77763]
[1776682755484,59.63,75050.05,2.0,0.01001,1e-05,1.77763]
[1776682755897,59.63,75050.05,2.0,0.01001,1e-05,1.77763]
[1776682755905,59.63,75050.05,2.0,0.01001,1e-05,1.77763]
[1776682756359,59.63,75049.87,2.0,0.01002,1e-05,1.77812]
[1776682756369,59.63,75049.87,2.0,0.01002,1e-05,1.77812]
[1776682756782,59.63,75049.87,2.0,0.01002,1e-05,1.77812]
[1776682756790,59.63,75049.87,2.0,0.01002,1e-05,1.77812]
[1776682757235,59.63,75049.45,2.0,0.01002,1e-05,1.77801]
[1776682757244,59.63,75049.45,2.0,0.01002,1e-05,1.77801]
[1776682757687,59.63,75049.45,2.0,0.01002,1e-05,1.77801]
[1776682757696,59.63,75049.45,2.0,0.01002,1e-05,1.77801]
[1776682758138,59.63,75049.42,2.0,0.01002,1e-05,1.77832]
[1776682758148,59.63,75049.42,2.0,0.01002,1e-05,1.77832]
[1776682758553,59.63,75049.42,2.0,0.01002,1e-05,1.77832]
[1776682758561,59.63,75049.42,2.0,0.01002,1e-05,1.77832]
[1776682758955,59.63,75049.42,2.0,0.01002,1e-05,1.77832]
[1776682759641,59.64,75048.45,2.0,0.01001,1e-05,1.77763]
[1776682764676,59.65,75047.6,2.0,0.01002,1e-05,1.77863]
[1776682768230,59.66,75050.37,2.0,0.01005,1e-05,1.78272]
[1776682768659,59.66,75050.37,2.0,0.01005,1e-05,1.78272]
[1776682768667,59.66,75050.37,2.0,0.01005,1e-05,1.78272]
[1776682768704,59.66,75050.47,2.0,0.01005,1e-05,1.7832]
[1776682769129,59.66,75050.47,2.0,0.01005,1e-05,1.7832]
[1776682769137,59.66,75050.47,2.0,0.01005,1e-05,1.7832]
[1776682769577,59.66,75050.47,2.0,0.01005,1e-05,1.7832]
[1776682769585,59.66,75050.47,2.0,0.01005,1e-05,1.7832]
[1776682770035,59.66,75050.47,2.0,0.01005,1e-05,1.7832]
[1776682770043,59.66,75050.44,2.0,0.01005,1e-05,1.7835]
[1776682770467,59.66,75050.44,2.0,0.01005,1e-05,1.7835]
[1776682770475,59.66,75050.44,2.0,0.01005,1e-05,1.7835]
[1776682770910,59.66,75050.44,2.0,0.01005,1e-05,1.7835]
[1776682770918,59.66,75050.44,2.0,0.01005,1e-05,1.7835]
[1776682771363,59.66,75051.33,2.0,0.01005,1e-05,1.7837]
[1776682771375,59.66,75051.33,2.0,0.01005,1e-05,1.7837]
[1776682771796,59.66,75051.33,2.0,0.01005,1e-05,1.7837]
[1776682771805,59.66,75051.33,2.0,0.01005,1e-05,1.7837]
[1776682772223,59.67,75051.51,2.0,0.01006,1e-05,1.78421]
[1776682772235,59.67,75051.51,2.0,0.01006,1e-05,1.78421]
[1776682772701,59.67,75051.51,2.0,0.01006,1e-05,1.78421]
[1776682772711,59.67,75051.51,2.0,0.01006,1e-05,1.78421]
[1776682773137,59.67,75052.18,2.0,0.01006,1e-05,1.78525]
[1776682773145,59.67,75052.18,2.0,0.01006,1e-05,1.78525]
[1776682773550,59.67,75052.18,2.0,0.01006,1e-05,1.78525]
[1776682773558,59.67,75052.18,2.0,0.01006,1e-05,1.78525]
[1776682774004,59.67,75052.18,2.0,0.01006,1e-05,1.78525]
[1776682774013,59.67,75052.18,2.0,0.01006,1e-05,1.78525]
[1776682774462,59.67,75052.1,2.0,0.01006,1e-05,1.78517]
[1776682774470,59.67,75052.1,2.0,0.01006,1e-05,1.78517]
[1776682774913,59.67,75052.1,2.0,0.01006,1e-05,1.78517]
[1776682774922,59.67,75052.1,2.0,0.01006,1e-05,1.78517]
[1776682775352,59.67,75052.14,2.0,0.01007,1e-05,1.78585]
[1776682775361,59.67,75052.14,2.0,0.01007,1e-05,1.78585]
[1776682775795,59.67,75052.14,2.0,0.01007,1e-05,1.78585]
[1776682775806,59.67,75052.14,2.0,0.01007,1e-05,1.78585]
[1776682776251,59.67,75052.09,2.0,0.01007,1e-05,1.78612]
[1776682776259,59.67,75052.09,2.0,0.01007,1e-05,1.78612]
[1776682776711,59.67,75052.09,2.0,0.01007,1e-05,1.78612]
[1776682776719,59.67,75052.09,2.0,0.01007,1e-05,1.78612]
[1776682777162,59.68,75051.52,2.0,0.01007,1e-05,1.78583]
[1776682777174,59.68,75051.52,2.0,0.01007,1e-05,1.78583]
[1776682777604,59.68,75051.52,2.0,0.01007,1e-05,1.78583]
[1776682777613,59.68,75051.52,2.0,0.01007,1e-05,1.78583]
[1776682778076,59.68,75051.77,2.0,0.01007,1e-05,1.78642]
[1776682778085,59.68,75051.77,2.0,0.01007,1e-05,1.78642]
[1776682778488,59.68,75051.77,2.0,0.01007,1e-05,1.78642]
[1776682778496,59.68,75051.77,2.0,0.01007,1e-05,1.78642]
[1776682778929,59.68,75051.77,2.0,0.01007,1e-05,1.78642]
[1776682778938,59.68,75051.77,2.0,0.01007,1e-05,1.78642]
[1776682779339,59.68,75051.43,2.0,0.01007,1e-05,1.78638]
[1776682779347,59.68,75051.43,2.0,0.01007,1e-05,1.78638]
[1776682779749,59.68,75051.43,2.0,0.01007,1e-05,1.78638]
[1776682779757,59.68,75051.43,2.0,0.01007,1e-05,1.78638]
[1776682780212,59.68,75051.43,2.0,0.01007,1e-05,1.7867]
[1776682780221,59.68,75051.43,2.0,0.01007,1e-05,1.7867]
[1776682780663,59.68,75051.43,2.0,0.01007,1e-05,1.7867]
[1776682780674,59.68,75051.43,2.0,0.01007,1e-05,1.7867]
[1776682781128,59.68,75051.75,2.0,0.01008,1e-05,1.78736]
[1776682781136,59.68,75051.75,2.0,0.01008,1e-05,1.78736]
[1776682781575,59.68,75051.75,2.0,0.01008,1e-05,1.78736]
[1776682781583,59.68,75051.75,2.0,0.01008,1e-05,1.78736]
[1776682781985,59.68,75051.75,2.0,0.01008,1e-05,1.78736]
[1776682781993,59.68,75051.75,2.0,0.01008,1e-05,1.78736]
[1776682782435,59.68,75051.39,2.0,0.01008,1e-05,1.78703]
[1776682782444,59.68,75051.39,2.0,0.01008,1e-05,1.78703]
[1776682782853,59.68,75051.39,2.0,0.01008,1e-05,1.78703]
[1776682782862,59.68,75051.39,2.0,0.01008,1e-05,1.78703]
[1776682783280,59.68,75051.39,2.0,0.01008,1e-05,1.78709]
[1776682783289,59.68,75051.39,2.0,0.01008,1e-05,1.78709]
[1776682783739,59.68,75051.39,2.0,0.01008,1e-05,1.78709]
[1776682783749,59.68,75051.39,2.0,0.01008,1e-05,1.78709]
[1776682784190,59.68,75051.78,2.0,0.01008,1e-05,1.78757]
[1776682784199,59.68,75051.78,2.0,0.01008,1e-05,1.78757]
[1776682784632,59.68,75051.78,2.0,0.01008,1e-05,1.78757]
[1776682784640,59.68,75051.78,2.0,0.01008,1e-05,1.78757]
[1776682785083,59.68,75051.34,2.0,0.01008,1e-05,1.78716]
[1776682785092,59.68,75051.34,2.0,0.01008,1e-05,1.78716]
[1776682785528,59.68,75051.34,2.0,0.01008,1e-05,1.78716]
[1776682785538,59.68,75051.34,2.0,0.01008,1e-05,1.78716]
[1776682785985,59.68,75051.34,2.0,0.01008,1e-05,1.78716]
[1776682785994,59.68,75051.34,2.0,0.01008,1e-05,1.78716]
[1776682786400,59.69,75051.21,2.0,0.01008,1e-05,1.78708]
[1776682786408,59.69,75051.21,2.0,0.01008,1e-05,1.78708]
[1776682786841,59.69,75051.21,2.0,0.01008,1e-05,1.78708]
[1776682786849,59.69,75051.21,2.0,0.01008,1e-05,1.78708]
[1776682787297,59.69,75052.51,2.0,0.01009,1e-05,1.78854]
[1776682787306,59.69,75052.51,2.0,0.01009,1e-05,1.78854]
[1776682787729,59.69,75052.51,2.0,0.01009,1e-05,1.78854]
[1776682787741,59.69,75052.51,2.0,0.01009,1e-05,1.78854]
[1776682788156,59.69,75052.53,2.0,0.01009,1e-05,1.78862]
[1776682788165,59.69,75052.53,2.0,0.01009,1e-05,1.78862]
[1776682788593,59.69,75052.53,2.0,0.01009,1e-05,1.78862]
[1776682788601,59.69,75052.53,2.0,0.01009,1e-05,1.78862]
[1776682789027,59.69,75052.53,2.0,0.01009,1e-05,1.78862]
[1776682789037,59.69,75052.53,2.0,0.01009,1e-05,1.78862]
[1776682789465,59.69,75052.54,2.0,0.01009,1e-05,1.78869]
[1776682789474,59.69,75052.54,2.0,0.01009,1e-05,1.78869]
[1776682789914,59.69,75052.54,2.0,0.01009,1e-05,1.78869]
[1776682789924,59.69,75052.54,2.0,0.01009,1e-05,1.78869]
[1776682790291,59.69,75052.61,2.0,0.01009,1e-05,1.78882]
[1776682791864,59.69,75053.4,2.0,0.01009,1e-05,1.78984]
[1776682796900,59.69,75060.27,2.0,0.01014,1e-05,1.79758]
[1776682799458,59.69,75060.16,2.0,0.01014,1e-05,1.79754]
[1776682799888,59.69,75060.16,2.0,0.01014,1e-05,1.79754]
[1776682799896,59.69,75060.16,2.0,0.01014,1e-05,1.79754]
[1776682799921,59.69,75060.12,2.0,0.01014,1e-05,1.79761]
[1776682800330,59.69,75060.12,2.0,0.01014,1e-05,1.79761]
[1776682800342,59.69,75060.12,2.0,0.01014,1e-05,1.79761]
[1776682800738,59.69,75060.12,2.0,0.01014,1e-05,1.79761]
[1776682800755,59.69,75060.12,2.0,0.01014,1e-05,1.79761]
[1776682801169,59.69,75060.75,2.0,0.01015,1e-05,1.79833]
[1776682801179,59.69,75060.75,2.0,0.01015,1e-05,1.79833]
[1776682801601,59.69,75060.75,2.0,0.01015,1e-05,1.79833]
[1776682801610,59.69,75060.75,2.0,0.01015,1e-05,1.79833]
[1776682802027,59.69,75060.75,2.0,0.01015,1e-05,1.79833]
[1776682802035,59.69,75060.75,2.0,0.01015,1e-05,1.79833]
[1776682802473,59.69,75060.64,2.0,0.01015,1e-05,1.79825]
[1776682802484,59.69,75060.64,2.0,0.01015,1e-05,1.79825]
[1776682802899,59.69,75060.64,2.0,0.01015,1e-05,1.79825]
[1776682802907,59.69,75060.64,2.0,0.01015,1e-05,1.79825]
[1776682803334,59.69,75060.4,2.0,0.01015,1e-05,1.79804]
[1776682803342,59.69,75060.4,2.0,0.01015,1e-05,1.79804]
[1776682803779,59.69,75060.4,2.0,0.01015,1e-05,1.79804]
[1776682803788,59.69,75060.4,2.0,0.01015,1e-05,1.79804]
[1776682804224,59.69,75060.47,2.0,0.01015,1e-05,1.79816]
[1776682804233,59.69,75060.47,2.0,0.01015,1e-05,1.79816]
[1776682804656,59.69,75060.47,2.0,0.01015,1e-05,1.79816]
[1776682804664,59.69,75060.47,2.0,0.01015,1e-05,1.79816]
[1776682805070,59.69,75060.47,2.0,0.01015,1e-05,1.79816]
[1776682805079,59.69,75061.42,2.0,0.01015,1e-05,1.79922]
[1776682805514,59.69,75061.42,2.0,0.01015,1e-05,1.79922]
[1776682805523,59.69,75061.42,2.0,0.01015,1e-05,1.79922]
[1776682805957,59.69,75061.42,2.0,0.01015,1e-05,1.79922]
[1776682805977,59.69,75061.42,2.0,0.01015,1e-05,1.79922]
[1776682806383,59.69,75064.47,2.0,0.01017,1e-05,1.80255]
[1776682806391,59.69,75064.47,2.0,0.01017,1e-05,1.80255]
[1776682806818,59.69,75064.47,2.0,0.01017,1e-05,1.80255]
[1776682806828,59.69,75064.47,2.0,0.01017,1e-05,1.80255]
[1776682807287,59.69,75068.42,2.0,0.0102,1e-05,1.80684]
[1776682807298,59.69,75068.42,2.0,0.0102,1e-05,1.80684]
[1776682807723,59.69,75068.42,2.0,0.0102,1e-05,1.80684]
[1776682807732,59.69,75068.42,2.0,0.0102,1e-05,1.80684]
[1776682808176,59.69,75069.49,2.0,0.01021,1e-05,1.80802]
[1776682808184,59.69,75069.49,2.0,0.01021,1e-05,1.80802]
[1776682808620,59.69,75069.49,2.0,0.01021,1e-05,1.80802]
[1776682808631,59.69,75069.49,2.0,0.01021,1e-05,1.80802]
[1776682809049,59.69,75069.49,2.0,0.01021,1e-05,1.80802]
[1776682809057,59.69,75069.49,2.0,0.01021,1e-05,1.80802]
[1776682809485,59.69,75072.0,2.0,0.01023,1e-05,1.81075]
[1776682809493,59.69,75072.0,2.0,0.01023,1e-05,1.81075]
[1776682809913,59.69,75072.0,2.0,0.01023,1e-05,1.81075]
[1776682809924,59.69,75072.0,2.0,0.01023,1e-05,1.81075]
[1776682810334,59.69,75073.96,2.0,0.01024,1e-05,1.81289]
[1776682810351,59.69,75073.96,2.0,0.01024,1e-05,1.81289]
[1776682810788,59.69,75073.96,2.0,0.01024,1e-05,1.81289]
[1776682810798,59.69,75073.96,2.0,0.01024,1e-05,1.81289]
[1776682811214,59.69,75076.53,2.0,0.01026,1e-05,1.81569]
[1776682811223,59.69,75076.53,2.0,0.01026,1e-05,1.81569]
[1776682811661,59.69,75076.53,2.0,0.01026,1e-05,1.81569]
[1776682811669,59.69,75076.53,2.0,0.01026,1e-05,1.81569]
[1776682812096,59.69,75080.81,2.0,0.01029,1e-05,1.82034]
[1776682812105,59.69,75080.81,2.0,0.01029,1e-05,1.82034]
[1776682812522,59.69,75080.81,2.0,0.01029,1e-05,1.82034]
[1776682812531,59.69,75080.81,2.0,0.01029,1e-05,1.82034]
[1776682812966,59.69,75080.81,2.0,0.01029,1e-05,1.82034]
[1776682812975,59.69,75080.81,2.0,0.01029,1e-05,1.82034]
[1776682813400,59.69,75075.54,2.0,0.01025,1e-05,1.81464]
[1776682813409,59.69,75075.54,2.0,0.01025,1e-05,1.81464]
[1776682813870,59.69,75075.54,2.0,0.01025,1e-05,1.81464]
[1776682813879,59.69,75075.54,2.0,0.01025,1e-05,1.81464]
[1776682814303,59.69,75073.02,2.0,0.01023,1e-05,1.81194]
[1776682814312,59.69,75073.02,2.0,0.01023,1e-05,1.81194]
[1776682814779,59.69,75073.02,2.0,0.01023,1e-05,1.81194]
[1776682814788,59.69,75073.02,2.0,0.01023,1e-05,1.81194]
[1776682815190,59.69,75072.37,2.0,0.01023,1e-05,1.81126]
[1776682815198,59.69,75072.37,2.0,0.01023,1e-05,1.81126]
[1776682815642,59.69,75072.37,2.0,0.01023,1e-05,1.81126]
[1776682815651,59.69,75072.37,2.0,0.01023,1e-05,1.81126]
[1776682816057,59.69,75072.37,2.0,0.01023,1e-05,1.81126]
[1776682816066,59.69,75072.37,2.0,0.01023,1e-05,1.81126]
[1776682816498,59.69,75072.3,2.0,0.01023,1e-05,1.81121]
[1776682816506,59.69,75072.3,2.0,0.01023,1e-05,1.81121]
[1776682816941,59.69,75072.3,2.0,0.01023,1e-05,1.81121]
[1776682816952,59.69,75072.3,2.0,0.01023,1e-05,1.81121]
[1776682817378,59.69,75072.66,2.0,0.01023,1e-05,1.81162]
[1776682817386,59.69,75072.66,2.0,0.01023,1e-05,1.81162]
[1776682817794,59.69,75072.66,2.0,0.01023,1e-05,1.81162]
[1776682817802,59.69,75072.66,2.0,0.01023,1e-05,1.81162]
[1776682818299,59.69,75072.8,2.0,0.01023,1e-05,1.8118]
[1776682818307,59.69,75072.8,2.0,0.01023,1e-05,1.8118]
[1776682818714,59.69,75072.8,2.0,0.01023,1e-05,1.8118]
[1776682818723,59.69,75072.8,2.0,0.01023,1e-05,1.8118]
[1776682818910,59.69,75072.8,2.0,0.01023,1e-05,1.8118]
[1776682819069,59.69,75072.73,2.0,0.01023,1e-05,1.81175]
[1776682824104,59.7,75072.58,2.0,0.01023,1e-05,1.81184]
[1776682829112,59.7,75073.8,2.0,0.01024,1e-05,1.81331]
[1776682829226,59.7,75073.63,2.0,0.01024,1e-05,1.81318]
[1776682829240,59.7,75073.63,2.0,0.01024,1e-05,1.81323]
[1776682835181,59.7,75077.68,2.0,0.01026,1e-05,1.81618]
[1776682840216,59.7,75064.71,2.0,0.01017,1e-05,1.80219]
[1776682845251,59.7,75047.58,2.0,0.01006,1e-05,1.78385]
[1776682850286,59.7,75047.36,2.0,0.01006,1e-05,1.78361]
[1776682855321,59.7,75034.82,2.0,0.00997,1e-05,1.77028]
[1776682860356,59.7,75039.85,2.0,0.01001,1e-05,1.77562]
[1776682863379,59.7,75016.88,2.0,0.00985,1e-05,1.75134]
[1776682866399,59.7,74998.27,2.0,0.00973,1e-05,1.73187]
[1776682871434,59.7,74997.97,2.0,0.00973,1e-05,1.73156]
[1776682876469,59.7,75000.38,2.0,0.00974,1e-05,1.73407]
[1776682881504,59.7,74995.3,2.0,0.00971,1e-05,1.72878]
[1776682886542,59.7,75008.53,2.0,0.0098,1e-05,1.74258]
[1776682891577,59.7,75008.98,2.0,0.00979,1e-05,1.74167]
[1776682896611,59.7,75007.02,2.0,0.00978,1e-05,1.73962]
[1776682901656,59.7,75012.57,2.0,0.00982,1e-05,1.74543]
[1776682906691,59.7,75016.89,2.0,0.00984,1e-05,1.74996]
[1776682911726,59.7,75019.86,2.0,0.00986,1e-05,1.75309]
[1776682916766,59.7,75021.75,2.0,0.00988,1e-05,1.75508]
[1776682920794,59.7,75003.31,2.0,0.00976,1e-05,1.73575]
[1776682925829,59.7,75015.74,2.0,0.00984,1e-05,1.74876]
[1776682930863,59.7,75019.2,2.0,0.00986,1e-05,1.75239]
[1776682931566,59.7,75019.2,2.0,0.00986,1e-05,1.75239]
[1776682931678,59.7,75019.2,2.0,0.00986,1e-05,1.75239]
[1776682931695,59.7,75019.2,2.0,0.00986,1e-05,1.75239]
[1776682931871,59.7,75019.35,2.0,0.00986,1e-05,1.75255]
[1776682933162,59.7,75019.35,2.0,0.00986,1e-05,1.75255]
[1776682933228,59.7,75017.8,2.0,0.00985,1e-05,1.75107]
[1776682934044,59.7,75017.8,2.0,0.00985,1e-05,1.75107]
[1776682934131,59.7,75017.8,2.0,0.00985,1e-05,1.75107]
[1776682939459,59.7,75019.58,2.0,0.00987,1e-05,1.75371]
[1776682944966,59.71,75023.32,2.0,0.0099,1e-05,1.75865]
[1776682950007,59.71,75038.88,2.0,0.01001,1e-05,1.77577]
[1776682955044,59.72,75063.47,2.0,0.01017,1e-05,1.80111]
[1776682955578,59.72,75063.47,2.0,0.01017,1e-05,1.80111]
[1776682955994,59.72,75063.47,2.0,0.01017,1e-05,1.80111]
[1776682956009,59.72,75063.47,2.0,0.01017,1e-05,1.80111]
[1776682956049,59.72,75062.73,2.0,0.01016,1e-05,1.80035]
[1776682956425,59.72,75062.73,2.0,0.01016,1e-05,1.80035]
[1776682956433,59.72,75062.73,2.0,0.01016,1e-05,1.80035]
[1776682956874,59.72,75062.73,2.0,0.01016,1e-05,1.80035]
[1776682956882,59.72,75062.73,2.0,0.01016,1e-05,1.80035]
[1776682957329,59.72,75062.39,2.0,0.01016,1e-05,1.80002]
[1776682957339,59.72,75062.39,2.0,0.01016,1e-05,1.80002]
[1776682957761,59.72,75062.39,2.0,0.01016,1e-05,1.80002]
[1776682957769,59.72,75062.39,2.0,0.01016,1e-05,1.80002]
[1776682958190,59.72,75062.39,2.0,0.01016,1e-05,1.80002]
[1776682958199,59.72,75062.39,2.0,0.01016,1e-05,1.80002]
[1776682958620,59.72,75062.89,2.0,0.01017,1e-05,1.8006]
[1776682958629,59.72,75062.89,2.0,0.01017,1e-05,1.8006]
[1776682959061,59.72,75062.89,2.0,0.01017,1e-05,1.8006]
[1776682959070,59.72,75062.89,2.0,0.01017,1e-05,1.8006]
[1776682959492,59.72,75064.67,2.0,0.01018,1e-05,1.80255]
[1776682959510,59.72,75064.67,2.0,0.01018,1e-05,1.80255]
[1776682959766,59.72,75064.67,2.0,0.01018,1e-05,1.80255]
[1776682959804,59.72,75064.67,2.0,0.01018,1e-05,1.80255]
[1776682960188,59.72,75064.67,2.0,0.01018,1e-05,1.80255]
[1776682960209,59.72,75064.67,2.0,0.01018,1e-05,1.80255]
[1776682960620,59.72,75081.7,2.0,0.01029,1e-05,1.82094]
[1776682960634,59.72,75081.7,2.0,0.01029,1e-05,1.82094]
[1776682961052,59.72,75081.7,2.0,0.01029,1e-05,1.82094]
[1776682961060,59.72,75081.7,2.0,0.01029,1e-05,1.82094]
[1776682961497,59.72,75084.04,2.0,0.01031,1e-05,1.82352]
[1776682961507,59.72,75084.04,2.0,0.01031,1e-05,1.82352]
[1776682961941,59.72,75084.04,2.0,0.01031,1e-05,1.82352]
[1776682961949,59.72,75084.04,2.0,0.01031,1e-05,1.82352]
[1776682962365,59.72,75084.62,2.0,0.01032,1e-05,1.82415]
[1776682962374,59.72,75084.62,2.0,0.01032,1e-05,1.82415]
[1776682962797,59.72,75084.62,2.0,0.01032,1e-05,1.82415]
[1776682962806,59.72,75084.62,2.0,0.01032,1e-05,1.82415]
[1776682963246,59.72,75085.24,2.0,0.01032,1e-05,1.82483]
[1776682963254,59.72,75085.24,2.0,0.01032,1e-05,1.82483]
[1776682963675,59.72,75085.24,2.0,0.01032,1e-05,1.82483]
[1776682963683,59.72,75085.24,2.0,0.01032,1e-05,1.82483]
[1776682964119,59.72,75085.24,2.0,0.01032,1e-05,1.82483]
[1776682964128,59.72,75085.24,2.0,0.01032,1e-05,1.82483]
[1776682964553,59.72,75084.82,2.0,0.01032,1e-05,1.82437]
[1776682964561,59.72,75084.82,2.0,0.01032,1e-05,1.82437]
[1776682964991,59.72,75084.82,2.0,0.01032,1e-05,1.82437]
[1776682965000,59.72,75084.82,2.0,0.01032,1e-05,1.82437]
[1776682965451,59.72,75085.46,2.0,0.01032,1e-05,1.82507]
[1776682965460,59.72,75085.46,2.0,0.01032,1e-05,1.82507]
[1776682965899,59.72,75085.46,2.0,0.01032,1e-05,1.82507]
[1776682965906,59.72,75085.46,2.0,0.01032,1e-05,1.82507]
[1776682966348,59.72,75085.36,2.0,0.01032,1e-05,1.82496]
[1776682966357,59.72,75085.36,2.0,0.01032,1e-05,1.82496]
[1776682966774,59.72,75085.36,2.0,0.01032,1e-05,1.82496]
[1776682966787,59.72,75085.36,2.0,0.01032,1e-05,1.82496]
[1776682967215,59.72,75085.36,2.0,0.01032,1e-05,1.82496]
[1776682967224,59.72,75085.36,2.0,0.01032,1e-05,1.82496]
[1776682967659,59.72,75091.2,2.0,0.01036,1e-05,1.83131]
[1776682967668,59.72,75091.2,2.0,0.01036,1e-05,1.83131]
[1776682968110,59.72,75091.2,2.0,0.01036,1e-05,1.83131]
[1776682968119,59.72,75091.2,2.0,0.01036,1e-05,1.83131]
[1776682968559,59.72,75092.23,2.0,0.01037,1e-05,1.83243]
[1776682968567,59.72,75092.23,2.0,0.01037,1e-05,1.83243]
[1776682968995,59.72,75092.23,2.0,0.01037,1e-05,1.83243]
[1776682969003,59.72,75092.23,2.0,0.01037,1e-05,1.83243]
[1776682969427,59.72,75095.49,2.0,0.01039,1e-05,1.83597]
[1776682969435,59.72,75095.49,2.0,0.01039,1e-05,1.83597]
[1776682969845,59.72,75095.49,2.0,0.01039,1e-05,1.83597]
[1776682969866,59.72,75095.49,2.0,0.01039,1e-05,1.83597]
[1776682970270,59.72,75103.22,2.0,0.01044,1e-05,1.84443]
[1776682970280,59.72,75103.22,2.0,0.01044,1e-05,1.84443]
[1776682970744,59.72,75103.22,2.0,0.01044,1e-05,1.84443]
[1776682970753,59.72,75103.22,2.0,0.01044,1e-05,1.84443]
[1776682971200,59.72,75103.22,2.0,0.01044,1e-05,1.84443]
[1776682971208,59.72,75103.22,2.0,0.01044,1e-05,1.84443]
[1776682971677,59.72,75105.77,2.0,0.01046,1e-05,1.84719]
[1776682971685,59.72,75105.77,2.0,0.01046,1e-05,1.84719]
[1776682972132,59.72,75105.77,2.0,0.01046,1e-05,1.84719]
[1776682972142,59.72,75105.77,2.0,0.01046,1e-05,1.84719]
[1776682972566,59.72,75106.04,2.0,0.01046,1e-05,1.84745]
[1776682972575,59.72,75106.04,2.0,0.01046,1e-05,1.84745]
[1776682973010,59.72,75106.04,2.0,0.01046,1e-05,1.84745]
[1776682973020,59.72,75106.04,2.0,0.01046,1e-05,1.84745]
[1776682973455,59.72,75105.86,2.0,0.01046,1e-05,1.84722]
[1776682973463,59.72,75105.86,2.0,0.01046,1e-05,1.84722]
[1776682973876,59.72,75105.86,2.0,0.01046,1e-05,1.84722]
[1776682973885,59.72,75105.86,2.0,0.01046,1e-05,1.84722]
[1776682974290,59.72,75105.89,2.0,0.01046,1e-05,1.84721]
[1776682974299,59.72,75105.89,2.0,0.01046,1e-05,1.84721]
[1776682974735,59.72,75105.89,2.0,0.01046,1e-05,1.84721]
[1776682974743,59.72,75105.89,2.0,0.01046,1e-05,1.84721]
[1776682975190,59.72,75105.89,2.0,0.01046,1e-05,1.84721]
[1776682975200,59.72,75105.89,2.0,0.01046,1e-05,1.84721]
[1776682975637,59.72,75108.2,2.0,0.01048,1e-05,1.84971]
[1776682975645,59.72,75108.2,2.0,0.01048,1e-05,1.84971]
[1776682976075,59.72,75108.2,2.0,0.01048,1e-05,1.84971]
[1776682976084,59.72,75108.2,2.0,0.01048,1e-05,1.84971]
[1776682976486,59.72,75105.72,2.0,0.01046,1e-05,1.84695]
[1776682976495,59.72,75105.72,2.0,0.01046,1e-05,1.84695]
[1776682976909,59.72,75105.72,2.0,0.01046,1e-05,1.84695]
[1776682976917,59.72,75105.72,2.0,0.01046,1e-05,1.84695]
[1776682977317,59.72,75105.79,2.0,0.01046,1e-05,1.84699]
[1776682977328,59.72,75105.79,2.0,0.01046,1e-05,1.84699]
[1776682977591,59.72,75105.79,2.0,0.01046,1e-05,1.84699]
[1776682978203,59.72,75105.32,2.0,0.01046,1e-05,1.84646]
[1776682984245,59.72,75104.25,2.0,0.01045,1e-05,1.84521]
[1776682986583,59.71,75105.08,2.0,0.01045,1e-05,1.84609]
[1776682987017,59.71,75105.08,2.0,0.01045,1e-05,1.84609]
[1776682987026,59.71,75105.08,2.0,0.01045,1e-05,1.84609]
[1776682987079,59.71,75105.08,2.0,0.01045,1e-05,1.84605]
[1776682987449,59.71,75105.08,2.0,0.01045,1e-05,1.84605]
[1776682987458,59.71,75105.08,2.0,0.01045,1e-05,1.84605]
[1776682987866,59.71,75105.08,2.0,0.01045,1e-05,1.84605]
[1776682987874,59.71,75105.08,2.0,0.01045,1e-05,1.84605]
[1776682988305,59.71,75104.47,2.0,0.01045,1e-05,1.84538]
[1776682988315,59.71,75104.47,2.0,0.01045,1e-05,1.84538]
[1776682988776,59.71,75104.47,2.0,0.01045,1e-05,1.84538]
[1776682988784,59.71,75104.47,2.0,0.01045,1e-05,1.84538]
[1776682989224,59.71,75104.47,2.0,0.01045,1e-05,1.84538]
[1776682989233,59.71,75104.47,2.0,0.01045,1e-05,1.84538]
[1776682989648,59.71,75104.44,2.0,0.01045,1e-05,1.84531]
[1776682989709,59.71,75104.44,2.0,0.01045,1e-05,1.84531]
[1776682990075,59.71,75104.44,2.0,0.01045,1e-05,1.84531]
[1776682990090,59.71,75104.44,2.0,0.01045,1e-05,1.84531]
[1776682990502,59.71,75104.44,2.0,0.01045,1e-05,1.84523]
[1776682990509,59.71,75104.44,2.0,0.01045,1e-05,1.84523]
[1776682990926,59.71,75104.44,2.0,0.01045,1e-05,1.84523]
[1776682990934,59.71,75104.44,2.0,0.01045,1e-05,1.84523]
[1776682991347,59.71,75091.14,2.0,0.01036,1e-05,1.83068]
[1776682991356,59.71,75091.14,2.0,0.01036,1e-05,1.83068]
[1776682991779,59.71,75091.14,2.0,0.01036,1e-05,1.83068]
[1776682991789,59.71,75091.14,2.0,0.01036,1e-05,1.83068]
[1776682992201,59.71,75091.14,2.0,0.01036,1e-05,1.83068]
[1776682992209,59.71,75091.14,2.0,0.01036,1e-05,1.83068]
[1776682992641,59.71,75101.38,2.0,0.01043,1e-05,1.84182]
[1776682992651,59.71,75101.38,2.0,0.01043,1e-05,1.84182]
[1776682993086,59.71,75101.38,2.0,0.01043,1e-05,1.84182]
[1776682993095,59.71,75101.38,2.0,0.01043,1e-05,1.84182]
[1776682993497,59.71,75102.8,2.0,0.01044,1e-05,1.84334]
[1776682993508,59.71,75102.8,2.0,0.01044,1e-05,1.84334]
[1776682993958,59.71,75102.8,2.0,0.01044,1e-05,1.84334]
[1776682993967,59.71,75102.8,2.0,0.01044,1e-05,1.84334]
[1776682994370,59.71,75102.62,2.0,0.01044,1e-05,1.8431]
[1776682994378,59.71,75102.62,2.0,0.01044,1e-05,1.8431]
[1776682994808,59.71,75102.62,2.0,0.01044,1e-05,1.8431]
[1776682994817,59.71,75102.62,2.0,0.01044,1e-05,1.8431]
[1776682995238,59.71,75102.62,2.0,0.01044,1e-05,1.8431]
[1776682995247,59.71,75102.62,2.0,0.01044,1e-05,1.8431]
[1776682995671,59.71,75103.31,2.0,0.01044,1e-05,1.84386]
[1776682995681,59.71,75103.31,2.0,0.01044,1e-05,1.84386]
[1776682996118,59.71,75103.31,2.0,0.01044,1e-05,1.84386]
[1776682996126,59.71,75103.31,2.0,0.01044,1e-05,1.84386]
[1776682996575,59.71,75103.34,2.0,0.01044,1e-05,1.84381]
[1776682996584,59.71,75103.34,2.0,0.01044,1e-05,1.84381]
[1776682997018,59.71,75103.34,2.0,0.01044,1e-05,1.84381]
[1776682997031,59.71,75103.34,2.0,0.01044,1e-05,1.84381]
[1776682997464,59.71,75101.89,2.0,0.01043,1e-05,1.84219]
[1776682997472,59.71,75101.89,2.0,0.01043,1e-05,1.84219]
[1776682997902,59.71,75101.89,2.0,0.01043,1e-05,1.84219]
[1776682997911,59.71,75101.89,2.0,0.01043,1e-05,1.84219]
[1776682998346,59.71,75102.0,2.0,0.01043,1e-05,1.84231]
[1776682998357,59.71,75102.0,2.0,0.01043,1e-05,1.84231]
[1776682998797,59.71,75102.0,2.0,0.01043,1e-05,1.84231]
[1776682998807,59.71,75102.0,2.0,0.01043,1e-05,1.84231]
[1776682999250,59.71,75102.0,2.0,0.01043,1e-05,1.84231]
[1776682999259,59.71,75102.0,2.0,0.01043,1e-05,1.84231]
[1776682999707,59.71,75102.39,2.0,0.01043,1e-05,1.8427]
[1776682999715,59.71,75102.39,2.0,0.01043,1e-05,1.8427]
[1776683000129,59.71,75102.39,2.0,0.01043,1e-05,1.8427]
[1776683000137,59.71,75102.39,2.0,0.01043,1e-05,1.8427]
[1776683000575,59.71,75102.36,2.0,0.01043,1e-05,1.84259]
[1776683000583,59.71,75102.36,2.0,0.01043,1e-05,1.84259]
[1776683000988,59.71,75102.36,2.0,0.01043,1e-05,1.84259]
[1776683000996,59.71,75102.36,2.0,0.01043,1e-05,1.84259]
[1776683001400,59.71,75102.47,2.0,0.01043,1e-05,1.84268]
[1776683001410,59.71,75102.47,2.0,0.01043,1e-05,1.84268]
[1776683001855,59.71,75102.47,2.0,0.01043,1e-05,1.84268]
[1776683001862,59.71,75102.47,2.0,0.01043,1e-05,1.84268]
[1776683002310,59.71,75102.43,2.0,0.01043,1e-05,1.84263]
[1776683002326,59.71,75102.43,2.0,0.01043,1e-05,1.84263]
[1776683002745,59.71,75102.43,2.0,0.01043,1e-05,1.84263]
[1776683002754,59.71,75102.43,2.0,0.01043,1e-05,1.84263]
[1776683003179,59.71,75102.43,2.0,0.01043,1e-05,1.84263]
[1776683003188,59.71,75102.43,2.0,0.01043,1e-05,1.84263]
[1776683003619,59.71,75102.07,2.0,0.01043,1e-05,1.8422]
[1776683003628,59.71,75102.07,2.0,0.01043,1e-05,1.8422]
[1776683004069,59.71,75102.07,2.0,0.01043,1e-05,1.8422]
[1776683004077,59.71,75102.07,2.0,0.01043,1e-05,1.8422]
[1776683004483,59.71,75102.11,2.0,0.01043,1e-05,1.84218]
[1776683004491,59.71,75102.11,2.0,0.01043,1e-05,1.84218]
[1776683004940,59.71,75102.11,2.0,0.01043,1e-05,1.84218]
[1776683004949,59.71,75102.11,2.0,0.01043,1e-05,1.84218]
[1776683005383,59.71,75103.42,2.0,0.01044,1e-05,1.84361]
[1776683005396,59.71,75103.42,2.0,0.01044,1e-05,1.84361]
[1776683005816,59.71,75103.42,2.0,0.01044,1e-05,1.84361]
[1776683005827,59.71,75103.42,2.0,0.01044,1e-05,1.84361]
[1776683006246,59.71,75103.42,2.0,0.01044,1e-05,1.84361]
[1776683006254,59.71,75103.42,2.0,0.01044,1e-05,1.84361]
[1776683006254,59.71,75104.09,2.0,0.01044,1e-05,1.84426]
[1776683006688,59.71,75104.09,2.0,0.01044,1e-05,1.84426]
[1776683006696,59.71,75104.09,2.0,0.01044,1e-05,1.84426]
[1776683007123,59.71,75104.09,2.0,0.01044,1e-05,1.84426]
[1776683007133,59.71,75104.09,2.0,0.01044,1e-05,1.84426]
[1776683007224,59.71,75109.01,2.0,0.01048,1e-05,1.84961]
[1776683007584,59.71,75109.01,2.0,0.01048,1e-05,1.84961]
[1776683007592,59.71,75109.01,2.0,0.01048,1e-05,1.84961]
[1776683008010,59.71,75109.01,2.0,0.01048,1e-05,1.84961]
[1776683008022,59.71,75109.01,2.0,0.01048,1e-05,1.84961]
[1776683008440,59.71,75108.4,2.0,0.01047,1e-05,1.84894]
[1776683008451,59.71,75108.4,2.0,0.01047,1e-05,1.84894]
[1776683008620,59.71,75108.4,2.0,0.01047,1e-05,1.84894]
[1776683008721,59.71,75103.59,2.0,0.01044,1e-05,1.84362]
[1776683014459,59.71,75097.98,2.0,0.01039,1e-05,1.83602]
[1776683017835,59.71,75096.92,2.0,0.01038,1e-05,1.83487]
[1776683018252,59.71,75096.92,2.0,0.01038,1e-05,1.83487]
[1776683018262,59.71,75096.92,2.0,0.01038,1e-05,1.83487]
[1776683018353,59.71,75097.31,2.0,0.01039,1e-05,1.83527]
[1776683018707,59.71,75097.31,2.0,0.01039,1e-05,1.83527]
[1776683018716,59.71,75097.31,2.0,0.01039,1e-05,1.83527]
[1776683019139,59.71,75097.31,2.0,0.01039,1e-05,1.83527]
[1776683019180,59.71,75097.31,2.0,0.01039,1e-05,1.83527]
[1776683019575,59.71,75097.31,2.0,0.01039,1e-05,1.83525]
[1776683019586,59.71,75097.31,2.0,0.01039,1e-05,1.83525]
[1776683020011,59.71,75097.31,2.0,0.01039,1e-05,1.83525]
[1776683020022,59.71,75097.31,2.0,0.01039,1e-05,1.83525]
[1776683020462,59.71,75088.48,2.0,0.01033,1e-05,1.82563]
[1776683020471,59.71,75088.48,2.0,0.01033,1e-05,1.82563]
[1776683020905,59.71,75088.48,2.0,0.01033,1e-05,1.82563]
[1776683020915,59.71,75088.48,2.0,0.01033,1e-05,1.82563]
[1776683021347,59.71,75088.48,2.0,0.01033,1e-05,1.82563]
[1776683021356,59.71,75088.48,2.0,0.01033,1e-05,1.82563]
[1776683021780,59.71,75086.27,2.0,0.01031,1e-05,1.82322]
[1776683021789,59.71,75086.27,2.0,0.01031,1e-05,1.82322]
[1776683022210,59.71,75086.27,2.0,0.01031,1e-05,1.82322]
[1776683022219,59.71,75086.27,2.0,0.01031,1e-05,1.82322]
[1776683022639,59.71,75086.64,2.0,0.01031,1e-05,1.82362]
[1776683022649,59.71,75086.64,2.0,0.01031,1e-05,1.82362]
[1776683023054,59.71,75086.64,2.0,0.01031,1e-05,1.82362]
[1776683023064,59.71,75086.64,2.0,0.01031,1e-05,1.82362]
[1776683023516,59.71,75092.31,2.0,0.01035,1e-05,1.82977]
[1776683023525,59.71,75092.31,2.0,0.01035,1e-05,1.82977]
[1776683023926,59.71,75092.31,2.0,0.01035,1e-05,1.82977]
[1776683023934,59.71,75092.31,2.0,0.01035,1e-05,1.82977]
[1776683024384,59.71,75092.31,2.0,0.01035,1e-05,1.82977]
[1776683024393,59.71,75092.75,2.0,0.01036,1e-05,1.83025]
[1776683024832,59.71,75092.75,2.0,0.01036,1e-05,1.83025]
[1776683024841,59.71,75092.75,2.0,0.01036,1e-05,1.83025]
[1776683025284,59.71,75092.75,2.0,0.01036,1e-05,1.83025]
[1776683025292,59.71,75092.75,2.0,0.01036,1e-05,1.83025]
[1776683025740,59.71,75092.77,2.0,0.01036,1e-05,1.83025]
[1776683025750,59.71,75092.77,2.0,0.01036,1e-05,1.83025]
[1776683026181,59.71,75092.77,2.0,0.01036,1e-05,1.83025]
[1776683026189,59.71,75092.77,2.0,0.01036,1e-05,1.83025]
[1776683026636,59.71,75092.82,2.0,0.01036,1e-05,1.83029]
[1776683026644,59.71,75092.82,2.0,0.01036,1e-05,1.83029]
[1776683027087,59.71,75092.82,2.0,0.01036,1e-05,1.83029]
[1776683027096,59.71,75092.82,2.0,0.01036,1e-05,1.83029]
[1776683027575,59.71,75092.96,2.0,0.01036,1e-05,1.83043]
[1776683027584,59.71,75092.96,2.0,0.01036,1e-05,1.83043]
[1776683028010,59.71,75092.96,2.0,0.01036,1e-05,1.83043]
[1776683028019,59.71,75092.96,2.0,0.01036,1e-05,1.83043]
[1776683028431,59.71,75092.96,2.0,0.01036,1e-05,1.83041]
[1776683028443,59.71,75092.96,2.0,0.01036,1e-05,1.83041]
[1776683028868,59.71,75092.96,2.0,0.01036,1e-05,1.83041]
[1776683028878,59.71,75092.96,2.0,0.01036,1e-05,1.83041]
[1776683029303,59.71,75092.96,2.0,0.01036,1e-05,1.83041]
[1776683029313,59.71,75092.96,2.0,0.01036,1e-05,1.83041]
[1776683029719,59.71,75092.59,2.0,0.01035,1e-05,1.83]
[1776683029729,59.71,75092.59,2.0,0.01035,1e-05,1.83]
[1776683030178,59.71,75092.59,2.0,0.01035,1e-05,1.83]
[1776683030187,59.71,75092.59,2.0,0.01035,1e-05,1.83]
[1776683030610,59.71,75092.56,2.0,0.01035,1e-05,1.82995]
[1776683030619,59.71,75092.56,2.0,0.01035,1e-05,1.82995]
[1776683031085,59.71,75092.56,2.0,0.01035,1e-05,1.82995]
[1776683031093,59.71,75092.56,2.0,0.01035,1e-05,1.82995]
[1776683031526,59.71,75092.62,2.0,0.01035,1e-05,1.83]
[1776683031579,59.71,75092.8,2.0,0.01035,1e-05,1.8302]
[1776683036614,59.71,75093.17,2.0,0.01036,1e-05,1.83065]
[1776683041651,59.71,75075.59,2.0,0.01024,1e-05,1.81166]
[1776683046684,59.71,75092.5,2.0,0.01035,1e-05,1.83014]
[1776683048816,59.71,75092.28,2.0,0.01035,1e-05,1.82991]
[1776683049072,59.71,75092.28,2.0,0.01035,1e-05,1.82991]
[1776683049117,59.71,75091.96,2.0,0.01035,1e-05,1.82959]
[1776683049487,59.71,75091.96,2.0,0.01035,1e-05,1.82959]
[1776683049497,59.71,75091.96,2.0,0.01035,1e-05,1.82959]
[1776683049914,59.71,75091.96,2.0,0.01035,1e-05,1.82959]
[1776683049923,59.71,75091.96,2.0,0.01035,1e-05,1.82959]
[1776683050371,59.71,75091.96,2.0,0.01035,1e-05,1.82959]
[1776683050380,59.71,75091.96,2.0,0.01035,1e-05,1.82959]
[1776683050441,59.71,75093.32,2.0,0.01036,1e-05,1.83109]
[1776683050510,59.71,75093.32,2.0,0.01036,1e-05,1.83109]
[1776683050794,59.71,75093.32,2.0,0.01036,1e-05,1.83109]
[1776683051079,59.71,75093.32,2.0,0.01036,1e-05,1.83109]
[1776683051166,59.71,75093.32,2.0,0.01036,1e-05,1.83109]
[1776683051217,59.71,75094.85,2.0,0.01037,1e-05,1.83275]
[1776683056755,59.71,75084.92,2.0,0.0103,1e-05,1.822]
[1776683061789,59.71,75077.67,2.0,0.01025,1e-05,1.81435]
[1776683066825,59.71,75079.12,2.0,0.01027,1e-05,1.81614]
[1776683071860,59.71,75085.45,2.0,0.0103,1e-05,1.82174]
[1776683076895,59.72,75085.62,2.0,0.0103,1e-05,1.82207]
[1776683080329,59.72,75076.97,2.0,0.01025,1e-05,1.81278]
[1776683080431,59.72,75084.83,2.0,0.0103,1e-05,1.82137]
[1776683080754,59.72,75084.83,2.0,0.0103,1e-05,1.82137]
[1776683080763,59.72,75084.83,2.0,0.0103,1e-05,1.82137]
[1776683081184,59.72,75084.83,2.0,0.0103,1e-05,1.82137]
[1776683081192,59.72,75084.83,2.0,0.0103,1e-05,1.82137]
[1776683081607,59.72,75091.16,2.0,0.01034,1e-05,1.82823]
[1776683081614,59.72,75091.16,2.0,0.01034,1e-05,1.82823]
[1776683082039,59.72,75091.16,2.0,0.01034,1e-05,1.82823]
[1776683082048,59.72,75091.16,2.0,0.01034,1e-05,1.82823]
[1776683082461,59.72,75094.22,2.0,0.01036,1e-05,1.83157]
[1776683082475,59.72,75094.22,2.0,0.01036,1e-05,1.83157]
[1776683082892,59.72,75094.22,2.0,0.01036,1e-05,1.83157]
[1776683082900,59.72,75094.22,2.0,0.01036,1e-05,1.83157]
[1776683083324,59.72,75094.22,2.0,0.01036,1e-05,1.83157]
[1776683083335,59.72,75094.22,2.0,0.01036,1e-05,1.83157]
[1776683083767,59.72,75084.72,2.0,0.0103,1e-05,1.82123]
[1776683083775,59.72,75084.72,2.0,0.0103,1e-05,1.82123]
[1776683084204,59.72,75084.72,2.0,0.0103,1e-05,1.82123]
[1776683084212,59.72,75084.72,2.0,0.0103,1e-05,1.82123]
[1776683084630,59.72,75080.19,2.0,0.01027,1e-05,1.81633]
[1776683084640,59.72,75080.19,2.0,0.01027,1e-05,1.81633]
[1776683085068,59.72,75080.19,2.0,0.01027,1e-05,1.81633]
[1776683085077,59.72,75080.19,2.0,0.01027,1e-05,1.81633]
[1776683085525,59.72,75079.8,2.0,0.01027,1e-05,1.81591]
[1776683085533,59.72,75079.8,2.0,0.01027,1e-05,1.81591]
[1776683085966,59.72,75079.8,2.0,0.01027,1e-05,1.81591]
[1776683085977,59.72,75079.8,2.0,0.01027,1e-05,1.81591]
[1776683086385,59.72,75079.8,2.0,0.01027,1e-05,1.81591]
[1776683086395,59.72,75079.8,2.0,0.01027,1e-05,1.81591]
[1776683086798,59.72,75079.65,2.0,0.01026,1e-05,1.81576]
[1776683086807,59.72,75079.65,2.0,0.01026,1e-05,1.81576]
[1776683087232,59.72,75079.65,2.0,0.01026,1e-05,1.81576]
[1776683087241,59.72,75079.65,2.0,0.01026,1e-05,1.81576]
[1776683087718,59.72,75079.47,2.0,0.01026,1e-05,1.8156]
[1776683087726,59.72,75079.47,2.0,0.01026,1e-05,1.8156]
[1776683088165,59.72,75079.47,2.0,0.01026,1e-05,1.8156]
[1776683088175,59.72,75079.47,2.0,0.01026,1e-05,1.8156]
[1776683088601,59.72,75079.33,2.0,0.01026,1e-05,1.81547]
[1776683088611,59.72,75079.33,2.0,0.01026,1e-05,1.81547]
[1776683089047,59.72,75079.33,2.0,0.01026,1e-05,1.81547]
[1776683089057,59.72,75079.33,2.0,0.01026,1e-05,1.81547]
[1776683089463,59.72,75078.68,2.0,0.01026,1e-05,1.81478]
[1776683089471,59.72,75078.68,2.0,0.01026,1e-05,1.81478]
[1776683089927,59.72,75078.68,2.0,0.01026,1e-05,1.81478]
[1776683089936,59.72,75078.68,2.0,0.01026,1e-05,1.81478]
[1776683090376,59.72,75078.68,2.0,0.01026,1e-05,1.81478]
[1776683090387,59.72,75078.68,2.0,0.01026,1e-05,1.81478]
[1776683090818,59.72,75078.54,2.0,0.01026,1e-05,1.81463]
[1776683090829,59.72,75078.54,2.0,0.01026,1e-05,1.81463]
[1776683091278,59.72,75078.54,2.0,0.01026,1e-05,1.81463]
[1776683091286,59.72,75078.54,2.0,0.01026,1e-05,1.81463]
[1776683091687,59.72,75074.01,2.0,0.01023,1e-05,1.80978]
[1776683091697,59.72,75074.01,2.0,0.01023,1e-05,1.80978]
[1776683092118,59.72,75074.01,2.0,0.01023,1e-05,1.80978]
[1776683092127,59.72,75074.01,2.0,0.01023,1e-05,1.80978]
[1776683092549,59.72,75071.13,2.0,0.01021,1e-05,1.8067]
[1776683092558,59.72,75071.13,2.0,0.01021,1e-05,1.8067]
[1776683092974,59.72,75071.13,2.0,0.01021,1e-05,1.8067]
[1776683092984,59.72,75071.13,2.0,0.01021,1e-05,1.8067]
[1776683093398,59.72,75071.13,2.0,0.01021,1e-05,1.8067]
[1776683093410,59.72,75071.13,2.0,0.01021,1e-05,1.8067]
[1776683093856,59.72,75070.88,2.0,0.01021,1e-05,1.80644]
[1776683093867,59.72,75070.88,2.0,0.01021,1e-05,1.80644]
[1776683094270,59.72,75070.88,2.0,0.01021,1e-05,1.80644]
[1776683094281,59.72,75070.88,2.0,0.01021,1e-05,1.80644]
[1776683094721,59.72,75070.6,2.0,0.0102,1e-05,1.8062]
[1776683094730,59.72,75070.6,2.0,0.0102,1e-05,1.8062]
[1776683095175,59.72,75070.6,2.0,0.0102,1e-05,1.8062]
[1776683095186,59.72,75070.6,2.0,0.0102,1e-05,1.8062]
[1776683095605,59.72,75071.07,2.0,0.01021,1e-05,1.80675]
[1776683095614,59.72,75071.07,2.0,0.01021,1e-05,1.80675]
[1776683096060,59.72,75071.07,2.0,0.01021,1e-05,1.80675]
[1776683096077,59.72,75071.07,2.0,0.01021,1e-05,1.80675]
[1776683096527,59.72,75073.63,2.0,0.01023,1e-05,1.80954]
[1776683096536,59.72,75073.63,2.0,0.01023,1e-05,1.80954]
[1776683096938,59.72,75073.63,2.0,0.01023,1e-05,1.80954]
[1776683096947,59.72,75073.63,2.0,0.01023,1e-05,1.80954]
[1776683097395,59.72,75073.63,2.0,0.01023,1e-05,1.80954]
[1776683097405,59.72,75073.63,2.0,0.01023,1e-05,1.80954]
[1776683097865,59.72,75074.04,2.0,0.01023,1e-05,1.80999]
[1776683097873,59.72,75074.04,2.0,0.01023,1e-05,1.80999]
[1776683098282,59.72,75074.04,2.0,0.01023,1e-05,1.80999]
[1776683098290,59.72,75074.04,2.0,0.01023,1e-05,1.80999]
[1776683098716,59.72,75074.07,2.0,0.01023,1e-05,1.81008]
[1776683098725,59.72,75074.07,2.0,0.01023,1e-05,1.81008]
[1776683099159,59.72,75074.07,2.0,0.01023,1e-05,1.81008]
[1776683099168,59.72,75074.07,2.0,0.01023,1e-05,1.81008]
[1776683099618,59.72,75075.29,2.0,0.01024,1e-05,1.81143]
[1776683099626,59.72,75075.29,2.0,0.01024,1e-05,1.81143]
[1776683100065,59.72,75075.29,2.0,0.01024,1e-05,1.81143]
[1776683100074,59.72,75075.29,2.0,0.01024,1e-05,1.81143]
[1776683100500,59.72,75075.32,2.0,0.01024,1e-05,1.81146]
[1776683100509,59.72,75075.32,2.0,0.01024,1e-05,1.81146]
[1776683100922,59.72,75075.32,2.0,0.01024,1e-05,1.81146]
[1776683100930,59.72,75075.32,2.0,0.01024,1e-05,1.81146]
[1776683101361,59.72,75075.32,2.0,0.01024,1e-05,1.81146]
[1776683101369,59.72,75075.32,2.0,0.01024,1e-05,1.81146]
[1776683101790,59.72,75075.82,2.0,0.01024,1e-05,1.81206]
[1776683101798,59.72,75075.82,2.0,0.01024,1e-05,1.81206]
[1776683102227,59.72,75075.82,2.0,0.01024,1e-05,1.81206]
[1776683102236,59.72,75075.82,2.0,0.01024,1e-05,1.81206]
[1776683102349,59.72,75075.82,2.0,0.01024,1e-05,1.81206]
[1776683102419,59.72,75075.82,2.0,0.01024,1e-05,1.81208]
[1776683106100,59.72,75095.58,2.0,0.01038,1e-05,1.83367]
[1776683111135,59.72,75096.75,2.0,0.01039,1e-05,1.83503]
[1776683111701,59.72,75096.75,2.0,0.01039,1e-05,1.83503]
[1776683112135,59.72,75096.75,2.0,0.01039,1e-05,1.83503]
[1776683112143,59.72,75096.75,2.0,0.01039,1e-05,1.83503]
[1776683112225,59.72,75097.77,2.0,0.01039,1e-05,1.83615]
[1776683112566,59.72,75097.77,2.0,0.01039,1e-05,1.83615]
[1776683112575,59.72,75097.77,2.0,0.01039,1e-05,1.83615]
[1776683112995,59.72,75097.77,2.0,0.01039,1e-05,1.83615]
[1776683113004,59.72,75097.77,2.0,0.01039,1e-05,1.83615]
[1776683113434,59.72,75097.77,2.0,0.01039,1e-05,1.83615]
[1776683113444,59.72,75097.77,2.0,0.01039,1e-05,1.83615]
[1776683113846,59.72,75099.16,2.0,0.0104,1e-05,1.83765]
[1776683113855,59.72,75099.16,2.0,0.0104,1e-05,1.83765]
[1776683114267,59.72,75099.16,2.0,0.0104,1e-05,1.83765]
[1776683114276,59.72,75099.16,2.0,0.0104,1e-05,1.83765]
[1776683114720,59.72,75099.63,2.0,0.01041,1e-05,1.83815]
[1776683114728,59.72,75099.63,2.0,0.01041,1e-05,1.83815]
[1776683115178,59.72,75099.63,2.0,0.01041,1e-05,1.83815]
[1776683115189,59.72,75099.63,2.0,0.01041,1e-05,1.83815]
[1776683115613,59.72,75100.2,2.0,0.01041,1e-05,1.83875]
[1776683115622,59.72,75100.2,2.0,0.01041,1e-05,1.83875]
[1776683116047,59.72,75100.2,2.0,0.01041,1e-05,1.83875]
[1776683116056,59.72,75100.2,2.0,0.01041,1e-05,1.83875]
[1776683116485,59.72,75103.54,2.0,0.01043,1e-05,1.84238]
[1776683116493,59.72,75103.54,2.0,0.01043,1e-05,1.84238]
[1776683116926,59.72,75103.54,2.0,0.01043,1e-05,1.84238]
[1776683116936,59.72,75103.54,2.0,0.01043,1e-05,1.84238]
[1776683117375,59.72,75103.54,2.0,0.01043,1e-05,1.84238]
[1776683117383,59.72,75103.54,2.0,0.01043,1e-05,1.84238]
[1776683117827,59.72,75103.57,2.0,0.01043,1e-05,1.84239]
[1776683117836,59.72,75103.57,2.0,0.01043,1e-05,1.84239]
[1776683118282,59.72,75103.57,2.0,0.01043,1e-05,1.84239]
[1776683118291,59.72,75103.57,2.0,0.01043,1e-05,1.84239]
[1776683118733,59.72,75104.43,2.0,0.01044,1e-05,1.84331]
[1776683118742,59.72,75104.43,2.0,0.01044,1e-05,1.84331]
[1776683119179,59.72,75104.43,2.0,0.01044,1e-05,1.84331]
[1776683119191,59.72,75104.43,2.0,0.01044,1e-05,1.84331]
[1776683119620,59.72,75104.89,2.0,0.01044,1e-05,1.84378]
[1776683119631,59.72,75104.89,2.0,0.01044,1e-05,1.84378]
[1776683120043,59.72,75104.89,2.0,0.01044,1e-05,1.84378]
[1776683120051,59.72,75104.89,2.0,0.01044,1e-05,1.84378]
[1776683120376,59.72,75104.89,2.0,0.01044,1e-05,1.84378]
[1776683120386,59.72,75104.89,2.0,0.01044,1e-05,1.84378]
[1776683120797,59.72,75104.91,2.0,0.01044,1e-05,1.84377]
[1776683120808,59.72,75104.91,2.0,0.01044,1e-05,1.84377]
[1776683121219,59.72,75104.91,2.0,0.01044,1e-05,1.84377]
[1776683121229,59.72,75104.91,2.0,0.01044,1e-05,1.84377]
[1776683121657,59.72,75117.61,2.0,0.01053,1e-05,1.85769]
[1776683121666,59.72,75117.61,2.0,0.01053,1e-05,1.85769]
[1776683122105,59.72,75117.61,2.0,0.01053,1e-05,1.85769]
[1776683122113,59.72,75117.61,2.0,0.01053,1e-05,1.85769]
[1776683122548,59.72,75117.77,2.0,0.01053,1e-05,1.85782]
[1776683122558,59.72,75117.77,2.0,0.01053,1e-05,1.85782]
[1776683122973,59.72,75117.77,2.0,0.01053,1e-05,1.85782]
[1776683122982,59.72,75117.77,2.0,0.01053,1e-05,1.85782]
[1776683123461,59.72,75117.77,2.0,0.01053,1e-05,1.85782]
[1776683123471,59.72,75117.77,2.0,0.01053,1e-05,1.85782]
[1776683123899,59.72,75118.93,2.0,0.01054,1e-05,1.85904]
[1776683123908,59.72,75118.93,2.0,0.01054,1e-05,1.85904]
[1776683124356,59.72,75118.93,2.0,0.01054,1e-05,1.85904]
[1776683124366,59.72,75118.93,2.0,0.01054,1e-05,1.85904]
[1776683124798,59.72,75119.15,2.0,0.01054,1e-05,1.85923]
[1776683124807,59.72,75119.15,2.0,0.01054,1e-05,1.85923]
[1776683125243,59.72,75119.15,2.0,0.01054,1e-05,1.85923]
[1776683125251,59.72,75119.15,2.0,0.01054,1e-05,1.85923]
[1776683125662,59.72,75120.34,2.0,0.01055,1e-05,1.86048]
[1776683125670,59.72,75120.34,2.0,0.01055,1e-05,1.86048]
[1776683126117,59.72,75120.34,2.0,0.01055,1e-05,1.86048]
[1776683126125,59.72,75120.34,2.0,0.01055,1e-05,1.86048]
[1776683126568,59.72,75120.54,2.0,0.01055,1e-05,1.86064]
[1776683126576,59.72,75120.54,2.0,0.01055,1e-05,1.86064]
[1776683127026,59.72,75120.54,2.0,0.01055,1e-05,1.86064]
[1776683127035,59.72,75120.54,2.0,0.01055,1e-05,1.86064]
[1776683127477,59.72,75120.54,2.0,0.01055,1e-05,1.86064]
[1776683127485,59.72,75120.54,2.0,0.01055,1e-05,1.86064]
[1776683127480,59.72,75120.33,2.0,0.01055,1e-05,1.86035]
[1776683127914,59.72,75120.33,2.0,0.01055,1e-05,1.86035]
[1776683127925,59.72,75120.33,2.0,0.01055,1e-05,1.86035]
[1776683128344,59.72,75120.33,2.0,0.01055,1e-05,1.86035]
[1776683128352,59.72,75120.33,2.0,0.01055,1e-05,1.86035]
[1776683128392,59.72,75124.42,2.0,0.01058,1e-05,1.86481]
[1776683128785,59.72,75124.42,2.0,0.01058,1e-05,1.86481]
[1776683128795,59.72,75124.42,2.0,0.01058,1e-05,1.86481]
[1776683129208,59.72,75124.42,2.0,0.01058,1e-05,1.86481]
[1776683129217,59.72,75124.42,2.0,0.01058,1e-05,1.86481]
[1776683129662,59.72,75124.59,2.0,0.01058,1e-05,1.86493]
[1776683129670,59.72,75124.59,2.0,0.01058,1e-05,1.86493]
[1776683130113,59.72,75124.59,2.0,0.01058,1e-05,1.86493]
[1776683130122,59.72,75124.59,2.0,0.01058,1e-05,1.86493]
[1776683130543,59.72,75124.63,2.0,0.01058,1e-05,1.86491]
[1776683130559,59.72,75124.63,2.0,0.01058,1e-05,1.86491]
[1776683131001,59.72,75124.63,2.0,0.01058,1e-05,1.86491]
[1776683131010,59.72,75124.63,2.0,0.01058,1e-05,1.86491]
[1776683131445,59.72,75124.63,2.0,0.01058,1e-05,1.86491]
[1776683131454,59.72,75124.63,2.0,0.01058,1e-05,1.86491]
[1776683131900,59.72,75124.77,2.0,0.01057,1e-05,1.86354]
[1776683131909,59.72,75124.77,2.0,0.01057,1e-05,1.86354]
[1776683132318,59.72,75124.77,2.0,0.01057,1e-05,1.86354]
[1776683132326,59.72,75124.77,2.0,0.01057,1e-05,1.86354]
[1776683132772,59.72,75124.63,2.0,0.01057,1e-05,1.86332]
[1776683132782,59.72,75124.63,2.0,0.01057,1e-05,1.86332]
[1776683133227,59.72,75124.63,2.0,0.01057,1e-05,1.86332]
[1776683133237,59.72,75124.63,2.0,0.01057,1e-05,1.86332]
[1776683133638,59.71,75120.41,2.0,0.01054,1e-05,1.8586]
[1776683133647,59.71,75120.41,2.0,0.01054,1e-05,1.8586]
[1776683133706,59.71,75120.41,2.0,0.01054,1e-05,1.8586]
[1776683134296,59.71,75122.36,2.0,0.01055,1e-05,1.86072]
[1776683139331,59.71,75131.73,2.0,0.01062,1e-05,1.87088]
[1776683142940,59.71,75146.73,2.0,0.01072,1e-05,1.88737]
[1776683143355,59.71,75146.73,2.0,0.01072,1e-05,1.88737]
[1776683143365,59.71,75146.73,2.0,0.01072,1e-05,1.88737]
[1776683143425,59.71,75149.0,2.0,0.01074,1e-05,1.88979]
[1776683143788,59.71,75149.0,2.0,0.01074,1e-05,1.88979]
[1776683143797,59.71,75149.0,2.0,0.01074,1e-05,1.88979]
[1776683144237,59.71,75149.0,2.0,0.01074,1e-05,1.88979]
[1776683144245,59.71,75149.0,2.0,0.01074,1e-05,1.88979]
[1776683144663,59.71,75145.97,2.0,0.01071,1e-05,1.8863]
[1776683144674,59.71,75145.97,2.0,0.01071,1e-05,1.8863]
[1776683145108,59.71,75145.97,2.0,0.01071,1e-05,1.8863]
[1776683145118,59.71,75145.97,2.0,0.01071,1e-05,1.8863]
[1776683145531,59.71,75147.7,2.0,0.01073,1e-05,1.88812]
[1776683145540,59.71,75147.7,2.0,0.01073,1e-05,1.88812]
[1776683145970,59.71,75147.7,2.0,0.01073,1e-05,1.88812]
[1776683145981,59.71,75147.7,2.0,0.01073,1e-05,1.88812]
[1776683146416,59.71,75147.7,2.0,0.01073,1e-05,1.88812]
[1776683146424,59.71,75147.7,2.0,0.01073,1e-05,1.88812]
[1776683146850,59.71,75147.22,2.0,0.01072,1e-05,1.88748]
[1776683146861,59.71,75147.22,2.0,0.01072,1e-05,1.88748]
[1776683147275,59.71,75147.22,2.0,0.01072,1e-05,1.88748]
[1776683147285,59.71,75147.22,2.0,0.01072,1e-05,1.88748]
[1776683147736,59.71,75147.15,2.0,0.01072,1e-05,1.88729]
[1776683147745,59.71,75147.15,2.0,0.01072,1e-05,1.88729]
[1776683148188,59.71,75147.15,2.0,0.01072,1e-05,1.88729]
[1776683148196,59.71,75147.15,2.0,0.01072,1e-05,1.88729]
[1776683148629,59.71,75147.0,2.0,0.01072,1e-05,1.88701]
[1776683148639,59.71,75147.0,2.0,0.01072,1e-05,1.88701]
[1776683149091,59.71,75147.0,2.0,0.01072,1e-05,1.88701]
[1776683149105,59.71,75147.0,2.0,0.01072,1e-05,1.88701]
[1776683149568,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683149576,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683150019,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683150027,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683150460,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683150468,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683150867,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683150876,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683151279,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683151288,59.71,75147.08,2.0,0.01072,1e-05,1.88699]
[1776683151697,59.71,75147.58,2.0,0.01072,1e-05,1.88733]
[1776683151705,59.71,75147.58,2.0,0.01072,1e-05,1.88733]
[1776683152127,59.71,75147.58,2.0,0.01072,1e-05,1.88733]
[1776683152136,59.71,75147.58,2.0,0.01072,1e-05,1.88733]
[1776683152536,59.71,75148.04,2.0,0.01072,1e-05,1.88774]
[1776683152545,59.71,75148.04,2.0,0.01072,1e-05,1.88774]
[1776683152973,59.71,75148.04,2.0,0.01072,1e-05,1.88774]
[1776683152981,59.71,75148.04,2.0,0.01072,1e-05,1.88774]
[1776683153396,59.71,75148.04,2.0,0.01072,1e-05,1.88774]
[1776683153406,59.71,75148.04,2.0,0.01072,1e-05,1.88774]
[1776683153816,59.71,75147.44,2.0,0.01072,1e-05,1.88696]
[1776683153826,59.71,75147.44,2.0,0.01072,1e-05,1.88696]
[1776683154267,59.71,75147.44,2.0,0.01072,1e-05,1.88696]
[1776683154276,59.71,75147.44,2.0,0.01072,1e-05,1.88696]
[1776683154731,59.7,75139.58,2.0,0.01066,1e-05,1.8781]
[1776683154741,59.7,75139.58,2.0,0.01066,1e-05,1.8781]
[1776683155055,59.7,75139.58,2.0,0.01066,1e-05,1.8781]
[1776683155064,59.7,75139.58,2.0,0.01066,1e-05,1.8781]
[1776683155504,59.7,75139.58,2.0,0.01066,1e-05,1.8781]
[1776683155513,59.7,75139.58,2.0,0.01066,1e-05,1.8781]
[1776683155941,59.7,75134.03,2.0,0.01062,1e-05,1.87187]
[1776683155953,59.7,75134.03,2.0,0.01062,1e-05,1.87187]
[1776683156367,59.7,75134.03,2.0,0.01062,1e-05,1.87187]
[1776683156375,59.7,75134.03,2.0,0.01062,1e-05,1.87187]
[1776683156800,59.7,75133.02,2.0,0.01061,1e-05,1.87067]
[1776683156808,59.7,75133.02,2.0,0.01061,1e-05,1.87067]
[1776683157221,59.7,75133.02,2.0,0.01061,1e-05,1.87067]
[1776683157234,59.7,75133.02,2.0,0.01061,1e-05,1.87067]
[1776683157663,59.7,75128.89,2.0,0.01058,1e-05,1.86602]
[1776683157672,59.7,75128.89,2.0,0.01058,1e-05,1.86602]
[1776683158128,59.7,75128.89,2.0,0.01058,1e-05,1.86602]
[1776683158136,59.7,75128.89,2.0,0.01058,1e-05,1.86602]
[1776683158575,59.7,75128.05,2.0,0.01058,1e-05,1.86502]
[1776683158584,59.7,75128.05,2.0,0.01058,1e-05,1.86502]
[1776683159012,59.7,75128.05,2.0,0.01058,1e-05,1.86502]
[1776683159022,59.7,75128.05,2.0,0.01058,1e-05,1.86502]
[1776683159468,59.7,75128.05,2.0,0.01058,1e-05,1.86502]
[1776683159477,59.7,75128.05,2.0,0.01058,1e-05,1.86502]
[1776683159473,59.7,75128.05,2.0,0.01058,1e-05,1.86495]
[1776683159893,59.7,75128.05,2.0,0.01058,1e-05,1.86495]
[1776683159902,59.7,75128.05,2.0,0.01058,1e-05,1.86495]
[1776683160316,59.7,75128.05,2.0,0.01058,1e-05,1.86495]
[1776683160326,59.7,75128.05,2.0,0.01058,1e-05,1.86495]
[1776683160480,59.7,75127.91,2.0,0.01058,1e-05,1.86473]
[1776683160755,59.7,75127.91,2.0,0.01058,1e-05,1.86473]
[1776683160763,59.7,75127.91,2.0,0.01058,1e-05,1.86473]
[1776683161190,59.7,75127.91,2.0,0.01058,1e-05,1.86473]
[1776683161199,59.7,75127.91,2.0,0.01058,1e-05,1.86473]
[1776683161598,59.7,75127.86,2.0,0.01058,1e-05,1.8646]
[1776683161607,59.7,75127.86,2.0,0.01058,1e-05,1.8646]
[1776683162061,59.7,75127.86,2.0,0.01058,1e-05,1.8646]
[1776683162069,59.7,75127.86,2.0,0.01058,1e-05,1.8646]
[1776683162488,59.7,75127.86,2.0,0.01058,1e-05,1.8646]
[1776683162498,59.7,75127.86,2.0,0.01058,1e-05,1.8646]
[1776683162495,59.7,75129.85,2.0,0.01059,1e-05,1.86674]
[1776683162933,59.7,75129.85,2.0,0.01059,1e-05,1.86674]
[1776683162941,59.7,75129.85,2.0,0.01059,1e-05,1.86674]
[1776683163371,59.7,75129.85,2.0,0.01059,1e-05,1.86674]
[1776683163380,59.7,75129.85,2.0,0.01059,1e-05,1.86674]
[1776683163502,59.7,75129.99,2.0,0.01059,1e-05,1.86682]
[1776683163808,59.7,75129.99,2.0,0.01059,1e-05,1.86682]
[1776683163816,59.7,75129.99,2.0,0.01059,1e-05,1.86682]
[1776683164240,59.7,75129.99,2.0,0.01059,1e-05,1.86682]
[1776683164248,59.7,75129.99,2.0,0.01059,1e-05,1.86682]
[1776683164693,59.7,75129.76,2.0,0.01059,1e-05,1.8665]
[1776683164703,59.7,75129.76,2.0,0.01059,1e-05,1.8665]
[1776683164983,59.7,75129.76,2.0,0.01059,1e-05,1.8665]
[1776683165516,59.7,75130.96,2.0,0.0106,1e-05,1.86778]
[1776683170551,59.7,75133.06,2.0,0.01061,1e-05,1.86988]
[1776683174184,59.7,75133.2,2.0,0.01061,1e-05,1.86993]
[1776683174285,59.7,75133.31,2.0,0.01061,1e-05,1.86995]
[1776683174629,59.7,75133.31,2.0,0.01061,1e-05,1.86995]
[1776683174638,59.7,75133.31,2.0,0.01061,1e-05,1.86995]
[1776683175065,59.7,75133.31,2.0,0.01061,1e-05,1.86995]
[1776683175072,59.7,75133.31,2.0,0.01061,1e-05,1.86995]
[1776683175525,59.7,75133.31,2.0,0.01061,1e-05,1.86995]
[1776683175534,59.7,75133.31,2.0,0.01061,1e-05,1.86995]
[1776683175978,59.7,75133.38,2.0,0.01061,1e-05,1.87003]
[1776683175987,59.7,75133.38,2.0,0.01061,1e-05,1.87003]
[1776683176390,59.7,75133.38,2.0,0.01061,1e-05,1.87003]
[1776683176398,59.7,75133.38,2.0,0.01061,1e-05,1.87003]
[1776683176847,59.7,75133.38,2.0,0.01061,1e-05,1.86987]
[1776683176857,59.7,75133.38,2.0,0.01061,1e-05,1.86987]
[1776683177306,59.7,75133.38,2.0,0.01061,1e-05,1.86987]
[1776683177314,59.7,75133.38,2.0,0.01061,1e-05,1.86987]
[1776683177737,59.7,75133.34,2.0,0.01061,1e-05,1.86975]
[1776683177747,59.7,75133.34,2.0,0.01061,1e-05,1.86975]
[1776683178171,59.7,75133.34,2.0,0.01061,1e-05,1.86975]
[1776683178180,59.7,75133.34,2.0,0.01061,1e-05,1.86975]
[1776683178607,59.7,75134.55,2.0,0.01062,1e-05,1.87109]
[1776683178616,59.7,75134.55,2.0,0.01062,1e-05,1.87109]
[1776683179033,59.7,75134.55,2.0,0.01062,1e-05,1.87109]
[1776683179041,59.7,75134.55,2.0,0.01062,1e-05,1.87109]
[1776683179462,59.7,75134.55,2.0,0.01062,1e-05,1.87109]
[1776683179472,59.7,75134.55,2.0,0.01062,1e-05,1.87109]
[1776683179913,59.7,75141.6,2.0,0.01067,1e-05,1.87875]
[1776683179923,59.7,75141.6,2.0,0.01067,1e-05,1.87875]
[1776683180376,59.7,75141.6,2.0,0.01067,1e-05,1.87875]
[1776683180384,59.7,75141.6,2.0,0.01067,1e-05,1.87875]
[1776683180830,59.69,75136.57,2.0,0.01063,1e-05,1.87308]
[1776683180840,59.69,75136.57,2.0,0.01063,1e-05,1.87308]
[1776683181265,59.69,75136.57,2.0,0.01063,1e-05,1.87308]
[1776683181275,59.69,75136.57,2.0,0.01063,1e-05,1.87308]
[1776683181729,59.69,75135.58,2.0,0.01062,1e-05,1.8719]
[1776683181740,59.69,75135.58,2.0,0.01062,1e-05,1.8719]
[1776683182174,59.69,75135.58,2.0,0.01062,1e-05,1.8719]
[1776683182183,59.69,75135.58,2.0,0.01062,1e-05,1.8719]
[1776683182618,59.69,75134.08,2.0,0.01061,1e-05,1.87016]
[1776683182628,59.69,75134.08,2.0,0.01061,1e-05,1.87016]
[1776683183028,59.69,75134.08,2.0,0.01061,1e-05,1.87016]
[1776683183037,59.69,75134.08,2.0,0.01061,1e-05,1.87016]
[1776683183485,59.69,75134.08,2.0,0.01061,1e-05,1.87016]
[1776683183496,59.69,75134.08,2.0,0.01061,1e-05,1.87016]
[1776683183939,59.69,75133.42,2.0,0.01061,1e-05,1.86942]
[1776683183949,59.69,75133.42,2.0,0.01061,1e-05,1.86942]
[1776683184413,59.69,75133.42,2.0,0.01061,1e-05,1.86942]
[1776683184421,59.69,75133.42,2.0,0.01061,1e-05,1.86942]
[1776683184889,59.69,75133.85,2.0,0.01061,1e-05,1.86975]
[1776683184898,59.69,75133.85,2.0,0.01061,1e-05,1.86975]
[1776683185311,59.69,75133.85,2.0,0.01061,1e-05,1.86975]
[1776683185319,59.69,75133.85,2.0,0.01061,1e-05,1.86975]
[1776683185496,59.69,75133.85,2.0,0.01061,1e-05,1.86975]
[1776683185518,59.69,75133.85,2.0,0.01061,1e-05,1.86975]
[1776683185832,59.69,75133.99,2.0,0.01061,1e-05,1.86983]
[1776683185931,59.69,75133.99,2.0,0.01061,1e-05,1.86983]
[1776683185964,59.69,75133.99,2.0,0.01061,1e-05,1.86983]
[1776683186369,59.69,75133.99,2.0,0.01061,1e-05,1.86983]
[1776683186379,59.69,75133.99,2.0,0.01061,1e-05,1.86983]
[1776683186788,59.69,75127.03,2.0,0.01056,1e-05,1.86206]
[1776683186796,59.69,75127.03,2.0,0.01056,1e-05,1.86206]
[1776683187265,59.69,75127.03,2.0,0.01056,1e-05,1.86206]
[1776683187275,59.69,75127.03,2.0,0.01056,1e-05,1.86206]
[1776683187354,59.69,75108.85,2.0,0.01043,1e-05,1.84204]
[1776683187727,59.69,75108.85,2.0,0.01043,1e-05,1.84204]
[1776683187737,59.69,75108.85,2.0,0.01043,1e-05,1.84204]
[1776683188144,59.69,75108.85,2.0,0.01043,1e-05,1.84204]
[1776683188153,59.69,75108.85,2.0,0.01043,1e-05,1.84204]
[1776683188583,59.69,75109.12,2.0,0.01043,1e-05,1.84234]
[1776683188591,59.69,75109.12,2.0,0.01043,1e-05,1.84234]
[1776683188815,59.69,75109.12,2.0,0.01043,1e-05,1.84234]
[1776683189030,59.69,75109.12,2.0,0.01043,1e-05,1.84234]
[1776683189042,59.69,75109.12,2.0,0.01043,1e-05,1.84234]
[1776683189441,59.69,75109.12,2.0,0.01043,1e-05,1.84234]
[1776683189450,59.69,75109.12,2.0,0.01043,1e-05,1.84234]
[1776683189867,59.69,75109.12,2.0,0.01043,1e-05,1.84228]
[1776683189877,59.69,75109.12,2.0,0.01043,1e-05,1.84228]
[1776683190289,59.69,75109.12,2.0,0.01043,1e-05,1.84228]
[1776683190297,59.69,75109.12,2.0,0.01043,1e-05,1.84228]
[1776683190761,59.69,75109.12,2.0,0.01043,1e-05,1.84225]
[1776683190770,59.69,75109.12,2.0,0.01043,1e-05,1.84225]
[1776683191217,59.69,75109.12,2.0,0.01043,1e-05,1.84225]
[1776683191226,59.69,75109.12,2.0,0.01043,1e-05,1.84225]
[1776683191669,59.69,75109.12,2.0,0.01043,1e-05,1.84079]
[1776683191678,59.69,75109.12,2.0,0.01043,1e-05,1.84079]
[1776683192119,59.69,75109.12,2.0,0.01043,1e-05,1.84079]
[1776683192127,59.69,75109.12,2.0,0.01043,1e-05,1.84079]
[1776683192538,59.69,75109.12,2.0,0.01043,1e-05,1.84079]
[1776683192547,59.69,75109.12,2.0,0.01043,1e-05,1.84079]
[1776683192987,59.69,75109.02,2.0,0.01042,1e-05,1.84068]
[1776683192996,59.69,75109.02,2.0,0.01042,1e-05,1.84068]
[1776683193424,59.69,75109.02,2.0,0.01042,1e-05,1.84068]
[1776683193432,59.69,75109.02,2.0,0.01042,1e-05,1.84068]
[1776683193854,59.69,75108.91,2.0,0.01042,1e-05,1.8405]
[1776683193863,59.69,75108.91,2.0,0.01042,1e-05,1.8405]
[1776683194296,59.69,75108.91,2.0,0.01042,1e-05,1.8405]
[1776683194304,59.69,75108.91,2.0,0.01042,1e-05,1.8405]
[1776683194723,59.69,75109.0,2.0,0.01042,1e-05,1.84058]
[1776683194736,59.69,75109.0,2.0,0.01042,1e-05,1.84058]
[1776683195167,59.69,75109.0,2.0,0.01042,1e-05,1.84058]
[1776683195177,59.69,75109.0,2.0,0.01042,1e-05,1.84058]
[1776683195590,59.69,75107.98,2.0,0.01042,1e-05,1.83944]
[1776683195597,59.69,75107.98,2.0,0.01042,1e-05,1.83944]
[1776683196037,59.69,75107.98,2.0,0.01042,1e-05,1.83944]
[1776683196045,59.69,75107.98,2.0,0.01042,1e-05,1.83944]
[1776683196174,59.69,75107.98,2.0,0.01042,1e-05,1.83944]
[1776683196213,59.69,75107.98,2.0,0.01042,1e-05,1.83944]
[1776683196314,59.69,75107.98,2.0,0.01042,1e-05,1.83944]
[1776683196415,59.69,75106.71,2.0,0.01041,1e-05,1.83803]
[1776683201775,59.69,75104.73,2.0,0.01039,1e-05,1.83586]
[1776683206810,59.69,75117.93,2.0,0.01049,1e-05,1.85032]
[1776683211942,59.69,75129.96,2.0,0.01057,1e-05,1.86358]
[1776683217912,59.69,75137.98,2.0,0.01063,1e-05,1.87246]
[1776683222948,59.69,75132.19,2.0,0.01059,1e-05,1.86605]
[1776683227983,59.69,75135.81,2.0,0.01061,1e-05,1.87006]
[1776683233019,59.69,75139.53,2.0,0.01064,1e-05,1.87418]
[1776683238055,59.69,75145.67,2.0,0.01068,1e-05,1.88101]
[1776683242356,59.69,75146.51,2.0,0.01069,1e-05,1.88195]
[1776683242470,59.69,75146.51,2.0,0.01069,1e-05,1.88195]
[1776683242584,59.69,75146.51,2.0,0.01069,1e-05,1.88195]
[1776683242571,59.69,75146.26,2.0,0.01069,1e-05,1.88167]
[1776683243034,59.69,75146.26,2.0,0.01069,1e-05,1.88167]
[1776683243043,59.69,75146.26,2.0,0.01069,1e-05,1.88167]
[1776683243486,59.69,75146.26,2.0,0.01069,1e-05,1.88167]
[1776683243495,59.69,75146.26,2.0,0.01069,1e-05,1.88167]
[1776683243588,59.69,75146.33,2.0,0.01069,1e-05,1.88164]
[1776683243924,59.69,75146.33,2.0,0.01069,1e-05,1.88164]
[1776683243932,59.69,75146.33,2.0,0.01069,1e-05,1.88164]
[1776683244371,59.69,75146.33,2.0,0.01069,1e-05,1.88164]
[1776683244382,59.69,75146.33,2.0,0.01069,1e-05,1.88164]
[1776683244806,59.69,75148.23,2.0,0.0107,1e-05,1.88365]
[1776683244814,59.69,75148.23,2.0,0.0107,1e-05,1.88365]
[1776683245238,59.69,75148.23,2.0,0.0107,1e-05,1.88365]
[1776683245248,59.69,75148.23,2.0,0.0107,1e-05,1.88365]
[1776683245661,59.69,75147.95,2.0,0.0107,1e-05,1.88334]
[1776683245670,59.69,75147.95,2.0,0.0107,1e-05,1.88334]
[1776683246093,59.69,75147.95,2.0,0.0107,1e-05,1.88334]
[1776683246102,59.69,75147.95,2.0,0.0107,1e-05,1.88334]
[1776683246507,59.69,75147.95,2.0,0.0107,1e-05,1.88334]
[1776683246516,59.69,75147.95,2.0,0.0107,1e-05,1.88334]
[1776683246933,59.69,75148.17,2.0,0.0107,1e-05,1.88337]
[1776683246946,59.69,75148.17,2.0,0.0107,1e-05,1.88337]
[1776683247369,59.69,75148.17,2.0,0.0107,1e-05,1.88337]
[1776683247378,59.69,75148.17,2.0,0.0107,1e-05,1.88337]
[1776683247777,59.69,75141.76,2.0,0.01065,1e-05,1.87615]
[1776683247787,59.69,75141.76,2.0,0.01065,1e-05,1.87615]
[1776683248239,59.69,75141.76,2.0,0.01065,1e-05,1.87615]
[1776683248248,59.69,75141.76,2.0,0.01065,1e-05,1.87615]
[1776683248661,59.69,75141.36,2.0,0.01065,1e-05,1.8757]
[1776683248670,59.69,75141.36,2.0,0.01065,1e-05,1.8757]
[1776683249076,59.69,75141.36,2.0,0.01065,1e-05,1.8757]
[1776683249084,59.69,75141.36,2.0,0.01065,1e-05,1.8757]
[1776683249548,59.69,75141.36,2.0,0.01065,1e-05,1.8757]
[1776683249556,59.69,75141.36,2.0,0.01065,1e-05,1.8757]
[1776683250008,59.69,75141.48,2.0,0.01065,1e-05,1.87564]
[1776683250016,59.69,75141.48,2.0,0.01065,1e-05,1.87564]
[1776683250466,59.69,75141.48,2.0,0.01065,1e-05,1.87564]
[1776683250475,59.69,75141.48,2.0,0.01065,1e-05,1.87564]
[1776683250874,59.69,75141.24,2.0,0.01064,1e-05,1.87528]
[1776683250883,59.69,75141.24,2.0,0.01064,1e-05,1.87528]
[1776683251314,59.69,75141.24,2.0,0.01064,1e-05,1.87528]
[1776683251327,59.69,75141.24,2.0,0.01064,1e-05,1.87528]
[1776683251737,59.69,75141.56,2.0,0.01064,1e-05,1.87408]
[1776683251787,59.69,75141.56,2.0,0.01064,1e-05,1.87408]
[1776683252162,59.69,75141.56,2.0,0.01064,1e-05,1.87408]
[1776683252173,59.69,75141.56,2.0,0.01064,1e-05,1.87408]
[1776683252616,59.69,75141.56,2.0,0.01064,1e-05,1.87408]
[1776683252626,59.69,75141.56,2.0,0.01064,1e-05,1.87408]
[1776683253054,59.69,75145.42,2.0,0.01067,1e-05,1.87837]
[1776683253063,59.69,75145.42,2.0,0.01067,1e-05,1.87837]
[1776683253485,59.69,75145.42,2.0,0.01067,1e-05,1.87837]
[1776683253494,59.69,75145.42,2.0,0.01067,1e-05,1.87837]
[1776683253923,59.68,75143.91,2.0,0.01065,1e-05,1.8765]
[1776683253930,59.68,75143.91,2.0,0.01065,1e-05,1.8765]
[1776683254369,59.68,75143.91,2.0,0.01065,1e-05,1.8765]
[1776683254381,59.68,75143.91,2.0,0.01065,1e-05,1.8765]
[1776683254814,59.68,75143.39,2.0,0.01065,1e-05,1.87582]
[1776683254823,59.68,75143.39,2.0,0.01065,1e-05,1.87582]
[1776683255239,59.68,75143.39,2.0,0.01065,1e-05,1.87582]
[1776683255249,59.68,75143.39,2.0,0.01065,1e-05,1.87582]
[1776683255669,59.68,75138.18,2.0,0.01061,1e-05,1.87004]
[1776683255677,59.68,75138.18,2.0,0.01061,1e-05,1.87004]
[1776683256120,59.68,75138.18,2.0,0.01061,1e-05,1.87004]
[1776683256128,59.68,75138.18,2.0,0.01061,1e-05,1.87004]
[1776683256561,59.68,75138.18,2.0,0.01061,1e-05,1.87004]
[1776683256576,59.68,75138.18,2.0,0.01061,1e-05,1.87004]
[1776683256574,59.68,75138.84,2.0,0.01062,1e-05,1.87059]
[1776683256996,59.68,75138.84,2.0,0.01062,1e-05,1.87059]
[1776683257004,59.68,75138.84,2.0,0.01062,1e-05,1.87059]
[1776683257407,59.68,75138.84,2.0,0.01062,1e-05,1.87059]
[1776683257416,59.68,75138.84,2.0,0.01062,1e-05,1.87059]
[1776683257508,59.68,75140.99,2.0,0.01063,1e-05,1.87289]
[1776683257826,59.68,75140.99,2.0,0.01063,1e-05,1.87289]
[1776683257834,59.68,75140.99,2.0,0.01063,1e-05,1.87289]
[1776683258318,59.68,75140.99,2.0,0.01063,1e-05,1.87289]
[1776683258327,59.68,75140.99,2.0,0.01063,1e-05,1.87289]
[1776683258768,59.68,75140.9,2.0,0.01063,1e-05,1.8727]
[1776683258776,59.68,75140.9,2.0,0.01063,1e-05,1.8727]
[1776683259200,59.68,75140.9,2.0,0.01063,1e-05,1.8727]
[1776683259216,59.68,75140.9,2.0,0.01063,1e-05,1.8727]
[1776683259627,59.68,75140.9,2.0,0.01063,1e-05,1.8727]
[1776683259636,59.68,75140.9,2.0,0.01063,1e-05,1.8727]
[1776683260035,59.68,75140.8,2.0,0.01063,1e-05,1.87259]
[1776683260044,59.68,75140.8,2.0,0.01063,1e-05,1.87259]
[1776683260494,59.68,75140.8,2.0,0.01063,1e-05,1.87259]
[1776683260501,59.68,75140.8,2.0,0.01063,1e-05,1.87259]
[1776683260949,59.68,75143.78,2.0,0.01065,1e-05,1.87572]
[1776683260960,59.68,75143.78,2.0,0.01065,1e-05,1.87572]
[1776683261362,59.68,75143.78,2.0,0.01065,1e-05,1.87572]
[1776683261370,59.68,75143.78,2.0,0.01065,1e-05,1.87572]
[1776683261783,59.68,75143.07,2.0,0.01064,1e-05,1.87483]
[1776683261792,59.68,75143.07,2.0,0.01064,1e-05,1.87483]
[1776683262224,59.68,75143.07,2.0,0.01064,1e-05,1.87483]
[1776683262234,59.68,75143.07,2.0,0.01064,1e-05,1.87483]
[1776683262650,59.68,75143.07,2.0,0.01064,1e-05,1.87483]
[1776683262658,59.68,75143.07,2.0,0.01064,1e-05,1.87483]
[1776683263098,59.68,75142.93,2.0,0.01064,1e-05,1.87458]
[1776683263107,59.68,75142.93,2.0,0.01064,1e-05,1.87458]
[1776683263520,59.68,75142.93,2.0,0.01064,1e-05,1.87458]
[1776683263529,59.68,75142.93,2.0,0.01064,1e-05,1.87458]
[1776683263976,59.68,75142.86,2.0,0.01064,1e-05,1.87441]
[1776683263985,59.68,75142.86,2.0,0.01064,1e-05,1.87441]
[1776683264384,59.68,75142.86,2.0,0.01064,1e-05,1.87441]
[1776683264392,59.68,75142.86,2.0,0.01064,1e-05,1.87441]
[1776683264686,59.68,75142.72,2.0,0.01064,1e-05,1.87416]
[1776683265245,59.68,75142.89,2.0,0.01064,1e-05,1.87435]
[1776683270280,59.68,75148.18,2.0,0.01067,1e-05,1.87989]
[1776683272489,59.68,75147.73,2.0,0.01067,1e-05,1.87931]
[1776683272519,59.68,75168.16,2.0,0.01082,1e-05,1.90207]
[1776683272781,59.68,75168.16,2.0,0.01082,1e-05,1.90207]
[1776683272821,59.68,75168.16,2.0,0.01082,1e-05,1.90207]
[1776683273306,59.67,75186.24,2.0,0.01095,1e-05,1.9224]
[1776683273827,59.67,75186.24,2.0,0.01095,1e-05,1.9224]
[1776683274253,59.67,75186.24,2.0,0.01095,1e-05,1.9224]
[1776683274262,59.67,75186.24,2.0,0.01095,1e-05,1.9224]
[1776683274683,59.67,75189.91,2.0,0.01097,1e-05,1.92644]
[1776683274691,59.67,75189.91,2.0,0.01097,1e-05,1.92644]
[1776683275329,59.67,75189.91,2.0,0.01097,1e-05,1.92644]
[1776683275344,59.67,75189.91,2.0,0.01097,1e-05,1.92644]
[1776683275377,59.67,75189.91,2.0,0.01097,1e-05,1.92644]
[1776683275766,59.67,75189.71,2.0,0.01097,1e-05,1.92585]
[1776683275775,59.67,75189.71,2.0,0.01097,1e-05,1.92585]
[1776683276185,59.67,75189.71,2.0,0.01097,1e-05,1.92585]
[1776683276194,59.67,75189.71,2.0,0.01097,1e-05,1.92585]
[1776683276624,59.67,75189.71,2.0,0.01097,1e-05,1.92585]
[1776683276632,59.67,75189.71,2.0,0.01097,1e-05,1.92585]
[1776683277070,59.67,75189.29,2.0,0.01097,1e-05,1.92537]
[1776683277079,59.67,75189.29,2.0,0.01097,1e-05,1.92537]
[1776683277513,59.67,75189.29,2.0,0.01097,1e-05,1.92537]
[1776683277521,59.67,75189.29,2.0,0.01097,1e-05,1.92537]
[1776683277962,59.67,75189.4,2.0,0.01096,1e-05,1.92512]
[1776683277972,59.67,75189.4,2.0,0.01096,1e-05,1.92512]
[1776683278394,59.67,75189.4,2.0,0.01096,1e-05,1.92512]
[1776683278404,59.67,75189.4,2.0,0.01096,1e-05,1.92512]
[1776683278811,59.67,75189.93,2.0,0.01097,1e-05,1.92554]
[1776683278821,59.67,75189.93,2.0,0.01097,1e-05,1.92554]
[1776683279275,59.67,75189.93,2.0,0.01097,1e-05,1.92554]
[1776683279282,59.67,75189.93,2.0,0.01097,1e-05,1.92554]
[1776683279738,59.67,75190.12,2.0,0.01097,1e-05,1.92557]
[1776683279747,59.67,75190.12,2.0,0.01097,1e-05,1.92557]
[1776683280179,59.67,75190.12,2.0,0.01097,1e-05,1.92557]
[1776683280187,59.67,75190.12,2.0,0.01097,1e-05,1.92557]
[1776683280605,59.67,75190.12,2.0,0.01097,1e-05,1.92557]
[1776683280622,59.67,75190.12,2.0,0.01097,1e-05,1.92557]
[1776683280621,59.67,75190.07,2.0,0.01096,1e-05,1.92533]
[1776683281049,59.67,75190.07,2.0,0.01096,1e-05,1.92533]
[1776683281057,59.67,75190.07,2.0,0.01096,1e-05,1.92533]
[1776683281480,59.67,75190.07,2.0,0.01096,1e-05,1.92533]
[1776683281489,59.67,75190.07,2.0,0.01096,1e-05,1.92533]
[1776683281590,59.67,75195.72,2.0,0.011,1e-05,1.93157]
[1776683281932,59.67,75195.72,2.0,0.011,1e-05,1.93157]
[1776683281940,59.67,75195.72,2.0,0.011,1e-05,1.93157]
[1776683282369,59.67,75195.72,2.0,0.011,1e-05,1.93157]
[1776683282379,59.67,75195.72,2.0,0.011,1e-05,1.93157]
[1776683282812,59.66,75195.2,2.0,0.011,1e-05,1.93079]
[1776683282826,59.66,75195.2,2.0,0.011,1e-05,1.93079]
[1776683283253,59.66,75195.2,2.0,0.011,1e-05,1.93079]
[1776683283262,59.66,75195.2,2.0,0.011,1e-05,1.93079]
[1776683283679,59.66,75195.2,2.0,0.011,1e-05,1.93079]
[1776683283687,59.66,75195.2,2.0,0.011,1e-05,1.93079]
[1776683284142,59.66,75195.34,2.0,0.011,1e-05,1.93076]
[1776683284152,59.66,75195.34,2.0,0.011,1e-05,1.93076]
[1776683284564,59.66,75195.34,2.0,0.011,1e-05,1.93076]
[1776683284574,59.66,75195.34,2.0,0.011,1e-05,1.93076]
[1776683285028,59.66,75196.9,2.0,0.01101,1e-05,1.93234]
[1776683285036,59.66,75196.9,2.0,0.01101,1e-05,1.93234]
[1776683285487,59.66,75196.9,2.0,0.01101,1e-05,1.93234]
[1776683285495,59.66,75196.9,2.0,0.01101,1e-05,1.93234]
[1776683285919,59.66,75196.9,2.0,0.01101,1e-05,1.93215]
[1776683285927,59.66,75196.9,2.0,0.01101,1e-05,1.93215]
[1776683286370,59.66,75196.9,2.0,0.01101,1e-05,1.93215]
[1776683286379,59.66,75196.9,2.0,0.01101,1e-05,1.93215]
[1776683286796,59.66,75197.57,2.0,0.01101,1e-05,1.93272]
[1776683286804,59.66,75197.57,2.0,0.01101,1e-05,1.93272]
[1776683287252,59.66,75197.57,2.0,0.01101,1e-05,1.93272]
[1776683287261,59.66,75197.57,2.0,0.01101,1e-05,1.93272]
[1776683287675,59.66,75197.57,2.0,0.01101,1e-05,1.93272]
[1776683287685,59.66,75197.57,2.0,0.01101,1e-05,1.93272]
[1776683288099,59.66,75197.47,2.0,0.01101,1e-05,1.93242]
[1776683288109,59.66,75197.47,2.0,0.01101,1e-05,1.93242]
[1776683288537,59.66,75197.47,2.0,0.01101,1e-05,1.93242]
[1776683288545,59.66,75197.47,2.0,0.01101,1e-05,1.93242]
[1776683288990,59.66,75197.15,2.0,0.01101,1e-05,1.93187]
[1776683289001,59.66,75197.15,2.0,0.01101,1e-05,1.93187]
[1776683289448,59.66,75197.15,2.0,0.01101,1e-05,1.93187]
[1776683289456,59.66,75197.15,2.0,0.01101,1e-05,1.93187]
[1776683289883,59.66,75197.24,2.0,0.01101,1e-05,1.93178]
[1776683289892,59.66,75197.24,2.0,0.01101,1e-05,1.93178]
[1776683290316,59.66,75197.24,2.0,0.01101,1e-05,1.93178]
[1776683290327,59.66,75197.24,2.0,0.01101,1e-05,1.93178]
[1776683290728,59.66,75197.07,2.0,0.011,1e-05,1.9314]
[1776683290736,59.66,75197.07,2.0,0.011,1e-05,1.9314]
[1776683291141,59.66,75197.07,2.0,0.011,1e-05,1.9314]
[1776683291150,59.66,75197.07,2.0,0.011,1e-05,1.9314]
[1776683291606,59.66,75197.07,2.0,0.011,1e-05,1.9314]
[1776683291615,59.66,75197.07,2.0,0.011,1e-05,1.9314]
[1776683292068,59.65,75197.14,2.0,0.011,1e-05,1.9313]
[1776683292076,59.65,75197.14,2.0,0.011,1e-05,1.9313]
[1776683292515,59.65,75197.14,2.0,0.011,1e-05,1.9313]
[1776683292523,59.65,75197.14,2.0,0.011,1e-05,1.9313]
[1776683292975,59.65,75197.19,2.0,0.011,1e-05,1.93117]
[1776683292984,59.65,75197.19,2.0,0.011,1e-05,1.93117]
[1776683293386,59.65,75197.19,2.0,0.011,1e-05,1.93117]
[1776683293394,59.65,75197.19,2.0,0.011,1e-05,1.93117]
[1776683293865,59.65,75196.95,2.0,0.011,1e-05,1.93071]
[1776683293873,59.65,75196.95,2.0,0.011,1e-05,1.93071]
[1776683294302,59.65,75196.95,2.0,0.011,1e-05,1.93071]
[1776683294311,59.65,75196.95,2.0,0.011,1e-05,1.93071]
[1776683294733,59.65,75196.95,2.0,0.011,1e-05,1.93053]
[1776683294742,59.65,75196.95,2.0,0.011,1e-05,1.93053]
[1776683295183,59.65,75196.95,2.0,0.011,1e-05,1.93053]
[1776683295191,59.65,75196.95,2.0,0.011,1e-05,1.93053]
[1776683295595,59.65,75196.95,2.0,0.011,1e-05,1.93053]
[1776683295606,59.65,75196.95,2.0,0.011,1e-05,1.93053]
[1776683295844,59.65,75197.15,2.0,0.011,1e-05,1.93058]
[1776683296469,59.65,75197.18,2.0,0.011,1e-05,1.93046]
[1776683301503,59.65,75196.24,2.0,0.01099,1e-05,1.92863]
[1776683305081,59.64,75196.31,2.0,0.01098,1e-05,1.92826]
[1776683305517,59.64,75196.31,2.0,0.01098,1e-05,1.92826]
[1776683305525,59.64,75196.31,2.0,0.01098,1e-05,1.92826]
[1776683305531,59.64,75196.53,2.0,0.01098,1e-05,1.92834]
[1776683305962,59.64,75196.53,2.0,0.01098,1e-05,1.92834]
[1776683305972,59.64,75196.53,2.0,0.01098,1e-05,1.92834]
[1776683306411,59.64,75196.53,2.0,0.01098,1e-05,1.92834]
[1776683306419,59.64,75196.53,2.0,0.01098,1e-05,1.92834]
[1776683306855,59.64,75196.53,2.0,0.01098,1e-05,1.92816]
[1776683306863,59.64,75196.53,2.0,0.01098,1e-05,1.92816]
[1776683307308,59.64,75196.53,2.0,0.01098,1e-05,1.92816]
[1776683307317,59.64,75196.53,2.0,0.01098,1e-05,1.92816]
[1776683307760,59.64,75196.53,2.0,0.01098,1e-05,1.92799]
[1776683307769,59.64,75196.53,2.0,0.01098,1e-05,1.92799]
[1776683308212,59.64,75196.53,2.0,0.01098,1e-05,1.92799]
[1776683308221,59.64,75196.53,2.0,0.01098,1e-05,1.92799]
[1776683308667,59.64,75196.53,2.0,0.01098,1e-05,1.92799]
[1776683308677,59.64,75196.53,2.0,0.01098,1e-05,1.92799]
[1776683309088,59.64,75197.87,2.0,0.01099,1e-05,1.92937]
[1776683309097,59.64,75197.87,2.0,0.01099,1e-05,1.92937]
[1776683309524,59.64,75197.87,2.0,0.01099,1e-05,1.92937]
[1776683309532,59.64,75197.87,2.0,0.01099,1e-05,1.92937]
[1776683310009,59.64,75197.77,2.0,0.01099,1e-05,1.92908]
[1776683310019,59.64,75197.77,2.0,0.01099,1e-05,1.92908]
[1776683310455,59.64,75197.77,2.0,0.01099,1e-05,1.92908]
[1776683310464,59.64,75197.77,2.0,0.01099,1e-05,1.92908]
[1776683310902,59.64,75198.05,2.0,0.01099,1e-05,1.92922]
[1776683310910,59.64,75198.05,2.0,0.01099,1e-05,1.92922]
[1776683311324,59.64,75198.05,2.0,0.01099,1e-05,1.92922]
[1776683311340,59.64,75198.05,2.0,0.01099,1e-05,1.92922]
[1776683311791,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683311800,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683312230,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683312238,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683312665,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683312675,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683313096,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683313105,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683313519,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683313528,59.64,75198.29,2.0,0.01098,1e-05,1.92784]
[1776683313980,59.63,75198.0,2.0,0.01098,1e-05,1.92716]
[1776683313989,59.63,75198.0,2.0,0.01098,1e-05,1.92716]
[1776683314390,59.63,75198.0,2.0,0.01098,1e-05,1.92716]
[1776683314401,59.63,75198.0,2.0,0.01098,1e-05,1.92716]
[1776683314822,59.63,75197.86,2.0,0.01097,1e-05,1.92683]
[1776683314830,59.63,75197.86,2.0,0.01097,1e-05,1.92683]
[1776683315325,59.63,75197.86,2.0,0.01097,1e-05,1.92683]
[1776683315333,59.63,75197.86,2.0,0.01097,1e-05,1.92683]
[1776683315778,59.63,75197.82,2.0,0.01097,1e-05,1.92662]
[1776683315789,59.63,75197.82,2.0,0.01097,1e-05,1.92662]
[1776683316211,59.63,75197.82,2.0,0.01097,1e-05,1.92662]
[1776683316220,59.63,75197.82,2.0,0.01097,1e-05,1.92662]
[1776683316661,59.63,75197.82,2.0,0.01097,1e-05,1.92662]
[1776683316670,59.63,75197.82,2.0,0.01097,1e-05,1.92662]
[1776683317109,59.63,75199.53,2.0,0.01098,1e-05,1.92839]
[1776683317119,59.63,75199.53,2.0,0.01098,1e-05,1.92839]
[1776683317559,59.63,75199.53,2.0,0.01098,1e-05,1.92839]
[1776683317569,59.63,75199.53,2.0,0.01098,1e-05,1.92839]
[1776683318003,59.63,75199.17,2.0,0.01098,1e-05,1.92781]
[1776683318012,59.63,75199.17,2.0,0.01098,1e-05,1.92781]
[1776683318454,59.63,75199.17,2.0,0.01098,1e-05,1.92781]
[1776683318463,59.63,75199.17,2.0,0.01098,1e-05,1.92781]
[1776683318874,59.63,75199.13,2.0,0.01098,1e-05,1.9276]
[1776683318883,59.63,75199.13,2.0,0.01098,1e-05,1.9276]
[1776683319319,59.63,75199.13,2.0,0.01098,1e-05,1.9276]
[1776683319327,59.63,75199.13,2.0,0.01098,1e-05,1.9276]
[1776683319735,59.63,75199.13,2.0,0.01098,1e-05,1.92743]
[1776683319744,59.63,75199.13,2.0,0.01098,1e-05,1.92743]
[1776683320159,59.63,75199.13,2.0,0.01098,1e-05,1.92743]
[1776683320166,59.63,75199.13,2.0,0.01098,1e-05,1.92743]
[1776683320581,59.63,75199.13,2.0,0.01098,1e-05,1.92743]
[1776683320594,59.63,75199.13,2.0,0.01098,1e-05,1.92743]
[1776683321031,59.63,75199.13,2.0,0.01098,1e-05,1.92726]
[1776683321040,59.63,75199.13,2.0,0.01098,1e-05,1.92726]
[1776683321471,59.63,75199.13,2.0,0.01098,1e-05,1.92726]
[1776683321480,59.63,75199.13,2.0,0.01098,1e-05,1.92726]
[1776683321909,59.63,75196.55,2.0,0.01096,1e-05,1.92416]
[1776683321919,59.63,75196.55,2.0,0.01096,1e-05,1.92416]
[1776683322339,59.63,75196.55,2.0,0.01096,1e-05,1.92416]
[1776683322348,59.63,75196.55,2.0,0.01096,1e-05,1.92416]
[1776683322793,59.63,75195.47,2.0,0.01095,1e-05,1.92277]
[1776683322800,59.63,75195.47,2.0,0.01095,1e-05,1.92277]
[1776683323216,59.63,75195.47,2.0,0.01095,1e-05,1.92277]
[1776683323225,59.63,75195.47,2.0,0.01095,1e-05,1.92277]
[1776683323671,59.63,75195.47,2.0,0.01095,1e-05,1.92277]
[1776683323680,59.63,75195.47,2.0,0.01095,1e-05,1.92277]
[1776683324125,59.62,75196.0,2.0,0.01095,1e-05,1.92321]
[1776683324134,59.62,75196.0,2.0,0.01095,1e-05,1.92321]
[1776683324587,59.62,75196.0,2.0,0.01095,1e-05,1.92321]
[1776683324595,59.62,75196.0,2.0,0.01095,1e-05,1.92321]
[1776683325027,59.62,75195.64,2.0,0.01095,1e-05,1.92265]
[1776683325036,59.62,75195.64,2.0,0.01095,1e-05,1.92265]
[1776683325474,59.62,75195.64,2.0,0.01095,1e-05,1.92265]
[1776683325482,59.62,75195.64,2.0,0.01095,1e-05,1.92265]
[1776683325904,59.62,75195.64,2.0,0.01095,1e-05,1.92249]
[1776683325913,59.62,75195.64,2.0,0.01095,1e-05,1.92249]
[1776683326359,59.62,75195.64,2.0,0.01095,1e-05,1.92249]
[1776683326368,59.62,75195.64,2.0,0.01095,1e-05,1.92249]
[1776683326810,59.62,75195.24,2.0,0.01094,1e-05,1.92188]
[1776683326827,59.62,75195.24,2.0,0.01094,1e-05,1.92188]
[1776683327101,59.62,75195.24,2.0,0.01094,1e-05,1.92188]
[1776683327685,59.62,75195.14,2.0,0.01094,1e-05,1.92164]
[1776683332721,59.62,75195.95,2.0,0.01094,1e-05,1.92191]
[1776683336089,59.62,75195.95,2.0,0.01094,1e-05,1.92191]
[1776683336518,59.62,75195.95,2.0,0.01094,1e-05,1.92191]
[1776683336526,59.62,75195.95,2.0,0.01094,1e-05,1.92191]
[1776683336619,59.61,75195.99,2.0,0.01094,1e-05,1.92142]
[1776683336957,59.61,75195.99,2.0,0.01094,1e-05,1.92142]
[1776683336966,59.61,75195.99,2.0,0.01094,1e-05,1.92142]
[1776683337377,59.61,75195.99,2.0,0.01094,1e-05,1.92142]
[1776683337387,59.61,75195.99,2.0,0.01094,1e-05,1.92142]
[1776683337798,59.61,75195.99,2.0,0.01094,1e-05,1.92126]
[1776683337805,59.61,75195.99,2.0,0.01094,1e-05,1.92126]
[1776683338276,59.61,75195.99,2.0,0.01094,1e-05,1.92126]
[1776683338286,59.61,75195.99,2.0,0.01094,1e-05,1.92126]
[1776683338698,59.61,75195.99,2.0,0.01094,1e-05,1.92126]
[1776683338707,59.61,75195.99,2.0,0.01094,1e-05,1.92126]
[1776683339152,59.61,75195.77,2.0,0.01094,1e-05,1.92101]
[1776683339160,59.61,75195.77,2.0,0.01094,1e-05,1.92101]
[1776683339614,59.61,75195.77,2.0,0.01094,1e-05,1.92101]
[1776683339622,59.61,75195.77,2.0,0.01094,1e-05,1.92101]
[1776683340032,59.61,75195.81,2.0,0.01094,1e-05,1.92076]
[1776683340042,59.61,75195.81,2.0,0.01094,1e-05,1.92076]
[1776683340494,59.61,75195.81,2.0,0.01094,1e-05,1.92076]
[1776683340503,59.61,75195.81,2.0,0.01094,1e-05,1.92076]
[1776683340927,59.61,75195.49,2.0,0.01093,1e-05,1.92025]
[1776683340937,59.61,75195.49,2.0,0.01093,1e-05,1.92025]
[1776683341347,59.61,75195.49,2.0,0.01093,1e-05,1.92025]
[1776683341357,59.61,75195.49,2.0,0.01093,1e-05,1.92025]
[1776683341797,59.61,75195.92,2.0,0.01093,1e-05,1.92058]
[1776683341806,59.61,75195.92,2.0,0.01093,1e-05,1.92058]
[1776683342262,59.61,75195.92,2.0,0.01093,1e-05,1.92058]
[1776683342273,59.61,75195.92,2.0,0.01093,1e-05,1.92058]
[1776683342679,59.61,75195.92,2.0,0.01093,1e-05,1.92058]
[1776683342687,59.61,75195.92,2.0,0.01093,1e-05,1.92058]
[1776683343101,59.61,75196.02,2.0,0.01094,1e-05,1.9207]
[1776683343109,59.61,75196.02,2.0,0.01094,1e-05,1.9207]
[1776683343515,59.61,75196.02,2.0,0.01094,1e-05,1.9207]
[1776683343524,59.61,75196.02,2.0,0.01094,1e-05,1.9207]
[1776683343951,59.61,75196.58,2.0,0.01094,1e-05,1.92103]
[1776683343960,59.61,75196.58,2.0,0.01094,1e-05,1.92103]
[1776683344411,59.61,75196.58,2.0,0.01094,1e-05,1.92103]
[1776683344418,59.61,75196.58,2.0,0.01094,1e-05,1.92103]
[1776683344863,59.61,75196.84,2.0,0.01094,1e-05,1.92118]
[1776683344872,59.61,75196.84,2.0,0.01094,1e-05,1.92118]
[1776683345301,59.61,75196.84,2.0,0.01094,1e-05,1.92118]
[1776683345310,59.61,75196.84,2.0,0.01094,1e-05,1.92118]
[1776683345743,59.61,75196.84,2.0,0.01094,1e-05,1.92118]
[1776683345752,59.61,75196.49,2.0,0.01093,1e-05,1.92063]
[1776683346171,59.61,75196.49,2.0,0.01093,1e-05,1.92063]
[1776683346180,59.61,75196.49,2.0,0.01093,1e-05,1.92063]
[1776683346618,59.61,75196.49,2.0,0.01093,1e-05,1.92063]
[1776683346626,59.61,75196.49,2.0,0.01093,1e-05,1.92063]
[1776683347063,59.61,75196.81,2.0,0.01094,1e-05,1.92084]
[1776683347076,59.61,75196.81,2.0,0.01094,1e-05,1.92084]
[1776683347478,59.61,75196.81,2.0,0.01094,1e-05,1.92084]
[1776683347488,59.61,75196.81,2.0,0.01094,1e-05,1.92084]
[1776683347941,59.6,75196.81,2.0,0.01093,1e-05,1.92069]
[1776683347950,59.6,75196.81,2.0,0.01093,1e-05,1.92069]
[1776683348387,59.6,75196.81,2.0,0.01093,1e-05,1.92069]
[1776683348396,59.6,75196.81,2.0,0.01093,1e-05,1.92069]
[1776683348800,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683348810,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683349231,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683349239,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683349675,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683349685,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683350128,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683350136,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683350569,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683350577,59.6,75196.81,2.0,0.01093,1e-05,1.92055]
[1776683351035,59.6,75196.81,2.0,0.01093,1e-05,1.92025]
[1776683351044,59.6,75196.81,2.0,0.01093,1e-05,1.92025]
[1776683351477,59.6,75196.81,2.0,0.01093,1e-05,1.92025]
[1776683351485,59.6,75196.81,2.0,0.01093,1e-05,1.92025]
[1776683351936,59.6,75196.92,2.0,0.01093,1e-05,1.92022]
[1776683351944,59.6,75196.92,2.0,0.01093,1e-05,1.92022]
[1776683352351,59.6,75196.92,2.0,0.01093,1e-05,1.92022]
[1776683352360,59.6,75196.92,2.0,0.01093,1e-05,1.92022]
[1776683352772,59.6,75196.7,2.0,0.01093,1e-05,1.91982]
[1776683352780,59.6,75196.7,2.0,0.01093,1e-05,1.91982]
[1776683353229,59.6,75196.7,2.0,0.01093,1e-05,1.91982]
[1776683353237,59.6,75196.7,2.0,0.01093,1e-05,1.91982]
[1776683353683,59.6,75196.7,2.0,0.01093,1e-05,1.91982]
[1776683353691,59.6,75196.7,2.0,0.01093,1e-05,1.91982]
[1776683354131,59.6,75196.67,2.0,0.01093,1e-05,1.91964]
[1776683354140,59.6,75196.67,2.0,0.01093,1e-05,1.91964]
[1776683354547,59.6,75196.67,2.0,0.01093,1e-05,1.91964]
[1776683354558,59.6,75196.67,2.0,0.01093,1e-05,1.91964]
[1776683354977,59.6,75196.7,2.0,0.01093,1e-05,1.91952]
[1776683354987,59.6,75196.7,2.0,0.01093,1e-05,1.91952]
[1776683355409,59.6,75196.7,2.0,0.01093,1e-05,1.91952]
[1776683355418,59.6,75196.7,2.0,0.01093,1e-05,1.91952]
[1776683355862,59.6,75197.47,2.0,0.01093,1e-05,1.92024]
[1776683355872,59.6,75197.47,2.0,0.01093,1e-05,1.92024]
[1776683356312,59.6,75197.47,2.0,0.01093,1e-05,1.92024]
[1776683356323,59.6,75197.47,2.0,0.01093,1e-05,1.92024]
[1776683356762,59.6,75201.51,2.0,0.01096,1e-05,1.92467]
[1776683356772,59.6,75201.51,2.0,0.01096,1e-05,1.92467]
[1776683357181,59.6,75201.51,2.0,0.01096,1e-05,1.92467]
[1776683357190,59.6,75201.51,2.0,0.01096,1e-05,1.92467]
[1776683357634,59.6,75201.51,2.0,0.01096,1e-05,1.92467]
[1776683357643,59.6,75201.51,2.0,0.01096,1e-05,1.92467]
[1776683358087,59.6,75200.88,2.0,0.01095,1e-05,1.9238]
[1776683358182,59.6,75201.18,2.0,0.01096,1e-05,1.92414]
[1776683364945,59.59,75203.45,2.0,0.01097,1e-05,1.92577]
[1776683367329,59.59,75203.49,2.0,0.01097,1e-05,1.92568]
[1776683367755,59.59,75203.49,2.0,0.01097,1e-05,1.92568]
[1776683367765,59.59,75203.49,2.0,0.01097,1e-05,1.92568]
[1776683367431,59.59,75203.45,2.0,0.01096,1e-05,1.92536]
[1776683368190,59.59,75203.45,2.0,0.01096,1e-05,1.92536]
[1776683368199,59.59,75203.45,2.0,0.01096,1e-05,1.92536]
[1776683368650,59.59,75203.45,2.0,0.01096,1e-05,1.92536]
[1776683368658,59.59,75203.45,2.0,0.01096,1e-05,1.92536]
[1776683369081,59.59,75203.56,2.0,0.01096,1e-05,1.92532]
[1776683369089,59.59,75203.56,2.0,0.01096,1e-05,1.92532]
[1776683369528,59.59,75203.56,2.0,0.01096,1e-05,1.92532]
[1776683369537,59.59,75203.56,2.0,0.01096,1e-05,1.92532]
[1776683369968,59.59,75203.56,2.0,0.01096,1e-05,1.92516]
[1776683369978,59.59,75203.56,2.0,0.01096,1e-05,1.92516]
[1776683370418,59.59,75203.56,2.0,0.01096,1e-05,1.92516]
[1776683370427,59.59,75203.56,2.0,0.01096,1e-05,1.92516]
[1776683370827,59.58,75203.56,2.0,0.01096,1e-05,1.925]
[1776683370836,59.58,75203.56,2.0,0.01096,1e-05,1.925]
[1776683371269,59.58,75203.56,2.0,0.01096,1e-05,1.925]
[1776683371279,59.58,75203.56,2.0,0.01096,1e-05,1.925]
[1776683371702,59.58,75203.56,2.0,0.01096,1e-05,1.925]
[1776683371719,59.58,75203.56,2.0,0.01096,1e-05,1.925]
[1776683372132,59.58,75203.57,2.0,0.01095,1e-05,1.92339]
[1776683372143,59.58,75203.57,2.0,0.01095,1e-05,1.92339]
[1776683372568,59.58,75203.57,2.0,0.01095,1e-05,1.92339]
[1776683372577,59.58,75203.57,2.0,0.01095,1e-05,1.92339]
[1776683372996,59.58,75203.87,2.0,0.01095,1e-05,1.92357]
[1776683373014,59.58,75203.87,2.0,0.01095,1e-05,1.92357]
[1776683373420,59.58,75203.87,2.0,0.01095,1e-05,1.92357]
[1776683373429,59.58,75203.87,2.0,0.01095,1e-05,1.92357]
[1776683373841,59.58,75207.31,2.0,0.01098,1e-05,1.92731]
[1776683373853,59.58,75207.31,2.0,0.01098,1e-05,1.92731]
[1776683374268,59.58,75207.31,2.0,0.01098,1e-05,1.92731]
[1776683374276,59.58,75207.31,2.0,0.01098,1e-05,1.92731]
[1776683374701,59.58,75207.31,2.0,0.01098,1e-05,1.92731]
[1776683374709,59.58,75207.31,2.0,0.01098,1e-05,1.92731]
[1776683375126,59.58,75208.18,2.0,0.01098,1e-05,1.9283]
[1776683375134,59.58,75208.18,2.0,0.01098,1e-05,1.9283]
[1776683375554,59.58,75208.18,2.0,0.01098,1e-05,1.9283]
[1776683375563,59.58,75208.18,2.0,0.01098,1e-05,1.9283]
[1776683375999,59.58,75207.61,2.0,0.01098,1e-05,1.92734]
[1776683376007,59.58,75207.61,2.0,0.01098,1e-05,1.92734]
[1776683376457,59.58,75207.61,2.0,0.01098,1e-05,1.92734]
[1776683376467,59.58,75207.61,2.0,0.01098,1e-05,1.92734]
[1776683376896,59.58,75207.61,2.0,0.01098,1e-05,1.92717]
[1776683376905,59.58,75207.61,2.0,0.01098,1e-05,1.92717]
[1776683377319,59.58,75207.61,2.0,0.01098,1e-05,1.92717]
[1776683377334,59.58,75207.61,2.0,0.01098,1e-05,1.92717]
[1776683377769,59.58,75207.61,2.0,0.01098,1e-05,1.92717]
[1776683377778,59.58,75207.61,2.0,0.01098,1e-05,1.92717]
[1776683378215,59.58,75207.93,2.0,0.01098,1e-05,1.92753]
[1776683378225,59.58,75207.93,2.0,0.01098,1e-05,1.92753]
[1776683378672,59.58,75207.93,2.0,0.01098,1e-05,1.92753]
[1776683378681,59.58,75207.93,2.0,0.01098,1e-05,1.92753]
[1776683379102,59.58,75210.18,2.0,0.01099,1e-05,1.92975]
[1776683379110,59.58,75210.18,2.0,0.01099,1e-05,1.92975]
[1776683379518,59.58,75210.18,2.0,0.01099,1e-05,1.92975]
[1776683379527,59.58,75210.18,2.0,0.01099,1e-05,1.92975]
[1776683379948,59.58,75210.21,2.0,0.01099,1e-05,1.9296]
[1776683379957,59.58,75210.21,2.0,0.01099,1e-05,1.9296]
[1776683380382,59.58,75210.21,2.0,0.01099,1e-05,1.9296]
[1776683380391,59.58,75210.21,2.0,0.01099,1e-05,1.9296]
[1776683380827,59.58,75205.5,2.0,0.01096,1e-05,1.92425]
[1776683380837,59.58,75205.5,2.0,0.01096,1e-05,1.92425]
[1776683381281,59.58,75205.5,2.0,0.01096,1e-05,1.92425]
[1776683381290,59.58,75205.5,2.0,0.01096,1e-05,1.92425]
[1776683381689,59.58,75205.5,2.0,0.01096,1e-05,1.92425]
[1776683381698,59.58,75205.5,2.0,0.01096,1e-05,1.92425]
[1776683382151,59.57,75199.26,2.0,0.01091,1e-05,1.91688]
[1776683382159,59.57,75199.26,2.0,0.01091,1e-05,1.91688]
[1776683382615,59.57,75199.26,2.0,0.01091,1e-05,1.91688]
[1776683382623,59.57,75199.26,2.0,0.01091,1e-05,1.91688]
[1776683383054,59.57,75198.41,2.0,0.0109,1e-05,1.91577]
[1776683383062,59.57,75198.41,2.0,0.0109,1e-05,1.91577]
[1776683383481,59.57,75198.41,2.0,0.0109,1e-05,1.91577]
[1776683383490,59.57,75198.41,2.0,0.0109,1e-05,1.91577]
[1776683383936,59.57,75198.67,2.0,0.0109,1e-05,1.91591]
[1776683383944,59.57,75198.67,2.0,0.0109,1e-05,1.91591]
[1776683384382,59.57,75198.67,2.0,0.0109,1e-05,1.91591]
[1776683384391,59.57,75198.67,2.0,0.0109,1e-05,1.91591]
[1776683384855,59.57,75202.71,2.0,0.01093,1e-05,1.92033]
[1776683384864,59.57,75202.71,2.0,0.01093,1e-05,1.92033]
[1776683385273,59.57,75202.71,2.0,0.01093,1e-05,1.92033]
[1776683385282,59.57,75202.71,2.0,0.01093,1e-05,1.92033]
[1776683385703,59.57,75202.71,2.0,0.01093,1e-05,1.92033]
[1776683385714,59.57,75202.71,2.0,0.01093,1e-05,1.92033]
[1776683386144,59.57,75202.84,2.0,0.01093,1e-05,1.92032]
[1776683386153,59.57,75202.84,2.0,0.01093,1e-05,1.92032]
[1776683386569,59.57,75202.84,2.0,0.01093,1e-05,1.92032]
[1776683386578,59.57,75202.84,2.0,0.01093,1e-05,1.92032]
[1776683386997,59.57,75202.84,2.0,0.01093,1e-05,1.92017]
[1776683387006,59.57,75202.84,2.0,0.01093,1e-05,1.92017]
[1776683387427,59.57,75202.84,2.0,0.01093,1e-05,1.92017]
[1776683387435,59.57,75202.84,2.0,0.01093,1e-05,1.92017]
[1776683387873,59.57,75204.03,2.0,0.01094,1e-05,1.92136]
[1776683387884,59.57,75204.03,2.0,0.01094,1e-05,1.92136]
[1776683388298,59.57,75204.03,2.0,0.01094,1e-05,1.92136]
[1776683388308,59.57,75204.03,2.0,0.01094,1e-05,1.92136]
[1776683388734,59.57,75204.03,2.0,0.01094,1e-05,1.92136]
[1776683388742,59.57,75204.03,2.0,0.01094,1e-05,1.92136]
[1776683389164,59.57,75203.19,2.0,0.01093,1e-05,1.92025]
[1776683389174,59.57,75203.19,2.0,0.01093,1e-05,1.92025]
[1776683389358,59.57,75203.19,2.0,0.01093,1e-05,1.92025]
[1776683389383,59.57,75203.3,2.0,0.01093,1e-05,1.92038]
[1776683395160,59.56,75202.09,2.0,0.01092,1e-05,1.91821]
[1776683398333,59.56,75201.71,2.0,0.01091,1e-05,1.91754]
[1776683398797,59.56,75201.71,2.0,0.01091,1e-05,1.91754]
[1776683398434,59.56,75201.71,2.0,0.01091,1e-05,1.91741]
[1776683399217,59.56,75201.71,2.0,0.01091,1e-05,1.91741]
[1776683399226,59.56,75201.71,2.0,0.01091,1e-05,1.91741]
[1776683399669,59.56,75201.71,2.0,0.01091,1e-05,1.91741]
[1776683399677,59.56,75201.71,2.0,0.01091,1e-05,1.91741]
[1776683400136,59.56,75201.57,2.0,0.01091,1e-05,1.91699]
[1776683400144,59.56,75201.57,2.0,0.01091,1e-05,1.91699]
[1776683400614,59.56,75201.57,2.0,0.01091,1e-05,1.91699]
[1776683400622,59.56,75201.57,2.0,0.01091,1e-05,1.91699]
[1776683401027,59.56,75201.19,2.0,0.01091,1e-05,1.91641]
[1776683401036,59.56,75201.19,2.0,0.01091,1e-05,1.91641]
[1776683401473,59.56,75201.19,2.0,0.01091,1e-05,1.91641]
[1776683401483,59.56,75201.19,2.0,0.01091,1e-05,1.91641]
[1776683401890,59.56,75201.16,2.0,0.01091,1e-05,1.91623]
[1776683401899,59.56,75201.16,2.0,0.01091,1e-05,1.91623]
[1776683402341,59.56,75201.16,2.0,0.01091,1e-05,1.91623]
[1776683402349,59.56,75201.16,2.0,0.01091,1e-05,1.91623]
[1776683402774,59.56,75201.16,2.0,0.01091,1e-05,1.91623]
[1776683402782,59.56,75201.16,2.0,0.01091,1e-05,1.91623]
[1776683403190,59.56,75198.87,2.0,0.01089,1e-05,1.9135]
[1776683403199,59.56,75198.87,2.0,0.01089,1e-05,1.9135]
[1776683403620,59.56,75198.87,2.0,0.01089,1e-05,1.9135]
[1776683403629,59.56,75198.87,2.0,0.01089,1e-05,1.9135]
[1776683404076,59.56,75198.56,2.0,0.01089,1e-05,1.91302]
[1776683404085,59.56,75198.56,2.0,0.01089,1e-05,1.91302]
[1776683404485,59.56,75198.56,2.0,0.01089,1e-05,1.91302]
[1776683404493,59.56,75198.56,2.0,0.01089,1e-05,1.91302]
[1776683404926,59.56,75198.52,2.0,0.01088,1e-05,1.91283]
[1776683404934,59.56,75198.52,2.0,0.01088,1e-05,1.91283]
[1776683405399,59.56,75198.52,2.0,0.01088,1e-05,1.91283]
[1776683405408,59.56,75198.52,2.0,0.01088,1e-05,1.91283]
[1776683405877,59.56,75198.6,2.0,0.01089,1e-05,1.91292]
[1776683405998,59.56,75198.6,2.0,0.01089,1e-05,1.91292]
[1776683406325,59.56,75198.6,2.0,0.01089,1e-05,1.91292]
[1776683406335,59.56,75198.6,2.0,0.01089,1e-05,1.91292]
[1776683406739,59.56,75198.6,2.0,0.01089,1e-05,1.91292]
[1776683406747,59.56,75198.6,2.0,0.01089,1e-05,1.91292]
[1776683407169,59.56,75200.57,2.0,0.0109,1e-05,1.91502]
[1776683407178,59.56,75200.57,2.0,0.0109,1e-05,1.91502]
[1776683407645,59.56,75200.57,2.0,0.0109,1e-05,1.91502]
[1776683407653,59.56,75200.57,2.0,0.0109,1e-05,1.91502]
[1776683408090,59.55,75200.7,2.0,0.0109,1e-05,1.91488]
[1776683408098,59.55,75200.7,2.0,0.0109,1e-05,1.91488]
[1776683408513,59.55,75200.7,2.0,0.0109,1e-05,1.91488]
[1776683408522,59.55,75200.7,2.0,0.0109,1e-05,1.91488]
[1776683408972,59.55,75200.74,2.0,0.0109,1e-05,1.91479]
[1776683408982,59.55,75200.74,2.0,0.0109,1e-05,1.91479]
[1776683409391,59.55,75200.74,2.0,0.0109,1e-05,1.91479]
[1776683409400,59.55,75200.74,2.0,0.0109,1e-05,1.91479]
[1776683409847,59.55,75201.06,2.0,0.0109,1e-05,1.91515]
[1776683409855,59.55,75201.06,2.0,0.0109,1e-05,1.91515]
[1776683410312,59.55,75201.06,2.0,0.0109,1e-05,1.91515]
[1776683410325,59.55,75201.06,2.0,0.0109,1e-05,1.91515]
[1776683410797,59.55,75201.06,2.0,0.0109,1e-05,1.91515]
[1776683410805,59.55,75201.06,2.0,0.0109,1e-05,1.91515]
[1776683411219,59.55,75201.03,2.0,0.0109,1e-05,1.91498]
[1776683411227,59.55,75201.03,2.0,0.0109,1e-05,1.91498]
[1776683411657,59.55,75201.03,2.0,0.0109,1e-05,1.91498]
[1776683411665,59.55,75201.03,2.0,0.0109,1e-05,1.91498]
[1776683412084,59.55,75201.13,2.0,0.0109,1e-05,1.91484]
[1776683412093,59.55,75201.13,2.0,0.0109,1e-05,1.91484]
[1776683412516,59.55,75201.13,2.0,0.0109,1e-05,1.91484]
[1776683412525,59.55,75201.13,2.0,0.0109,1e-05,1.91484]
[1776683412992,59.55,75200.92,2.0,0.01089,1e-05,1.91446]
[1776683413000,59.55,75200.92,2.0,0.01089,1e-05,1.91446]
[1776683413451,59.55,75200.92,2.0,0.01089,1e-05,1.91446]
[1776683413460,59.55,75200.92,2.0,0.01089,1e-05,1.91446]
[1776683413902,59.55,75200.81,2.0,0.01089,1e-05,1.9142]
[1776683413910,59.55,75200.81,2.0,0.01089,1e-05,1.9142]
[1776683414352,59.55,75200.81,2.0,0.01089,1e-05,1.9142]
[1776683414361,59.55,75200.81,2.0,0.01089,1e-05,1.9142]
[1776683414810,59.55,75200.81,2.0,0.01089,1e-05,1.9142]
[1776683414819,59.55,75200.81,2.0,0.01089,1e-05,1.9142]
[1776683415265,59.55,75200.85,2.0,0.01089,1e-05,1.91424]
[1776683415274,59.55,75200.85,2.0,0.01089,1e-05,1.91424]
[1776683415688,59.55,75200.85,2.0,0.01089,1e-05,1.91424]
[1776683415697,59.55,75200.85,2.0,0.01089,1e-05,1.91424]
[1776683416117,59.55,75200.81,2.0,0.01089,1e-05,1.91393]
[1776683416126,59.55,75200.81,2.0,0.01089,1e-05,1.91393]
[1776683416562,59.55,75200.81,2.0,0.01089,1e-05,1.91393]
[1776683416577,59.55,75200.81,2.0,0.01089,1e-05,1.91393]
[1776683416979,59.55,75200.81,2.0,0.01089,1e-05,1.91379]
[1776683416989,59.55,75200.81,2.0,0.01089,1e-05,1.91379]
[1776683417417,59.55,75200.81,2.0,0.01089,1e-05,1.91379]
[1776683417425,59.55,75200.81,2.0,0.01089,1e-05,1.91379]
[1776683417930,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683417939,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683418343,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683418350,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683418785,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683418794,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683419237,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683419246,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683419658,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683419667,59.55,75200.92,2.0,0.01089,1e-05,1.91378]
[1776683420067,59.54,75201.03,2.0,0.01089,1e-05,1.91363]
[1776683420076,59.54,75201.03,2.0,0.01089,1e-05,1.91363]
[1776683420411,59.54,75201.03,2.0,0.01089,1e-05,1.91363]
[1776683420512,59.54,75200.81,2.0,0.01089,1e-05,1.91325]
[1776683425370,59.54,75169.58,2.0,0.01066,1e-05,1.87775]
[1776683426079,59.54,75169.58,2.0,0.01066,1e-05,1.87775]
[1776683426845,59.54,75153.09,2.0,0.01054,1e-05,1.85936]
[1776683429578,59.54,75157.6,2.0,0.01057,1e-05,1.8643]
[1776683429646,59.54,75160.57,2.0,0.0106,1e-05,1.86755]
[1776683429988,59.54,75160.57,2.0,0.0106,1e-05,1.86755]
[1776683430002,59.54,75160.57,2.0,0.0106,1e-05,1.86755]
[1776683430433,59.54,75160.57,2.0,0.0106,1e-05,1.86755]
[1776683430442,59.54,75160.57,2.0,0.0106,1e-05,1.86755]
[1776683430861,59.54,75160.57,2.0,0.0106,1e-05,1.86749]
[1776683430869,59.54,75160.57,2.0,0.0106,1e-05,1.86749]
[1776683431325,59.54,75160.57,2.0,0.0106,1e-05,1.86749]
[1776683431334,59.54,75160.57,2.0,0.0106,1e-05,1.86749]
[1776683431781,59.54,75160.57,2.0,0.0106,1e-05,1.86749]
[1776683431788,59.54,75160.57,2.0,0.0106,1e-05,1.86749]
[1776683432226,59.54,75161.1,2.0,0.01059,1e-05,1.86663]
[1776683432234,59.54,75161.1,2.0,0.01059,1e-05,1.86663]
[1776683432637,59.54,75161.1,2.0,0.01059,1e-05,1.86663]
[1776683432646,59.54,75161.1,2.0,0.01059,1e-05,1.86663]
[1776683433082,59.54,75160.6,2.0,0.01059,1e-05,1.86597]
[1776683433090,59.54,75160.6,2.0,0.01059,1e-05,1.86597]
[1776683433499,59.54,75160.6,2.0,0.01059,1e-05,1.86597]
[1776683433507,59.54,75160.6,2.0,0.01059,1e-05,1.86597]
[1776683433916,59.54,75160.85,2.0,0.01059,1e-05,1.8662]
[1776683433924,59.54,75160.85,2.0,0.01059,1e-05,1.8662]
[1776683434343,59.54,75160.85,2.0,0.01059,1e-05,1.8662]
[1776683434351,59.54,75160.85,2.0,0.01059,1e-05,1.8662]
[1776683434779,59.54,75160.85,2.0,0.01059,1e-05,1.8662]
[1776683434787,59.54,75160.85,2.0,0.01059,1e-05,1.8662]
[1776683435218,59.54,75160.71,2.0,0.01059,1e-05,1.86602]
[1776683435228,59.54,75160.71,2.0,0.01059,1e-05,1.86602]
[1776683435656,59.54,75160.71,2.0,0.01059,1e-05,1.86602]
[1776683435664,59.54,75160.71,2.0,0.01059,1e-05,1.86602]
[1776683436118,59.54,75159.52,2.0,0.01058,1e-05,1.86465]
[1776683436127,59.54,75159.52,2.0,0.01058,1e-05,1.86465]
[1776683436575,59.54,75159.52,2.0,0.01058,1e-05,1.86465]
[1776683436584,59.54,75159.52,2.0,0.01058,1e-05,1.86465]
[1776683437027,59.54,75159.41,2.0,0.01058,1e-05,1.86448]
[1776683437036,59.54,75159.41,2.0,0.01058,1e-05,1.86448]
[1776683437489,59.54,75159.41,2.0,0.01058,1e-05,1.86448]
[1776683437497,59.54,75159.41,2.0,0.01058,1e-05,1.86448]
[1776683437942,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683437950,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683438387,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683438395,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683438838,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683438846,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683439280,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683439288,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683439721,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683439730,59.54,75159.41,2.0,0.01058,1e-05,1.86443]
[1776683440147,59.54,75159.38,2.0,0.01058,1e-05,1.86431]
[1776683440155,59.54,75159.38,2.0,0.01058,1e-05,1.86431]
[1776683440582,59.54,75159.38,2.0,0.01058,1e-05,1.86431]
[1776683440590,59.54,75159.38,2.0,0.01058,1e-05,1.86431]
[1776683441034,59.54,75159.38,2.0,0.01058,1e-05,1.86427]
[1776683441043,59.54,75159.38,2.0,0.01058,1e-05,1.86427]
[1776683441458,59.54,75159.38,2.0,0.01058,1e-05,1.86427]
[1776683441467,59.54,75159.38,2.0,0.01058,1e-05,1.86427]
[1776683441908,59.54,75158.88,2.0,0.01057,1e-05,1.86367]
[1776683441917,59.54,75158.88,2.0,0.01057,1e-05,1.86367]
[1776683442325,59.54,75158.88,2.0,0.01057,1e-05,1.86367]
[1776683442338,59.54,75158.88,2.0,0.01057,1e-05,1.86367]
[1776683442797,59.54,75158.88,2.0,0.01057,1e-05,1.86367]
[1776683442805,59.54,75158.88,2.0,0.01057,1e-05,1.86367]
[1776683443205,59.54,75159.05,2.0,0.01057,1e-05,1.86381]
[1776683443215,59.54,75159.05,2.0,0.01057,1e-05,1.86381]
[1776683443618,59.54,75159.05,2.0,0.01057,1e-05,1.86381]
[1776683443626,59.54,75159.05,2.0,0.01057,1e-05,1.86381]
[1776683444029,59.54,75159.05,2.0,0.01057,1e-05,1.86377]
[1776683444038,59.54,75159.05,2.0,0.01057,1e-05,1.86377]
[1776683444455,59.54,75159.05,2.0,0.01057,1e-05,1.86377]
[1776683444463,59.54,75159.05,2.0,0.01057,1e-05,1.86377]
[1776683444916,59.54,75158.95,2.0,0.01057,1e-05,1.86361]
[1776683444926,59.54,75158.95,2.0,0.01057,1e-05,1.86361]
[1776683445350,59.54,75158.95,2.0,0.01057,1e-05,1.86361]
[1776683445359,59.54,75158.95,2.0,0.01057,1e-05,1.86361]
[1776683445777,59.54,75158.95,2.0,0.01057,1e-05,1.86361]
[1776683445785,59.54,75158.95,2.0,0.01057,1e-05,1.86361]
[1776683446191,59.54,75158.8,2.0,0.01057,1e-05,1.86343]
[1776683446200,59.54,75158.8,2.0,0.01057,1e-05,1.86343]
[1776683446623,59.54,75158.8,2.0,0.01057,1e-05,1.86343]
[1776683446632,59.54,75158.8,2.0,0.01057,1e-05,1.86343]
[1776683447068,59.54,75159.95,2.0,0.01058,1e-05,1.86466]
[1776683447078,59.54,75159.95,2.0,0.01058,1e-05,1.86466]
[1776683447508,59.54,75159.95,2.0,0.01058,1e-05,1.86466]
[1776683447518,59.54,75159.95,2.0,0.01058,1e-05,1.86466]
[1776683447960,59.54,75160.32,2.0,0.01058,1e-05,1.86503]
[1776683447968,59.54,75160.32,2.0,0.01058,1e-05,1.86503]
[1776683448424,59.54,75160.32,2.0,0.01058,1e-05,1.86503]
[1776683448432,59.54,75160.32,2.0,0.01058,1e-05,1.86503]
[1776683448882,59.54,75162.87,2.0,0.0106,1e-05,1.86781]
[1776683448898,59.54,75162.87,2.0,0.0106,1e-05,1.86781]
[1776683449315,59.54,75162.87,2.0,0.0106,1e-05,1.86781]
[1776683449326,59.54,75162.87,2.0,0.0106,1e-05,1.86781]
[1776683449730,59.54,75162.87,2.0,0.0106,1e-05,1.86781]
[1776683449739,59.54,75162.87,2.0,0.0106,1e-05,1.86781]
[1776683450155,59.53,75170.38,2.0,0.01065,1e-05,1.87611]
[1776683450164,59.53,75170.38,2.0,0.01065,1e-05,1.87611]
[1776683450570,59.53,75170.38,2.0,0.01065,1e-05,1.87611]
[1776683450581,59.53,75170.38,2.0,0.01065,1e-05,1.87611]
[1776683451012,59.53,75169.98,2.0,0.01065,1e-05,1.8756]
[1776683451023,59.53,75169.98,2.0,0.01065,1e-05,1.8756]
[1776683451475,59.53,75169.98,2.0,0.01065,1e-05,1.8756]
[1776683451483,59.53,75169.98,2.0,0.01065,1e-05,1.8756]
[1776683451629,59.53,75169.98,2.0,0.01065,1e-05,1.8756]
[1776683451731,59.53,75169.94,2.0,0.01065,1e-05,1.87549]
[1776683458602,59.53,75169.8,2.0,0.01064,1e-05,1.87506]
[1776683460832,59.53,75169.8,2.0,0.01064,1e-05,1.87506]
[1776683461262,59.53,75169.8,2.0,0.01064,1e-05,1.87506]
[1776683461270,59.53,75169.8,2.0,0.01064,1e-05,1.87506]
[1776683461671,59.53,75169.8,2.0,0.01064,1e-05,1.87506]
[1776683461697,59.53,75169.8,2.0,0.01064,1e-05,1.87506]
[1776683461752,59.53,75168.45,2.0,0.01063,1e-05,1.87341]
[1776683462050,59.53,75168.45,2.0,0.01063,1e-05,1.87341]
[1776683462068,59.53,75168.45,2.0,0.01063,1e-05,1.87341]
[1776683462476,59.53,75168.45,2.0,0.01063,1e-05,1.87341]
[1776683462485,59.53,75168.45,2.0,0.01063,1e-05,1.87341]
[1776683462912,59.53,75153.65,2.0,0.01053,1e-05,1.85694]
[1776683462921,59.53,75153.65,2.0,0.01053,1e-05,1.85694]
[1776683463337,59.53,75153.65,2.0,0.01053,1e-05,1.85694]
[1776683463345,59.53,75153.65,2.0,0.01053,1e-05,1.85694]
[1776683463793,59.53,75153.65,2.0,0.01053,1e-05,1.85694]
[1776683463801,59.53,75153.65,2.0,0.01053,1e-05,1.85694]
[1776683464227,59.53,75151.46,2.0,0.01051,1e-05,1.85449]
[1776683464236,59.53,75151.46,2.0,0.01051,1e-05,1.85449]
[1776683464703,59.53,75151.46,2.0,0.01051,1e-05,1.85449]
[1776683464713,59.53,75151.46,2.0,0.01051,1e-05,1.85449]
[1776683465161,59.53,75151.99,2.0,0.01052,1e-05,1.85504]
[1776683465172,59.53,75151.99,2.0,0.01052,1e-05,1.85504]
[1776683465609,59.53,75151.99,2.0,0.01052,1e-05,1.85504]
[1776683465619,59.53,75151.99,2.0,0.01052,1e-05,1.85504]
[1776683466051,59.53,75151.24,2.0,0.01051,1e-05,1.85418]
[1776683466060,59.53,75151.24,2.0,0.01051,1e-05,1.85418]
[1776683466481,59.53,75151.24,2.0,0.01051,1e-05,1.85418]
[1776683466489,59.53,75151.24,2.0,0.01051,1e-05,1.85418]
[1776683466939,59.53,75151.1,2.0,0.01051,1e-05,1.85399]
[1776683466947,59.53,75151.1,2.0,0.01051,1e-05,1.85399]
[1776683467361,59.53,75151.1,2.0,0.01051,1e-05,1.85399]
[1776683467370,59.53,75151.1,2.0,0.01051,1e-05,1.85399]
[1776683467798,59.53,75151.1,2.0,0.01051,1e-05,1.85399]
[1776683467806,59.53,75151.1,2.0,0.01051,1e-05,1.85399]
[1776683468228,59.53,75151.06,2.0,0.01051,1e-05,1.85391]
[1776683468237,59.53,75151.06,2.0,0.01051,1e-05,1.85391]
[1776683468655,59.53,75151.06,2.0,0.01051,1e-05,1.85391]
[1776683468665,59.53,75151.06,2.0,0.01051,1e-05,1.85391]
[1776683469064,59.53,75151.1,2.0,0.01051,1e-05,1.85393]
[1776683469072,59.53,75151.1,2.0,0.01051,1e-05,1.85393]
[1776683469517,59.53,75151.1,2.0,0.01051,1e-05,1.85393]
[1776683469527,59.53,75151.1,2.0,0.01051,1e-05,1.85393]
[1776683469955,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683469963,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683470409,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683470419,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683470860,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683470869,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683471280,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683471289,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683471691,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683471700,59.53,75151.1,2.0,0.01051,1e-05,1.85389]
[1776683472125,59.53,75151.31,2.0,0.01051,1e-05,1.85405]
[1776683472134,59.53,75151.31,2.0,0.01051,1e-05,1.85405]
[1776683472544,59.53,75151.31,2.0,0.01051,1e-05,1.85405]
[1776683472552,59.53,75151.31,2.0,0.01051,1e-05,1.85405]
[1776683472996,59.53,75151.31,2.0,0.01051,1e-05,1.85401]
[1776683473005,59.53,75151.31,2.0,0.01051,1e-05,1.85401]
[1776683473442,59.53,75151.31,2.0,0.01051,1e-05,1.85401]
[1776683473451,59.53,75151.31,2.0,0.01051,1e-05,1.85401]
[1776683473885,59.53,75151.31,2.0,0.01051,1e-05,1.85401]
[1776683473894,59.53,75151.31,2.0,0.01051,1e-05,1.85398]
[1776683474330,59.53,75151.31,2.0,0.01051,1e-05,1.85398]
[1776683474339,59.53,75151.31,2.0,0.01051,1e-05,1.85398]
[1776683474763,59.53,75151.31,2.0,0.01051,1e-05,1.85398]
[1776683474775,59.53,75151.31,2.0,0.01051,1e-05,1.85398]
[1776683475180,59.53,75151.31,2.0,0.01051,1e-05,1.85394]
[1776683475187,59.53,75151.31,2.0,0.01051,1e-05,1.85394]
[1776683475631,59.53,75151.31,2.0,0.01051,1e-05,1.85394]
[1776683475649,59.53,75151.31,2.0,0.01051,1e-05,1.85394]
[1776683476116,59.53,75151.31,2.0,0.01051,1e-05,1.8539]
[1776683476127,59.53,75151.31,2.0,0.01051,1e-05,1.8539]
[1776683476563,59.53,75151.31,2.0,0.01051,1e-05,1.8539]
[1776683476580,59.53,75151.31,2.0,0.01051,1e-05,1.8539]
[1776683476992,59.53,75149.75,2.0,0.0105,1e-05,1.85215]
[1776683477001,59.53,75149.75,2.0,0.0105,1e-05,1.85215]
[1776683477436,59.53,75149.75,2.0,0.0105,1e-05,1.85215]
[1776683477445,59.53,75149.75,2.0,0.0105,1e-05,1.85215]
[1776683477855,59.53,75149.75,2.0,0.0105,1e-05,1.85215]
[1776683477863,59.53,75149.75,2.0,0.0105,1e-05,1.85215]
[1776683478318,59.53,75144.81,2.0,0.01046,1e-05,1.84667]
[1776683478326,59.53,75144.81,2.0,0.01046,1e-05,1.84667]
[1776683478750,59.53,75144.81,2.0,0.01046,1e-05,1.84667]
[1776683478759,59.53,75144.81,2.0,0.01046,1e-05,1.84667]
[1776683479190,59.53,75144.29,2.0,0.01046,1e-05,1.84607]
[1776683479198,59.53,75144.29,2.0,0.01046,1e-05,1.84607]
[1776683479627,59.53,75144.29,2.0,0.01046,1e-05,1.84607]
[1776683479643,59.53,75144.29,2.0,0.01046,1e-05,1.84607]
[1776683480056,59.53,75142.65,2.0,0.01045,1e-05,1.84424]
[1776683480065,59.53,75142.65,2.0,0.01045,1e-05,1.84424]
[1776683480475,59.53,75142.65,2.0,0.01045,1e-05,1.84424]
[1776683480483,59.53,75142.65,2.0,0.01045,1e-05,1.84424]
[1776683480903,59.53,75136.81,2.0,0.01041,1e-05,1.83781]
[1776683480913,59.53,75136.81,2.0,0.01041,1e-05,1.83781]
[1776683481332,59.53,75136.81,2.0,0.01041,1e-05,1.83781]
[1776683481339,59.53,75136.81,2.0,0.01041,1e-05,1.83781]
[1776683481762,59.53,75136.81,2.0,0.01041,1e-05,1.83781]
[1776683481771,59.53,75136.81,2.0,0.01041,1e-05,1.83781]
[1776683482218,59.53,75133.01,2.0,0.01038,1e-05,1.83364]
[1776683482228,59.53,75133.01,2.0,0.01038,1e-05,1.83364]
[1776683482682,59.53,75133.01,2.0,0.01038,1e-05,1.83364]
[1776683482691,59.53,75133.01,2.0,0.01038,1e-05,1.83364]
[1776683482887,59.53,75133.01,2.0,0.01038,1e-05,1.83364]
[1776683483780,59.53,75131.28,2.0,0.01037,1e-05,1.83176]
[1776683488815,59.53,75129.38,2.0,0.01036,1e-05,1.82981]
[1776683492208,59.53,75125.43,2.0,0.01032,1e-05,1.82415]
[1776683492654,59.53,75125.43,2.0,0.01032,1e-05,1.82415]
[1776683492663,59.53,75125.43,2.0,0.01032,1e-05,1.82415]
[1776683492844,59.53,75124.17,2.0,0.01031,1e-05,1.82279]
[1776683493104,59.53,75124.17,2.0,0.01031,1e-05,1.82279]
[1776683493113,59.53,75124.17,2.0,0.01031,1e-05,1.82279]
[1776683493515,59.53,75124.17,2.0,0.01031,1e-05,1.82279]
[1776683493523,59.53,75124.17,2.0,0.01031,1e-05,1.82279]
[1776683493965,59.53,75124.35,2.0,0.01031,1e-05,1.823]
[1776683493974,59.53,75124.35,2.0,0.01031,1e-05,1.823]
[1776683494413,59.53,75124.35,2.0,0.01031,1e-05,1.823]
[1776683494421,59.53,75124.35,2.0,0.01031,1e-05,1.823]
[1776683494847,59.53,75124.35,2.0,0.01031,1e-05,1.823]
[1776683494856,59.53,75124.35,2.0,0.01031,1e-05,1.823]
[1776683495318,59.53,75124.31,2.0,0.01031,1e-05,1.82297]
[1776683495326,59.53,75124.31,2.0,0.01031,1e-05,1.82297]
[1776683495748,59.53,75124.31,2.0,0.01031,1e-05,1.82297]
[1776683495756,59.53,75124.31,2.0,0.01031,1e-05,1.82297]
[1776683496229,59.53,75124.31,2.0,0.01031,1e-05,1.82299]
[1776683496238,59.53,75124.31,2.0,0.01031,1e-05,1.82299]
[1776683496674,59.53,75124.31,2.0,0.01031,1e-05,1.82299]
[1776683496682,59.53,75124.31,2.0,0.01031,1e-05,1.82299]
[1776683497128,59.53,75124.35,2.0,0.01031,1e-05,1.82305]
[1776683497136,59.53,75124.35,2.0,0.01031,1e-05,1.82305]
[1776683497568,59.53,75124.35,2.0,0.01031,1e-05,1.82305]
[1776683497576,59.53,75124.35,2.0,0.01031,1e-05,1.82305]
[1776683497985,59.53,75124.3,2.0,0.01031,1e-05,1.82301]
[1776683497994,59.53,75124.3,2.0,0.01031,1e-05,1.82301]
[1776683498440,59.53,75124.3,2.0,0.01031,1e-05,1.82301]
[1776683498455,59.53,75124.3,2.0,0.01031,1e-05,1.82301]
[1776683498851,59.53,75124.3,2.0,0.01031,1e-05,1.82301]
[1776683498860,59.53,75124.3,2.0,0.01031,1e-05,1.82301]
[1776683499296,59.53,75122.94,2.0,0.01031,1e-05,1.82154]
[1776683499304,59.53,75122.94,2.0,0.01031,1e-05,1.82154]
[1776683499743,59.53,75122.94,2.0,0.01031,1e-05,1.82154]
[1776683499751,59.53,75122.94,2.0,0.01031,1e-05,1.82154]
[1776683500190,59.53,75122.97,2.0,0.01031,1e-05,1.82159]
[1776683500201,59.53,75122.97,2.0,0.01031,1e-05,1.82159]
[1776683500639,59.53,75122.97,2.0,0.01031,1e-05,1.82159]
[1776683500648,59.53,75122.97,2.0,0.01031,1e-05,1.82159]
[1776683501105,59.53,75122.97,2.0,0.01031,1e-05,1.82161]
[1776683501113,59.53,75122.97,2.0,0.01031,1e-05,1.82161]
[1776683501575,59.53,75122.97,2.0,0.01031,1e-05,1.82161]
[1776683501583,59.53,75122.97,2.0,0.01031,1e-05,1.82161]
[1776683501985,59.53,75123.15,2.0,0.01031,1e-05,1.82182]
[1776683501993,59.53,75123.15,2.0,0.01031,1e-05,1.82182]
[1776683502397,59.53,75123.15,2.0,0.01031,1e-05,1.82182]
[1776683502405,59.53,75123.15,2.0,0.01031,1e-05,1.82182]
[1776683502810,59.53,75123.15,2.0,0.01031,1e-05,1.82182]
[1776683502827,59.53,75123.15,2.0,0.01031,1e-05,1.82182]
[1776683503268,59.53,75123.04,2.0,0.01031,1e-05,1.82172]
[1776683503276,59.53,75123.04,2.0,0.01031,1e-05,1.82172]
[1776683503680,59.53,75123.04,2.0,0.01031,1e-05,1.82172]
[1776683503689,59.53,75123.04,2.0,0.01031,1e-05,1.82172]
[1776683504131,59.53,75123.04,2.0,0.01031,1e-05,1.82173]
[1776683504140,59.53,75123.04,2.0,0.01031,1e-05,1.82173]
[1776683504572,59.53,75123.04,2.0,0.01031,1e-05,1.82173]
[1776683504580,59.53,75123.04,2.0,0.01031,1e-05,1.82173]
[1776683505028,59.53,75123.15,2.0,0.01031,1e-05,1.82187]
[1776683505037,59.53,75123.15,2.0,0.01031,1e-05,1.82187]
[1776683505478,59.53,75123.15,2.0,0.01031,1e-05,1.82187]
[1776683505486,59.53,75123.15,2.0,0.01031,1e-05,1.82187]
[1776683505904,59.53,75123.15,2.0,0.01031,1e-05,1.82187]
[1776683505914,59.53,75123.15,2.0,0.01031,1e-05,1.82187]
[1776683506330,59.53,75123.04,2.0,0.01031,1e-05,1.82177]
[1776683506338,59.53,75123.04,2.0,0.01031,1e-05,1.82177]
[1776683506773,59.53,75123.04,2.0,0.01031,1e-05,1.82177]
[1776683506781,59.53,75123.04,2.0,0.01031,1e-05,1.82177]
[1776683507209,59.53,75123.02,2.0,0.01031,1e-05,1.82176]
[1776683507218,59.53,75123.02,2.0,0.01031,1e-05,1.82176]
[1776683507625,59.53,75123.02,2.0,0.01031,1e-05,1.82176]
[1776683507635,59.53,75123.02,2.0,0.01031,1e-05,1.82176]
[1776683508068,59.53,75123.02,2.0,0.01031,1e-05,1.82178]
[1776683508076,59.53,75123.02,2.0,0.01031,1e-05,1.82178]
[1776683508517,59.53,75123.02,2.0,0.01031,1e-05,1.82178]
[1776683508526,59.53,75123.02,2.0,0.01031,1e-05,1.82178]
[1776683508969,59.53,75123.02,2.0,0.01031,1e-05,1.82179]
[1776683508978,59.53,75123.02,2.0,0.01031,1e-05,1.82179]
[1776683509413,59.53,75123.02,2.0,0.01031,1e-05,1.82179]
[1776683509421,59.53,75123.02,2.0,0.01031,1e-05,1.82179]
[1776683509853,59.53,75123.02,2.0,0.01031,1e-05,1.82179]
[1776683509862,59.53,75123.02,2.0,0.01031,1e-05,1.82179]
[1776683510286,59.53,75123.09,2.0,0.01031,1e-05,1.82191]
[1776683510295,59.53,75123.09,2.0,0.01031,1e-05,1.82191]
[1776683510693,59.53,75123.09,2.0,0.01031,1e-05,1.82191]
[1776683510702,59.53,75123.09,2.0,0.01031,1e-05,1.82191]
[1776683511149,59.53,75123.09,2.0,0.01031,1e-05,1.82193]
[1776683511158,59.53,75123.09,2.0,0.01031,1e-05,1.82193]
[1776683511611,59.53,75123.09,2.0,0.01031,1e-05,1.82193]
[1776683511619,59.53,75123.09,2.0,0.01031,1e-05,1.82193]
[1776683512042,59.53,75123.09,2.0,0.01031,1e-05,1.82195]
[1776683512050,59.53,75123.09,2.0,0.01031,1e-05,1.82195]
[1776683512472,59.53,75123.09,2.0,0.01031,1e-05,1.82195]
[1776683512481,59.53,75123.09,2.0,0.01031,1e-05,1.82195]
[1776683512954,59.53,75122.91,2.0,0.01031,1e-05,1.82177]
[1776683512962,59.53,75122.91,2.0,0.01031,1e-05,1.82177]
[1776683513409,59.53,75122.91,2.0,0.01031,1e-05,1.82177]
[1776683513417,59.53,75122.91,2.0,0.01031,1e-05,1.82177]
[1776683513857,59.53,75122.91,2.0,0.01031,1e-05,1.82177]
[1776683513865,59.53,75122.91,2.0,0.01031,1e-05,1.82177]
[1776683514258,59.53,75123.02,2.0,0.01031,1e-05,1.8219]
[1776683514292,59.53,75122.92,2.0,0.01031,1e-05,1.82179]
[1776683520036,59.53,75120.58,2.0,0.01029,1e-05,1.81951]
[1776683523428,59.53,75126.12,2.0,0.01033,1e-05,1.82564]
[1776683523855,59.53,75126.12,2.0,0.01033,1e-05,1.82564]
[1776683523864,59.53,75126.12,2.0,0.01033,1e-05,1.82564]
[1776683523530,59.53,75134.3,2.0,0.01039,1e-05,1.8346]
[1776683524285,59.53,75134.3,2.0,0.01039,1e-05,1.8346]
[1776683524294,59.53,75134.3,2.0,0.01039,1e-05,1.8346]
[1776683524728,59.53,75134.3,2.0,0.01039,1e-05,1.8346]
[1776683524737,59.53,75134.3,2.0,0.01039,1e-05,1.8346]
[1776683525137,59.53,75136.99,2.0,0.01041,1e-05,1.83753]
[1776683525147,59.53,75136.99,2.0,0.01041,1e-05,1.83753]
[1776683525567,59.53,75136.99,2.0,0.01041,1e-05,1.83753]
[1776683525578,59.53,75136.99,2.0,0.01041,1e-05,1.83753]
[1776683526016,59.53,75137.2,2.0,0.01041,1e-05,1.83776]
[1776683526024,59.53,75137.2,2.0,0.01041,1e-05,1.83776]
[1776683526457,59.53,75137.2,2.0,0.01041,1e-05,1.83776]
[1776683526468,59.53,75137.2,2.0,0.01041,1e-05,1.83776]
[1776683526911,59.53,75137.2,2.0,0.01041,1e-05,1.83776]
[1776683526920,59.53,75137.2,2.0,0.01041,1e-05,1.83776]
[1776683527361,59.53,75136.91,2.0,0.01041,1e-05,1.83743]
[1776683527370,59.53,75136.91,2.0,0.01041,1e-05,1.83743]
[1776683527808,59.53,75136.91,2.0,0.01041,1e-05,1.83743]
[1776683527818,59.53,75136.91,2.0,0.01041,1e-05,1.83743]
[1776683528257,59.53,75137.2,2.0,0.01041,1e-05,1.83772]
[1776683528267,59.53,75137.2,2.0,0.01041,1e-05,1.83772]
[1776683528715,59.53,75137.2,2.0,0.01041,1e-05,1.83772]
[1776683528723,59.53,75137.2,2.0,0.01041,1e-05,1.83772]
[1776683529163,59.53,75141.41,2.0,0.01044,1e-05,1.84232]
[1776683529173,59.53,75141.41,2.0,0.01044,1e-05,1.84232]
[1776683529620,59.53,75141.41,2.0,0.01044,1e-05,1.84232]
[1776683529628,59.53,75141.41,2.0,0.01044,1e-05,1.84232]
[1776683530076,59.53,75141.49,2.0,0.01044,1e-05,1.84239]
[1776683530086,59.53,75141.49,2.0,0.01044,1e-05,1.84239]
[1776683530516,59.53,75141.49,2.0,0.01044,1e-05,1.84239]
[1776683530524,59.53,75141.49,2.0,0.01044,1e-05,1.84239]
[1776683530930,59.53,75141.49,2.0,0.01044,1e-05,1.84239]
[1776683530938,59.53,75141.49,2.0,0.01044,1e-05,1.84239]
[1776683531383,59.53,75141.46,2.0,0.01044,1e-05,1.84235]
[1776683531392,59.53,75141.46,2.0,0.01044,1e-05,1.84235]
[1776683531809,59.53,75141.46,2.0,0.01044,1e-05,1.84235]
[1776683531816,59.53,75141.46,2.0,0.01044,1e-05,1.84235]
[1776683532257,59.53,75141.67,2.0,0.01044,1e-05,1.84254]
[1776683532264,59.53,75141.67,2.0,0.01044,1e-05,1.84254]
[1776683532668,59.53,75141.67,2.0,0.01044,1e-05,1.84254]
[1776683532677,59.53,75141.67,2.0,0.01044,1e-05,1.84254]
[1776683533113,59.53,75141.71,2.0,0.01044,1e-05,1.84257]
[1776683533127,59.53,75141.71,2.0,0.01044,1e-05,1.84257]
[1776683533534,59.53,75141.71,2.0,0.01044,1e-05,1.84257]
[1776683533542,59.53,75141.71,2.0,0.01044,1e-05,1.84257]
[1776683533983,59.53,75142.72,2.0,0.01045,1e-05,1.84365]
[1776683533992,59.53,75142.72,2.0,0.01045,1e-05,1.84365]
[1776683534422,59.53,75142.72,2.0,0.01045,1e-05,1.84365]
[1776683534432,59.53,75142.72,2.0,0.01045,1e-05,1.84365]
[1776683534877,59.53,75142.72,2.0,0.01045,1e-05,1.84365]
[1776683535327,59.53,75147.57,2.0,0.01048,1e-05,1.84896]
[1776683535335,59.53,75147.57,2.0,0.01048,1e-05,1.84896]
[1776683535773,59.53,75147.57,2.0,0.01048,1e-05,1.84896]
[1776683535782,59.53,75147.57,2.0,0.01048,1e-05,1.84896]
[1776683536217,59.53,75148.43,2.0,0.01049,1e-05,1.84987]
[1776683536226,59.53,75148.43,2.0,0.01049,1e-05,1.84987]
[1776683536664,59.53,75148.43,2.0,0.01049,1e-05,1.84987]
[1776683536673,59.53,75148.43,2.0,0.01049,1e-05,1.84987]
[1776683537100,59.53,75148.29,2.0,0.01048,1e-05,1.84969]
[1776683537110,59.53,75148.29,2.0,0.01048,1e-05,1.84969]
[1776683537519,59.53,75148.29,2.0,0.01048,1e-05,1.84969]
[1776683537528,59.53,75148.29,2.0,0.01048,1e-05,1.84969]
[1776683537944,59.53,75148.29,2.0,0.01048,1e-05,1.84969]
[1776683537952,59.53,75148.29,2.0,0.01048,1e-05,1.84969]
[1776683538417,59.53,75146.26,2.0,0.01047,1e-05,1.84742]
[1776683538425,59.53,75146.26,2.0,0.01047,1e-05,1.84742]
[1776683538850,59.53,75146.26,2.0,0.01047,1e-05,1.84742]
[1776683538861,59.53,75146.26,2.0,0.01047,1e-05,1.84742]
[1776683539325,59.53,75146.19,2.0,0.01047,1e-05,1.84732]
[1776683539334,59.53,75146.19,2.0,0.01047,1e-05,1.84732]
[1776683539761,59.53,75146.19,2.0,0.01047,1e-05,1.84732]
[1776683539770,59.53,75146.19,2.0,0.01047,1e-05,1.84732]
[1776683540173,59.53,75146.05,2.0,0.01047,1e-05,1.84713]
[1776683540182,59.53,75146.05,2.0,0.01047,1e-05,1.84713]
[1776683540630,59.53,75146.05,2.0,0.01047,1e-05,1.84713]
[1776683540638,59.53,75146.05,2.0,0.01047,1e-05,1.84713]
[1776683541075,59.53,75145.83,2.0,0.01047,1e-05,1.84686]
[1776683541088,59.53,75145.83,2.0,0.01047,1e-05,1.84686]
[1776683541552,59.53,75145.83,2.0,0.01047,1e-05,1.84686]
[1776683541562,59.53,75145.83,2.0,0.01047,1e-05,1.84686]
[1776683541963,59.53,75145.87,2.0,0.01047,1e-05,1.84687]
[1776683541971,59.53,75145.87,2.0,0.01047,1e-05,1.84687]
[1776683542413,59.53,75145.87,2.0,0.01047,1e-05,1.84687]
[1776683542422,59.53,75145.87,2.0,0.01047,1e-05,1.84687]
[1776683542835,59.53,75145.87,2.0,0.01047,1e-05,1.84687]
[1776683542844,59.53,75145.87,2.0,0.01047,1e-05,1.84687]
[1776683543247,59.53,75145.9,2.0,0.01047,1e-05,1.84687]
[1776683543255,59.53,75145.9,2.0,0.01047,1e-05,1.84687]
[1776683543679,59.53,75145.9,2.0,0.01047,1e-05,1.84687]
[1776683543689,59.53,75145.9,2.0,0.01047,1e-05,1.84687]
[1776683544117,59.53,75146.08,2.0,0.01047,1e-05,1.84704]
[1776683544127,59.53,75146.08,2.0,0.01047,1e-05,1.84704]
[1776683544562,59.53,75146.08,2.0,0.01047,1e-05,1.84704]
[1776683544573,59.53,75146.08,2.0,0.01047,1e-05,1.84704]
[1776683545013,59.53,75143.29,2.0,0.01045,1e-05,1.84394]
[1776683545022,59.53,75143.29,2.0,0.01045,1e-05,1.84394]
[1776683545444,59.53,75143.29,2.0,0.01045,1e-05,1.84394]
[1776683545541,59.53,75143.16,2.0,0.01045,1e-05,1.8438]
[1776683551255,59.53,75136.24,2.0,0.01039,1e-05,1.83477]
[1776683554686,59.53,75128.04,2.0,0.01033,1e-05,1.82585]
[1776683554787,59.53,75127.49,2.0,0.01033,1e-05,1.82531]
[1776683555139,59.53,75127.49,2.0,0.01033,1e-05,1.82531]
[1776683555147,59.53,75127.49,2.0,0.01033,1e-05,1.82531]
[1776683555666,59.53,75127.49,2.0,0.01033,1e-05,1.82531]
[1776683555674,59.53,75127.49,2.0,0.01033,1e-05,1.82531]
[1776683556118,59.53,75127.45,2.0,0.01033,1e-05,1.82528]
[1776683556127,59.53,75127.45,2.0,0.01033,1e-05,1.82528]
[1776683556536,59.53,75127.45,2.0,0.01033,1e-05,1.82528]
[1776683556545,59.53,75127.45,2.0,0.01033,1e-05,1.82528]
[1776683557039,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683557048,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683557499,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683557517,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683557926,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683557934,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683558417,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683558425,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683558854,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683558864,59.53,75127.41,2.0,0.01033,1e-05,1.82524]
[1776683559318,59.53,75127.27,2.0,0.01033,1e-05,1.8251]
[1776683559330,59.53,75127.27,2.0,0.01033,1e-05,1.8251]
[1776683559749,59.53,75127.27,2.0,0.01033,1e-05,1.8251]
[1776683559757,59.53,75127.27,2.0,0.01033,1e-05,1.8251]
[1776683560174,59.53,75127.27,2.0,0.01033,1e-05,1.82511]
[1776683560185,59.53,75127.27,2.0,0.01033,1e-05,1.82511]
[1776683560611,59.53,75127.27,2.0,0.01033,1e-05,1.82511]
[1776683560620,59.53,75127.27,2.0,0.01033,1e-05,1.82511]
[1776683561077,59.53,75129.21,2.0,0.01034,1e-05,1.82722]
[1776683561084,59.53,75129.21,2.0,0.01034,1e-05,1.82722]
[1776683561525,59.53,75129.21,2.0,0.01034,1e-05,1.82722]
[1776683561534,59.53,75129.21,2.0,0.01034,1e-05,1.82722]
[1776683561952,59.53,75129.21,2.0,0.01034,1e-05,1.82722]
[1776683561961,59.53,75129.21,2.0,0.01034,1e-05,1.82722]
[1776683562378,59.53,75128.56,2.0,0.01034,1e-05,1.82652]
[1776683562387,59.53,75128.56,2.0,0.01034,1e-05,1.82652]
[1776683562789,59.53,75128.56,2.0,0.01034,1e-05,1.82652]
[1776683562798,59.53,75128.56,2.0,0.01034,1e-05,1.82652]
[1776683563247,59.53,75128.68,2.0,0.01034,1e-05,1.82665]
[1776683563256,59.53,75128.68,2.0,0.01034,1e-05,1.82665]
[1776683563697,59.53,75128.68,2.0,0.01034,1e-05,1.82665]
[1776683563705,59.53,75128.68,2.0,0.01034,1e-05,1.82665]
[1776683564141,59.53,75128.43,2.0,0.01034,1e-05,1.82638]
[1776683564149,59.53,75128.43,2.0,0.01034,1e-05,1.82638]
[1776683564580,59.53,75128.43,2.0,0.01034,1e-05,1.82638]
[1776683564589,59.53,75128.43,2.0,0.01034,1e-05,1.82638]
[1776683565010,59.53,75128.36,2.0,0.01034,1e-05,1.82631]
[1776683565020,59.53,75128.36,2.0,0.01034,1e-05,1.82631]
[1776683565504,59.53,75128.36,2.0,0.01034,1e-05,1.82631]
[1776683565512,59.53,75128.36,2.0,0.01034,1e-05,1.82631]
[1776683565933,59.53,75128.36,2.0,0.01034,1e-05,1.82631]
[1776683565943,59.53,75128.36,2.0,0.01034,1e-05,1.82631]
[1776683566383,59.53,75128.18,2.0,0.01034,1e-05,1.82611]
[1776683566392,59.53,75128.18,2.0,0.01034,1e-05,1.82611]
[1776683566846,59.53,75128.18,2.0,0.01034,1e-05,1.82611]
[1776683566855,59.53,75128.18,2.0,0.01034,1e-05,1.82611]
[1776683567288,59.53,75128.91,2.0,0.01034,1e-05,1.82692]
[1776683567298,59.53,75128.91,2.0,0.01034,1e-05,1.82692]
[1776683567713,59.53,75128.91,2.0,0.01034,1e-05,1.82692]
[1776683567722,59.53,75128.91,2.0,0.01034,1e-05,1.82692]
[1776683568150,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683568160,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683568575,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683568585,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683569006,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683569015,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683569462,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683569471,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683569921,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683569932,59.53,75128.68,2.0,0.01034,1e-05,1.82667]
[1776683570370,59.53,75128.72,2.0,0.01034,1e-05,1.82671]
[1776683570378,59.53,75128.72,2.0,0.01034,1e-05,1.82671]
[1776683570797,59.53,75128.72,2.0,0.01034,1e-05,1.82671]
[1776683570805,59.53,75128.72,2.0,0.01034,1e-05,1.82671]
[1776683571241,59.53,75128.72,2.0,0.01034,1e-05,1.82672]
[1776683571250,59.53,75128.72,2.0,0.01034,1e-05,1.82672]
[1776683571667,59.53,75128.72,2.0,0.01034,1e-05,1.82672]
[1776683571675,59.53,75128.72,2.0,0.01034,1e-05,1.82672]
[1776683572116,59.53,75128.82,2.0,0.01034,1e-05,1.82683]
[1776683572124,59.53,75128.82,2.0,0.01034,1e-05,1.82683]
[1776683572573,59.53,75128.82,2.0,0.01034,1e-05,1.82683]
[1776683572583,59.53,75128.82,2.0,0.01034,1e-05,1.82683]
[1776683573012,59.53,75128.43,2.0,0.01034,1e-05,1.8264]
[1776683573020,59.53,75128.43,2.0,0.01034,1e-05,1.8264]
[1776683573459,59.53,75128.43,2.0,0.01034,1e-05,1.8264]
[1776683573468,59.53,75128.43,2.0,0.01034,1e-05,1.8264]
[1776683573915,59.53,75128.43,2.0,0.01034,1e-05,1.8264]
[1776683573925,59.53,75128.43,2.0,0.01034,1e-05,1.8264]
[1776683573918,59.53,75128.43,2.0,0.01034,1e-05,1.82641]
[1776683574346,59.53,75128.43,2.0,0.01034,1e-05,1.82641]
[1776683574356,59.53,75128.43,2.0,0.01034,1e-05,1.82641]
[1776683574780,59.53,75128.43,2.0,0.01034,1e-05,1.82641]
[1776683574789,59.53,75128.43,2.0,0.01034,1e-05,1.82641]
[1776683574890,59.53,75136.85,2.0,0.0104,1e-05,1.8356]
[1776683575188,59.53,75136.85,2.0,0.0104,1e-05,1.8356]
[1776683575197,59.53,75136.85,2.0,0.0104,1e-05,1.8356]
[1776683575628,59.53,75136.85,2.0,0.0104,1e-05,1.8356]
[1776683575637,59.53,75136.85,2.0,0.0104,1e-05,1.8356]
[1776683576046,59.53,75137.54,2.0,0.0104,1e-05,1.83634]
[1776683576054,59.53,75137.54,2.0,0.0104,1e-05,1.83634]
[1776683576532,59.53,75137.54,2.0,0.0104,1e-05,1.83634]
[1776683576541,59.53,75137.54,2.0,0.0104,1e-05,1.83634]
[1776683576766,59.53,75137.54,2.0,0.0104,1e-05,1.83634]
[1776683576933,59.53,75138.15,2.0,0.0104,1e-05,1.83699]
[1776683584487,59.53,75138.92,2.0,0.01041,1e-05,1.83788]
[1776683585835,59.53,75138.92,2.0,0.01041,1e-05,1.83788]
[1776683585871,59.53,75140.14,2.0,0.01042,1e-05,1.83923]
[1776683586264,59.53,75140.14,2.0,0.01042,1e-05,1.83923]
[1776683586274,59.53,75140.14,2.0,0.01042,1e-05,1.83923]
[1776683586699,59.53,75140.14,2.0,0.01042,1e-05,1.83923]
[1776683586708,59.53,75140.14,2.0,0.01042,1e-05,1.83923]
[1776683587164,59.53,75140.27,2.0,0.01042,1e-05,1.83935]
[1776683587172,59.53,75140.27,2.0,0.01042,1e-05,1.83935]
[1776683587637,59.53,75140.27,2.0,0.01042,1e-05,1.83935]
[1776683587645,59.53,75140.27,2.0,0.01042,1e-05,1.83935]
[1776683588052,59.53,75140.27,2.0,0.01042,1e-05,1.83933]
[1776683588061,59.53,75140.27,2.0,0.01042,1e-05,1.83933]
[1776683588524,59.53,75140.27,2.0,0.01042,1e-05,1.83933]
[1776683588533,59.53,75140.27,2.0,0.01042,1e-05,1.83933]
[1776683588944,59.53,75140.27,2.0,0.01042,1e-05,1.83933]
[1776683588954,59.53,75140.27,2.0,0.01042,1e-05,1.83933]
[1776683589461,59.53,75140.56,2.0,0.01042,1e-05,1.83965]
[1776683589470,59.53,75140.56,2.0,0.01042,1e-05,1.83965]
[1776683589931,59.53,75140.56,2.0,0.01042,1e-05,1.83965]
[1776683589940,59.53,75140.56,2.0,0.01042,1e-05,1.83965]
[1776683590351,59.53,75140.49,2.0,0.01042,1e-05,1.83955]
[1776683590359,59.53,75140.49,2.0,0.01042,1e-05,1.83955]
[1776683590780,59.53,75140.49,2.0,0.01042,1e-05,1.83955]
[1776683590791,59.53,75140.49,2.0,0.01042,1e-05,1.83955]
[1776683591227,59.53,75140.49,2.0,0.01042,1e-05,1.83951]
[1776683591235,59.53,75140.49,2.0,0.01042,1e-05,1.83951]
[1776683591636,59.53,75140.49,2.0,0.01042,1e-05,1.83951]
[1776683591644,59.53,75140.49,2.0,0.01042,1e-05,1.83951]
[1776683592064,59.53,75141.71,2.0,0.01043,1e-05,1.84083]
[1776683592077,59.53,75141.71,2.0,0.01043,1e-05,1.84083]
[1776683592505,59.53,75141.71,2.0,0.01043,1e-05,1.84083]
[1776683592526,59.53,75141.71,2.0,0.01043,1e-05,1.84083]
[1776683592931,59.53,75141.71,2.0,0.01043,1e-05,1.84083]
[1776683592942,59.53,75141.71,2.0,0.01043,1e-05,1.84083]
[1776683593352,59.53,75144.62,2.0,0.01045,1e-05,1.84402]
[1776683593362,59.53,75144.62,2.0,0.01045,1e-05,1.84402]
[1776683593793,59.53,75144.62,2.0,0.01045,1e-05,1.84402]
[1776683593803,59.53,75144.62,2.0,0.01045,1e-05,1.84402]
[1776683594231,59.53,75154.73,2.0,0.01052,1e-05,1.85511]
[1776683594240,59.53,75154.73,2.0,0.01052,1e-05,1.85511]
[1776683594660,59.53,75154.73,2.0,0.01052,1e-05,1.85511]
[1776683594670,59.53,75154.73,2.0,0.01052,1e-05,1.85511]
[1776683595111,59.53,75159.85,2.0,0.01056,1e-05,1.86072]
[1776683595120,59.53,75159.85,2.0,0.01056,1e-05,1.86072]
[1776683595538,59.53,75159.85,2.0,0.01056,1e-05,1.86072]
[1776683595553,59.53,75159.85,2.0,0.01056,1e-05,1.86072]
[1776683595976,59.53,75159.85,2.0,0.01056,1e-05,1.86072]
[1776683595984,59.53,75159.85,2.0,0.01056,1e-05,1.86072]
[1776683596403,59.53,75161.46,2.0,0.01057,1e-05,1.8625]
[1776683596412,59.53,75161.46,2.0,0.01057,1e-05,1.8625]
[1776683596856,59.53,75161.46,2.0,0.01057,1e-05,1.8625]
[1776683596865,59.53,75161.46,2.0,0.01057,1e-05,1.8625]
[1776683597317,59.53,75157.14,2.0,0.01054,1e-05,1.85761]
[1776683597326,59.53,75157.14,2.0,0.01054,1e-05,1.85761]
[1776683597784,59.53,75157.14,2.0,0.01054,1e-05,1.85761]
[1776683597792,59.53,75157.14,2.0,0.01054,1e-05,1.85761]
[1776683598234,59.53,75155.76,2.0,0.01053,1e-05,1.85603]
[1776683598243,59.53,75155.76,2.0,0.01053,1e-05,1.85603]
[1776683598681,59.53,75155.76,2.0,0.01053,1e-05,1.85603]
[1776683598690,59.53,75155.76,2.0,0.01053,1e-05,1.85603]
[1776683599120,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683599129,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683599543,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683599551,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683599989,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683599998,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683600437,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683600446,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683600871,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683600879,59.53,75156.33,2.0,0.01053,1e-05,1.85662]
[1776683601318,59.53,75156.29,2.0,0.01053,1e-05,1.85648]
[1776683601327,59.53,75156.29,2.0,0.01053,1e-05,1.85648]
[1776683601765,59.53,75156.29,2.0,0.01053,1e-05,1.85648]
[1776683601774,59.53,75156.29,2.0,0.01053,1e-05,1.85648]
[1776683602209,59.53,75155.73,2.0,0.01052,1e-05,1.85581]
[1776683602219,59.53,75155.73,2.0,0.01052,1e-05,1.85581]
[1776683602623,59.53,75155.73,2.0,0.01052,1e-05,1.85581]
[1776683602631,59.53,75155.73,2.0,0.01052,1e-05,1.85581]
[1776683603056,59.53,75154.31,2.0,0.01051,1e-05,1.8542]
[1776683603064,59.53,75154.31,2.0,0.01051,1e-05,1.8542]
[1776683603480,59.53,75154.31,2.0,0.01051,1e-05,1.8542]
[1776683603490,59.53,75154.31,2.0,0.01051,1e-05,1.8542]
[1776683603904,59.53,75154.31,2.0,0.01051,1e-05,1.8542]
[1776683603912,59.53,75154.31,2.0,0.01051,1e-05,1.8542]
[1776683604355,59.53,75154.2,2.0,0.01051,1e-05,1.85403]
[1776683604365,59.53,75154.2,2.0,0.01051,1e-05,1.85403]
[1776683604797,59.53,75154.2,2.0,0.01051,1e-05,1.85403]
[1776683604805,59.53,75154.2,2.0,0.01051,1e-05,1.85403]
[1776683605248,59.53,75154.2,2.0,0.01051,1e-05,1.85399]
[1776683605256,59.53,75154.2,2.0,0.01051,1e-05,1.85399]
[1776683605684,59.53,75154.2,2.0,0.01051,1e-05,1.85399]
[1776683605694,59.53,75154.2,2.0,0.01051,1e-05,1.85399]
[1776683606107,59.53,75154.06,2.0,0.01051,1e-05,1.85379]
[1776683606115,59.53,75154.06,2.0,0.01051,1e-05,1.85379]
[1776683606565,59.53,75154.06,2.0,0.01051,1e-05,1.85379]
[1776683606580,59.53,75154.06,2.0,0.01051,1e-05,1.85379]
[1776683607013,59.53,75154.06,2.0,0.01051,1e-05,1.85379]
[1776683607021,59.53,75154.06,2.0,0.01051,1e-05,1.85379]
[1776683607487,59.53,75153.88,2.0,0.01051,1e-05,1.8536]
[1776683607495,59.53,75153.88,2.0,0.01051,1e-05,1.8536]
[1776683607834,59.53,75153.88,2.0,0.01051,1e-05,1.8536]
[1776683607936,59.53,75153.88,2.0,0.01051,1e-05,1.85351]
[1776683613693,59.53,75156.9,2.0,0.01052,1e-05,1.85527]
[1776683617082,59.53,75156.86,2.0,0.01052,1e-05,1.85518]
[1776683617516,59.53,75156.86,2.0,0.01052,1e-05,1.85518]
[1776683617525,59.53,75156.86,2.0,0.01052,1e-05,1.85518]
[1776683617928,59.53,75156.86,2.0,0.01052,1e-05,1.85518]
[1776683617937,59.53,75156.86,2.0,0.01052,1e-05,1.85518]
[1776683618006,59.53,75158.27,2.0,0.01053,1e-05,1.85666]
[1776683618381,59.53,75158.27,2.0,0.01053,1e-05,1.85666]
[1776683618390,59.53,75158.27,2.0,0.01053,1e-05,1.85666]
[1776683618808,59.53,75158.27,2.0,0.01053,1e-05,1.85666]
[1776683618816,59.53,75158.27,2.0,0.01053,1e-05,1.85666]
[1776683619225,59.52,75158.73,2.0,0.01053,1e-05,1.85712]
[1776683619233,59.52,75158.73,2.0,0.01053,1e-05,1.85712]
[1776683619644,59.52,75158.73,2.0,0.01053,1e-05,1.85712]
[1776683619652,59.52,75158.73,2.0,0.01053,1e-05,1.85712]
[1776683620062,59.52,75158.73,2.0,0.01053,1e-05,1.85706]
[1776683620072,59.52,75158.73,2.0,0.01053,1e-05,1.85706]
[1776683620509,59.52,75158.73,2.0,0.01053,1e-05,1.85706]
[1776683620517,59.52,75158.73,2.0,0.01053,1e-05,1.85706]
[1776683620964,59.52,75158.73,2.0,0.01053,1e-05,1.85706]
[1776683620976,59.52,75158.73,2.0,0.01053,1e-05,1.85706]
[1776683621391,59.52,75158.8,2.0,0.01053,1e-05,1.85709]
[1776683621401,59.52,75158.8,2.0,0.01053,1e-05,1.85709]
[1776683621848,59.52,75158.8,2.0,0.01053,1e-05,1.85709]
[1776683621856,59.52,75158.8,2.0,0.01053,1e-05,1.85709]
[1776683622310,59.52,75161.12,2.0,0.01055,1e-05,1.8596]
[1776683622319,59.52,75161.12,2.0,0.01055,1e-05,1.8596]
[1776683622761,59.52,75161.12,2.0,0.01055,1e-05,1.8596]
[1776683622770,59.52,75161.12,2.0,0.01055,1e-05,1.8596]
[1776683623201,59.52,75160.87,2.0,0.01055,1e-05,1.85927]
[1776683623210,59.52,75160.87,2.0,0.01055,1e-05,1.85927]
[1776683623654,59.52,75160.87,2.0,0.01055,1e-05,1.85927]
[1776683623662,59.52,75160.87,2.0,0.01055,1e-05,1.85927]
[1776683624076,59.52,75161.45,2.0,0.01055,1e-05,1.85986]
[1776683624086,59.52,75161.45,2.0,0.01055,1e-05,1.85986]
[1776683624516,59.52,75161.45,2.0,0.01055,1e-05,1.85986]
[1776683624526,59.52,75161.45,2.0,0.01055,1e-05,1.85986]
[1776683624945,59.52,75161.45,2.0,0.01055,1e-05,1.85986]
[1776683624953,59.52,75161.45,2.0,0.01055,1e-05,1.85986]
[1776683625353,59.52,75163.26,2.0,0.01056,1e-05,1.86181]
[1776683625362,59.52,75163.26,2.0,0.01056,1e-05,1.86181]
[1776683625786,59.52,75163.26,2.0,0.01056,1e-05,1.86181]
[1776683625795,59.52,75163.26,2.0,0.01056,1e-05,1.86181]
[1776683626230,59.52,75162.98,2.0,0.01056,1e-05,1.86144]
[1776683626238,59.52,75162.98,2.0,0.01056,1e-05,1.86144]
[1776683626674,59.52,75162.98,2.0,0.01056,1e-05,1.86144]
[1776683626682,59.52,75162.98,2.0,0.01056,1e-05,1.86144]
[1776683627093,59.52,75162.9,2.0,0.01056,1e-05,1.86129]
[1776683627102,59.52,75162.9,2.0,0.01056,1e-05,1.86129]
[1776683627552,59.52,75162.9,2.0,0.01056,1e-05,1.86129]
[1776683627560,59.52,75162.9,2.0,0.01056,1e-05,1.86129]
[1776683627997,59.52,75162.9,2.0,0.01056,1e-05,1.86129]
[1776683628009,59.52,75162.9,2.0,0.01056,1e-05,1.86129]
[1776683628437,59.52,75163.23,2.0,0.01056,1e-05,1.86162]
[1776683628445,59.52,75163.23,2.0,0.01056,1e-05,1.86162]
[1776683628895,59.52,75163.23,2.0,0.01056,1e-05,1.86162]
[1776683628904,59.52,75163.23,2.0,0.01056,1e-05,1.86162]
[1776683629329,59.52,75160.3,2.0,0.01054,1e-05,1.85832]
[1776683629338,59.52,75160.3,2.0,0.01054,1e-05,1.85832]
[1776683629748,59.52,75160.3,2.0,0.01054,1e-05,1.85832]
[1776683629756,59.52,75160.3,2.0,0.01054,1e-05,1.85832]
[1776683630166,59.52,75159.15,2.0,0.01053,1e-05,1.857]
[1776683630175,59.52,75159.15,2.0,0.01053,1e-05,1.857]
[1776683630618,59.52,75159.15,2.0,0.01053,1e-05,1.857]
[1776683630628,59.52,75159.15,2.0,0.01053,1e-05,1.857]
[1776683631055,59.52,75161.5,2.0,0.01055,1e-05,1.85955]
[1776683631063,59.52,75161.5,2.0,0.01055,1e-05,1.85955]
[1776683631499,59.52,75161.5,2.0,0.01055,1e-05,1.85955]
[1776683631508,59.52,75161.5,2.0,0.01055,1e-05,1.85955]
[1776683631940,59.52,75161.5,2.0,0.01055,1e-05,1.85955]
[1776683631950,59.52,75161.5,2.0,0.01055,1e-05,1.85955]
[1776683632390,59.52,75162.86,2.0,0.01056,1e-05,1.861]
[1776683632399,59.52,75162.86,2.0,0.01056,1e-05,1.861]
[1776683632818,59.52,75162.86,2.0,0.01056,1e-05,1.861]
[1776683632828,59.52,75162.86,2.0,0.01056,1e-05,1.861]
[1776683633267,59.52,75163.4,2.0,0.01056,1e-05,1.86154]
[1776683633276,59.52,75163.4,2.0,0.01056,1e-05,1.86154]
[1776683633680,59.52,75163.4,2.0,0.01056,1e-05,1.86154]
[1776683633689,59.52,75163.4,2.0,0.01056,1e-05,1.86154]
[1776683634112,59.52,75163.73,2.0,0.01056,1e-05,1.86185]
[1776683634121,59.52,75163.73,2.0,0.01056,1e-05,1.86185]
[1776683634554,59.52,75163.73,2.0,0.01056,1e-05,1.86185]
[1776683634563,59.52,75163.73,2.0,0.01056,1e-05,1.86185]
[1776683634996,59.52,75163.73,2.0,0.01056,1e-05,1.86185]
[1776683635006,59.52,75163.73,2.0,0.01056,1e-05,1.86185]
[1776683635432,59.52,75163.65,2.0,0.01056,1e-05,1.8617]
[1776683635441,59.52,75163.65,2.0,0.01056,1e-05,1.8617]
[1776683635875,59.52,75163.65,2.0,0.01056,1e-05,1.8617]
[1776683635884,59.52,75163.65,2.0,0.01056,1e-05,1.8617]
[1776683636311,59.52,75164.57,2.0,0.01057,1e-05,1.86266]
[1776683636327,59.52,75164.57,2.0,0.01057,1e-05,1.86266]
[1776683636750,59.52,75164.57,2.0,0.01057,1e-05,1.86266]
[1776683636759,59.52,75164.57,2.0,0.01057,1e-05,1.86266]
[1776683637204,59.52,75167.65,2.0,0.01059,1e-05,1.86602]
[1776683637214,59.52,75167.65,2.0,0.01059,1e-05,1.86602]
[1776683637678,59.52,75167.65,2.0,0.01059,1e-05,1.86602]
[1776683637687,59.52,75167.65,2.0,0.01059,1e-05,1.86602]
[1776683638112,59.52,75167.65,2.0,0.01059,1e-05,1.86595]
[1776683638144,59.52,75167.65,2.0,0.01059,1e-05,1.86595]
[1776683638543,59.52,75167.65,2.0,0.01059,1e-05,1.86595]
[1776683638551,59.52,75167.65,2.0,0.01059,1e-05,1.86595]
[1776683639011,59.52,75167.65,2.0,0.01059,1e-05,1.86595]
[1776683639021,59.52,75167.65,2.0,0.01059,1e-05,1.86595]
[1776683639073,59.52,75173.68,2.0,0.01063,1e-05,1.87259]
[1776683639875,59.52,75172.99,2.0,0.01063,1e-05,1.87177]
[1776683644909,59.52,75172.74,2.0,0.01062,1e-05,1.87124]
[1776683648331,59.52,75181.36,2.0,0.01068,1e-05,1.88068]
[1776683648757,59.52,75181.36,2.0,0.01068,1e-05,1.88068]
[1776683648765,59.52,75181.36,2.0,0.01068,1e-05,1.88068]
[1776683648938,59.52,75181.43,2.0,0.01068,1e-05,1.88067]
[1776683649178,59.52,75181.43,2.0,0.01068,1e-05,1.88067]
[1776683649187,59.52,75181.43,2.0,0.01068,1e-05,1.88067]
[1776683649629,59.52,75181.43,2.0,0.01068,1e-05,1.88067]
[1776683649641,59.52,75181.43,2.0,0.01068,1e-05,1.88067]
[1776683650048,59.52,75181.43,2.0,0.01068,1e-05,1.88067]
[1776683650057,59.52,75181.43,2.0,0.01068,1e-05,1.88067]
[1776683650050,59.51,75181.29,2.0,0.01068,1e-05,1.88042]
[1776683650480,59.51,75181.29,2.0,0.01068,1e-05,1.88042]
[1776683650489,59.51,75181.29,2.0,0.01068,1e-05,1.88042]
[1776683650915,59.51,75181.29,2.0,0.01068,1e-05,1.88042]
[1776683650924,59.51,75181.29,2.0,0.01068,1e-05,1.88042]
[1776683650952,59.51,75182.82,2.0,0.01069,1e-05,1.88204]
[1776683651348,59.51,75182.82,2.0,0.01069,1e-05,1.88204]
[1776683651356,59.51,75182.82,2.0,0.01069,1e-05,1.88204]
[1776683651756,59.51,75182.82,2.0,0.01069,1e-05,1.88204]
[1776683651764,59.51,75182.82,2.0,0.01069,1e-05,1.88204]
[1776683652192,59.51,75183.5,2.0,0.0107,1e-05,1.88271]
[1776683652201,59.51,75183.5,2.0,0.0107,1e-05,1.88271]
[1776683652640,59.51,75183.5,2.0,0.0107,1e-05,1.88271]
[1776683652648,59.51,75183.5,2.0,0.0107,1e-05,1.88271]
[1776683653067,59.51,75183.5,2.0,0.0107,1e-05,1.88271]
[1776683653076,59.51,75183.5,2.0,0.0107,1e-05,1.88261]
[1776683653505,59.51,75183.5,2.0,0.0107,1e-05,1.88261]
[1776683653515,59.51,75183.5,2.0,0.0107,1e-05,1.88261]
[1776683653963,59.51,75183.5,2.0,0.0107,1e-05,1.88261]
[1776683653970,59.51,75183.5,2.0,0.0107,1e-05,1.88261]
[1776683654064,59.51,75183.5,2.0,0.0107,1e-05,1.88252]
[1776683654382,59.51,75183.5,2.0,0.0107,1e-05,1.88252]
[1776683654391,59.51,75183.5,2.0,0.0107,1e-05,1.88252]
[1776683654796,59.51,75183.5,2.0,0.0107,1e-05,1.88252]
[1776683654804,59.51,75183.5,2.0,0.0107,1e-05,1.88252]
[1776683655302,59.51,75183.57,2.0,0.0107,1e-05,1.88251]
[1776683655309,59.51,75183.57,2.0,0.0107,1e-05,1.88251]
[1776683655737,59.51,75183.57,2.0,0.0107,1e-05,1.88251]
[1776683655746,59.51,75183.57,2.0,0.0107,1e-05,1.88251]
[1776683656178,59.51,75184.63,2.0,0.0107,1e-05,1.8836]
[1776683656186,59.51,75184.63,2.0,0.0107,1e-05,1.8836]
[1776683656639,59.51,75184.63,2.0,0.0107,1e-05,1.8836]
[1776683656648,59.51,75184.63,2.0,0.0107,1e-05,1.8836]
[1776683657104,59.51,75184.74,2.0,0.0107,1e-05,1.88363]
[1776683657114,59.51,75184.74,2.0,0.0107,1e-05,1.88363]
[1776683657575,59.51,75184.74,2.0,0.0107,1e-05,1.88363]
[1776683657583,59.51,75184.74,2.0,0.0107,1e-05,1.88363]
[1776683658007,59.51,75184.74,2.0,0.0107,1e-05,1.88363]
[1776683658015,59.51,75184.74,2.0,0.0107,1e-05,1.88363]
[1776683658439,59.51,75184.8,2.0,0.0107,1e-05,1.8836]
[1776683658447,59.51,75184.8,2.0,0.0107,1e-05,1.8836]
[1776683658926,59.51,75184.8,2.0,0.0107,1e-05,1.8836]
[1776683658936,59.51,75184.8,2.0,0.0107,1e-05,1.8836]
[1776683659389,59.51,75184.76,2.0,0.0107,1e-05,1.88347]
[1776683659398,59.51,75184.76,2.0,0.0107,1e-05,1.88347]
[1776683659797,59.51,75184.76,2.0,0.0107,1e-05,1.88347]
[1776683659806,59.51,75184.76,2.0,0.0107,1e-05,1.88347]
[1776683660230,59.51,75184.76,2.0,0.0107,1e-05,1.88337]
[1776683660241,59.51,75184.76,2.0,0.0107,1e-05,1.88337]
[1776683660672,59.51,75184.76,2.0,0.0107,1e-05,1.88337]
[1776683660681,59.51,75184.76,2.0,0.0107,1e-05,1.88337]
[1776683661094,59.51,75187.43,2.0,0.01072,1e-05,1.88627]
[1776683661102,59.51,75187.43,2.0,0.01072,1e-05,1.88627]
[1776683661517,59.51,75187.43,2.0,0.01072,1e-05,1.88627]
[1776683661525,59.51,75187.43,2.0,0.01072,1e-05,1.88627]
[1776683661958,59.51,75187.43,2.0,0.01072,1e-05,1.88627]
[1776683661967,59.51,75187.43,2.0,0.01072,1e-05,1.88627]
[1776683662400,59.51,75188.07,2.0,0.01072,1e-05,1.88689]
[1776683662408,59.51,75188.07,2.0,0.01072,1e-05,1.88689]
[1776683662818,59.51,75188.07,2.0,0.01072,1e-05,1.88689]
[1776683662828,59.51,75188.07,2.0,0.01072,1e-05,1.88689]
[1776683663282,59.51,75188.97,2.0,0.01073,1e-05,1.8878]
[1776683663292,59.51,75188.97,2.0,0.01073,1e-05,1.8878]
[1776683663705,59.51,75188.97,2.0,0.01073,1e-05,1.8878]
[1776683663714,59.51,75188.97,2.0,0.01073,1e-05,1.8878]
[1776683664158,59.51,75190.03,2.0,0.01074,1e-05,1.88889]
[1776683664167,59.51,75190.03,2.0,0.01074,1e-05,1.88889]
[1776683664612,59.51,75190.03,2.0,0.01074,1e-05,1.88889]
[1776683664620,59.51,75190.03,2.0,0.01074,1e-05,1.88889]
[1776683665040,59.51,75190.03,2.0,0.01074,1e-05,1.88889]
[1776683665049,59.51,75190.03,2.0,0.01074,1e-05,1.88889]
[1776683665454,59.51,75190.59,2.0,0.01074,1e-05,1.88942]
[1776683665463,59.51,75190.59,2.0,0.01074,1e-05,1.88942]
[1776683665903,59.51,75190.59,2.0,0.01074,1e-05,1.88942]
[1776683665911,59.51,75190.59,2.0,0.01074,1e-05,1.88942]
[1776683666343,59.51,75190.61,2.0,0.01074,1e-05,1.88934]
[1776683666351,59.51,75190.61,2.0,0.01074,1e-05,1.88934]
[1776683666759,59.51,75190.61,2.0,0.01074,1e-05,1.88934]
[1776683666769,59.51,75190.61,2.0,0.01074,1e-05,1.88934]
[1776683667179,59.51,75189.38,2.0,0.01073,1e-05,1.88786]
[1776683667188,59.51,75189.38,2.0,0.01073,1e-05,1.88786]
[1776683667596,59.51,75189.38,2.0,0.01073,1e-05,1.88786]
[1776683667605,59.51,75189.38,2.0,0.01073,1e-05,1.88786]
[1776683668020,59.51,75189.38,2.0,0.01073,1e-05,1.88786]
[1776683668029,59.51,75189.38,2.0,0.01073,1e-05,1.88786]
[1776683668474,59.5,75195.06,2.0,0.01077,1e-05,1.89416]
[1776683668483,59.5,75195.06,2.0,0.01077,1e-05,1.89416]
[1776683668900,59.5,75195.06,2.0,0.01077,1e-05,1.89416]
[1776683668909,59.5,75195.06,2.0,0.01077,1e-05,1.89416]
[1776683669360,59.5,75195.23,2.0,0.01077,1e-05,1.89424]
[1776683669368,59.5,75195.23,2.0,0.01077,1e-05,1.89424]
[1776683669774,59.5,75195.23,2.0,0.01077,1e-05,1.89424]
[1776683669782,59.5,75195.23,2.0,0.01077,1e-05,1.89424]
[1776683670200,59.5,75195.07,2.0,0.01077,1e-05,1.89396]
[1776683670208,59.5,75195.07,2.0,0.01077,1e-05,1.89396]
[1776683670384,59.5,75195.07,2.0,0.01077,1e-05,1.89396]
[1776683671092,59.5,75195.49,2.0,0.01076,1e-05,1.89288]
[1776683677133,59.5,75192.61,2.0,0.01074,1e-05,1.88919]
[1776683679572,59.5,75193.08,2.0,0.01074,1e-05,1.88965]
[1776683679984,59.5,75193.08,2.0,0.01074,1e-05,1.88965]
[1776683679993,59.5,75193.08,2.0,0.01074,1e-05,1.88965]
[1776683680085,59.5,75193.15,2.0,0.01074,1e-05,1.88956]
[1776683680426,59.5,75193.15,2.0,0.01074,1e-05,1.88956]
[1776683680434,59.5,75193.15,2.0,0.01074,1e-05,1.88956]
[1776683680869,59.5,75193.15,2.0,0.01074,1e-05,1.88956]
[1776683680878,59.5,75193.15,2.0,0.01074,1e-05,1.88956]
[1776683681285,59.5,75193.22,2.0,0.01074,1e-05,1.88954]
[1776683681294,59.5,75193.22,2.0,0.01074,1e-05,1.88954]
[1776683681721,59.5,75193.22,2.0,0.01074,1e-05,1.88954]
[1776683681729,59.5,75193.22,2.0,0.01074,1e-05,1.88954]
[1776683682161,59.5,75193.3,2.0,0.01074,1e-05,1.88953]
[1776683682169,59.5,75193.3,2.0,0.01074,1e-05,1.88953]
[1776683682638,59.5,75193.3,2.0,0.01074,1e-05,1.88953]
[1776683682646,59.5,75193.3,2.0,0.01074,1e-05,1.88953]
[1776683683060,59.5,75193.3,2.0,0.01074,1e-05,1.88953]
[1776683683076,59.5,75193.3,2.0,0.01074,1e-05,1.88953]
[1776683683477,59.5,75192.8,2.0,0.01074,1e-05,1.88897]
[1776683683485,59.5,75192.8,2.0,0.01074,1e-05,1.88897]
[1776683683936,59.5,75192.8,2.0,0.01074,1e-05,1.88897]
[1776683683945,59.5,75192.8,2.0,0.01074,1e-05,1.88897]
[1776683684386,59.5,75193.01,2.0,0.01074,1e-05,1.88902]
[1776683684396,59.5,75193.01,2.0,0.01074,1e-05,1.88902]
[1776683684809,59.5,75193.01,2.0,0.01074,1e-05,1.88902]
[1776683684817,59.5,75193.01,2.0,0.01074,1e-05,1.88902]
[1776683685253,59.5,75193.05,2.0,0.01074,1e-05,1.88897]
[1776683685263,59.5,75193.05,2.0,0.01074,1e-05,1.88897]
[1776683685710,59.5,75193.05,2.0,0.01074,1e-05,1.88897]
[1776683685719,59.5,75193.05,2.0,0.01074,1e-05,1.88897]
[1776683686120,59.5,75192.94,2.0,0.01074,1e-05,1.88876]
[1776683686128,59.5,75192.94,2.0,0.01074,1e-05,1.88876]
[1776683686561,59.5,75192.94,2.0,0.01074,1e-05,1.88876]
[1776683686570,59.5,75192.94,2.0,0.01074,1e-05,1.88876]
[1776683686986,59.5,75192.94,2.0,0.01074,1e-05,1.88876]
[1776683686994,59.5,75192.94,2.0,0.01074,1e-05,1.88876]
[1776683687426,59.5,75193.01,2.0,0.01074,1e-05,1.88874]
[1776683687434,59.5,75193.01,2.0,0.01074,1e-05,1.88874]
[1776683687860,59.5,75193.01,2.0,0.01074,1e-05,1.88874]
[1776683687869,59.5,75193.01,2.0,0.01074,1e-05,1.88874]
[1776683688311,59.49,75192.83,2.0,0.01073,1e-05,1.88845]
[1776683688319,59.49,75192.83,2.0,0.01073,1e-05,1.88845]
[1776683688738,59.49,75192.83,2.0,0.01073,1e-05,1.88845]
[1776683688747,59.49,75192.83,2.0,0.01073,1e-05,1.88845]
[1776683689177,59.49,75193.22,2.0,0.01074,1e-05,1.8888]
[1776683689186,59.49,75193.22,2.0,0.01074,1e-05,1.8888]
[1776683689589,59.49,75193.22,2.0,0.01074,1e-05,1.8888]
[1776683689596,59.49,75193.22,2.0,0.01074,1e-05,1.8888]
[1776683690034,59.49,75193.22,2.0,0.01074,1e-05,1.8888]
[1776683690044,59.49,75193.22,2.0,0.01074,1e-05,1.8888]
[1776683690042,59.49,75195.92,2.0,0.01075,1e-05,1.89173]
[1776683690465,59.49,75195.92,2.0,0.01075,1e-05,1.89173]
[1776683690474,59.49,75195.92,2.0,0.01075,1e-05,1.89173]
[1776683690928,59.49,75195.92,2.0,0.01075,1e-05,1.89173]
[1776683690937,59.49,75195.92,2.0,0.01075,1e-05,1.89173]
[1776683691029,59.49,75196.46,2.0,0.01076,1e-05,1.89224]
[1776683691384,59.49,75196.46,2.0,0.01076,1e-05,1.89224]
[1776683691391,59.49,75196.46,2.0,0.01076,1e-05,1.89224]
[1776683691809,59.49,75196.46,2.0,0.01076,1e-05,1.89224]
[1776683691826,59.49,75196.46,2.0,0.01076,1e-05,1.89224]
[1776683692260,59.49,75197.56,2.0,0.01077,1e-05,1.89337]
[1776683692270,59.49,75197.56,2.0,0.01077,1e-05,1.89337]
[1776683692684,59.49,75197.56,2.0,0.01077,1e-05,1.89337]
[1776683692693,59.49,75197.56,2.0,0.01077,1e-05,1.89337]
[1776683693143,59.49,75197.75,2.0,0.01077,1e-05,1.89349]
[1776683693151,59.49,75197.75,2.0,0.01077,1e-05,1.89349]
[1776683693553,59.49,75197.75,2.0,0.01077,1e-05,1.89349]
[1776683693571,59.49,75197.75,2.0,0.01077,1e-05,1.89349]
[1776683693987,59.49,75197.75,2.0,0.01077,1e-05,1.89349]
[1776683693996,59.49,75197.75,2.0,0.01077,1e-05,1.89349]
[1776683694427,59.49,75197.32,2.0,0.01076,1e-05,1.89291]
[1776683694435,59.49,75197.32,2.0,0.01076,1e-05,1.89291]
[1776683694877,59.49,75197.32,2.0,0.01076,1e-05,1.89291]
[1776683694885,59.49,75197.32,2.0,0.01076,1e-05,1.89291]
[1776683695330,59.49,75197.25,2.0,0.01076,1e-05,1.89273]
[1776683695338,59.49,75197.25,2.0,0.01076,1e-05,1.89273]
[1776683695772,59.49,75197.25,2.0,0.01076,1e-05,1.89273]
[1776683695781,59.49,75197.25,2.0,0.01076,1e-05,1.89273]
[1776683696197,59.49,75198.58,2.0,0.01077,1e-05,1.89413]
[1776683696208,59.49,75198.58,2.0,0.01077,1e-05,1.89413]
[1776683696626,59.49,75198.58,2.0,0.01077,1e-05,1.89413]
[1776683696635,59.49,75198.58,2.0,0.01077,1e-05,1.89413]
[1776683697053,59.49,75198.58,2.0,0.01077,1e-05,1.89413]
[1776683697062,59.49,75198.58,2.0,0.01077,1e-05,1.89413]
[1776683697470,59.49,75198.55,2.0,0.01077,1e-05,1.89409]
[1776683697478,59.49,75198.55,2.0,0.01077,1e-05,1.89409]
[1776683697882,59.49,75198.55,2.0,0.01077,1e-05,1.89409]
[1776683697891,59.49,75198.55,2.0,0.01077,1e-05,1.89409]
[1776683698305,59.49,75198.55,2.0,0.01077,1e-05,1.89389]
[1776683698314,59.49,75198.55,2.0,0.01077,1e-05,1.89389]
[1776683698741,59.49,75198.55,2.0,0.01077,1e-05,1.89389]
[1776683698750,59.49,75198.55,2.0,0.01077,1e-05,1.89389]
[1776683699156,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683699164,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683699593,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683699603,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683700076,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683700085,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683700506,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683700537,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683700938,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683700981,59.49,75198.55,2.0,0.01077,1e-05,1.89379]
[1776683701382,59.49,75198.51,2.0,0.01077,1e-05,1.89355]
[1776683701392,59.49,75198.51,2.0,0.01077,1e-05,1.89355]
[1776683701604,59.49,75198.51,2.0,0.01077,1e-05,1.89355]
[1776683701606,59.49,75207.75,2.0,0.01083,1e-05,1.90395]
[1776683703316,59.49,75228.53,2.0,0.01098,1e-05,1.9273]
[1776683708351,59.48,75231.19,2.0,0.011,1e-05,1.92966]
[1776683710834,59.48,75231.52,2.0,0.011,1e-05,1.92989]
[1776683710935,59.48,75231.47,2.0,0.011,1e-05,1.92956]
[1776683711273,59.48,75231.47,2.0,0.011,1e-05,1.92956]
[1776683711286,59.48,75231.47,2.0,0.011,1e-05,1.92956]
[1776683711730,59.48,75231.47,2.0,0.011,1e-05,1.92956]
[1776683711739,59.48,75231.47,2.0,0.011,1e-05,1.92956]
[1776683712170,59.48,75231.47,2.0,0.011,1e-05,1.92939]
[1776683712182,59.48,75231.47,2.0,0.011,1e-05,1.92939]
[1776683712614,59.48,75231.47,2.0,0.011,1e-05,1.92939]
[1776683712622,59.48,75231.47,2.0,0.011,1e-05,1.92939]
[1776683713059,59.48,75231.47,2.0,0.011,1e-05,1.92939]
[1776683713071,59.48,75231.47,2.0,0.011,1e-05,1.92939]
[1776683713504,59.48,75231.02,2.0,0.01099,1e-05,1.92888]
[1776683713514,59.48,75231.02,2.0,0.01099,1e-05,1.92888]
[1776683713960,59.48,75231.02,2.0,0.01099,1e-05,1.92888]
[1776683713967,59.48,75231.02,2.0,0.01099,1e-05,1.92888]
[1776683714369,59.48,75230.11,2.0,0.01098,1e-05,1.92752]
[1776683714378,59.48,75230.11,2.0,0.01098,1e-05,1.92752]
[1776683714812,59.48,75230.11,2.0,0.01098,1e-05,1.92752]
[1776683714829,59.48,75230.11,2.0,0.01098,1e-05,1.92752]
[1776683715254,59.48,75229.68,2.0,0.01098,1e-05,1.92687]
[1776683715263,59.48,75229.68,2.0,0.01098,1e-05,1.92687]
[1776683715698,59.48,75229.68,2.0,0.01098,1e-05,1.92687]
[1776683715707,59.48,75229.68,2.0,0.01098,1e-05,1.92687]
[1776683716160,59.48,75226.55,2.0,0.01096,1e-05,1.9233]
[1776683716170,59.48,75226.55,2.0,0.01096,1e-05,1.9233]
[1776683716587,59.48,75226.55,2.0,0.01096,1e-05,1.9233]
[1776683716596,59.48,75226.55,2.0,0.01096,1e-05,1.9233]
[1776683717040,59.48,75226.55,2.0,0.01096,1e-05,1.9233]
[1776683717049,59.48,75226.55,2.0,0.01096,1e-05,1.9233]
[1776683717474,59.47,75224.23,2.0,0.01094,1e-05,1.92036]
[1776683717482,59.47,75224.23,2.0,0.01094,1e-05,1.92036]
[1776683717922,59.47,75224.23,2.0,0.01094,1e-05,1.92036]
[1776683717931,59.47,75224.23,2.0,0.01094,1e-05,1.92036]
[1776683718360,59.47,75224.23,2.0,0.01094,1e-05,1.92021]
[1776683718369,59.47,75224.23,2.0,0.01094,1e-05,1.92021]
[1776683718796,59.47,75224.23,2.0,0.01094,1e-05,1.92021]
[1776683718805,59.47,75224.23,2.0,0.01094,1e-05,1.92021]
[1776683719245,59.47,75225.51,2.0,0.01094,1e-05,1.9215]
[1776683719254,59.47,75225.51,2.0,0.01094,1e-05,1.9215]
[1776683719691,59.47,75225.51,2.0,0.01094,1e-05,1.9215]
[1776683719702,59.47,75225.51,2.0,0.01094,1e-05,1.9215]
[1776683720179,59.47,75226.73,2.0,0.01095,1e-05,1.92289]
[1776683720187,59.47,75226.73,2.0,0.01095,1e-05,1.92289]
[1776683720613,59.47,75226.73,2.0,0.01095,1e-05,1.92289]
[1776683720649,59.47,75226.73,2.0,0.01095,1e-05,1.92289]
[1776683721051,59.47,75226.73,2.0,0.01095,1e-05,1.92289]
[1776683721061,59.47,75226.73,2.0,0.01095,1e-05,1.92289]
[1776683721471,59.47,75229.01,2.0,0.01097,1e-05,1.92516]
[1776683721480,59.47,75229.01,2.0,0.01097,1e-05,1.92516]
[1776683721928,59.47,75229.01,2.0,0.01097,1e-05,1.92516]
[1776683721939,59.47,75229.01,2.0,0.01097,1e-05,1.92516]
[1776683722372,59.47,75243.54,2.0,0.01107,1e-05,1.94157]
[1776683722380,59.47,75243.54,2.0,0.01107,1e-05,1.94157]
[1776683722832,59.47,75243.54,2.0,0.01107,1e-05,1.94157]
[1776683722840,59.47,75243.54,2.0,0.01107,1e-05,1.94157]
[1776683723281,59.47,75243.21,2.0,0.01107,1e-05,1.941]
[1776683723291,59.47,75243.21,2.0,0.01107,1e-05,1.941]
[1776683723704,59.47,75243.21,2.0,0.01107,1e-05,1.941]
[1776683723713,59.47,75243.21,2.0,0.01107,1e-05,1.941]
[1776683724112,59.47,75243.21,2.0,0.01107,1e-05,1.941]
[1776683724121,59.47,75243.21,2.0,0.01107,1e-05,1.941]
[1776683724572,59.47,75242.99,2.0,0.01107,1e-05,1.94075]
[1776683724580,59.47,75242.99,2.0,0.01107,1e-05,1.94075]
[1776683725034,59.47,75242.99,2.0,0.01107,1e-05,1.94075]
[1776683725042,59.47,75242.99,2.0,0.01107,1e-05,1.94075]
[1776683725478,59.47,75241.83,2.0,0.01106,1e-05,1.93904]
[1776683725489,59.47,75241.83,2.0,0.01106,1e-05,1.93904]
[1776683725912,59.47,75241.83,2.0,0.01106,1e-05,1.93904]
[1776683725922,59.47,75241.83,2.0,0.01106,1e-05,1.93904]
[1776683726356,59.47,75241.55,2.0,0.01105,1e-05,1.93853]
[1776683726366,59.47,75241.55,2.0,0.01105,1e-05,1.93853]
[1776683726805,59.47,75241.55,2.0,0.01105,1e-05,1.93853]
[1776683726815,59.47,75241.55,2.0,0.01105,1e-05,1.93853]
[1776683727232,59.46,75240.94,2.0,0.01105,1e-05,1.93764]
[1776683727241,59.46,75240.94,2.0,0.01105,1e-05,1.93764]
[1776683727703,59.46,75240.94,2.0,0.01105,1e-05,1.93764]
[1776683727711,59.46,75240.94,2.0,0.01105,1e-05,1.93764]
[1776683728154,59.46,75240.78,2.0,0.01105,1e-05,1.93746]
[1776683728162,59.46,75240.78,2.0,0.01105,1e-05,1.93746]
[1776683728568,59.46,75240.78,2.0,0.01105,1e-05,1.93746]
[1776683728580,59.46,75240.78,2.0,0.01105,1e-05,1.93746]
[1776683729011,59.46,75240.78,2.0,0.01105,1e-05,1.93746]
[1776683729020,59.46,75240.78,2.0,0.01105,1e-05,1.93746]
[1776683729419,59.46,75240.66,2.0,0.01104,1e-05,1.93694]
[1776683729427,59.46,75240.66,2.0,0.01104,1e-05,1.93694]
[1776683729889,59.46,75240.66,2.0,0.01104,1e-05,1.93694]
[1776683729898,59.46,75240.66,2.0,0.01104,1e-05,1.93694]
[1776683730349,59.46,75240.66,2.0,0.01104,1e-05,1.93676]
[1776683730358,59.46,75240.66,2.0,0.01104,1e-05,1.93676]
[1776683730793,59.46,75240.66,2.0,0.01104,1e-05,1.93676]
[1776683730801,59.46,75240.66,2.0,0.01104,1e-05,1.93676]
[1776683731221,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683731230,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683731663,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683731672,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683732107,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683732115,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683732556,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683732564,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683732836,59.46,75240.66,2.0,0.01104,1e-05,1.93657]
[1776683732937,59.46,75240.73,2.0,0.01103,1e-05,1.93481]
[1776683738576,59.45,75252.06,2.0,0.01111,1e-05,1.94695]
[1776683742085,59.45,75255.02,2.0,0.01113,1e-05,1.94999]
[1776683742112,59.45,75259.12,2.0,0.01116,1e-05,1.95434]
[1776683742516,59.45,75259.12,2.0,0.01116,1e-05,1.95434]
[1776683742527,59.45,75259.12,2.0,0.01116,1e-05,1.95434]
[1776683742944,59.45,75259.12,2.0,0.01116,1e-05,1.95434]
[1776683742953,59.45,75259.12,2.0,0.01116,1e-05,1.95434]
[1776683743383,59.45,75256.59,2.0,0.01114,1e-05,1.95121]
[1776683743392,59.45,75256.59,2.0,0.01114,1e-05,1.95121]
[1776683743811,59.45,75256.59,2.0,0.01114,1e-05,1.95121]
[1776683743821,59.45,75256.59,2.0,0.01114,1e-05,1.95121]
[1776683744258,59.45,75256.55,2.0,0.01113,1e-05,1.95095]
[1776683744267,59.45,75256.55,2.0,0.01113,1e-05,1.95095]
[1776683744674,59.45,75256.55,2.0,0.01113,1e-05,1.95095]
[1776683744682,59.45,75256.55,2.0,0.01113,1e-05,1.95095]
[1776683745107,59.45,75256.55,2.0,0.01113,1e-05,1.95095]
[1776683745115,59.45,75256.55,2.0,0.01113,1e-05,1.95095]
[1776683745517,59.45,75256.77,2.0,0.01114,1e-05,1.95121]
[1776683745526,59.45,75256.77,2.0,0.01114,1e-05,1.95121]
[1776683745925,59.45,75256.77,2.0,0.01114,1e-05,1.95121]
[1776683745934,59.45,75256.77,2.0,0.01114,1e-05,1.95121]
[1776683746388,59.44,75256.67,2.0,0.01113,1e-05,1.95069]
[1776683746397,59.44,75256.67,2.0,0.01113,1e-05,1.95069]
[1776683746895,59.44,75256.67,2.0,0.01113,1e-05,1.95069]
[1776683746906,59.44,75256.67,2.0,0.01113,1e-05,1.95069]
[1776683747350,59.44,75256.38,2.0,0.01113,1e-05,1.95015]
[1776683747357,59.44,75256.38,2.0,0.01113,1e-05,1.95015]
[1776683747797,59.44,75256.38,2.0,0.01113,1e-05,1.95015]
[1776683747805,59.44,75256.38,2.0,0.01113,1e-05,1.95015]
[1776683748229,59.44,75256.27,2.0,0.01113,1e-05,1.94981]
[1776683748240,59.44,75256.27,2.0,0.01113,1e-05,1.94981]
[1776683748668,59.44,75256.27,2.0,0.01113,1e-05,1.94981]
[1776683748676,59.44,75256.27,2.0,0.01113,1e-05,1.94981]
[1776683749130,59.44,75256.27,2.0,0.01113,1e-05,1.94981]
[1776683749140,59.44,75256.27,2.0,0.01113,1e-05,1.94981]
[1776683749568,59.44,75257.7,2.0,0.01114,1e-05,1.95146]
[1776683749579,59.44,75257.7,2.0,0.01114,1e-05,1.95146]
[1776683750026,59.44,75257.7,2.0,0.01114,1e-05,1.95146]
[1776683750036,59.44,75257.7,2.0,0.01114,1e-05,1.95146]
[1776683750475,59.44,75257.87,2.0,0.01114,1e-05,1.95122]
[1776683750485,59.44,75257.87,2.0,0.01114,1e-05,1.95122]
[1776683750906,59.44,75257.87,2.0,0.01114,1e-05,1.95122]
[1776683750916,59.44,75257.87,2.0,0.01114,1e-05,1.95122]
[1776683751335,59.44,75258.16,2.0,0.01114,1e-05,1.95134]
[1776683751344,59.44,75258.16,2.0,0.01114,1e-05,1.95134]
[1776683751767,59.44,75258.16,2.0,0.01114,1e-05,1.95134]
[1776683751775,59.44,75258.16,2.0,0.01114,1e-05,1.95134]
[1776683752201,59.44,75259.01,2.0,0.01114,1e-05,1.95232]
[1776683752209,59.44,75259.01,2.0,0.01114,1e-05,1.95232]
[1776683752627,59.44,75259.01,2.0,0.01114,1e-05,1.95232]
[1776683752637,59.44,75259.01,2.0,0.01114,1e-05,1.95232]
[1776683753062,59.44,75259.01,2.0,0.01114,1e-05,1.95232]
[1776683753076,59.44,75259.01,2.0,0.01114,1e-05,1.95232]
[1776683753490,59.44,75258.93,2.0,0.01114,1e-05,1.9518]
[1776683753499,59.44,75258.93,2.0,0.01114,1e-05,1.9518]
[1776683753928,59.44,75258.93,2.0,0.01114,1e-05,1.9518]
[1776683753937,59.44,75258.93,2.0,0.01114,1e-05,1.9518]
[1776683754361,59.43,75258.72,2.0,0.01114,1e-05,1.95135]
[1776683754370,59.43,75258.72,2.0,0.01114,1e-05,1.95135]
[1776683754791,59.43,75258.72,2.0,0.01114,1e-05,1.95135]
[1776683754799,59.43,75258.72,2.0,0.01114,1e-05,1.95135]
[1776683755228,59.43,75258.1,2.0,0.01113,1e-05,1.95042]
[1776683755236,59.43,75258.1,2.0,0.01113,1e-05,1.95042]
[1776683755685,59.43,75258.1,2.0,0.01113,1e-05,1.95042]
[1776683755693,59.43,75258.1,2.0,0.01113,1e-05,1.95042]
[1776683756103,59.43,75258.1,2.0,0.01113,1e-05,1.95042]
[1776683756116,59.43,75258.1,2.0,0.01113,1e-05,1.95042]
[1776683756520,59.43,75258.03,2.0,0.01113,1e-05,1.95034]
[1776683756531,59.43,75258.03,2.0,0.01113,1e-05,1.95034]
[1776683757000,59.43,75258.03,2.0,0.01113,1e-05,1.95034]
[1776683757009,59.43,75258.03,2.0,0.01113,1e-05,1.95034]
[1776683757441,59.43,75253.41,2.0,0.01109,1e-05,1.94461]
[1776683757449,59.43,75253.41,2.0,0.01109,1e-05,1.94461]
[1776683757851,59.43,75253.41,2.0,0.01109,1e-05,1.94461]
[1776683757859,59.43,75253.41,2.0,0.01109,1e-05,1.94461]
[1776683758325,59.43,75250.82,2.0,0.01107,1e-05,1.94143]
[1776683758336,59.43,75250.82,2.0,0.01107,1e-05,1.94143]
[1776683758748,59.43,75250.82,2.0,0.01107,1e-05,1.94143]
[1776683758756,59.43,75250.82,2.0,0.01107,1e-05,1.94143]
[1776683759188,59.43,75250.92,2.0,0.01107,1e-05,1.94155]
[1776683759211,59.43,75250.92,2.0,0.01107,1e-05,1.94155]
[1776683759664,59.43,75250.92,2.0,0.01107,1e-05,1.94155]
[1776683759674,59.43,75250.92,2.0,0.01107,1e-05,1.94155]
[1776683760081,59.43,75250.92,2.0,0.01107,1e-05,1.94155]
[1776683760098,59.43,75250.92,2.0,0.01107,1e-05,1.94155]
[1776683760520,59.43,75240.22,2.0,0.01099,1e-05,1.92892]
[1776683760530,59.43,75240.22,2.0,0.01099,1e-05,1.92892]
[1776683760957,59.43,75240.22,2.0,0.01099,1e-05,1.92892]
[1776683760966,59.43,75240.22,2.0,0.01099,1e-05,1.92892]
[1776683761409,59.43,75238.71,2.0,0.01098,1e-05,1.92703]
[1776683761418,59.43,75238.71,2.0,0.01098,1e-05,1.92703]
[1776683761857,59.43,75238.71,2.0,0.01098,1e-05,1.92703]
[1776683761867,59.43,75238.71,2.0,0.01098,1e-05,1.92703]
[1776683762284,59.43,75239.2,2.0,0.01098,1e-05,1.92758]
[1776683762294,59.43,75239.2,2.0,0.01098,1e-05,1.92758]
[1776683762699,59.43,75239.2,2.0,0.01098,1e-05,1.92758]
[1776683762708,59.43,75239.2,2.0,0.01098,1e-05,1.92758]
[1776683763168,59.43,75239.2,2.0,0.01098,1e-05,1.92758]
[1776683763176,59.43,75239.2,2.0,0.01098,1e-05,1.92758]
[1776683763668,59.43,75239.76,2.0,0.01099,1e-05,1.92805]
[1776683763678,59.43,75239.76,2.0,0.01099,1e-05,1.92805]
[1776683764104,59.43,75239.76,2.0,0.01099,1e-05,1.92805]
[1776683764761,59.42,75239.72,2.0,0.01098,1e-05,1.92767]
[1776683769795,59.42,75251.14,2.0,0.01106,1e-05,1.94]
[1776683773452,59.42,75251.94,2.0,0.01107,1e-05,1.94042]
[1776683773864,59.42,75251.94,2.0,0.01107,1e-05,1.94042]
[1776683773873,59.42,75251.94,2.0,0.01107,1e-05,1.94042]
[1776683773927,59.41,75253.89,2.0,0.01108,1e-05,1.94229]
[1776683774312,59.41,75253.89,2.0,0.01108,1e-05,1.94229]
[1776683774322,59.41,75253.89,2.0,0.01108,1e-05,1.94229]
[1776683774767,59.41,75253.89,2.0,0.01108,1e-05,1.94229]
[1776683774775,59.41,75253.89,2.0,0.01108,1e-05,1.94229]
[1776683775191,59.41,75253.89,2.0,0.01108,1e-05,1.94229]
[1776683775200,59.41,75254.14,2.0,0.01108,1e-05,1.94238]
[1776683775618,59.41,75254.14,2.0,0.01108,1e-05,1.94238]
[1776683775627,59.41,75254.14,2.0,0.01108,1e-05,1.94238]
[1776683776058,59.41,75254.14,2.0,0.01108,1e-05,1.94238]
[1776683776065,59.41,75254.14,2.0,0.01108,1e-05,1.94238]
[1776683776492,59.41,75254.96,2.0,0.01108,1e-05,1.94312]
[1776683776500,59.41,75254.96,2.0,0.01108,1e-05,1.94312]
[1776683776946,59.41,75254.96,2.0,0.01108,1e-05,1.94312]
[1776683776956,59.41,75254.96,2.0,0.01108,1e-05,1.94312]
[1776683777384,59.41,75255.41,2.0,0.01108,1e-05,1.94343]
[1776683777392,59.41,75255.41,2.0,0.01108,1e-05,1.94343]
[1776683777824,59.41,75255.41,2.0,0.01108,1e-05,1.94343]
[1776683777833,59.41,75255.41,2.0,0.01108,1e-05,1.94343]
[1776683778286,59.41,75258.21,2.0,0.0111,1e-05,1.94645]
[1776683778295,59.41,75258.21,2.0,0.0111,1e-05,1.94645]
[1776683778764,59.41,75258.21,2.0,0.0111,1e-05,1.94645]
[1776683778772,59.41,75258.21,2.0,0.0111,1e-05,1.94645]
[1776683779192,59.41,75258.21,2.0,0.0111,1e-05,1.94645]
[1776683779200,59.41,75258.21,2.0,0.0111,1e-05,1.94645]
[1776683779649,59.41,75258.8,2.0,0.01111,1e-05,1.94713]
[1776683779658,59.41,75258.8,2.0,0.01111,1e-05,1.94713]
[1776683780109,59.41,75258.8,2.0,0.01111,1e-05,1.94713]
[1776683780118,59.41,75258.8,2.0,0.01111,1e-05,1.94713]
[1776683780575,59.41,75258.78,2.0,0.01111,1e-05,1.94669]
[1776683780584,59.41,75258.78,2.0,0.01111,1e-05,1.94669]
[1776683781013,59.41,75258.78,2.0,0.01111,1e-05,1.94669]
[1776683781022,59.41,75258.78,2.0,0.01111,1e-05,1.94669]
[1776683781450,59.41,75259.18,2.0,0.01111,1e-05,1.94695]
[1776683781459,59.41,75259.18,2.0,0.01111,1e-05,1.94695]
[1776683781880,59.41,75259.18,2.0,0.01111,1e-05,1.94695]
[1776683781888,59.41,75259.18,2.0,0.01111,1e-05,1.94695]
[1776683782289,59.41,75260.67,2.0,0.01112,1e-05,1.94846]
[1776683782298,59.41,75260.67,2.0,0.01112,1e-05,1.94846]
[1776683782729,59.41,75260.67,2.0,0.01112,1e-05,1.94846]
[1776683782741,59.41,75260.67,2.0,0.01112,1e-05,1.94846]
[1776683783155,59.41,75260.67,2.0,0.01112,1e-05,1.94846]
[1776683783165,59.41,75260.67,2.0,0.01112,1e-05,1.94846]
[1776683783575,59.4,75261.78,2.0,0.01112,1e-05,1.94953]
[1776683783584,59.4,75261.78,2.0,0.01112,1e-05,1.94953]
[1776683783992,59.4,75261.78,2.0,0.01112,1e-05,1.94953]
[1776683784005,59.4,75261.78,2.0,0.01112,1e-05,1.94953]
[1776683784419,59.4,75267.31,2.0,0.01116,1e-05,1.95569]
[1776683784428,59.4,75267.31,2.0,0.01116,1e-05,1.95569]
[1776683784856,59.4,75267.31,2.0,0.01116,1e-05,1.95569]
[1776683784864,59.4,75267.31,2.0,0.01116,1e-05,1.95569]
[1776683785284,59.4,75269.21,2.0,0.01118,1e-05,1.95767]
[1776683785292,59.4,75269.21,2.0,0.01118,1e-05,1.95767]
[1776683785723,59.4,75269.21,2.0,0.01118,1e-05,1.95767]
[1776683785731,59.4,75269.21,2.0,0.01118,1e-05,1.95767]
[1776683786160,59.4,75269.21,2.0,0.01118,1e-05,1.95767]
[1776683786168,59.4,75269.21,2.0,0.01118,1e-05,1.95767]
[1776683786607,59.4,75269.55,2.0,0.01118,1e-05,1.95786]
[1776683786615,59.4,75269.55,2.0,0.01118,1e-05,1.95786]
[1776683787022,59.4,75269.55,2.0,0.01118,1e-05,1.95786]
[1776683787030,59.4,75269.55,2.0,0.01118,1e-05,1.95786]
[1776683787470,59.4,75271.11,2.0,0.01119,1e-05,1.95944]
[1776683787479,59.4,75271.11,2.0,0.01119,1e-05,1.95944]
[1776683787879,59.4,75271.11,2.0,0.01119,1e-05,1.95944]
[1776683787888,59.4,75271.11,2.0,0.01119,1e-05,1.95944]
[1776683788318,59.4,75271.51,2.0,0.01119,1e-05,1.95968]
[1776683788326,59.4,75271.51,2.0,0.01119,1e-05,1.95968]
[1776683788741,59.4,75271.51,2.0,0.01119,1e-05,1.95968]
[1776683788749,59.4,75271.51,2.0,0.01119,1e-05,1.95968]
[1776683789158,59.4,75271.51,2.0,0.01119,1e-05,1.95968]
[1776683789166,59.4,75271.51,2.0,0.01119,1e-05,1.95968]
[1776683789575,59.4,75272.63,2.0,0.0112,1e-05,1.96075]
[1776683789584,59.4,75272.63,2.0,0.0112,1e-05,1.96075]
[1776683790014,59.4,75272.63,2.0,0.0112,1e-05,1.96075]
[1776683790023,59.4,75272.63,2.0,0.0112,1e-05,1.96075]
[1776683790443,59.4,75274.97,2.0,0.01121,1e-05,1.96323]
[1776683790451,59.4,75274.97,2.0,0.01121,1e-05,1.96323]
[1776683790888,59.4,75274.97,2.0,0.01121,1e-05,1.96323]
[1776683790898,59.4,75274.97,2.0,0.01121,1e-05,1.96323]
[1776683791344,59.39,75275.8,2.0,0.01122,1e-05,1.96396]
[1776683791353,59.39,75275.8,2.0,0.01122,1e-05,1.96396]
[1776683791770,59.39,75275.8,2.0,0.01122,1e-05,1.96396]
[1776683791779,59.39,75275.8,2.0,0.01122,1e-05,1.96396]
[1776683792218,59.39,75276.98,2.0,0.01121,1e-05,1.96359]
[1776683792227,59.39,75276.98,2.0,0.01121,1e-05,1.96359]
[1776683792628,59.39,75276.98,2.0,0.01121,1e-05,1.96359]
[1776683792640,59.39,75276.98,2.0,0.01121,1e-05,1.96359]
[1776683793087,59.39,75276.98,2.0,0.01121,1e-05,1.96359]
[1776683793096,59.39,75276.98,2.0,0.01121,1e-05,1.96359]
[1776683793515,59.39,75276.69,2.0,0.01121,1e-05,1.96302]
[1776683793523,59.39,75276.69,2.0,0.01121,1e-05,1.96302]
[1776683793954,59.39,75276.69,2.0,0.01121,1e-05,1.96302]
[1776683793963,59.39,75276.69,2.0,0.01121,1e-05,1.96302]
[1776683794405,59.39,75276.66,2.0,0.01121,1e-05,1.96276]
[1776683794414,59.39,75276.66,2.0,0.01121,1e-05,1.96276]
[1776683794848,59.39,75276.66,2.0,0.01121,1e-05,1.96276]
[1776683794856,59.39,75276.66,2.0,0.01121,1e-05,1.96276]
[1776683795262,59.39,75276.59,2.0,0.01121,1e-05,1.96245]
[1776683795270,59.39,75276.59,2.0,0.01121,1e-05,1.96245]
[1776683795480,59.39,75276.59,2.0,0.01121,1e-05,1.96245]
[1776683795979,59.39,75277.16,2.0,0.01121,1e-05,1.96291]
[1776683801016,59.38,75285.98,2.0,0.01127,1e-05,1.9721]
[1776683804716,59.38,75286.33,2.0,0.01127,1e-05,1.97185]
[1776683805136,59.38,75286.33,2.0,0.01127,1e-05,1.97185]
[1776683805144,59.38,75286.33,2.0,0.01127,1e-05,1.97185]
[1776683805221,59.38,75286.32,2.0,0.01127,1e-05,1.97159]
[1776683805593,59.38,75286.32,2.0,0.01127,1e-05,1.97159]
[1776683805602,59.38,75286.32,2.0,0.01127,1e-05,1.97159]
[1776683806037,59.38,75286.32,2.0,0.01127,1e-05,1.97159]
[1776683806045,59.38,75286.32,2.0,0.01127,1e-05,1.97159]
[1776683806469,59.38,75286.33,2.0,0.01126,1e-05,1.97136]
[1776683806479,59.38,75286.33,2.0,0.01126,1e-05,1.97136]
[1776683806916,59.38,75286.33,2.0,0.01126,1e-05,1.97136]
[1776683806925,59.38,75286.33,2.0,0.01126,1e-05,1.97136]
[1776683807369,59.37,75286.28,2.0,0.01126,1e-05,1.97106]
[1776683807378,59.37,75286.28,2.0,0.01126,1e-05,1.97106]
[1776683807820,59.37,75286.28,2.0,0.01126,1e-05,1.97106]
[1776683807829,59.37,75286.28,2.0,0.01126,1e-05,1.97106]
[1776683808232,59.37,75286.28,2.0,0.01126,1e-05,1.97082]
[1776683808240,59.37,75286.28,2.0,0.01126,1e-05,1.97082]
[1776683808692,59.37,75286.28,2.0,0.01126,1e-05,1.97082]
[1776683808702,59.37,75286.28,2.0,0.01126,1e-05,1.97082]
[1776683809114,59.37,75286.28,2.0,0.01126,1e-05,1.97082]
[1776683809123,59.37,75286.28,2.0,0.01126,1e-05,1.97082]
[1776683809547,59.37,75286.28,2.0,0.01126,1e-05,1.97057]
[1776683809555,59.37,75286.28,2.0,0.01126,1e-05,1.97057]
[1776683809984,59.37,75286.28,2.0,0.01126,1e-05,1.97057]
[1776683809994,59.37,75286.28,2.0,0.01126,1e-05,1.97057]
[1776683810408,59.37,75282.06,2.0,0.01123,1e-05,1.96543]
[1776683810416,59.37,75282.06,2.0,0.01123,1e-05,1.96543]
[1776683810841,59.37,75282.06,2.0,0.01123,1e-05,1.96543]
[1776683810851,59.37,75282.06,2.0,0.01123,1e-05,1.96543]
[1776683811266,59.37,75278.1,2.0,0.0112,1e-05,1.96061]
[1776683811274,59.37,75278.1,2.0,0.0112,1e-05,1.96061]
[1776683811714,59.37,75278.1,2.0,0.0112,1e-05,1.96061]
[1776683811723,59.37,75278.1,2.0,0.0112,1e-05,1.96061]
[1776683812160,59.37,75278.1,2.0,0.0112,1e-05,1.96061]
[1776683812170,59.37,75278.1,2.0,0.0112,1e-05,1.96061]
[1776683812618,59.37,75276.24,2.0,0.01118,1e-05,1.95824]
[1776683812627,59.37,75276.24,2.0,0.01118,1e-05,1.95824]
[1776683813079,59.37,75276.24,2.0,0.01118,1e-05,1.95824]
[1776683813087,59.37,75276.24,2.0,0.01118,1e-05,1.95824]
[1776683813560,59.37,75275.91,2.0,0.01118,1e-05,1.95764]
[1776683813577,59.37,75275.91,2.0,0.01118,1e-05,1.95764]
[1776683813984,59.37,75275.91,2.0,0.01118,1e-05,1.95764]
[1776683813993,59.37,75275.91,2.0,0.01118,1e-05,1.95764]
[1776683814436,59.36,75276.07,2.0,0.01118,1e-05,1.9576]
[1776683814444,59.36,75276.07,2.0,0.01118,1e-05,1.9576]
[1776683814849,59.36,75276.07,2.0,0.01118,1e-05,1.9576]
[1776683814858,59.36,75276.07,2.0,0.01118,1e-05,1.9576]
[1776683815265,59.36,75277.76,2.0,0.01119,1e-05,1.95934]
[1776683815273,59.36,75277.76,2.0,0.01119,1e-05,1.95934]
[1776683815686,59.36,75277.76,2.0,0.01119,1e-05,1.95934]
[1776683815695,59.36,75277.76,2.0,0.01119,1e-05,1.95934]
[1776683816141,59.36,75277.76,2.0,0.01119,1e-05,1.95934]
[1776683816150,59.36,75277.76,2.0,0.01119,1e-05,1.95934]
[1776683816550,59.36,75279.73,2.0,0.0112,1e-05,1.9614]
[1776683816562,59.36,75279.73,2.0,0.0112,1e-05,1.9614]
[1776683816977,59.36,75279.73,2.0,0.0112,1e-05,1.9614]
[1776683816985,59.36,75279.73,2.0,0.0112,1e-05,1.9614]
[1776683817446,59.36,75279.77,2.0,0.0112,1e-05,1.96122]
[1776683817454,59.36,75279.77,2.0,0.0112,1e-05,1.96122]
[1776683817866,59.36,75279.77,2.0,0.0112,1e-05,1.96122]
[1776683817874,59.36,75279.77,2.0,0.0112,1e-05,1.96122]
[1776683818318,59.36,75279.7,2.0,0.0112,1e-05,1.96091]
[1776683818326,59.36,75279.7,2.0,0.0112,1e-05,1.96091]
[1776683818746,59.36,75279.7,2.0,0.0112,1e-05,1.96091]
[1776683818755,59.36,75279.7,2.0,0.0112,1e-05,1.96091]
[1776683819201,59.36,75279.7,2.0,0.0112,1e-05,1.96091]
[1776683819209,59.36,75279.7,2.0,0.0112,1e-05,1.96091]
[1776683819616,59.36,75277.46,2.0,0.01118,1e-05,1.9581]
[1776683819623,59.36,75277.46,2.0,0.01118,1e-05,1.9581]
[1776683820052,59.36,75277.46,2.0,0.01118,1e-05,1.9581]
[1776683820060,59.36,75277.46,2.0,0.01118,1e-05,1.9581]
[1776683820506,59.36,75277.13,2.0,0.01117,1e-05,1.95751]
[1776683820515,59.36,75277.13,2.0,0.01117,1e-05,1.95751]
[1776683820948,59.36,75277.13,2.0,0.01117,1e-05,1.95751]
[1776683820958,59.36,75277.13,2.0,0.01117,1e-05,1.95751]
[1776683821069,59.36,75277.13,2.0,0.01117,1e-05,1.95751]
[1776683821114,59.36,75277.13,2.0,0.01117,1e-05,1.95751]
[1776683821500,59.36,75271.45,2.0,0.01113,1e-05,1.95073]
[1776683821513,59.36,75271.45,2.0,0.01113,1e-05,1.95073]
[1776683821930,59.36,75271.45,2.0,0.01113,1e-05,1.95073]
[1776683821939,59.36,75271.45,2.0,0.01113,1e-05,1.95073]
[1776683822353,59.35,75262.47,2.0,0.01106,1e-05,1.9402]
[1776683822362,59.35,75262.47,2.0,0.01106,1e-05,1.9402]
[1776683822780,59.35,75262.47,2.0,0.01106,1e-05,1.9402]
[1776683822791,59.35,75262.47,2.0,0.01106,1e-05,1.9402]
[1776683823213,59.35,75262.47,2.0,0.01106,1e-05,1.9402]
[1776683823221,59.35,75262.47,2.0,0.01106,1e-05,1.9402]
[1776683823645,59.35,75261.37,2.0,0.01105,1e-05,1.93876]
[1776683823656,59.35,75261.37,2.0,0.01105,1e-05,1.93876]
[1776683824066,59.35,75261.37,2.0,0.01105,1e-05,1.93876]
[1776683824074,59.35,75261.37,2.0,0.01105,1e-05,1.93876]
[1776683824522,59.35,75259.35,2.0,0.01104,1e-05,1.93627]
[1776683824533,59.35,75259.35,2.0,0.01104,1e-05,1.93627]
[1776683824982,59.35,75259.35,2.0,0.01104,1e-05,1.93627]
[1776683824991,59.35,75259.35,2.0,0.01104,1e-05,1.93627]
[1776683825443,59.35,75259.02,2.0,0.01104,1e-05,1.93572]
[1776683825451,59.35,75259.02,2.0,0.01104,1e-05,1.93572]
[1776683825862,59.35,75259.02,2.0,0.01104,1e-05,1.93572]
[1776683825871,59.35,75259.02,2.0,0.01104,1e-05,1.93572]
[1776683826325,59.35,75258.69,2.0,0.01103,1e-05,1.93517]
[1776683826335,59.35,75258.69,2.0,0.01103,1e-05,1.93517]
[1776683826716,59.35,75258.69,2.0,0.01103,1e-05,1.93517]
[1776683828205,59.35,75258.24,2.0,0.01103,1e-05,1.93436]
[1776683833241,59.35,75244.38,2.0,0.01092,1e-05,1.91785]
[1776683835826,59.34,75244.31,2.0,0.01092,1e-05,1.91755]
[1776683836258,59.34,75244.31,2.0,0.01092,1e-05,1.91755]
[1776683836266,59.34,75244.31,2.0,0.01092,1e-05,1.91755]
[1776683836766,59.34,75244.31,2.0,0.01092,1e-05,1.91755]
[1776683836775,59.34,75244.31,2.0,0.01092,1e-05,1.91755]
[1776683837178,59.34,75244.31,2.0,0.01092,1e-05,1.91755]
[1776683837190,59.34,75244.31,2.0,0.01092,1e-05,1.91755]
[1776683836867,59.34,75243.89,2.0,0.01091,1e-05,1.91696]
[1776683837617,59.34,75243.89,2.0,0.01091,1e-05,1.91696]
[1776683837625,59.34,75243.89,2.0,0.01091,1e-05,1.91696]
[1776683838049,59.34,75243.89,2.0,0.01091,1e-05,1.91696]
[1776683838058,59.34,75243.89,2.0,0.01091,1e-05,1.91696]
[1776683838506,59.34,75243.81,2.0,0.01091,1e-05,1.91659]
[1776683838514,59.34,75243.81,2.0,0.01091,1e-05,1.91659]
[1776683838951,59.34,75243.81,2.0,0.01091,1e-05,1.91659]
[1776683838959,59.34,75243.81,2.0,0.01091,1e-05,1.91659]
[1776683839373,59.34,75248.09,2.0,0.01094,1e-05,1.92131]
[1776683839381,59.34,75248.09,2.0,0.01094,1e-05,1.92131]
[1776683839791,59.34,75248.09,2.0,0.01094,1e-05,1.92131]
[1776683839799,59.34,75248.09,2.0,0.01094,1e-05,1.92131]
[1776683840254,59.34,75248.09,2.0,0.01094,1e-05,1.92131]
[1776683840262,59.34,75248.09,2.0,0.01094,1e-05,1.92131]
[1776683840680,59.34,75248.03,2.0,0.01094,1e-05,1.92124]
[1776683840689,59.34,75248.03,2.0,0.01094,1e-05,1.92124]
[1776683841114,59.34,75248.03,2.0,0.01094,1e-05,1.92124]
[1776683841123,59.34,75248.03,2.0,0.01094,1e-05,1.92124]
[1776683841551,59.34,75248.42,2.0,0.01094,1e-05,1.92139]
[1776683841560,59.34,75248.42,2.0,0.01094,1e-05,1.92139]
[1776683841985,59.34,75248.42,2.0,0.01094,1e-05,1.92139]
[1776683841993,59.34,75248.42,2.0,0.01094,1e-05,1.92139]
[1776683842429,59.34,75247.95,2.0,0.01094,1e-05,1.92071]
[1776683842438,59.34,75247.95,2.0,0.01094,1e-05,1.92071]
[1776683842839,59.34,75247.95,2.0,0.01094,1e-05,1.92071]
[1776683842848,59.34,75247.95,2.0,0.01094,1e-05,1.92071]
[1776683843283,59.34,75247.74,2.0,0.01094,1e-05,1.92047]
[1776683843291,59.34,75247.74,2.0,0.01094,1e-05,1.92047]
[1776683843750,59.34,75247.74,2.0,0.01094,1e-05,1.92047]
[1776683843759,59.34,75247.74,2.0,0.01094,1e-05,1.92047]
[1776683844163,59.34,75247.74,2.0,0.01094,1e-05,1.92047]
[1776683844173,59.34,75247.74,2.0,0.01094,1e-05,1.92047]
[1776683844172,59.34,75247.63,2.0,0.01093,1e-05,1.92005]
[1776683844597,59.34,75247.63,2.0,0.01093,1e-05,1.92005]
[1776683844606,59.34,75247.63,2.0,0.01093,1e-05,1.92005]
[1776683845029,59.34,75247.63,2.0,0.01093,1e-05,1.92005]
[1776683845039,59.34,75247.63,2.0,0.01093,1e-05,1.92005]
[1776683845131,59.34,75247.67,2.0,0.01093,1e-05,1.91995]
[1776683845484,59.34,75247.67,2.0,0.01093,1e-05,1.91995]
[1776683845493,59.34,75247.67,2.0,0.01093,1e-05,1.91995]
[1776683845931,59.34,75247.67,2.0,0.01093,1e-05,1.91995]
[1776683845939,59.34,75247.67,2.0,0.01093,1e-05,1.91995]
[1776683846370,59.33,75247.6,2.0,0.01093,1e-05,1.91972]
[1776683846380,59.33,75247.6,2.0,0.01093,1e-05,1.91972]
[1776683846814,59.33,75247.6,2.0,0.01093,1e-05,1.91972]
[1776683846823,59.33,75247.6,2.0,0.01093,1e-05,1.91972]
[1776683847277,59.33,75247.53,2.0,0.01093,1e-05,1.91964]
[1776683847287,59.33,75247.53,2.0,0.01093,1e-05,1.91964]
[1776683847738,59.33,75247.53,2.0,0.01093,1e-05,1.91964]
[1776683847747,59.33,75247.53,2.0,0.01093,1e-05,1.91964]
[1776683848191,59.33,75247.53,2.0,0.01093,1e-05,1.91964]
[1776683848200,59.33,75247.53,2.0,0.01093,1e-05,1.91964]
[1776683848646,59.33,75247.53,2.0,0.01093,1e-05,1.91949]
[1776683848654,59.33,75247.53,2.0,0.01093,1e-05,1.91949]
[1776683849089,59.33,75247.53,2.0,0.01093,1e-05,1.91949]
[1776683849097,59.33,75247.53,2.0,0.01093,1e-05,1.91949]
[1776683849541,59.33,75247.45,2.0,0.01093,1e-05,1.9191]
[1776683849549,59.33,75247.45,2.0,0.01093,1e-05,1.9191]
[1776683849961,59.33,75247.45,2.0,0.01093,1e-05,1.9191]
[1776683849969,59.33,75247.45,2.0,0.01093,1e-05,1.9191]
[1776683850401,59.33,75247.38,2.0,0.01093,1e-05,1.91888]
[1776683850412,59.33,75247.38,2.0,0.01093,1e-05,1.91888]
[1776683850867,59.33,75247.38,2.0,0.01093,1e-05,1.91888]
[1776683850877,59.33,75247.38,2.0,0.01093,1e-05,1.91888]
[1776683851304,59.33,75247.38,2.0,0.01093,1e-05,1.91873]
[1776683851312,59.33,75247.38,2.0,0.01093,1e-05,1.91873]
[1776683851715,59.33,75247.38,2.0,0.01093,1e-05,1.91873]
[1776683851723,59.33,75247.38,2.0,0.01093,1e-05,1.91873]
[1776683852136,59.33,75247.38,2.0,0.01093,1e-05,1.91873]
[1776683852144,59.33,75247.38,2.0,0.01093,1e-05,1.91873]
[1776683852592,59.33,75247.38,2.0,0.01092,1e-05,1.9171]
[1776683852601,59.33,75247.38,2.0,0.01092,1e-05,1.9171]
[1776683853016,59.33,75247.38,2.0,0.01092,1e-05,1.9171]
[1776683853023,59.33,75247.38,2.0,0.01092,1e-05,1.9171]
[1776683853453,59.33,75247.35,2.0,0.01092,1e-05,1.91692]
[1776683853464,59.33,75247.35,2.0,0.01092,1e-05,1.91692]
[1776683853864,59.33,75247.35,2.0,0.01092,1e-05,1.91692]
[1776683853873,59.33,75247.35,2.0,0.01092,1e-05,1.91692]
[1776683854318,59.33,75247.35,2.0,0.01091,1e-05,1.91678]
[1776683854326,59.33,75247.35,2.0,0.01091,1e-05,1.91678]
[1776683854776,59.33,75247.35,2.0,0.01091,1e-05,1.91678]
[1776683854784,59.33,75247.35,2.0,0.01091,1e-05,1.91678]
[1776683855234,59.33,75247.35,2.0,0.01091,1e-05,1.91678]
[1776683855243,59.33,75247.35,2.0,0.01091,1e-05,1.91678]
[1776683855696,59.33,75247.35,2.0,0.01091,1e-05,1.91663]
[1776683855704,59.33,75247.35,2.0,0.01091,1e-05,1.91663]
[1776683856112,59.33,75247.35,2.0,0.01091,1e-05,1.91663]
[1776683856120,59.33,75247.35,2.0,0.01091,1e-05,1.91663]
[1776683856548,59.33,75247.35,2.0,0.01091,1e-05,1.91649]
[1776683856557,59.33,75247.35,2.0,0.01091,1e-05,1.91649]
[1776683856983,59.33,75247.35,2.0,0.01091,1e-05,1.91649]
[1776683856992,59.33,75247.35,2.0,0.01091,1e-05,1.91649]
[1776683857416,59.33,75247.35,2.0,0.01091,1e-05,1.91634]
[1776683857425,59.33,75247.35,2.0,0.01091,1e-05,1.91634]
[1776683857860,59.33,75247.35,2.0,0.01091,1e-05,1.91634]
[1776683861437,59.32,75247.28,2.0,0.01091,1e-05,1.91577]
[1776683867091,59.32,75232.95,2.0,0.0108,1e-05,1.89913]
[1776683867153,59.32,75232.63,2.0,0.0108,1e-05,1.89859]
[1776683867501,59.32,75232.63,2.0,0.0108,1e-05,1.89859]
[1776683867511,59.32,75232.63,2.0,0.0108,1e-05,1.89859]
[1776683867913,59.32,75232.63,2.0,0.0108,1e-05,1.89859]
[1776683867923,59.32,75232.63,2.0,0.0108,1e-05,1.89859]
[1776683868328,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683868336,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683868751,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683868759,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683869203,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683869212,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683869629,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683869637,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683870061,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683870070,59.32,75232.59,2.0,0.0108,1e-05,1.89843]
[1776683870515,59.32,75232.56,2.0,0.0108,1e-05,1.89816]
[1776683870523,59.32,75232.56,2.0,0.0108,1e-05,1.89816]
[1776683870950,59.32,75232.56,2.0,0.0108,1e-05,1.89816]
[1776683870958,59.32,75232.56,2.0,0.0108,1e-05,1.89816]
[1776683871368,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683871377,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683871797,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683871807,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683872241,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683872250,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683872671,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683872683,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683873091,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683873104,59.32,75232.84,2.0,0.0108,1e-05,1.89836]
[1776683873530,59.32,75232.81,2.0,0.01079,1e-05,1.89809]
[1776683873539,59.32,75232.81,2.0,0.01079,1e-05,1.89809]
[1776683873955,59.32,75232.81,2.0,0.01079,1e-05,1.89809]
[1776683873965,59.32,75232.81,2.0,0.01079,1e-05,1.89809]
[1776683874402,59.31,75217.26,2.0,0.01068,1e-05,1.88052]
[1776683874410,59.31,75217.26,2.0,0.01068,1e-05,1.88052]
[1776683874838,59.31,75217.26,2.0,0.01068,1e-05,1.88052]
[1776683874850,59.31,75217.26,2.0,0.01068,1e-05,1.88052]
[1776683875262,59.31,75217.26,2.0,0.01068,1e-05,1.88052]
[1776683875272,59.31,75217.26,2.0,0.01068,1e-05,1.88052]
[1776683875719,59.31,75217.19,2.0,0.01068,1e-05,1.88044]
[1776683875727,59.31,75217.19,2.0,0.01068,1e-05,1.88044]
[1776683876169,59.31,75217.19,2.0,0.01068,1e-05,1.88044]
[1776683876179,59.31,75217.19,2.0,0.01068,1e-05,1.88044]
[1776683876607,59.31,75214.05,2.0,0.01066,1e-05,1.87676]
[1776683876615,59.31,75214.05,2.0,0.01066,1e-05,1.87676]
[1776683877059,59.31,75214.05,2.0,0.01066,1e-05,1.87676]
[1776683877070,59.31,75214.05,2.0,0.01066,1e-05,1.87676]
[1776683877513,59.31,75213.44,2.0,0.01065,1e-05,1.876]
[1776683877527,59.31,75213.44,2.0,0.01065,1e-05,1.876]
[1776683877926,59.31,75213.44,2.0,0.01065,1e-05,1.876]
[1776683877934,59.31,75213.44,2.0,0.01065,1e-05,1.876]
[1776683878340,59.31,75213.48,2.0,0.01065,1e-05,1.87597]
[1776683878348,59.31,75213.48,2.0,0.01065,1e-05,1.87597]
[1776683878784,59.31,75213.48,2.0,0.01065,1e-05,1.87597]
[1776683878794,59.31,75213.48,2.0,0.01065,1e-05,1.87597]
[1776683879200,59.31,75213.48,2.0,0.01065,1e-05,1.87597]
[1776683879209,59.31,75213.48,2.0,0.01065,1e-05,1.87597]
[1776683879634,59.31,75213.48,2.0,0.01065,1e-05,1.87589]
[1776683879642,59.31,75213.48,2.0,0.01065,1e-05,1.87589]
[1776683880055,59.31,75213.48,2.0,0.01065,1e-05,1.87589]
[1776683880064,59.31,75213.48,2.0,0.01065,1e-05,1.87589]
[1776683880476,59.31,75213.48,2.0,0.01065,1e-05,1.87582]
[1776683880485,59.31,75213.48,2.0,0.01065,1e-05,1.87582]
[1776683880934,59.31,75213.48,2.0,0.01065,1e-05,1.87582]
[1776683880943,59.31,75213.48,2.0,0.01065,1e-05,1.87582]
[1776683881393,59.31,75212.91,2.0,0.01065,1e-05,1.87511]
[1776683881402,59.31,75212.91,2.0,0.01065,1e-05,1.87511]
[1776683881808,59.31,75212.91,2.0,0.01065,1e-05,1.87511]
[1776683881816,59.31,75212.91,2.0,0.01065,1e-05,1.87511]
[1776683882270,59.31,75212.91,2.0,0.01065,1e-05,1.87511]
[1776683882279,59.31,75212.91,2.0,0.01065,1e-05,1.87511]
[1776683882712,59.31,75212.76,2.0,0.01065,1e-05,1.87494]
[1776683882724,59.31,75212.76,2.0,0.01065,1e-05,1.87494]
[1776683883149,59.31,75212.76,2.0,0.01065,1e-05,1.87494]
[1776683883158,59.31,75212.76,2.0,0.01065,1e-05,1.87494]
[1776683883621,59.31,75212.76,2.0,0.01065,1e-05,1.8748]
[1776683883630,59.31,75212.76,2.0,0.01065,1e-05,1.8748]
[1776683884064,59.31,75212.76,2.0,0.01065,1e-05,1.8748]
[1776683884072,59.31,75212.76,2.0,0.01065,1e-05,1.8748]
[1776683884508,59.31,75208.82,2.0,0.01062,1e-05,1.87033]
[1776683884516,59.31,75208.82,2.0,0.01062,1e-05,1.87033]
[1776683884939,59.31,75208.82,2.0,0.01062,1e-05,1.87033]
[1776683884949,59.31,75208.82,2.0,0.01062,1e-05,1.87033]
[1776683885381,59.31,75209.07,2.0,0.01062,1e-05,1.87055]
[1776683885393,59.31,75209.07,2.0,0.01062,1e-05,1.87055]
[1776683885856,59.31,75209.07,2.0,0.01062,1e-05,1.87055]
[1776683885866,59.31,75209.07,2.0,0.01062,1e-05,1.87055]
[1776683886294,59.31,75209.07,2.0,0.01062,1e-05,1.87055]
[1776683886302,59.31,75209.07,2.0,0.01062,1e-05,1.87055]
[1776683886789,59.31,75208.69,2.0,0.01062,1e-05,1.87013]
[1776683886798,59.31,75208.69,2.0,0.01062,1e-05,1.87013]
[1776683887229,59.31,75208.69,2.0,0.01062,1e-05,1.87013]
[1776683887238,59.31,75208.69,2.0,0.01062,1e-05,1.87013]
[1776683887709,59.31,75208.69,2.0,0.01062,1e-05,1.87007]
[1776683887717,59.31,75208.69,2.0,0.01062,1e-05,1.87007]
[1776683888173,59.31,75208.69,2.0,0.01062,1e-05,1.87007]
[1776683888181,59.31,75208.69,2.0,0.01062,1e-05,1.87007]
[1776683888581,59.31,75208.27,2.0,0.01061,1e-05,1.86949]
[1776683888589,59.31,75208.27,2.0,0.01061,1e-05,1.86949]
[1776683889068,59.31,75208.27,2.0,0.01061,1e-05,1.86949]
[1776683889076,59.31,75208.27,2.0,0.01061,1e-05,1.86949]
[1776683889141,59.31,75208.27,2.0,0.01061,1e-05,1.86949]
[1776683889169,59.31,75208.69,2.0,0.01061,1e-05,1.8699]
[1776683894669,59.31,75206.1,2.0,0.0106,1e-05,1.86688]
[1776683898330,59.31,75215.19,2.0,0.01066,1e-05,1.87696]
[1776683898779,59.31,75215.19,2.0,0.01066,1e-05,1.87696]
[1776683898787,59.31,75215.19,2.0,0.01066,1e-05,1.87696]
[1776683899222,59.31,75215.19,2.0,0.01066,1e-05,1.87696]
[1776683899230,59.31,75215.19,2.0,0.01066,1e-05,1.87696]
[1776683898889,59.31,75215.84,2.0,0.01066,1e-05,1.87765]
[1776683899676,59.31,75215.84,2.0,0.01066,1e-05,1.87765]
[1776683899687,59.31,75215.84,2.0,0.01066,1e-05,1.87765]
[1776683900112,59.31,75215.84,2.0,0.01066,1e-05,1.87765]
[1776683900122,59.31,75215.84,2.0,0.01066,1e-05,1.87765]
[1776683900530,59.31,75215.55,2.0,0.01066,1e-05,1.8772]
[1776683900539,59.31,75215.55,2.0,0.01066,1e-05,1.8772]
[1776683900971,59.31,75215.55,2.0,0.01066,1e-05,1.8772]
[1776683900980,59.31,75215.55,2.0,0.01066,1e-05,1.8772]
[1776683901431,59.31,75215.19,2.0,0.01066,1e-05,1.87673]
[1776683901439,59.31,75215.19,2.0,0.01066,1e-05,1.87673]
[1776683901843,59.31,75215.19,2.0,0.01066,1e-05,1.87673]
[1776683901850,59.31,75215.19,2.0,0.01066,1e-05,1.87673]
[1776683902288,59.31,75215.19,2.0,0.01066,1e-05,1.87673]
[1776683902298,59.31,75215.19,2.0,0.01066,1e-05,1.87673]
[1776683902699,59.31,75215.71,2.0,0.01066,1e-05,1.87731]
[1776683902709,59.31,75215.71,2.0,0.01066,1e-05,1.87731]
[1776683903110,59.31,75215.71,2.0,0.01066,1e-05,1.87731]
[1776683903117,59.31,75215.71,2.0,0.01066,1e-05,1.87731]
[1776683903559,59.31,75215.84,2.0,0.01066,1e-05,1.87733]
[1776683903569,59.31,75215.84,2.0,0.01066,1e-05,1.87733]
[1776683903991,59.31,75215.84,2.0,0.01066,1e-05,1.87733]
[1776683903999,59.31,75215.84,2.0,0.01066,1e-05,1.87733]
[1776683904415,59.31,75215.87,2.0,0.01066,1e-05,1.8773]
[1776683904423,59.31,75215.87,2.0,0.01066,1e-05,1.8773]
[1776683904869,59.31,75215.87,2.0,0.01066,1e-05,1.8773]
[1776683904877,59.31,75215.87,2.0,0.01066,1e-05,1.8773]
[1776683905301,59.31,75215.87,2.0,0.01066,1e-05,1.8773]
[1776683905309,59.31,75215.87,2.0,0.01066,1e-05,1.8773]
[1776683905766,59.31,75215.8,2.0,0.01066,1e-05,1.87722]
[1776683905775,59.31,75215.8,2.0,0.01066,1e-05,1.87722]
[1776683906178,59.31,75215.8,2.0,0.01066,1e-05,1.87722]
[1776683906187,59.31,75215.8,2.0,0.01066,1e-05,1.87722]
[1776683906660,59.3,75216.86,2.0,0.01067,1e-05,1.87827]
[1776683906668,59.3,75216.86,2.0,0.01067,1e-05,1.87827]
[1776683907107,59.3,75216.86,2.0,0.01067,1e-05,1.87827]
[1776683907116,59.3,75216.86,2.0,0.01067,1e-05,1.87827]
[1776683907544,59.3,75217.68,2.0,0.01067,1e-05,1.87912]
[1776683907553,59.3,75217.68,2.0,0.01067,1e-05,1.87912]
[1776683907954,59.3,75217.68,2.0,0.01067,1e-05,1.87912]
[1776683907963,59.3,75217.68,2.0,0.01067,1e-05,1.87912]
[1776683908378,59.3,75218.5,2.0,0.01068,1e-05,1.87997]
[1776683908388,59.3,75218.5,2.0,0.01068,1e-05,1.87997]
[1776683908829,59.3,75218.5,2.0,0.01068,1e-05,1.87997]
[1776683908837,59.3,75218.5,2.0,0.01068,1e-05,1.87997]
[1776683909284,59.3,75218.5,2.0,0.01068,1e-05,1.87997]
[1776683909295,59.3,75218.5,2.0,0.01068,1e-05,1.87997]
[1776683909736,59.3,75218.86,2.0,0.01068,1e-05,1.8803]
[1776683909745,59.3,75218.86,2.0,0.01068,1e-05,1.8803]
[1776683910179,59.3,75218.86,2.0,0.01068,1e-05,1.8803]
[1776683910188,59.3,75218.86,2.0,0.01068,1e-05,1.8803]
[1776683910608,59.3,75220.77,2.0,0.01069,1e-05,1.88237]
[1776683910616,59.3,75220.77,2.0,0.01069,1e-05,1.88237]
[1776683911023,59.3,75220.77,2.0,0.01069,1e-05,1.88237]
[1776683911031,59.3,75220.77,2.0,0.01069,1e-05,1.88237]
[1776683911471,59.3,75220.94,2.0,0.01069,1e-05,1.88102]
[1776683911480,59.3,75220.94,2.0,0.01069,1e-05,1.88102]
[1776683912005,59.3,75220.94,2.0,0.01069,1e-05,1.88102]
[1776683912015,59.3,75220.94,2.0,0.01069,1e-05,1.88102]
[1776683912422,59.3,75222.69,2.0,0.0107,1e-05,1.8829]
[1776683912432,59.3,75222.69,2.0,0.0107,1e-05,1.8829]
[1776683912878,59.3,75222.69,2.0,0.0107,1e-05,1.8829]
[1776683912888,59.3,75222.69,2.0,0.0107,1e-05,1.8829]
[1776683913303,59.3,75222.69,2.0,0.0107,1e-05,1.8829]
[1776683913313,59.3,75222.69,2.0,0.0107,1e-05,1.8829]
[1776683913736,59.3,75222.16,2.0,0.01069,1e-05,1.88231]
[1776683913745,59.3,75222.16,2.0,0.01069,1e-05,1.88231]
[1776683914179,59.3,75222.16,2.0,0.01069,1e-05,1.88231]
[1776683914187,59.3,75222.16,2.0,0.01069,1e-05,1.88231]
[1776683914596,59.3,75221.54,2.0,0.01069,1e-05,1.88146]
[1776683914604,59.3,75221.54,2.0,0.01069,1e-05,1.88146]
[1776683915005,59.3,75221.54,2.0,0.01069,1e-05,1.88146]
[1776683915016,59.3,75221.54,2.0,0.01069,1e-05,1.88146]
[1776683915423,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683915432,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683915877,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683915885,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683916322,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683916331,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683916764,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683916772,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683917179,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683917188,59.3,75221.83,2.0,0.01069,1e-05,1.88171]
[1776683917637,59.3,75221.72,2.0,0.01069,1e-05,1.88144]
[1776683917645,59.3,75221.72,2.0,0.01069,1e-05,1.88144]
[1776683918078,59.3,75221.72,2.0,0.01069,1e-05,1.88144]
[1776683918087,59.3,75221.72,2.0,0.01069,1e-05,1.88144]
[1776683918541,59.3,75221.72,2.0,0.01069,1e-05,1.88137]
[1776683918550,59.3,75221.72,2.0,0.01069,1e-05,1.88137]
[1776683918950,59.3,75221.72,2.0,0.01069,1e-05,1.88137]
[1776683918959,59.3,75221.72,2.0,0.01069,1e-05,1.88137]
[1776683919397,59.3,75221.73,2.0,0.01069,1e-05,1.88131]
[1776683919406,59.3,75221.73,2.0,0.01069,1e-05,1.88131]
[1776683919847,59.3,75221.73,2.0,0.01069,1e-05,1.88131]
[1776683919855,59.3,75221.73,2.0,0.01069,1e-05,1.88131]
[1776683920275,59.3,75221.73,2.0,0.01069,1e-05,1.88131]
[1776683920286,59.3,75221.73,2.0,0.01069,1e-05,1.88131]
[1776683920377,59.3,75221.68,2.0,0.01069,1e-05,1.88125]
[1776683920855,59.3,75222.18,2.0,0.01069,1e-05,1.88174]
[1776683925890,59.3,75222.55,2.0,0.01069,1e-05,1.8819]
[1776683929620,59.3,75222.11,2.0,0.01069,1e-05,1.88124]
[1776683930024,59.3,75222.11,2.0,0.01069,1e-05,1.88124]
[1776683930033,59.3,75222.11,2.0,0.01069,1e-05,1.88124]
[1776683930125,59.3,75222.08,2.0,0.01069,1e-05,1.88108]
[1776683930469,59.3,75222.08,2.0,0.01069,1e-05,1.88108]
[1776683930481,59.3,75222.08,2.0,0.01069,1e-05,1.88108]
[1776683930916,59.3,75222.08,2.0,0.01069,1e-05,1.88108]
[1776683930924,59.3,75222.08,2.0,0.01069,1e-05,1.88108]
[1776683931334,59.3,75222.08,2.0,0.01069,1e-05,1.88108]
[1776683931342,59.3,75222.08,2.0,0.01069,1e-05,1.88108]
[1776683931796,59.3,75218.69,2.0,0.01066,1e-05,1.87728]
[1776683931806,59.3,75218.69,2.0,0.01066,1e-05,1.87728]
[1776683932242,59.3,75218.69,2.0,0.01066,1e-05,1.87728]
[1776683932251,59.3,75218.69,2.0,0.01066,1e-05,1.87728]
[1776683932668,59.29,75217.13,2.0,0.01065,1e-05,1.87538]
[1776683932678,59.29,75217.13,2.0,0.01065,1e-05,1.87538]
[1776683933153,59.29,75217.13,2.0,0.01065,1e-05,1.87538]
[1776683933162,59.29,75217.13,2.0,0.01065,1e-05,1.87538]
[1776683933616,59.29,75216.69,2.0,0.01065,1e-05,1.87482]
[1776683933625,59.29,75216.69,2.0,0.01065,1e-05,1.87482]
[1776683934075,59.29,75216.69,2.0,0.01065,1e-05,1.87482]
[1776683934084,59.29,75216.69,2.0,0.01065,1e-05,1.87482]
[1776683934491,59.29,75216.26,2.0,0.01064,1e-05,1.87426]
[1776683934501,59.29,75216.26,2.0,0.01064,1e-05,1.87426]
[1776683935018,59.29,75216.26,2.0,0.01064,1e-05,1.87426]
[1776683935026,59.29,75216.26,2.0,0.01064,1e-05,1.87426]
[1776683935444,59.29,75216.26,2.0,0.01064,1e-05,1.87419]
[1776683935453,59.29,75216.26,2.0,0.01064,1e-05,1.87419]
[1776683935875,59.29,75216.26,2.0,0.01064,1e-05,1.87419]
[1776683935886,59.29,75216.26,2.0,0.01064,1e-05,1.87419]
[1776683936312,59.29,75216.26,2.0,0.01064,1e-05,1.87419]
[1776683936321,59.29,75216.26,2.0,0.01064,1e-05,1.87419]
[1776683936744,59.29,75216.34,2.0,0.01064,1e-05,1.87428]
[1776683936753,59.29,75216.34,2.0,0.01064,1e-05,1.87428]
[1776683937179,59.29,75216.34,2.0,0.01064,1e-05,1.87428]
[1776683937187,59.29,75216.34,2.0,0.01064,1e-05,1.87428]
[1776683937620,59.29,75216.41,2.0,0.01064,1e-05,1.87422]
[1776683937628,59.29,75216.41,2.0,0.01064,1e-05,1.87422]
[1776683938068,59.29,75216.41,2.0,0.01064,1e-05,1.87422]
[1776683938077,59.29,75216.41,2.0,0.01064,1e-05,1.87422]
[1776683938502,59.29,75216.91,2.0,0.01065,1e-05,1.87471]
[1776683938513,59.29,75216.91,2.0,0.01065,1e-05,1.87471]
[1776683938960,59.29,75216.91,2.0,0.01065,1e-05,1.87471]
[1776683938968,59.29,75216.91,2.0,0.01065,1e-05,1.87471]
[1776683939369,59.29,75217.33,2.0,0.01065,1e-05,1.8751]
[1776683939377,59.29,75217.33,2.0,0.01065,1e-05,1.8751]
[1776683939808,59.29,75217.33,2.0,0.01065,1e-05,1.8751]
[1776683939816,59.29,75217.33,2.0,0.01065,1e-05,1.8751]
[1776683940228,59.29,75217.33,2.0,0.01065,1e-05,1.8751]
[1776683940236,59.29,75217.33,2.0,0.01065,1e-05,1.8751]
[1776683940669,59.29,75217.47,2.0,0.01065,1e-05,1.87519]
[1776683940678,59.29,75217.47,2.0,0.01065,1e-05,1.87519]
[1776683941077,59.29,75217.47,2.0,0.01065,1e-05,1.87519]
[1776683941085,59.29,75217.47,2.0,0.01065,1e-05,1.87519]
[1776683941505,59.29,75218.12,2.0,0.01065,1e-05,1.87584]
[1776683941516,59.29,75218.12,2.0,0.01065,1e-05,1.87584]
[1776683941931,59.29,75218.12,2.0,0.01065,1e-05,1.87584]
[1776683941942,59.29,75218.12,2.0,0.01065,1e-05,1.87584]
[1776683942342,59.29,75218.12,2.0,0.01065,1e-05,1.87584]
[1776683942350,59.29,75218.12,2.0,0.01065,1e-05,1.87584]
[1776683942800,59.29,75218.0,2.0,0.01065,1e-05,1.8757]
[1776683942808,59.29,75218.0,2.0,0.01065,1e-05,1.8757]
[1776683943253,59.29,75218.0,2.0,0.01065,1e-05,1.8757]
[1776683943274,59.29,75218.0,2.0,0.01065,1e-05,1.8757]
[1776683943274,59.29,75218.01,2.0,0.01065,1e-05,1.87556]
[1776683943686,59.29,75218.01,2.0,0.01065,1e-05,1.87556]
[1776683943700,59.29,75218.01,2.0,0.01065,1e-05,1.87556]
[1776683944102,59.29,75218.01,2.0,0.01065,1e-05,1.87556]
[1776683944110,59.29,75218.01,2.0,0.01065,1e-05,1.87556]
[1776683944170,59.29,75225.37,2.0,0.0107,1e-05,1.88373]
[1776683944553,59.29,75225.37,2.0,0.0107,1e-05,1.88373]
[1776683944561,59.29,75225.37,2.0,0.0107,1e-05,1.88373]
[1776683944985,59.29,75225.37,2.0,0.0107,1e-05,1.88373]
[1776683944994,59.29,75225.37,2.0,0.0107,1e-05,1.88373]
[1776683945409,59.29,75224.5,2.0,0.0107,1e-05,1.88275]
[1776683945417,59.29,75224.5,2.0,0.0107,1e-05,1.88275]
[1776683945872,59.29,75224.5,2.0,0.0107,1e-05,1.88275]
[1776683945880,59.29,75224.5,2.0,0.0107,1e-05,1.88275]
[1776683946317,59.29,75224.5,2.0,0.0107,1e-05,1.88275]
[1776683946327,59.29,75224.5,2.0,0.0107,1e-05,1.88275]
[1776683946764,59.29,75222.35,2.0,0.01068,1e-05,1.88025]
[1776683946776,59.29,75222.35,2.0,0.01068,1e-05,1.88025]
[1776683947192,59.29,75222.35,2.0,0.01068,1e-05,1.88025]
[1776683947204,59.29,75222.35,2.0,0.01068,1e-05,1.88025]
[1776683947616,59.29,75219.45,2.0,0.01066,1e-05,1.87683]
[1776683947625,59.29,75219.45,2.0,0.01066,1e-05,1.87683]
[1776683948060,59.29,75219.45,2.0,0.01066,1e-05,1.87683]
[1776683948069,59.29,75219.45,2.0,0.01066,1e-05,1.87683]
[1776683948491,59.29,75217.66,2.0,0.01065,1e-05,1.87474]
[1776683948500,59.29,75217.66,2.0,0.01065,1e-05,1.87474]
[1776683948956,59.29,75217.66,2.0,0.01065,1e-05,1.87474]
[1776683948966,59.29,75217.66,2.0,0.01065,1e-05,1.87474]
[1776683949391,59.29,75216.9,2.0,0.01064,1e-05,1.87389]
[1776683949401,59.29,75216.9,2.0,0.01064,1e-05,1.87389]
[1776683949833,59.29,75216.9,2.0,0.01064,1e-05,1.87389]
[1776683949841,59.29,75216.9,2.0,0.01064,1e-05,1.87389]
[1776683950264,59.29,75216.9,2.0,0.01064,1e-05,1.87389]
[1776683950274,59.29,75216.9,2.0,0.01064,1e-05,1.87389]
[1776683950673,59.29,75214.71,2.0,0.01062,1e-05,1.8713]
[1776683950682,59.29,75214.71,2.0,0.01062,1e-05,1.8713]
[1776683951176,59.29,75214.71,2.0,0.01062,1e-05,1.8713]
[1776683951184,59.29,75214.71,2.0,0.01062,1e-05,1.8713]
[1776683951645,59.29,75214.2,2.0,0.01062,1e-05,1.87066]
[1776683952077,59.29,75213.93,2.0,0.01062,1e-05,1.87036]
[1776683957112,59.28,75212.31,2.0,0.01061,1e-05,1.86829]
[1776683960827,59.28,75229.04,2.0,0.01072,1e-05,1.88688]
[1776683961230,59.28,75229.04,2.0,0.01072,1e-05,1.88688]
[1776683961238,59.28,75229.04,2.0,0.01072,1e-05,1.88688]
[1776683961339,59.28,75228.8,2.0,0.01072,1e-05,1.88651]
[1776683961698,59.28,75228.8,2.0,0.01072,1e-05,1.88651]
[1776683961707,59.28,75228.8,2.0,0.01072,1e-05,1.88651]
[1776683962178,59.28,75228.8,2.0,0.01072,1e-05,1.88651]
[1776683962186,59.28,75228.8,2.0,0.01072,1e-05,1.88651]
[1776683962609,59.28,75228.83,2.0,0.01072,1e-05,1.88644]
[1776683962617,59.28,75228.83,2.0,0.01072,1e-05,1.88644]
[1776683963076,59.28,75228.83,2.0,0.01072,1e-05,1.88644]
[1776683963084,59.28,75228.83,2.0,0.01072,1e-05,1.88644]
[1776683963487,59.28,75228.54,2.0,0.01072,1e-05,1.88602]
[1776683963496,59.28,75228.54,2.0,0.01072,1e-05,1.88602]
[1776683963934,59.28,75228.54,2.0,0.01072,1e-05,1.88602]
[1776683963943,59.28,75228.54,2.0,0.01072,1e-05,1.88602]
[1776683964384,59.28,75228.54,2.0,0.01072,1e-05,1.88602]
[1776683964393,59.28,75228.5,2.0,0.01072,1e-05,1.88588]
[1776683964797,59.28,75228.5,2.0,0.01072,1e-05,1.88588]
[1776683964805,59.28,75228.5,2.0,0.01072,1e-05,1.88588]
[1776683965234,59.28,75228.5,2.0,0.01072,1e-05,1.88588]
[1776683965243,59.28,75228.5,2.0,0.01072,1e-05,1.88588]
[1776683965655,59.28,75228.47,2.0,0.01072,1e-05,1.88575]
[1776683965664,59.28,75228.47,2.0,0.01072,1e-05,1.88575]
[1776683966075,59.28,75228.47,2.0,0.01072,1e-05,1.88575]
[1776683966084,59.28,75228.47,2.0,0.01072,1e-05,1.88575]
[1776683966539,59.28,75228.47,2.0,0.01072,1e-05,1.88565]
[1776683966548,59.28,75228.47,2.0,0.01072,1e-05,1.88565]
[1776683967040,59.28,75228.47,2.0,0.01072,1e-05,1.88565]
[1776683967051,59.28,75228.47,2.0,0.01072,1e-05,1.88565]
[1776683967457,59.28,75228.47,2.0,0.01072,1e-05,1.88555]
[1776683967466,59.28,75228.47,2.0,0.01072,1e-05,1.88555]
[1776683967929,59.28,75228.47,2.0,0.01072,1e-05,1.88555]
[1776683967937,59.28,75228.47,2.0,0.01072,1e-05,1.88555]
[1776683968385,59.28,75228.47,2.0,0.01072,1e-05,1.88555]
[1776683968394,59.28,75228.64,2.0,0.01072,1e-05,1.88565]
[1776683968810,59.28,75228.64,2.0,0.01072,1e-05,1.88565]
[1776683968821,59.28,75228.64,2.0,0.01072,1e-05,1.88565]
[1776683969241,59.28,75228.64,2.0,0.01072,1e-05,1.88565]
[1776683969248,59.28,75228.64,2.0,0.01072,1e-05,1.88565]
[1776683969689,59.28,75228.64,2.0,0.01072,1e-05,1.88555]
[1776683969697,59.28,75228.64,2.0,0.01072,1e-05,1.88555]
[1776683970122,59.28,75228.64,2.0,0.01072,1e-05,1.88555]
[1776683970131,59.28,75228.64,2.0,0.01072,1e-05,1.88555]
[1776683970531,59.28,75228.67,2.0,0.01071,1e-05,1.88549]
[1776683970541,59.28,75228.67,2.0,0.01071,1e-05,1.88549]
[1776683970984,59.28,75228.67,2.0,0.01071,1e-05,1.88549]
[1776683970993,59.28,75228.67,2.0,0.01071,1e-05,1.88549]
[1776683971422,59.28,75228.14,2.0,0.0107,1e-05,1.88333]
[1776683971430,59.28,75228.14,2.0,0.0107,1e-05,1.88333]
[1776683972037,59.28,75228.14,2.0,0.0107,1e-05,1.88333]
[1776683972044,59.28,75228.14,2.0,0.0107,1e-05,1.88333]
[1776683972486,59.28,75228.0,2.0,0.0107,1e-05,1.88308]
[1776683972494,59.28,75228.0,2.0,0.0107,1e-05,1.88308]
[1776683972913,59.28,75228.0,2.0,0.0107,1e-05,1.88308]
[1776683972928,59.28,75228.0,2.0,0.0107,1e-05,1.88308]
[1776683973326,59.28,75228.0,2.0,0.0107,1e-05,1.88308]
[1776683973336,59.28,75228.0,2.0,0.0107,1e-05,1.88308]
[1776683973756,59.28,75227.97,2.0,0.0107,1e-05,1.88296]
[1776683973765,59.28,75227.97,2.0,0.0107,1e-05,1.88296]
[1776683974176,59.28,75227.97,2.0,0.0107,1e-05,1.88296]
[1776683974185,59.28,75227.97,2.0,0.0107,1e-05,1.88296]
[1776683974628,59.28,75228.99,2.0,0.01071,1e-05,1.88402]
[1776683974637,59.28,75228.99,2.0,0.01071,1e-05,1.88402]
[1776683975049,59.28,75228.99,2.0,0.01071,1e-05,1.88402]
[1776683975058,59.28,75228.99,2.0,0.01071,1e-05,1.88402]
[1776683975505,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683975514,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683975917,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683975926,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683976352,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683976360,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683976785,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683976794,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683977238,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683977247,59.28,75229.58,2.0,0.01071,1e-05,1.88459]
[1776683977697,59.27,75230.11,2.0,0.01071,1e-05,1.885]
[1776683977706,59.27,75230.11,2.0,0.01071,1e-05,1.885]
[1776683978117,59.27,75230.11,2.0,0.01071,1e-05,1.885]
[1776683978130,59.27,75230.11,2.0,0.01071,1e-05,1.885]
[1776683978532,59.27,75229.93,2.0,0.01071,1e-05,1.88471]
[1776683978547,59.27,75229.93,2.0,0.01071,1e-05,1.88471]
[1776683978965,59.27,75229.93,2.0,0.01071,1e-05,1.88471]
[1776683978973,59.27,75229.93,2.0,0.01071,1e-05,1.88471]
[1776683979398,59.27,75229.93,2.0,0.01071,1e-05,1.88471]
[1776683979406,59.27,75229.72,2.0,0.01071,1e-05,1.88439]
[1776683979832,59.27,75229.72,2.0,0.01071,1e-05,1.88439]
[1776683979841,59.27,75229.72,2.0,0.01071,1e-05,1.88439]
[1776683980290,59.27,75229.72,2.0,0.01071,1e-05,1.88439]
[1776683980299,59.27,75229.72,2.0,0.01071,1e-05,1.88439]
[1776683980735,59.27,75229.72,2.0,0.01071,1e-05,1.8843]
[1776683980745,59.27,75229.72,2.0,0.01071,1e-05,1.8843]
[1776683981148,59.27,75229.72,2.0,0.01071,1e-05,1.8843]
[1776683981157,59.27,75229.72,2.0,0.01071,1e-05,1.8843]
[1776683981577,59.27,75229.48,2.0,0.01071,1e-05,1.88395]
[1776683981587,59.27,75229.48,2.0,0.01071,1e-05,1.88395]
[1776683982029,59.27,75229.48,2.0,0.01071,1e-05,1.88395]
[1776683982036,59.27,75229.48,2.0,0.01071,1e-05,1.88395]
[1776683982473,59.27,75229.51,2.0,0.01071,1e-05,1.88389]
[1776683982483,59.27,75229.51,2.0,0.01071,1e-05,1.88389]
[1776683982858,59.27,75229.51,2.0,0.01071,1e-05,1.88389]
[1776683983294,59.27,75229.83,2.0,0.01071,1e-05,1.88419]
[1776683988329,59.27,75229.65,2.0,0.0107,1e-05,1.8837]
[1776683992087,59.27,75229.98,2.0,0.01071,1e-05,1.88391]
[1776683992189,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683992576,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683992585,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683992990,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683992998,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683993426,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683993434,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683993878,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683993886,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683994297,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683994305,59.27,75229.98,2.0,0.01071,1e-05,1.88385]
[1776683994723,59.27,75229.91,2.0,0.0107,1e-05,1.88361]
[1776683994731,59.27,75229.91,2.0,0.0107,1e-05,1.88361]
[1776683995171,59.27,75229.91,2.0,0.0107,1e-05,1.88361]
[1776683995183,59.27,75229.91,2.0,0.0107,1e-05,1.88361]
[1776683995638,59.27,75229.91,2.0,0.0107,1e-05,1.88353]
[1776683995647,59.27,75229.91,2.0,0.0107,1e-05,1.88353]
[1776683996141,59.27,75229.91,2.0,0.0107,1e-05,1.88353]
[1776683996149,59.27,75229.91,2.0,0.0107,1e-05,1.88353]
[1776683996575,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683996584,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683997017,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683997027,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683997430,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683997439,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683997878,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683997887,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683998325,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683998335,59.27,75229.91,2.0,0.0107,1e-05,1.88346]
[1776683998736,59.27,75229.87,2.0,0.0107,1e-05,1.88326]
[1776683998744,59.27,75229.87,2.0,0.0107,1e-05,1.88326]
[1776683999168,59.27,75229.87,2.0,0.0107,1e-05,1.88326]
[1776683999178,59.27,75229.87,2.0,0.0107,1e-05,1.88326]
[1776683999607,59.26,75229.87,2.0,0.0107,1e-05,1.88318]
[1776683999616,59.26,75229.87,2.0,0.0107,1e-05,1.88318]
[1776684000030,59.26,75229.87,2.0,0.0107,1e-05,1.88318]
[1776684000040,59.26,75229.87,2.0,0.0107,1e-05,1.88318]
[1776684000561,59.26,75229.83,2.0,0.0107,1e-05,1.88306]
[1776684000571,59.26,75229.83,2.0,0.0107,1e-05,1.88306]
[1776684000972,59.26,75229.83,2.0,0.0107,1e-05,1.88306]
[1776684000981,59.26,75229.83,2.0,0.0107,1e-05,1.88306]
[1776684001416,59.26,75229.83,2.0,0.0107,1e-05,1.88306]
[1776684001426,59.26,75226.24,2.0,0.01067,1e-05,1.87896]
[1776684001853,59.26,75226.24,2.0,0.01067,1e-05,1.87896]
[1776684001862,59.26,75226.24,2.0,0.01067,1e-05,1.87896]
[1776684002294,59.26,75226.24,2.0,0.01067,1e-05,1.87896]
[1776684002302,59.26,75226.24,2.0,0.01067,1e-05,1.87896]
[1776684002386,59.26,75226.24,2.0,0.01067,1e-05,1.87889]
[1776684002742,59.26,75226.24,2.0,0.01067,1e-05,1.87889]
[1776684002752,59.26,75226.24,2.0,0.01067,1e-05,1.87889]
[1776684003175,59.26,75226.24,2.0,0.01067,1e-05,1.87889]
[1776684003184,59.26,75226.24,2.0,0.01067,1e-05,1.87889]
[1776684003598,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684003606,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684004047,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684004060,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684004470,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684004483,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684004945,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684004954,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684005354,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684005362,59.26,75225.8,2.0,0.01067,1e-05,1.87833]
[1776684005625,59.26,75215.34,2.0,0.01059,1e-05,1.86653]
[1776684005671,59.26,75215.34,2.0,0.01059,1e-05,1.86653]
[1776684006045,59.26,75215.34,2.0,0.01059,1e-05,1.86653]
[1776684006068,59.26,75215.34,2.0,0.01059,1e-05,1.86653]
[1776684006483,59.26,75213.2,2.0,0.01058,1e-05,1.86415]
[1776684006491,59.26,75213.2,2.0,0.01058,1e-05,1.86415]
[1776684006913,59.26,75213.2,2.0,0.01058,1e-05,1.86415]
[1776684006925,59.26,75213.2,2.0,0.01058,1e-05,1.86415]
[1776684007341,59.26,75213.2,2.0,0.01058,1e-05,1.86415]
[1776684007348,59.26,75213.2,2.0,0.01058,1e-05,1.86415]
[1776684007786,59.26,75198.08,2.0,0.01047,1e-05,1.84733]
[1776684007794,59.26,75198.08,2.0,0.01047,1e-05,1.84733]
[1776684008223,59.26,75198.08,2.0,0.01047,1e-05,1.84733]
[1776684008232,59.26,75198.08,2.0,0.01047,1e-05,1.84733]
[1776684008678,59.26,75198.05,2.0,0.01047,1e-05,1.84728]
[1776684008687,59.26,75198.05,2.0,0.01047,1e-05,1.84728]
[1776684009131,59.26,75198.05,2.0,0.01047,1e-05,1.84728]
[1776684009139,59.26,75198.05,2.0,0.01047,1e-05,1.84728]
[1776684009565,59.26,75197.94,2.0,0.01047,1e-05,1.84715]
[1776684009578,59.26,75197.94,2.0,0.01047,1e-05,1.84715]
[1776684010019,59.26,75197.94,2.0,0.01047,1e-05,1.84715]
[1776684010030,59.26,75197.94,2.0,0.01047,1e-05,1.84715]
[1776684010436,59.26,75194.99,2.0,0.01045,1e-05,1.84389]
[1776684010446,59.26,75194.99,2.0,0.01045,1e-05,1.84389]
[1776684010871,59.26,75194.99,2.0,0.01045,1e-05,1.84389]
[1776684010879,59.26,75194.99,2.0,0.01045,1e-05,1.84389]
[1776684011298,59.26,75194.99,2.0,0.01045,1e-05,1.84389]
[1776684011305,59.26,75194.99,2.0,0.01045,1e-05,1.84389]
[1776684011767,59.26,75190.72,2.0,0.01042,1e-05,1.83918]
[1776684011775,59.26,75190.72,2.0,0.01042,1e-05,1.83918]
[1776684012179,59.26,75190.72,2.0,0.01042,1e-05,1.83918]
[1776684012187,59.26,75190.72,2.0,0.01042,1e-05,1.83918]
[1776684012606,59.26,75190.99,2.0,0.01042,1e-05,1.83948]
[1776684012615,59.26,75190.99,2.0,0.01042,1e-05,1.83948]
[1776684013050,59.26,75190.99,2.0,0.01042,1e-05,1.83948]
[1776684013059,59.26,75190.99,2.0,0.01042,1e-05,1.83948]
[1776684013468,59.26,75190.92,2.0,0.01042,1e-05,1.8394]
[1776684013476,59.26,75190.92,2.0,0.01042,1e-05,1.8394]
[1776684013904,59.26,75190.92,2.0,0.01042,1e-05,1.8394]
[1776684013912,59.26,75190.92,2.0,0.01042,1e-05,1.8394]
[1776684014096,59.26,75190.92,2.0,0.01042,1e-05,1.8394]
[1776684014197,59.26,75190.92,2.0,0.01042,1e-05,1.8394]
[1776684019547,59.26,75181.42,2.0,0.01036,1e-05,1.82915]
[1776684023471,59.26,75171.15,2.0,0.01029,1e-05,1.81806]
[1776684023893,59.26,75171.15,2.0,0.01029,1e-05,1.81806]
[1776684023901,59.26,75171.15,2.0,0.01029,1e-05,1.81806]
[1776684024349,59.26,75171.15,2.0,0.01029,1e-05,1.81806]
[1776684024357,59.26,75171.15,2.0,0.01029,1e-05,1.81806]
[1776684024365,59.26,75171.43,2.0,0.01029,1e-05,1.81847]
[1776684024774,59.26,75171.43,2.0,0.01029,1e-05,1.81847]
[1776684024784,59.26,75171.43,2.0,0.01029,1e-05,1.81847]
[1776684025251,59.26,75171.43,2.0,0.01029,1e-05,1.81847]
[1776684025259,59.26,75171.43,2.0,0.01029,1e-05,1.81847]
[1776684025698,59.27,75171.54,2.0,0.01029,1e-05,1.81863]
[1776684025706,59.27,75171.54,2.0,0.01029,1e-05,1.81863]
[1776684026120,59.27,75171.54,2.0,0.01029,1e-05,1.81863]
[1776684026129,59.27,75171.54,2.0,0.01029,1e-05,1.81863]
[1776684026541,59.27,75171.97,2.0,0.01029,1e-05,1.81914]
[1776684026550,59.27,75171.97,2.0,0.01029,1e-05,1.81914]
[1776684026958,59.27,75171.97,2.0,0.01029,1e-05,1.81914]
[1776684026966,59.27,75171.97,2.0,0.01029,1e-05,1.81914]
[1776684027377,59.27,75171.97,2.0,0.01029,1e-05,1.81914]
[1776684027387,59.27,75171.97,2.0,0.01029,1e-05,1.81914]
[1776684027858,59.27,75172.11,2.0,0.01029,1e-05,1.81929]
[1776684027867,59.27,75172.11,2.0,0.01029,1e-05,1.81929]
[1776684028310,59.27,75172.11,2.0,0.01029,1e-05,1.81929]
[1776684028318,59.27,75172.11,2.0,0.01029,1e-05,1.81929]
[1776684028762,59.27,75171.93,2.0,0.01029,1e-05,1.81918]
[1776684028771,59.27,75171.93,2.0,0.01029,1e-05,1.81918]
[1776684029178,59.27,75171.93,2.0,0.01029,1e-05,1.81918]
[1776684029187,59.27,75171.93,2.0,0.01029,1e-05,1.81918]
[1776684029673,59.27,75172.33,2.0,0.0103,1e-05,1.81966]
[1776684029681,59.27,75172.33,2.0,0.0103,1e-05,1.81966]
[1776684030117,59.27,75172.33,2.0,0.0103,1e-05,1.81966]
[1776684030128,59.27,75172.33,2.0,0.0103,1e-05,1.81966]
[1776684030575,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684030584,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684030998,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684031006,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684031437,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684031446,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684031860,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684031870,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684032284,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684032292,59.27,75172.29,2.0,0.0103,1e-05,1.81965]
[1776684032712,59.27,75171.83,2.0,0.01029,1e-05,1.8178]
[1776684032721,59.27,75171.83,2.0,0.01029,1e-05,1.8178]
[1776684033121,59.27,75171.83,2.0,0.01029,1e-05,1.8178]
[1776684033149,59.27,75171.83,2.0,0.01029,1e-05,1.8178]
[1776684033575,59.27,75166.03,2.0,0.01025,1e-05,1.81154]
[1776684033583,59.27,75166.03,2.0,0.01025,1e-05,1.81154]
[1776684034026,59.27,75166.03,2.0,0.01025,1e-05,1.81154]
[1776684034035,59.27,75166.03,2.0,0.01025,1e-05,1.81154]
[1776684034481,59.27,75166.1,2.0,0.01025,1e-05,1.81161]
[1776684034489,59.27,75166.1,2.0,0.01025,1e-05,1.81161]
[1776684034922,59.27,75166.1,2.0,0.01025,1e-05,1.81161]
[1776684034930,59.27,75166.1,2.0,0.01025,1e-05,1.81161]
[1776684035330,59.27,75166.1,2.0,0.01025,1e-05,1.81161]
[1776684035339,59.27,75166.1,2.0,0.01025,1e-05,1.81161]
[1776684035796,59.27,75161.27,2.0,0.01021,1e-05,1.80648]
[1776684035804,59.27,75161.27,2.0,0.01021,1e-05,1.80648]
[1776684036227,59.27,75161.27,2.0,0.01021,1e-05,1.80648]
[1776684036236,59.27,75161.27,2.0,0.01021,1e-05,1.80648]
[1776684036692,59.27,75160.93,2.0,0.01021,1e-05,1.80618]
[1776684036700,59.27,75160.93,2.0,0.01021,1e-05,1.80618]
[1776684037123,59.27,75160.93,2.0,0.01021,1e-05,1.80618]
[1776684037132,59.27,75160.93,2.0,0.01021,1e-05,1.80618]
[1776684037559,59.27,75160.53,2.0,0.01021,1e-05,1.80581]
[1776684037569,59.27,75160.53,2.0,0.01021,1e-05,1.80581]
[1776684038011,59.27,75160.53,2.0,0.01021,1e-05,1.80581]
[1776684038020,59.27,75160.53,2.0,0.01021,1e-05,1.80581]
[1776684038439,59.27,75160.53,2.0,0.01021,1e-05,1.80581]
[1776684038447,59.27,75160.53,2.0,0.01021,1e-05,1.80581]
[1776684038891,59.27,75151.26,2.0,0.01015,1e-05,1.79577]
[1776684038900,59.27,75151.26,2.0,0.01015,1e-05,1.79577]
[1776684039306,59.27,75151.26,2.0,0.01015,1e-05,1.79577]
[1776684039314,59.27,75151.26,2.0,0.01015,1e-05,1.79577]
[1776684039729,59.27,75152.93,2.0,0.01016,1e-05,1.79774]
[1776684039739,59.27,75152.93,2.0,0.01016,1e-05,1.79774]
[1776684040168,59.27,75152.93,2.0,0.01016,1e-05,1.79774]
[1776684040176,59.27,75152.93,2.0,0.01016,1e-05,1.79774]
[1776684040623,59.27,75153.92,2.0,0.01017,1e-05,1.79881]
[1776684040638,59.27,75153.92,2.0,0.01017,1e-05,1.79881]
[1776684041076,59.27,75153.92,2.0,0.01017,1e-05,1.79881]
[1776684041085,59.27,75153.92,2.0,0.01017,1e-05,1.79881]
[1776684041531,59.27,75153.85,2.0,0.01017,1e-05,1.79881]
[1776684041541,59.27,75153.85,2.0,0.01017,1e-05,1.79881]
[1776684041984,59.27,75153.85,2.0,0.01017,1e-05,1.79881]
[1776684041999,59.27,75153.85,2.0,0.01017,1e-05,1.79881]
[1776684042434,59.27,75153.85,2.0,0.01017,1e-05,1.79881]
[1776684042442,59.27,75153.85,2.0,0.01017,1e-05,1.79881]
[1776684042851,59.27,75153.91,2.0,0.01017,1e-05,1.79895]
[1776684042859,59.27,75153.91,2.0,0.01017,1e-05,1.79895]
[1776684043310,59.27,75153.91,2.0,0.01017,1e-05,1.79895]
[1776684043319,59.27,75153.91,2.0,0.01017,1e-05,1.79895]
[1776684043750,59.27,75154.55,2.0,0.01017,1e-05,1.7998]
[1776684043760,59.27,75154.55,2.0,0.01017,1e-05,1.7998]
[1776684044191,59.27,75154.55,2.0,0.01017,1e-05,1.7998]
[1776684044199,59.27,75154.55,2.0,0.01017,1e-05,1.7998]
[1776684044682,59.27,75154.54,2.0,0.01017,1e-05,1.79987]
[1776684044691,59.27,75154.54,2.0,0.01017,1e-05,1.79987]
[1776684045126,59.27,75154.54,2.0,0.01017,1e-05,1.79987]
[1776684045135,59.27,75154.54,2.0,0.01017,1e-05,1.79987]
[1776684045510,59.27,75154.4,2.0,0.01017,1e-05,1.79979]
[1776684045731,59.27,75154.29,2.0,0.01017,1e-05,1.79967]
[1776684050766,59.28,75153.14,2.0,0.01017,1e-05,1.79894]
[1776684054710,59.28,75149.71,2.0,0.01015,1e-05,1.79552]
[1776684055120,59.28,75149.71,2.0,0.01015,1e-05,1.79552]
[1776684055129,59.28,75149.71,2.0,0.01015,1e-05,1.79552]
[1776684055186,59.28,75145.5,2.0,0.01012,1e-05,1.79108]
[1776684055579,59.28,75145.5,2.0,0.01012,1e-05,1.79108]
[1776684055587,59.28,75145.5,2.0,0.01012,1e-05,1.79108]
[1776684056025,59.28,75145.5,2.0,0.01012,1e-05,1.79108]
[1776684056034,59.28,75145.5,2.0,0.01012,1e-05,1.79108]
[1776684056478,59.28,75145.5,2.0,0.01012,1e-05,1.79108]
[1776684056488,59.28,75143.67,2.0,0.01011,1e-05,1.7892]
[1776684056918,59.28,75143.67,2.0,0.01011,1e-05,1.7892]
[1776684056926,59.28,75143.67,2.0,0.01011,1e-05,1.7892]
[1776684057371,59.28,75143.67,2.0,0.01011,1e-05,1.7892]
[1776684057382,59.28,75143.67,2.0,0.01011,1e-05,1.7892]
[1776684057789,59.28,75143.24,2.0,0.0101,1e-05,1.78893]
[1776684057799,59.28,75143.24,2.0,0.0101,1e-05,1.78893]
[1776684058208,59.28,75143.24,2.0,0.0101,1e-05,1.78893]
[1776684058216,59.28,75143.24,2.0,0.0101,1e-05,1.78893]
[1776684058631,59.28,75131.71,2.0,0.01003,1e-05,1.77666]
[1776684058656,59.28,75131.71,2.0,0.01003,1e-05,1.77666]
[1776684059047,59.28,75131.71,2.0,0.01003,1e-05,1.77666]
[1776684059059,59.28,75131.71,2.0,0.01003,1e-05,1.77666]
[1776684059485,59.28,75123.15,2.0,0.00997,1e-05,1.7675]
[1776684059494,59.28,75123.15,2.0,0.00997,1e-05,1.7675]
[1776684059950,59.28,75123.15,2.0,0.00997,1e-05,1.7675]
[1776684059960,59.28,75123.15,2.0,0.00997,1e-05,1.7675]
[1776684060388,59.28,75123.15,2.0,0.00997,1e-05,1.7675]
[1776684060398,59.28,75123.15,2.0,0.00997,1e-05,1.7675]
[1776684060770,59.28,75120.18,2.0,0.00995,1e-05,1.76449]
[1776684060810,59.28,75120.18,2.0,0.00995,1e-05,1.76449]
[1776684061191,59.28,75120.18,2.0,0.00995,1e-05,1.76449]
[1776684061204,59.28,75120.18,2.0,0.00995,1e-05,1.76449]
[1776684061634,59.28,75113.92,2.0,0.00991,1e-05,1.75797]
[1776684061644,59.28,75113.92,2.0,0.00991,1e-05,1.75797]
[1776684062059,59.28,75113.92,2.0,0.00991,1e-05,1.75797]
[1776684062067,59.28,75113.92,2.0,0.00991,1e-05,1.75797]
[1776684062501,59.28,75108.04,2.0,0.00987,1e-05,1.75188]
[1776684062513,59.28,75108.04,2.0,0.00987,1e-05,1.75188]
[1776684062934,59.28,75108.04,2.0,0.00987,1e-05,1.75188]
[1776684062947,59.28,75108.04,2.0,0.00987,1e-05,1.75188]
[1776684063361,59.28,75108.04,2.0,0.00987,1e-05,1.75188]
[1776684063370,59.28,75108.04,2.0,0.00987,1e-05,1.75188]
[1776684063810,59.29,75097.78,2.0,0.0098,1e-05,1.74137]
[1776684063825,59.29,75097.78,2.0,0.0098,1e-05,1.74137]
[1776684064296,59.29,75097.78,2.0,0.0098,1e-05,1.74137]
[1776684064306,59.29,75097.78,2.0,0.0098,1e-05,1.74137]
[1776684064725,59.29,75094.11,2.0,0.00978,1e-05,1.73769]
[1776684064736,59.29,75094.11,2.0,0.00978,1e-05,1.73769]
[1776684065184,59.29,75094.11,2.0,0.00978,1e-05,1.73769]
[1776684065194,59.29,75094.11,2.0,0.00978,1e-05,1.73769]
[1776684065620,59.29,75094.83,2.0,0.00978,1e-05,1.73845]
[1776684065628,59.29,75094.83,2.0,0.00978,1e-05,1.73845]
[1776684066070,59.29,75094.83,2.0,0.00978,1e-05,1.73845]
[1776684066080,59.29,75094.83,2.0,0.00978,1e-05,1.73845]
[1776684066521,59.29,75094.84,2.0,0.00979,1e-05,1.73864]
[1776684066530,59.29,75094.84,2.0,0.00979,1e-05,1.73864]
[1776684066560,59.29,75094.84,2.0,0.00979,1e-05,1.73864]
[1776684066739,59.29,75094.84,2.0,0.00979,1e-05,1.73864]
[1776684066963,59.29,75094.84,2.0,0.00979,1e-05,1.73864]
[1776684067005,59.29,75094.3,2.0,0.00978,1e-05,1.73825]
[1776684067864,59.29,75094.3,2.0,0.00978,1e-05,1.73825]
[1776684067917,59.29,75094.3,2.0,0.00978,1e-05,1.73825]
[1776684068019,59.29,75093.33,2.0,0.00978,1e-05,1.73723]
[1776684073929,59.3,75088.25,2.0,0.00975,1e-05,1.73314]
[1776684080101,59.3,75091.85,2.0,0.00978,1e-05,1.73776]
[1776684085008,59.31,75110.99,2.0,0.00992,1e-05,1.75936]
[1776684085833,59.31,75110.99,2.0,0.00992,1e-05,1.75936]
[1776684086266,59.31,75110.99,2.0,0.00992,1e-05,1.75936]
[1776684086275,59.31,75110.99,2.0,0.00992,1e-05,1.75936]
[1776684086341,59.31,75105.99,2.0,0.00989,1e-05,1.75436]
[1776684086686,59.31,75105.99,2.0,0.00989,1e-05,1.75436]
[1776684086695,59.31,75105.99,2.0,0.00989,1e-05,1.75436]
[1776684087161,59.31,75105.99,2.0,0.00989,1e-05,1.75436]
[1776684087170,59.31,75105.99,2.0,0.00989,1e-05,1.75436]
[1776684087605,59.31,75104.17,2.0,0.00987,1e-05,1.75258]
[1776684087614,59.31,75104.17,2.0,0.00987,1e-05,1.75258]
[1776684088049,59.31,75104.17,2.0,0.00987,1e-05,1.75258]
[1776684088059,59.31,75104.17,2.0,0.00987,1e-05,1.75258]
[1776684088483,59.31,75104.17,2.0,0.00987,1e-05,1.75258]
[1776684088494,59.31,75104.17,2.0,0.00987,1e-05,1.75258]
[1776684088926,59.31,75104.24,2.0,0.00988,1e-05,1.75265]
[1776684088934,59.31,75104.24,2.0,0.00988,1e-05,1.75265]
[1776684089378,59.31,75104.24,2.0,0.00988,1e-05,1.75265]
[1776684089387,59.31,75104.24,2.0,0.00988,1e-05,1.75265]
[1776684089855,59.31,75104.35,2.0,0.00988,1e-05,1.75306]
[1776684089865,59.31,75104.35,2.0,0.00988,1e-05,1.75306]
[1776684090289,59.31,75104.35,2.0,0.00988,1e-05,1.75306]
[1776684090298,59.31,75104.35,2.0,0.00988,1e-05,1.75306]
[1776684090712,59.31,75106.6,2.0,0.00989,1e-05,1.75559]
[1776684090721,59.31,75106.6,2.0,0.00989,1e-05,1.75559]
[1776684091158,59.31,75106.6,2.0,0.00989,1e-05,1.75559]
[1776684091167,59.31,75106.6,2.0,0.00989,1e-05,1.75559]
[1776684091582,59.32,75107.37,2.0,0.00989,1e-05,1.75515]
[1776684091590,59.32,75107.37,2.0,0.00989,1e-05,1.75515]
[1776684092017,59.32,75107.37,2.0,0.00989,1e-05,1.75515]
[1776684092025,59.32,75107.37,2.0,0.00989,1e-05,1.75515]
[1776684092448,59.32,75107.37,2.0,0.00989,1e-05,1.75515]
[1776684092455,59.32,75107.37,2.0,0.00989,1e-05,1.75515]
[1776684092895,59.32,75106.04,2.0,0.00988,1e-05,1.75389]
[1776684092904,59.32,75106.04,2.0,0.00988,1e-05,1.75389]
[1776684093321,59.32,75106.04,2.0,0.00988,1e-05,1.75389]
[1776684093330,59.32,75106.04,2.0,0.00988,1e-05,1.75389]
[1776684093768,59.32,75106.42,2.0,0.00989,1e-05,1.75444]
[1776684093776,59.32,75106.42,2.0,0.00989,1e-05,1.75444]
[1776684094178,59.32,75106.42,2.0,0.00989,1e-05,1.75444]
[1776684094186,59.32,75106.42,2.0,0.00989,1e-05,1.75444]
[1776684094638,59.32,75107.9,2.0,0.0099,1e-05,1.75615]
[1776684094647,59.32,75107.9,2.0,0.0099,1e-05,1.75615]
[1776684095092,59.32,75107.9,2.0,0.0099,1e-05,1.75615]
[1776684095102,59.32,75107.9,2.0,0.0099,1e-05,1.75615]
[1776684095548,59.32,75108.84,2.0,0.0099,1e-05,1.75715]
[1776684095557,59.32,75108.84,2.0,0.0099,1e-05,1.75715]
[1776684096017,59.32,75108.84,2.0,0.0099,1e-05,1.75715]
[1776684096026,59.32,75108.84,2.0,0.0099,1e-05,1.75715]
[1776684096465,59.32,75108.84,2.0,0.0099,1e-05,1.75715]
[1776684096475,59.32,75108.84,2.0,0.0099,1e-05,1.75715]
[1776684096921,59.32,75108.84,2.0,0.00991,1e-05,1.75729]
[1776684096929,59.32,75108.84,2.0,0.00991,1e-05,1.75729]
[1776684097333,59.32,75108.84,2.0,0.00991,1e-05,1.75729]
[1776684097341,59.32,75108.84,2.0,0.00991,1e-05,1.75729]
[1776684097776,59.32,75106.85,2.0,0.00989,1e-05,1.75546]
[1776684097784,59.32,75106.85,2.0,0.00989,1e-05,1.75546]
[1776684098233,59.32,75106.85,2.0,0.00989,1e-05,1.75546]
[1776684098243,59.32,75106.85,2.0,0.00989,1e-05,1.75546]
[1776684098701,59.32,75107.11,2.0,0.0099,1e-05,1.75587]
[1776684098711,59.32,75107.11,2.0,0.0099,1e-05,1.75587]
[1776684099150,59.32,75107.11,2.0,0.0099,1e-05,1.75587]
[1776684099159,59.32,75107.11,2.0,0.0099,1e-05,1.75587]
[1776684099569,59.32,75107.22,2.0,0.0099,1e-05,1.75599]
[1776684099580,59.32,75107.22,2.0,0.0099,1e-05,1.75599]
[1776684099986,59.32,75107.22,2.0,0.0099,1e-05,1.75599]
[1776684099995,59.32,75107.22,2.0,0.0099,1e-05,1.75599]
[1776684100498,59.32,75107.22,2.0,0.0099,1e-05,1.75599]
[1776684100506,59.32,75107.22,2.0,0.0099,1e-05,1.75599]
[1776684100950,59.32,75107.22,2.0,0.0099,1e-05,1.75613]
[1776684100959,59.32,75107.22,2.0,0.0099,1e-05,1.75613]
[1776684101407,59.32,75107.22,2.0,0.0099,1e-05,1.75613]
[1776684101415,59.32,75107.22,2.0,0.0099,1e-05,1.75613]
[1776684101850,59.32,75107.22,2.0,0.0099,1e-05,1.75641]
[1776684101858,59.32,75107.22,2.0,0.0099,1e-05,1.75641]
[1776684102267,59.32,75107.22,2.0,0.0099,1e-05,1.75641]
[1776684102276,59.32,75107.22,2.0,0.0099,1e-05,1.75641]
[1776684102683,59.33,75108.79,2.0,0.00991,1e-05,1.75822]
[1776684102692,59.33,75108.79,2.0,0.00991,1e-05,1.75822]
[1776684103140,59.33,75108.79,2.0,0.00991,1e-05,1.75822]
[1776684103149,59.33,75108.79,2.0,0.00991,1e-05,1.75822]
[1776684103564,59.33,75108.27,2.0,0.00991,1e-05,1.75767]
[1776684103572,59.33,75108.27,2.0,0.00991,1e-05,1.75767]
[1776684104026,59.33,75108.27,2.0,0.00991,1e-05,1.75767]
[1776684104035,59.33,75108.27,2.0,0.00991,1e-05,1.75767]
[1776684104468,59.33,75108.27,2.0,0.00991,1e-05,1.75767]
[1776684104476,59.33,75108.27,2.0,0.00991,1e-05,1.75767]
[1776684104942,59.33,75108.79,2.0,0.00991,1e-05,1.75836]
[1776684104950,59.33,75108.79,2.0,0.00991,1e-05,1.75836]
[1776684105394,59.33,75108.79,2.0,0.00991,1e-05,1.75836]
[1776684105402,59.33,75108.79,2.0,0.00991,1e-05,1.75836]
[1776684105850,59.33,75108.17,2.0,0.00991,1e-05,1.75798]
[1776684105861,59.33,75108.17,2.0,0.00991,1e-05,1.75798]
[1776684106314,59.33,75108.17,2.0,0.00991,1e-05,1.75798]
[1776684106322,59.33,75108.17,2.0,0.00991,1e-05,1.75798]
[1776684106737,59.33,75108.31,2.0,0.00991,1e-05,1.75826]
[1776684106746,59.33,75108.31,2.0,0.00991,1e-05,1.75826]
[1776684107160,59.33,75108.31,2.0,0.00991,1e-05,1.75826]
[1776684107169,59.33,75108.31,2.0,0.00991,1e-05,1.75826]
[1776684107568,59.33,75108.88,2.0,0.00992,1e-05,1.759]
[1776684107578,59.33,75108.88,2.0,0.00992,1e-05,1.759]
[1776684107859,59.33,75108.88,2.0,0.00992,1e-05,1.759]
[1776684108185,59.33,75108.84,2.0,0.00992,1e-05,1.75896]
[1776684114231,59.34,75115.2,2.0,0.00997,1e-05,1.76669]
[1776684117078,59.34,75128.06,2.0,0.01005,1e-05,1.78075]
[1776684117507,59.34,75128.06,2.0,0.01005,1e-05,1.78075]
[1776684117517,59.34,75128.06,2.0,0.01005,1e-05,1.78075]
[1776684117252,59.34,75128.21,2.0,0.01006,1e-05,1.78104]
[1776684117936,59.34,75128.21,2.0,0.01006,1e-05,1.78104]
[1776684117945,59.34,75128.21,2.0,0.01006,1e-05,1.78104]
[1776684118378,59.34,75128.21,2.0,0.01006,1e-05,1.78104]
[1776684118387,59.34,75128.21,2.0,0.01006,1e-05,1.78104]
[1776684118881,59.34,75127.03,2.0,0.01005,1e-05,1.77997]
[1776684118890,59.34,75127.03,2.0,0.01005,1e-05,1.77997]
[1776684119339,59.34,75127.03,2.0,0.01005,1e-05,1.77997]
[1776684119347,59.34,75127.03,2.0,0.01005,1e-05,1.77997]
[1776684119797,59.34,75121.62,2.0,0.01001,1e-05,1.77428]
[1776684119805,59.34,75121.62,2.0,0.01001,1e-05,1.77428]
[1776684120246,59.34,75121.62,2.0,0.01001,1e-05,1.77428]
[1776684120254,59.34,75121.62,2.0,0.01001,1e-05,1.77428]
[1776684120681,59.34,75122.52,2.0,0.01002,1e-05,1.77524]
[1776684120692,59.34,75122.52,2.0,0.01002,1e-05,1.77524]
[1776684121133,59.34,75122.52,2.0,0.01002,1e-05,1.77524]
[1776684121141,59.34,75122.52,2.0,0.01002,1e-05,1.77524]
[1776684121544,59.34,75122.52,2.0,0.01002,1e-05,1.77524]
[1776684121554,59.34,75119.69,2.0,0.01,1e-05,1.77243]
[1776684121956,59.34,75119.69,2.0,0.01,1e-05,1.77243]
[1776684121965,59.34,75119.69,2.0,0.01,1e-05,1.77243]
[1776684122374,59.34,75119.69,2.0,0.01,1e-05,1.77243]
[1776684122384,59.34,75119.69,2.0,0.01,1e-05,1.77243]
[1776684122815,59.34,75119.14,2.0,0.01,1e-05,1.77195]
[1776684122827,59.34,75119.14,2.0,0.01,1e-05,1.77195]
[1776684123261,59.34,75119.14,2.0,0.01,1e-05,1.77195]
[1776684123269,59.34,75119.14,2.0,0.01,1e-05,1.77195]
[1776684123685,59.34,75119.46,2.0,0.01,1e-05,1.7724]
[1776684123694,59.34,75119.46,2.0,0.01,1e-05,1.7724]
[1776684124110,59.34,75119.46,2.0,0.01,1e-05,1.7724]
[1776684124118,59.34,75119.46,2.0,0.01,1e-05,1.7724]
[1776684124551,59.34,75119.59,2.0,0.01,1e-05,1.77268]
[1776684124559,59.34,75119.59,2.0,0.01,1e-05,1.77268]
[1776684124996,59.34,75119.59,2.0,0.01,1e-05,1.77268]
[1776684125006,59.34,75119.59,2.0,0.01,1e-05,1.77268]
[1776684125418,59.34,75119.59,2.0,0.01,1e-05,1.77268]
[1776684125428,59.34,75119.59,2.0,0.01,1e-05,1.77268]
[1776684125836,59.34,75121.2,2.0,0.01002,1e-05,1.77451]
[1776684125845,59.34,75121.2,2.0,0.01002,1e-05,1.77451]
[1776684126293,59.34,75121.2,2.0,0.01002,1e-05,1.77451]
[1776684126302,59.34,75121.2,2.0,0.01002,1e-05,1.77451]
[1776684126723,59.34,75121.76,2.0,0.01002,1e-05,1.77522]
[1776684126734,59.34,75121.76,2.0,0.01002,1e-05,1.77522]
[1776684127145,59.34,75121.76,2.0,0.01002,1e-05,1.77522]
[1776684127156,59.34,75121.76,2.0,0.01002,1e-05,1.77522]
[1776684127567,59.35,75130.8,2.0,0.01008,1e-05,1.78502]
[1776684127578,59.35,75130.8,2.0,0.01008,1e-05,1.78502]
[1776684128025,59.35,75130.8,2.0,0.01008,1e-05,1.78502]
[1776684128034,59.35,75130.8,2.0,0.01008,1e-05,1.78502]
[1776684128472,59.35,75130.8,2.0,0.01008,1e-05,1.78502]
[1776684128486,59.35,75130.8,2.0,0.01008,1e-05,1.78502]
[1776684128931,59.35,75136.66,2.0,0.01012,1e-05,1.79141]
[1776684128939,59.35,75136.66,2.0,0.01012,1e-05,1.79141]
[1776684129370,59.35,75136.66,2.0,0.01012,1e-05,1.79141]
[1776684129380,59.35,75136.66,2.0,0.01012,1e-05,1.79141]
[1776684129796,59.35,75136.83,2.0,0.01012,1e-05,1.79167]
[1776684129805,59.35,75136.83,2.0,0.01012,1e-05,1.79167]
[1776684130252,59.35,75136.83,2.0,0.01012,1e-05,1.79167]
[1776684130260,59.35,75136.83,2.0,0.01012,1e-05,1.79167]
[1776684130700,59.35,75136.65,2.0,0.01012,1e-05,1.79156]
[1776684130709,59.35,75136.65,2.0,0.01012,1e-05,1.79156]
[1776684131128,59.35,75136.65,2.0,0.01012,1e-05,1.79156]
[1776684131136,59.35,75136.65,2.0,0.01012,1e-05,1.79156]
[1776684131571,59.35,75137.25,2.0,0.01013,1e-05,1.79228]
[1776684131581,59.35,75137.25,2.0,0.01013,1e-05,1.79228]
[1776684132018,59.35,75137.25,2.0,0.01013,1e-05,1.79228]
[1776684132026,59.35,75137.25,2.0,0.01013,1e-05,1.79228]
[1776684132452,59.35,75137.25,2.0,0.01013,1e-05,1.79228]
[1776684132462,59.35,75137.25,2.0,0.01013,1e-05,1.79228]
[1776684132874,59.35,75137.09,2.0,0.01013,1e-05,1.79218]
[1776684132882,59.35,75137.09,2.0,0.01013,1e-05,1.79218]
[1776684133318,59.35,75137.09,2.0,0.01013,1e-05,1.79218]
[1776684133327,59.35,75137.09,2.0,0.01013,1e-05,1.79218]
[1776684133788,59.35,75137.01,2.0,0.01013,1e-05,1.79217]
[1776684133797,59.35,75137.01,2.0,0.01013,1e-05,1.79217]
[1776684134243,59.35,75137.01,2.0,0.01013,1e-05,1.79217]
[1776684134252,59.35,75137.01,2.0,0.01013,1e-05,1.79217]
[1776684134686,59.35,75136.71,2.0,0.01013,1e-05,1.79193]
[1776684134695,59.35,75136.71,2.0,0.01013,1e-05,1.79193]
[1776684135113,59.35,75136.71,2.0,0.01013,1e-05,1.79193]
[1776684135122,59.35,75136.71,2.0,0.01013,1e-05,1.79193]
[1776684135527,59.35,75136.71,2.0,0.01013,1e-05,1.79193]
[1776684135535,59.35,75136.71,2.0,0.01013,1e-05,1.79193]
[1776684135986,59.35,75137.0,2.0,0.01013,1e-05,1.79232]
[1776684135995,59.35,75137.0,2.0,0.01013,1e-05,1.79232]
[1776684136425,59.35,75137.0,2.0,0.01013,1e-05,1.79232]
[1776684136433,59.35,75137.0,2.0,0.01013,1e-05,1.79232]
[1776684136837,59.35,75137.0,2.0,0.01013,1e-05,1.79239]
[1776684136846,59.35,75137.0,2.0,0.01013,1e-05,1.79239]
[1776684137289,59.35,75137.0,2.0,0.01013,1e-05,1.79239]
[1776684137298,59.35,75137.0,2.0,0.01013,1e-05,1.79239]
[1776684137724,59.35,75137.32,2.0,0.01013,1e-05,1.79281]
[1776684137734,59.35,75137.32,2.0,0.01013,1e-05,1.79281]
[1776684138150,59.35,75137.32,2.0,0.01013,1e-05,1.79281]
[1776684138160,59.35,75137.32,2.0,0.01013,1e-05,1.79281]
[1776684138599,59.35,75132.78,2.0,0.0101,1e-05,1.788]
[1776684138608,59.35,75132.78,2.0,0.0101,1e-05,1.788]
[1776684139069,59.35,75132.78,2.0,0.0101,1e-05,1.788]
[1776684139414,59.35,75131.63,2.0,0.01009,1e-05,1.78687]
[1776684144449,59.35,75126.25,2.0,0.01006,1e-05,1.78165]
[1776684148207,59.36,75129.66,2.0,0.01009,1e-05,1.78566]
[1776684148477,59.36,75129.77,2.0,0.01009,1e-05,1.78589]
[1776684148610,59.36,75129.77,2.0,0.01009,1e-05,1.78589]
[1776684148619,59.36,75129.77,2.0,0.01009,1e-05,1.78589]
[1776684149041,59.36,75129.77,2.0,0.01009,1e-05,1.78589]
[1776684149051,59.36,75129.77,2.0,0.01009,1e-05,1.78589]
[1776684149499,59.36,75129.77,2.0,0.01009,1e-05,1.78589]
[1776684149508,59.36,75129.77,2.0,0.01009,1e-05,1.78589]
[1776684149930,59.36,75131.56,2.0,0.0101,1e-05,1.7879]
[1776684149938,59.36,75131.56,2.0,0.0101,1e-05,1.7879]
[1776684150379,59.36,75131.56,2.0,0.0101,1e-05,1.7879]
[1776684150388,59.36,75131.56,2.0,0.0101,1e-05,1.7879]
[1776684150834,59.36,75133.6,2.0,0.01011,1e-05,1.79018]
[1776684150842,59.36,75133.6,2.0,0.01011,1e-05,1.79018]
[1776684151245,59.36,75133.6,2.0,0.01011,1e-05,1.79018]
[1776684151254,59.36,75133.6,2.0,0.01011,1e-05,1.79018]
[1776684151702,59.36,75134.63,2.0,0.01011,1e-05,1.78995]
[1776684151711,59.36,75134.63,2.0,0.01011,1e-05,1.78995]
[1776684152130,59.36,75134.63,2.0,0.01011,1e-05,1.78995]
[1776684152140,59.36,75134.63,2.0,0.01011,1e-05,1.78995]
[1776684152554,59.36,75134.63,2.0,0.01011,1e-05,1.78995]
[1776684152564,59.36,75134.63,2.0,0.01011,1e-05,1.78995]
[1776684152966,59.36,75136.2,2.0,0.01013,1e-05,1.79172]
[1776684152975,59.36,75136.2,2.0,0.01013,1e-05,1.79172]
[1776684153396,59.36,75136.2,2.0,0.01013,1e-05,1.79172]
[1776684153405,59.36,75136.2,2.0,0.01013,1e-05,1.79172]
[1776684153818,59.36,75139.45,2.0,0.01015,1e-05,1.7953]
[1776684153827,59.36,75139.45,2.0,0.01015,1e-05,1.7953]
[1776684154293,59.36,75139.45,2.0,0.01015,1e-05,1.7953]
[1776684154302,59.36,75139.45,2.0,0.01015,1e-05,1.7953]
[1776684154722,59.36,75141.74,2.0,0.01016,1e-05,1.79784]
[1776684154732,59.36,75141.74,2.0,0.01016,1e-05,1.79784]
[1776684155130,59.36,75141.74,2.0,0.01016,1e-05,1.79784]
[1776684155139,59.36,75141.74,2.0,0.01016,1e-05,1.79784]
[1776684155564,59.36,75141.74,2.0,0.01016,1e-05,1.79784]
[1776684155578,59.36,75141.74,2.0,0.01016,1e-05,1.79784]
[1776684156016,59.36,75135.98,2.0,0.01013,1e-05,1.79169]
[1776684156027,59.36,75135.98,2.0,0.01013,1e-05,1.79169]
[1776684156460,59.36,75135.98,2.0,0.01013,1e-05,1.79169]
[1776684156467,59.36,75135.98,2.0,0.01013,1e-05,1.79169]
[1776684156902,59.36,75134.2,2.0,0.01011,1e-05,1.78985]
[1776684156910,59.36,75134.2,2.0,0.01011,1e-05,1.78985]
[1776684157315,59.36,75134.2,2.0,0.01011,1e-05,1.78985]
[1776684157325,59.36,75134.2,2.0,0.01011,1e-05,1.78985]
[1776684157761,59.36,75132.98,2.0,0.01011,1e-05,1.78862]
[1776684157770,59.36,75132.98,2.0,0.01011,1e-05,1.78862]
[1776684158220,59.36,75132.98,2.0,0.01011,1e-05,1.78862]
[1776684158228,59.36,75132.98,2.0,0.01011,1e-05,1.78862]
[1776684158639,59.36,75132.84,2.0,0.01011,1e-05,1.78855]
[1776684158648,59.36,75132.84,2.0,0.01011,1e-05,1.78855]
[1776684159068,59.36,75132.84,2.0,0.01011,1e-05,1.78855]
[1776684159076,59.36,75132.84,2.0,0.01011,1e-05,1.78855]
[1776684159365,59.36,75132.84,2.0,0.01011,1e-05,1.78855]
[1776684159388,59.36,75132.84,2.0,0.01011,1e-05,1.78855]
[1776684159792,59.36,75148.31,2.0,0.01021,1e-05,1.80534]
[1776684159803,59.36,75148.31,2.0,0.01021,1e-05,1.80534]
[1776684160228,59.36,75148.31,2.0,0.01021,1e-05,1.80534]
[1776684160237,59.36,75148.31,2.0,0.01021,1e-05,1.80534]
[1776684160659,59.36,75154.43,2.0,0.01025,1e-05,1.81203]
[1776684160670,59.36,75154.43,2.0,0.01025,1e-05,1.81203]
[1776684161117,59.36,75154.43,2.0,0.01025,1e-05,1.81203]
[1776684161126,59.36,75154.43,2.0,0.01025,1e-05,1.81203]
[1776684161566,59.36,75154.43,2.0,0.01025,1e-05,1.81203]
[1776684161574,59.36,75154.43,2.0,0.01025,1e-05,1.81203]
[1776684161568,59.36,75153.82,2.0,0.01025,1e-05,1.81141]
[1776684161985,59.36,75153.82,2.0,0.01025,1e-05,1.81141]
[1776684161995,59.36,75153.82,2.0,0.01025,1e-05,1.81141]
[1776684162424,59.36,75153.82,2.0,0.01025,1e-05,1.81141]
[1776684162433,59.36,75153.82,2.0,0.01025,1e-05,1.81141]
[1776684162575,59.36,75155.11,2.0,0.01026,1e-05,1.81286]
[1776684162858,59.36,75155.11,2.0,0.01026,1e-05,1.81286]
[1776684162868,59.36,75155.11,2.0,0.01026,1e-05,1.81286]
[1776684163281,59.36,75155.11,2.0,0.01026,1e-05,1.81286]
[1776684163290,59.36,75155.11,2.0,0.01026,1e-05,1.81286]
[1776684163717,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684163725,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684164155,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684164166,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684164568,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684164576,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684165002,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684165011,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684165410,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684165419,59.36,75156.98,2.0,0.01027,1e-05,1.81493]
[1776684165842,59.36,75159.73,2.0,0.01029,1e-05,1.81802]
[1776684165852,59.36,75159.73,2.0,0.01029,1e-05,1.81802]
[1776684166267,59.36,75159.73,2.0,0.01029,1e-05,1.81802]
[1776684166276,59.36,75159.73,2.0,0.01029,1e-05,1.81802]
[1776684166696,59.36,75161.12,2.0,0.0103,1e-05,1.81957]
[1776684166704,59.36,75161.12,2.0,0.0103,1e-05,1.81957]
[1776684167106,59.36,75161.12,2.0,0.0103,1e-05,1.81957]
[1776684167115,59.36,75161.12,2.0,0.0103,1e-05,1.81957]
[1776684167516,59.36,75161.12,2.0,0.0103,1e-05,1.81957]
[1776684167525,59.36,75161.12,2.0,0.0103,1e-05,1.81957]
[1776684167961,59.36,75161.08,2.0,0.0103,1e-05,1.81952]
[1776684167969,59.36,75161.08,2.0,0.0103,1e-05,1.81952]
[1776684168414,59.36,75161.08,2.0,0.0103,1e-05,1.81952]
[1776684168424,59.36,75161.08,2.0,0.0103,1e-05,1.81952]
[1776684168852,59.36,75161.77,2.0,0.01031,1e-05,1.82033]
[1776684168862,59.36,75161.77,2.0,0.01031,1e-05,1.82033]
[1776684169326,59.36,75161.77,2.0,0.01031,1e-05,1.82033]
[1776684169335,59.36,75161.77,2.0,0.01031,1e-05,1.82033]
[1776684169765,59.36,75161.19,2.0,0.0103,1e-05,1.81973]
[1776684169773,59.36,75161.19,2.0,0.0103,1e-05,1.81973]
[1776684170226,59.36,75161.19,2.0,0.0103,1e-05,1.81973]
[1776684170327,59.36,75158.39,2.0,0.01028,1e-05,1.81671]
[1776684175668,59.37,75156.44,2.0,0.01027,1e-05,1.81489]
[1776684179467,59.37,75152.21,2.0,0.01024,1e-05,1.81042]
[1776684179569,59.37,75152.06,2.0,0.01024,1e-05,1.8104]
[1776684179878,59.37,75152.06,2.0,0.01024,1e-05,1.8104]
[1776684179886,59.37,75152.06,2.0,0.01024,1e-05,1.8104]
[1776684180309,59.37,75152.06,2.0,0.01024,1e-05,1.8104]
[1776684180318,59.37,75152.06,2.0,0.01024,1e-05,1.8104]
[1776684180792,59.37,75152.06,2.0,0.01024,1e-05,1.81045]
[1776684180801,59.37,75152.06,2.0,0.01024,1e-05,1.81045]
[1776684181249,59.37,75152.06,2.0,0.01024,1e-05,1.81045]
[1776684181258,59.37,75152.06,2.0,0.01024,1e-05,1.81045]
[1776684181673,59.37,75151.95,2.0,0.01024,1e-05,1.81033]
[1776684181681,59.37,75151.95,2.0,0.01024,1e-05,1.81033]
[1776684182088,59.37,75151.95,2.0,0.01024,1e-05,1.81033]
[1776684182096,59.37,75151.95,2.0,0.01024,1e-05,1.81033]
[1776684182514,59.37,75151.95,2.0,0.01024,1e-05,1.81033]
[1776684182522,59.37,75151.95,2.0,0.01024,1e-05,1.81033]
[1776684183196,59.37,75147.59,2.0,0.01021,1e-05,1.80569]
[1776684183205,59.37,75147.59,2.0,0.01021,1e-05,1.80569]
[1776684183649,59.37,75146.18,2.0,0.0102,1e-05,1.80416]
[1776684183658,59.37,75146.18,2.0,0.0102,1e-05,1.80416]
[1776684184068,59.37,75146.18,2.0,0.0102,1e-05,1.80416]
[1776684184078,59.37,75146.18,2.0,0.0102,1e-05,1.80416]
[1776684184501,59.37,75146.18,2.0,0.0102,1e-05,1.80416]
[1776684184510,59.37,75146.18,2.0,0.0102,1e-05,1.80416]
[1776684184917,59.37,75144.4,2.0,0.01019,1e-05,1.80235]
[1776684184926,59.37,75144.4,2.0,0.01019,1e-05,1.80235]
[1776684185356,59.37,75144.4,2.0,0.01019,1e-05,1.80235]
[1776684185365,59.37,75144.4,2.0,0.01019,1e-05,1.80235]
[1776684185784,59.37,75144.44,2.0,0.01019,1e-05,1.80245]
[1776684185792,59.37,75144.44,2.0,0.01019,1e-05,1.80245]
[1776684186248,59.37,75144.44,2.0,0.01019,1e-05,1.80245]
[1776684186256,59.37,75144.44,2.0,0.01019,1e-05,1.80245]
[1776684186672,59.37,75144.33,2.0,0.01019,1e-05,1.80233]
[1776684186683,59.37,75144.33,2.0,0.01019,1e-05,1.80233]
[1776684187102,59.37,75144.33,2.0,0.01019,1e-05,1.80233]
[1776684187110,59.37,75144.33,2.0,0.01019,1e-05,1.80233]
[1776684187537,59.37,75144.33,2.0,0.01019,1e-05,1.80233]
[1776684187546,59.37,75144.33,2.0,0.01019,1e-05,1.80233]
[1776684188013,59.37,75144.41,2.0,0.01019,1e-05,1.80248]
[1776684188022,59.37,75144.41,2.0,0.01019,1e-05,1.80248]
[1776684188460,59.37,75144.41,2.0,0.01019,1e-05,1.80248]
[1776684188468,59.37,75144.41,2.0,0.01019,1e-05,1.80248]
[1776684188885,59.37,75144.41,2.0,0.01019,1e-05,1.8026]
[1776684188894,59.37,75144.41,2.0,0.01019,1e-05,1.8026]
[1776684189312,59.37,75144.41,2.0,0.01019,1e-05,1.8026]
[1776684189321,59.37,75144.41,2.0,0.01019,1e-05,1.8026]
[1776684189770,59.37,75144.41,2.0,0.0102,1e-05,1.80266]
[1776684189780,59.37,75144.41,2.0,0.0102,1e-05,1.80266]
[1776684190221,59.37,75144.41,2.0,0.0102,1e-05,1.80266]
[1776684190229,59.37,75144.41,2.0,0.0102,1e-05,1.80266]
[1776684190652,59.37,75144.41,2.0,0.0102,1e-05,1.80272]
[1776684190660,59.37,75144.41,2.0,0.0102,1e-05,1.80272]
[1776684191068,59.37,75144.41,2.0,0.0102,1e-05,1.80272]
[1776684191076,59.37,75144.41,2.0,0.0102,1e-05,1.80272]
[1776684191513,59.37,75144.41,2.0,0.0102,1e-05,1.80272]
[1776684191521,59.37,75144.41,2.0,0.0102,1e-05,1.80272]
[1776684191998,59.37,75143.36,2.0,0.01019,1e-05,1.80165]
[1776684192007,59.37,75143.36,2.0,0.01019,1e-05,1.80165]
[1776684192419,59.37,75143.36,2.0,0.01019,1e-05,1.80165]
[1776684192435,59.37,75143.36,2.0,0.01019,1e-05,1.80165]
[1776684192864,59.37,75143.33,2.0,0.01019,1e-05,1.80168]
[1776684192873,59.37,75143.33,2.0,0.01019,1e-05,1.80168]
[1776684193311,59.37,75143.33,2.0,0.01019,1e-05,1.80168]
[1776684193327,59.37,75143.33,2.0,0.01019,1e-05,1.80168]
[1776684193751,59.37,75143.19,2.0,0.01019,1e-05,1.80159]
[1776684193761,59.37,75143.19,2.0,0.01019,1e-05,1.80159]
[1776684194179,59.37,75143.19,2.0,0.01019,1e-05,1.80159]
[1776684194187,59.37,75143.19,2.0,0.01019,1e-05,1.80159]
[1776684194627,59.37,75143.05,2.0,0.01019,1e-05,1.80144]
[1776684194635,59.37,75143.05,2.0,0.01019,1e-05,1.80144]
[1776684195056,59.37,75143.05,2.0,0.01019,1e-05,1.80144]
[1776684195065,59.37,75143.05,2.0,0.01019,1e-05,1.80144]
[1776684195501,59.37,75143.05,2.0,0.01019,1e-05,1.80144]
[1776684195509,59.37,75143.05,2.0,0.01019,1e-05,1.80144]
[1776684195954,59.37,75143.43,2.0,0.01019,1e-05,1.80198]
[1776684195962,59.37,75143.43,2.0,0.01019,1e-05,1.80198]
[1776684196416,59.37,75143.43,2.0,0.01019,1e-05,1.80198]
[1776684196425,59.37,75143.43,2.0,0.01019,1e-05,1.80198]
[1776684196846,59.37,75145.29,2.0,0.0102,1e-05,1.80405]
[1776684196855,59.37,75145.29,2.0,0.0102,1e-05,1.80405]
[1776684197294,59.37,75145.29,2.0,0.0102,1e-05,1.80405]
[1776684197303,59.37,75145.29,2.0,0.0102,1e-05,1.80405]
[1776684197709,59.37,75145.0,2.0,0.0102,1e-05,1.8038]
[1776684197717,59.37,75145.0,2.0,0.0102,1e-05,1.8038]
[1776684198140,59.37,75145.0,2.0,0.0102,1e-05,1.8038]
[1776684198154,59.37,75145.0,2.0,0.0102,1e-05,1.8038]
[1776684198579,59.37,75145.0,2.0,0.0102,1e-05,1.8038]
[1776684198587,59.37,75145.0,2.0,0.0102,1e-05,1.8038]
[1776684199029,59.37,75144.86,2.0,0.0102,1e-05,1.80365]
[1776684199040,59.37,75144.86,2.0,0.0102,1e-05,1.80365]
[1776684199463,59.37,75144.86,2.0,0.0102,1e-05,1.80365]
[1776684199471,59.37,75144.86,2.0,0.0102,1e-05,1.80365]
[1776684199919,59.38,75144.89,2.0,0.0102,1e-05,1.8038]
[1776684199928,59.38,75144.89,2.0,0.0102,1e-05,1.8038]
[1776684200337,59.38,75144.89,2.0,0.0102,1e-05,1.8038]
[1776684200346,59.38,75144.89,2.0,0.0102,1e-05,1.8038]
[1776684200797,59.38,75151.44,2.0,0.01025,1e-05,1.81096]
[1776684200807,59.38,75151.44,2.0,0.01025,1e-05,1.81096]
[1776684201297,59.38,75151.44,2.0,0.01025,1e-05,1.81096]
[1776684201306,59.38,75151.44,2.0,0.01025,1e-05,1.81096]
[1776684201466,59.38,75151.44,2.0,0.01025,1e-05,1.81096]
[1776684201567,59.38,75151.65,2.0,0.01025,1e-05,1.81124]
[1776684206885,59.38,75150.75,2.0,0.01025,1e-05,1.81061]
[1776684210584,59.38,75149.44,2.0,0.01024,1e-05,1.80932]
[1776684210632,59.38,75150.09,2.0,0.01024,1e-05,1.81017]
[1776684211023,59.38,75150.09,2.0,0.01024,1e-05,1.81017]
[1776684211032,59.38,75150.09,2.0,0.01024,1e-05,1.81017]
[1776684211431,59.38,75150.09,2.0,0.01024,1e-05,1.81017]
[1776684211440,59.38,75150.09,2.0,0.01024,1e-05,1.81017]
[1776684211896,59.38,75150.63,2.0,0.01024,1e-05,1.80937]
[1776684211905,59.38,75150.63,2.0,0.01024,1e-05,1.80937]
[1776684212343,59.38,75150.63,2.0,0.01024,1e-05,1.80937]
[1776684212351,59.38,75150.63,2.0,0.01024,1e-05,1.80937]
[1776684212754,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684212763,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684213176,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684213185,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684213648,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684213656,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684214064,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684214077,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684214476,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684214485,59.38,75150.45,2.0,0.01024,1e-05,1.80922]
[1776684214909,59.38,75150.49,2.0,0.01024,1e-05,1.80935]
[1776684214918,59.38,75150.49,2.0,0.01024,1e-05,1.80935]
[1776684215357,59.38,75150.49,2.0,0.01024,1e-05,1.80935]
[1776684215366,59.38,75150.49,2.0,0.01024,1e-05,1.80935]
[1776684215786,59.38,75150.49,2.0,0.01024,1e-05,1.80939]
[1776684215796,59.38,75150.49,2.0,0.01024,1e-05,1.80939]
[1776684216259,59.38,75150.49,2.0,0.01024,1e-05,1.80939]
[1776684216271,59.38,75150.49,2.0,0.01024,1e-05,1.80939]
[1776684216705,59.38,75151.37,2.0,0.01025,1e-05,1.81035]
[1776684216714,59.38,75151.37,2.0,0.01025,1e-05,1.81035]
[1776684217119,59.38,75151.37,2.0,0.01025,1e-05,1.81035]
[1776684217127,59.38,75151.37,2.0,0.01025,1e-05,1.81035]
[1776684217534,59.38,75151.37,2.0,0.01025,1e-05,1.81035]
[1776684217544,59.38,75151.37,2.0,0.01025,1e-05,1.81035]
[1776684217978,59.38,75151.74,2.0,0.01025,1e-05,1.81083]
[1776684217987,59.38,75151.74,2.0,0.01025,1e-05,1.81083]
[1776684218429,59.38,75151.74,2.0,0.01025,1e-05,1.81083]
[1776684218438,59.38,75151.74,2.0,0.01025,1e-05,1.81083]
[1776684218877,59.38,75151.46,2.0,0.01025,1e-05,1.81056]
[1776684218886,59.38,75151.46,2.0,0.01025,1e-05,1.81056]
[1776684219295,59.38,75151.46,2.0,0.01025,1e-05,1.81056]
[1776684219304,59.38,75151.46,2.0,0.01025,1e-05,1.81056]
[1776684219742,59.38,75149.32,2.0,0.01023,1e-05,1.80828]
[1776684219752,59.38,75149.32,2.0,0.01023,1e-05,1.80828]
[1776684220169,59.38,75149.32,2.0,0.01023,1e-05,1.80828]
[1776684220180,59.38,75149.32,2.0,0.01023,1e-05,1.80828]
[1776684220622,59.38,75149.32,2.0,0.01023,1e-05,1.80828]
[1776684220630,59.38,75149.32,2.0,0.01023,1e-05,1.80828]
[1776684221075,59.38,75143.14,2.0,0.01019,1e-05,1.80158]
[1776684221084,59.38,75143.14,2.0,0.01019,1e-05,1.80158]
[1776684221517,59.38,75143.14,2.0,0.01019,1e-05,1.80158]
[1776684221527,59.38,75143.14,2.0,0.01019,1e-05,1.80158]
[1776684221965,59.38,75137.97,2.0,0.01016,1e-05,1.79612]
[1776684221974,59.38,75137.97,2.0,0.01016,1e-05,1.79612]
[1776684222413,59.38,75137.97,2.0,0.01016,1e-05,1.79612]
[1776684222421,59.38,75137.97,2.0,0.01016,1e-05,1.79612]
[1776684222868,59.38,75137.74,2.0,0.01015,1e-05,1.79593]
[1776684222878,59.38,75137.74,2.0,0.01015,1e-05,1.79593]
[1776684223282,59.38,75137.74,2.0,0.01015,1e-05,1.79593]
[1776684223291,59.38,75137.74,2.0,0.01015,1e-05,1.79593]
[1776684223738,59.38,75137.56,2.0,0.01015,1e-05,1.79574]
[1776684223745,59.38,75137.56,2.0,0.01015,1e-05,1.79574]
[1776684224179,59.38,75137.56,2.0,0.01015,1e-05,1.79574]
[1776684224188,59.38,75137.56,2.0,0.01015,1e-05,1.79574]
[1776684224641,59.38,75137.56,2.0,0.01015,1e-05,1.79574]
[1776684224650,59.38,75137.56,2.0,0.01015,1e-05,1.79574]
[1776684225068,59.38,75137.59,2.0,0.01015,1e-05,1.79584]
[1776684225077,59.38,75137.59,2.0,0.01015,1e-05,1.79584]
[1776684225513,59.38,75137.59,2.0,0.01015,1e-05,1.79584]
[1776684225525,59.38,75137.59,2.0,0.01015,1e-05,1.79584]
[1776684226038,59.38,75138.0,2.0,0.01016,1e-05,1.79642]
[1776684226047,59.38,75138.0,2.0,0.01016,1e-05,1.79642]
[1776684226496,59.38,75138.0,2.0,0.01016,1e-05,1.79642]
[1776684226505,59.38,75138.0,2.0,0.01016,1e-05,1.79642]
[1776684226937,59.38,75138.0,2.0,0.01016,1e-05,1.79648]
[1776684226945,59.38,75138.0,2.0,0.01016,1e-05,1.79648]
[1776684227373,59.38,75138.0,2.0,0.01016,1e-05,1.79648]
[1776684227381,59.38,75138.0,2.0,0.01016,1e-05,1.79648]
[1776684227798,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684227808,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684228250,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684228258,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684228706,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684228715,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684229164,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684229172,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684229608,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684229616,59.38,75137.89,2.0,0.01016,1e-05,1.79643]
[1776684230033,59.39,75137.86,2.0,0.01016,1e-05,1.79646]
[1776684230043,59.39,75137.86,2.0,0.01016,1e-05,1.79646]
[1776684230481,59.39,75137.86,2.0,0.01016,1e-05,1.79646]
[1776684230490,59.39,75137.86,2.0,0.01016,1e-05,1.79646]
[1776684230910,59.39,75137.61,2.0,0.01016,1e-05,1.79633]
[1776684230919,59.39,75137.61,2.0,0.01016,1e-05,1.79633]
[1776684231438,59.39,75137.61,2.0,0.01016,1e-05,1.79633]
[1776684231446,59.39,75137.61,2.0,0.01016,1e-05,1.79633]
[1776684231856,59.39,75138.12,2.0,0.01016,1e-05,1.79695]
[1776684231865,59.39,75138.12,2.0,0.01016,1e-05,1.79695]
[1776684232272,59.39,75138.12,2.0,0.01016,1e-05,1.79695]
[1776684232281,59.39,75138.12,2.0,0.01016,1e-05,1.79695]
[1776684232613,59.39,75138.12,2.0,0.01016,1e-05,1.79695]
[1776684233072,59.39,75141.36,2.0,0.01018,1e-05,1.80051]
[1776684239115,59.39,75148.56,2.0,0.01024,1e-05,1.80877]
[1776684241831,59.39,75153.12,2.0,0.01027,1e-05,1.81387]
[1776684242233,59.39,75153.12,2.0,0.01027,1e-05,1.81387]
[1776684242242,59.39,75153.12,2.0,0.01027,1e-05,1.81387]
[1776684242662,59.39,75153.12,2.0,0.01027,1e-05,1.81387]
[1776684242264,59.39,75163.52,2.0,0.01034,1e-05,1.82528]
[1776684242672,59.39,75163.52,2.0,0.01034,1e-05,1.82528]
[1776684243104,59.39,75163.52,2.0,0.01034,1e-05,1.82528]
[1776684243113,59.39,75163.52,2.0,0.01034,1e-05,1.82528]
[1776684243554,59.39,75163.52,2.0,0.01034,1e-05,1.82528]
[1776684243565,59.39,75163.52,2.0,0.01034,1e-05,1.82528]
[1776684243971,59.39,75171.11,2.0,0.01039,1e-05,1.83365]
[1776684243979,59.39,75171.11,2.0,0.01039,1e-05,1.83365]
[1776684244430,59.39,75171.11,2.0,0.01039,1e-05,1.83365]
[1776684244439,59.39,75171.11,2.0,0.01039,1e-05,1.83365]
[1776684244910,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684244918,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684245346,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684245355,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684245778,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684245787,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684246190,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684246198,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684246610,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684246618,59.39,75171.32,2.0,0.0104,1e-05,1.83389]
[1776684247076,59.39,75173.04,2.0,0.01041,1e-05,1.83578]
[1776684247084,59.39,75173.04,2.0,0.01041,1e-05,1.83578]
[1776684247500,59.39,75173.04,2.0,0.01041,1e-05,1.83578]
[1776684247509,59.39,75173.04,2.0,0.01041,1e-05,1.83578]
[1776684247947,59.39,75175.03,2.0,0.01042,1e-05,1.83798]
[1776684247956,59.39,75175.03,2.0,0.01042,1e-05,1.83798]
[1776684248403,59.39,75175.03,2.0,0.01042,1e-05,1.83798]
[1776684248411,59.39,75175.03,2.0,0.01042,1e-05,1.83798]
[1776684248826,59.39,75175.53,2.0,0.01042,1e-05,1.83853]
[1776684248839,59.39,75175.53,2.0,0.01042,1e-05,1.83853]
[1776684249292,59.39,75175.53,2.0,0.01042,1e-05,1.83853]
[1776684249300,59.39,75175.53,2.0,0.01042,1e-05,1.83853]
[1776684249713,59.39,75176.06,2.0,0.01043,1e-05,1.83911]
[1776684249721,59.39,75176.06,2.0,0.01043,1e-05,1.83911]
[1776684250139,59.39,75176.06,2.0,0.01043,1e-05,1.83911]
[1776684250148,59.39,75176.06,2.0,0.01043,1e-05,1.83911]
[1776684250553,59.39,75176.06,2.0,0.01043,1e-05,1.83911]
[1776684250562,59.39,75176.06,2.0,0.01043,1e-05,1.83911]
[1776684250994,59.39,75175.16,2.0,0.01042,1e-05,1.83812]
[1776684251003,59.39,75175.16,2.0,0.01042,1e-05,1.83812]
[1776684251447,59.39,75175.16,2.0,0.01042,1e-05,1.83812]
[1776684251456,59.39,75175.16,2.0,0.01042,1e-05,1.83812]
[1776684251884,59.39,75175.54,2.0,0.01042,1e-05,1.83854]
[1776684251892,59.39,75175.54,2.0,0.01042,1e-05,1.83854]
[1776684252342,59.39,75175.54,2.0,0.01042,1e-05,1.83854]
[1776684252350,59.39,75175.54,2.0,0.01042,1e-05,1.83854]
[1776684252765,59.39,75175.69,2.0,0.01043,1e-05,1.83871]
[1776684252775,59.39,75175.69,2.0,0.01043,1e-05,1.83871]
[1776684253179,59.39,75175.69,2.0,0.01043,1e-05,1.83871]
[1776684253188,59.39,75175.69,2.0,0.01043,1e-05,1.83871]
[1776684253619,59.39,75175.69,2.0,0.01043,1e-05,1.83871]
[1776684253628,59.39,75175.69,2.0,0.01043,1e-05,1.83871]
[1776684254082,59.39,75175.72,2.0,0.01043,1e-05,1.83874]
[1776684254090,59.39,75175.72,2.0,0.01043,1e-05,1.83874]
[1776684254528,59.39,75175.72,2.0,0.01043,1e-05,1.83874]
[1776684254536,59.39,75175.72,2.0,0.01043,1e-05,1.83874]
[1776684254990,59.39,75175.69,2.0,0.01043,1e-05,1.8387]
[1776684254999,59.39,75175.69,2.0,0.01043,1e-05,1.8387]
[1776684255416,59.39,75175.69,2.0,0.01043,1e-05,1.8387]
[1776684255426,59.39,75175.69,2.0,0.01043,1e-05,1.8387]
[1776684255846,59.39,75176.9,2.0,0.01043,1e-05,1.84003]
[1776684255854,59.39,75176.9,2.0,0.01043,1e-05,1.84003]
[1776684256278,59.39,75176.9,2.0,0.01043,1e-05,1.84003]
[1776684256287,59.39,75176.9,2.0,0.01043,1e-05,1.84003]
[1776684256715,59.39,75177.71,2.0,0.01044,1e-05,1.84092]
[1776684256723,59.39,75177.71,2.0,0.01044,1e-05,1.84092]
[1776684257162,59.39,75177.71,2.0,0.01044,1e-05,1.84092]
[1776684257170,59.39,75177.71,2.0,0.01044,1e-05,1.84092]
[1776684257581,59.39,75177.71,2.0,0.01044,1e-05,1.84092]
[1776684257590,59.39,75177.71,2.0,0.01044,1e-05,1.84092]
[1776684257990,59.39,75177.56,2.0,0.01044,1e-05,1.84074]
[1776684257998,59.39,75177.56,2.0,0.01044,1e-05,1.84074]
[1776684258441,59.39,75177.56,2.0,0.01044,1e-05,1.84074]
[1776684258449,59.39,75177.56,2.0,0.01044,1e-05,1.84074]
[1776684258908,59.39,75178.16,2.0,0.01044,1e-05,1.8414]
[1776684258916,59.39,75178.16,2.0,0.01044,1e-05,1.8414]
[1776684259368,59.39,75178.16,2.0,0.01044,1e-05,1.8414]
[1776684259381,59.39,75178.16,2.0,0.01044,1e-05,1.8414]
[1776684259825,59.39,75179.36,2.0,0.01045,1e-05,1.84271]
[1776684259836,59.39,75179.36,2.0,0.01045,1e-05,1.84271]
[1776684260283,59.39,75179.36,2.0,0.01045,1e-05,1.84271]
[1776684260291,59.39,75179.36,2.0,0.01045,1e-05,1.84271]
[1776684260696,59.39,75180.89,2.0,0.01046,1e-05,1.8444]
[1776684260709,59.39,75180.89,2.0,0.01046,1e-05,1.8444]
[1776684261105,59.39,75180.89,2.0,0.01046,1e-05,1.8444]
[1776684261113,59.39,75180.89,2.0,0.01046,1e-05,1.8444]
[1776684261562,59.39,75180.89,2.0,0.01046,1e-05,1.8444]
[1776684261577,59.39,75180.89,2.0,0.01046,1e-05,1.8444]
[1776684262030,59.39,75183.86,2.0,0.01048,1e-05,1.84765]
[1776684262040,59.39,75183.86,2.0,0.01048,1e-05,1.84765]
[1776684262500,59.39,75183.86,2.0,0.01048,1e-05,1.84765]
[1776684262510,59.39,75183.86,2.0,0.01048,1e-05,1.84765]
[1776684262962,59.39,75183.86,2.0,0.01048,1e-05,1.84764]
[1776684262971,59.39,75183.86,2.0,0.01048,1e-05,1.84764]
[1776684263406,59.39,75183.86,2.0,0.01048,1e-05,1.84764]
[1776684263414,59.39,75183.86,2.0,0.01048,1e-05,1.84764]
[1776684263854,59.39,75183.4,2.0,0.01048,1e-05,1.84711]
[1776684264293,59.39,75183.58,2.0,0.01048,1e-05,1.84731]
[1776684269328,59.39,75181.43,2.0,0.01047,1e-05,1.84498]
[1776684273233,59.39,75181.43,2.0,0.01046,1e-05,1.84357]
[1776684273631,59.39,75181.43,2.0,0.01046,1e-05,1.84357]
[1776684273640,59.39,75181.43,2.0,0.01046,1e-05,1.84357]
[1776684273294,59.39,75181.43,2.0,0.01046,1e-05,1.84358]
[1776684274068,59.39,75181.43,2.0,0.01046,1e-05,1.84358]
[1776684274077,59.39,75181.43,2.0,0.01046,1e-05,1.84358]
[1776684274502,59.39,75181.43,2.0,0.01046,1e-05,1.84358]
[1776684274510,59.39,75181.43,2.0,0.01046,1e-05,1.84358]
[1776684274925,59.39,75180.98,2.0,0.01045,1e-05,1.84307]
[1776684274933,59.39,75180.98,2.0,0.01045,1e-05,1.84307]
[1776684275368,59.39,75180.98,2.0,0.01045,1e-05,1.84307]
[1776684275377,59.39,75180.98,2.0,0.01045,1e-05,1.84307]
[1776684275797,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684275806,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684276254,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684276262,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684276672,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684276681,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684277084,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684277093,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684277540,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684277548,59.39,75180.5,2.0,0.01045,1e-05,1.84253]
[1776684277993,59.39,75180.51,2.0,0.01045,1e-05,1.84251]
[1776684278001,59.39,75180.51,2.0,0.01045,1e-05,1.84251]
[1776684278412,59.39,75180.51,2.0,0.01045,1e-05,1.84251]
[1776684278419,59.39,75180.51,2.0,0.01045,1e-05,1.84251]
[1776684278847,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684278856,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684279283,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684279291,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684279755,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684279764,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684280202,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684280210,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684280665,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684280674,59.39,75180.5,2.0,0.01045,1e-05,1.84249]
[1776684281091,59.39,75179.93,2.0,0.01045,1e-05,1.84185]
[1776684281100,59.39,75179.93,2.0,0.01045,1e-05,1.84185]
[1776684281502,59.39,75179.93,2.0,0.01045,1e-05,1.84185]
[1776684281511,59.39,75179.93,2.0,0.01045,1e-05,1.84185]
[1776684281946,59.39,75179.93,2.0,0.01045,1e-05,1.84183]
[1776684281959,59.39,75179.93,2.0,0.01045,1e-05,1.84183]
[1776684282401,59.39,75179.93,2.0,0.01045,1e-05,1.84183]
[1776684282410,59.39,75179.93,2.0,0.01045,1e-05,1.84183]
[1776684282851,59.39,75183.5,2.0,0.01047,1e-05,1.84575]
[1776684282859,59.39,75183.5,2.0,0.01047,1e-05,1.84575]
[1776684283297,59.39,75183.5,2.0,0.01047,1e-05,1.84575]
[1776684283307,59.39,75183.5,2.0,0.01047,1e-05,1.84575]
[1776684283722,59.39,75182.87,2.0,0.01047,1e-05,1.84504]
[1776684283731,59.39,75182.87,2.0,0.01047,1e-05,1.84504]
[1776684284178,59.39,75182.87,2.0,0.01047,1e-05,1.84504]
[1776684284187,59.39,75182.87,2.0,0.01047,1e-05,1.84504]
[1776684284607,59.39,75182.87,2.0,0.01047,1e-05,1.84504]
[1776684284615,59.39,75182.87,2.0,0.01047,1e-05,1.84504]
[1776684285076,59.39,75182.87,2.0,0.01047,1e-05,1.84502]
[1776684285086,59.39,75182.87,2.0,0.01047,1e-05,1.84502]
[1776684285510,59.39,75182.87,2.0,0.01047,1e-05,1.84502]
[1776684285523,59.39,75182.87,2.0,0.01047,1e-05,1.84502]
[1776684285935,59.39,75182.69,2.0,0.01047,1e-05,1.84481]
[1776684285944,59.39,75182.69,2.0,0.01047,1e-05,1.84481]
[1776684286377,59.39,75182.69,2.0,0.01047,1e-05,1.84481]
[1776684286386,59.39,75182.69,2.0,0.01047,1e-05,1.84481]
[1776684286809,59.39,75183.14,2.0,0.01047,1e-05,1.84528]
[1776684286816,59.39,75183.14,2.0,0.01047,1e-05,1.84528]
[1776684287257,59.39,75183.14,2.0,0.01047,1e-05,1.84528]
[1776684287265,59.39,75183.14,2.0,0.01047,1e-05,1.84528]
[1776684287710,59.39,75183.14,2.0,0.01047,1e-05,1.84528]
[1776684287719,59.39,75184.24,2.0,0.01048,1e-05,1.84648]
[1776684288135,59.39,75184.24,2.0,0.01048,1e-05,1.84648]
[1776684288143,59.39,75184.24,2.0,0.01048,1e-05,1.84648]
[1776684288568,59.39,75184.24,2.0,0.01048,1e-05,1.84648]
[1776684288576,59.39,75184.24,2.0,0.01048,1e-05,1.84648]
[1776684289055,59.39,75184.23,2.0,0.01048,1e-05,1.84645]
[1776684289064,59.39,75184.23,2.0,0.01048,1e-05,1.84645]
[1776684289499,59.39,75184.23,2.0,0.01048,1e-05,1.84645]
[1776684289541,59.39,75184.23,2.0,0.01048,1e-05,1.84645]
[1776684289883,59.39,75188.95,2.0,0.01051,1e-05,1.85165]
[1776684289921,59.39,75188.95,2.0,0.01051,1e-05,1.85165]
[1776684289982,59.39,75188.95,2.0,0.01051,1e-05,1.85165]
[1776684290302,59.39,75188.95,2.0,0.01051,1e-05,1.85165]
[1776684290329,59.39,75188.95,2.0,0.01051,1e-05,1.85165]
[1776684290475,59.39,75226.55,2.0,0.01078,1e-05,1.89361]
[1776684290725,59.39,75226.55,2.0,0.01078,1e-05,1.89361]
[1776684290737,59.39,75226.55,2.0,0.01078,1e-05,1.89361]
[1776684291166,59.39,75226.55,2.0,0.01078,1e-05,1.89361]
[1776684291179,59.39,75226.55,2.0,0.01078,1e-05,1.89361]
[1776684291598,59.39,75226.55,2.0,0.01078,1e-05,1.89361]
[1776684291607,59.39,75226.55,2.0,0.01078,1e-05,1.89361]
[1776684292042,59.39,75228.88,2.0,0.01079,1e-05,1.8961]
[1776684292051,59.39,75228.88,2.0,0.01079,1e-05,1.8961]
[1776684292501,59.39,75228.88,2.0,0.01079,1e-05,1.8961]
[1776684292510,59.39,75228.88,2.0,0.01079,1e-05,1.8961]
[1776684292890,59.39,75230.14,2.0,0.0108,1e-05,1.89741]
[1776684292939,59.39,75230.14,2.0,0.0108,1e-05,1.89741]
[1776684292948,59.39,75230.14,2.0,0.0108,1e-05,1.89741]
[1776684293372,59.39,75230.14,2.0,0.0108,1e-05,1.89741]
[1776684293380,59.39,75230.14,2.0,0.0108,1e-05,1.89741]
[1776684293848,59.39,75229.74,2.0,0.0108,1e-05,1.89685]
[1776684293859,59.39,75229.74,2.0,0.0108,1e-05,1.89685]
[1776684294264,59.39,75229.74,2.0,0.0108,1e-05,1.89685]
[1776684294272,59.39,75229.74,2.0,0.0108,1e-05,1.89685]
[1776684294782,59.39,75229.67,2.0,0.0108,1e-05,1.89667]
[1776684294789,59.39,75229.67,2.0,0.0108,1e-05,1.89667]
[1776684295224,59.39,75229.67,2.0,0.0108,1e-05,1.89667]
[1776684295510,59.39,75230.28,2.0,0.0108,1e-05,1.89727]
[1776684300545,59.38,75225.17,2.0,0.01076,1e-05,1.89112]
[1776684304464,59.38,75221.88,2.0,0.01074,1e-05,1.88723]
[1776684304573,59.38,75221.98,2.0,0.01074,1e-05,1.88728]
[1776684304868,59.38,75221.98,2.0,0.01074,1e-05,1.88728]
[1776684304877,59.38,75221.98,2.0,0.01074,1e-05,1.88728]
[1776684305318,59.38,75221.98,2.0,0.01074,1e-05,1.88728]
[1776684305327,59.38,75221.98,2.0,0.01074,1e-05,1.88728]
[1776684305783,59.38,75222.55,2.0,0.01074,1e-05,1.88783]
[1776684305792,59.38,75222.55,2.0,0.01074,1e-05,1.88783]
[1776684306230,59.38,75222.55,2.0,0.01074,1e-05,1.88783]
[1776684306239,59.38,75222.55,2.0,0.01074,1e-05,1.88783]
[1776684306436,59.38,75222.55,2.0,0.01074,1e-05,1.88783]
[1776684306507,59.38,75222.55,2.0,0.01074,1e-05,1.88783]
[1776684306674,59.38,75222.55,2.0,0.01074,1e-05,1.88783]
[1776684306587,59.38,75222.69,2.0,0.01074,1e-05,1.8879]
[1776684307594,59.38,75222.65,2.0,0.01074,1e-05,1.88786]
[1776684307900,59.38,75222.65,2.0,0.01074,1e-05,1.88786]
[1776684307968,59.38,75222.65,2.0,0.01074,1e-05,1.88786]
[1776684309607,59.38,75222.33,2.0,0.01074,1e-05,1.88738]
[1776684314642,59.38,75238.6,2.0,0.01085,1e-05,1.90538]
[1776684319684,59.38,75256.33,2.0,0.01098,1e-05,1.92502]
[1776684324713,59.37,75260.43,2.0,0.011,1e-05,1.92903]
[1776684325720,59.37,75241.93,2.0,0.01087,1e-05,1.90784]
[1776684330758,59.37,75226.98,2.0,0.01076,1e-05,1.89059]
[1776684333574,59.37,75226.98,2.0,0.01076,1e-05,1.89059]
[1776684335576,59.37,75232.98,2.0,0.01079,1e-05,1.89568]
[1776684335677,59.37,75236.92,2.0,0.01082,1e-05,1.89997]
[1776684335988,59.37,75236.92,2.0,0.01082,1e-05,1.89997]
[1776684335997,59.37,75236.92,2.0,0.01082,1e-05,1.89997]
[1776684336443,59.37,75236.92,2.0,0.01082,1e-05,1.89997]
[1776684336452,59.37,75236.92,2.0,0.01082,1e-05,1.89997]
[1776684336886,59.37,75238.35,2.0,0.01083,1e-05,1.90159]
[1776684336898,59.37,75238.35,2.0,0.01083,1e-05,1.90159]
[1776684337312,59.37,75238.35,2.0,0.01083,1e-05,1.90159]
[1776684337321,59.37,75238.35,2.0,0.01083,1e-05,1.90159]
[1776684337738,59.37,75238.35,2.0,0.01083,1e-05,1.90159]
[1776684337745,59.37,75238.35,2.0,0.01083,1e-05,1.90159]
[1776684337748,59.37,75238.35,2.0,0.01083,1e-05,1.90159]
[1776684338178,59.37,75245.56,2.0,0.01088,1e-05,1.90964]
[1776684338187,59.37,75245.56,2.0,0.01088,1e-05,1.90964]
[1776684338620,59.37,75245.56,2.0,0.01088,1e-05,1.90964]
[1776684338629,59.37,75245.56,2.0,0.01088,1e-05,1.90964]
[1776684339030,59.37,75244.7,2.0,0.01087,1e-05,1.90842]
[1776684339039,59.37,75244.7,2.0,0.01087,1e-05,1.90842]
[1776684339450,59.37,75244.7,2.0,0.01087,1e-05,1.90842]
[1776684339460,59.37,75244.7,2.0,0.01087,1e-05,1.90842]
[1776684339891,59.36,75244.66,2.0,0.01087,1e-05,1.90825]
[1776684339900,59.36,75244.66,2.0,0.01087,1e-05,1.90825]
[1776684340300,59.36,75244.66,2.0,0.01087,1e-05,1.90825]
[1776684340308,59.36,75244.66,2.0,0.01087,1e-05,1.90825]
[1776684340734,59.36,75244.66,2.0,0.01087,1e-05,1.90825]
[1776684340743,59.36,75244.66,2.0,0.01087,1e-05,1.90825]
[1776684341167,59.36,75244.74,2.0,0.01087,1e-05,1.90834]
[1776684341175,59.36,75244.74,2.0,0.01087,1e-05,1.90834]
[1776684341611,59.36,75244.74,2.0,0.01087,1e-05,1.90834]
[1776684341621,59.36,75244.74,2.0,0.01087,1e-05,1.90834]
[1776684342046,59.36,75244.88,2.0,0.01087,1e-05,1.90825]
[1776684342054,59.36,75244.88,2.0,0.01087,1e-05,1.90825]
[1776684342502,59.36,75244.88,2.0,0.01087,1e-05,1.90825]
[1776684342512,59.36,75244.88,2.0,0.01087,1e-05,1.90825]
[1776684342970,59.36,75245.13,2.0,0.01087,1e-05,1.90841]
[1776684342979,59.36,75245.13,2.0,0.01087,1e-05,1.90841]
[1776684343391,59.36,75245.13,2.0,0.01087,1e-05,1.90841]
[1776684343400,59.36,75245.13,2.0,0.01087,1e-05,1.90841]
[1776684343815,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684343824,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684344281,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684344290,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684344703,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684344711,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684345178,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684345187,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684345620,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684345629,59.36,75244.96,2.0,0.01087,1e-05,1.90809]
[1776684346068,59.36,75245.32,2.0,0.01087,1e-05,1.90825]
[1776684346077,59.36,75245.32,2.0,0.01087,1e-05,1.90825]
[1776684346528,59.36,75245.32,2.0,0.01087,1e-05,1.90825]
[1776684346537,59.36,75245.32,2.0,0.01087,1e-05,1.90825]
[1776684346973,59.36,75242.75,2.0,0.01085,1e-05,1.90522]
[1776684346982,59.36,75242.75,2.0,0.01085,1e-05,1.90522]
[1776684347385,59.36,75242.75,2.0,0.01085,1e-05,1.90522]
[1776684347393,59.36,75242.75,2.0,0.01085,1e-05,1.90522]
[1776684347838,59.36,75242.28,2.0,0.01085,1e-05,1.90469]
[1776684347848,59.36,75242.28,2.0,0.01085,1e-05,1.90469]
[1776684348258,59.36,75242.28,2.0,0.01085,1e-05,1.90469]
[1776684348266,59.36,75242.28,2.0,0.01085,1e-05,1.90469]
[1776684348681,59.36,75242.28,2.0,0.01085,1e-05,1.90469]
[1776684348690,59.36,75242.28,2.0,0.01085,1e-05,1.90469]
[1776684349147,59.36,75242.18,2.0,0.01085,1e-05,1.90434]
[1776684349156,59.36,75242.18,2.0,0.01085,1e-05,1.90434]
[1776684349607,59.36,75242.18,2.0,0.01085,1e-05,1.90434]
[1776684349615,59.36,75242.18,2.0,0.01085,1e-05,1.90434]
[1776684350050,59.36,75242.1,2.0,0.01084,1e-05,1.90413]
[1776684350058,59.36,75242.1,2.0,0.01084,1e-05,1.90413]
[1776684350500,59.36,75242.1,2.0,0.01084,1e-05,1.90413]
[1776684350509,59.36,75242.1,2.0,0.01084,1e-05,1.90413]
[1776684350953,59.36,75242.1,2.0,0.01084,1e-05,1.90401]
[1776684350962,59.36,75242.1,2.0,0.01084,1e-05,1.90401]
[1776684351410,59.36,75242.1,2.0,0.01084,1e-05,1.90401]
[1776684351418,59.36,75242.1,2.0,0.01084,1e-05,1.90401]
[1776684351818,59.36,75242.1,2.0,0.01084,1e-05,1.90389]
[1776684351827,59.36,75242.1,2.0,0.01084,1e-05,1.90389]
[1776684352273,59.36,75242.1,2.0,0.01084,1e-05,1.90389]
[1776684352280,59.36,75242.1,2.0,0.01084,1e-05,1.90389]
[1776684352716,59.36,75242.1,2.0,0.01084,1e-05,1.90389]
[1776684352724,59.36,75242.1,2.0,0.01084,1e-05,1.90389]
[1776684353172,59.36,75242.0,2.0,0.01084,1e-05,1.90378]
[1776684353182,59.36,75242.0,2.0,0.01084,1e-05,1.90378]
[1776684353619,59.36,75242.0,2.0,0.01084,1e-05,1.90378]
[1776684353626,59.36,75242.0,2.0,0.01084,1e-05,1.90378]
[1776684354065,59.35,75241.96,2.0,0.01084,1e-05,1.9035]
[1776684354072,59.35,75241.96,2.0,0.01084,1e-05,1.9035]
[1776684354506,59.35,75241.96,2.0,0.01084,1e-05,1.9035]
[1776684354514,59.35,75241.96,2.0,0.01084,1e-05,1.9035]
[1776684354954,59.35,75242.07,2.0,0.01084,1e-05,1.9035]
[1776684354964,59.35,75242.07,2.0,0.01084,1e-05,1.9035]
[1776684355371,59.35,75242.07,2.0,0.01084,1e-05,1.9035]
[1776684355380,59.35,75242.07,2.0,0.01084,1e-05,1.9035]
[1776684355784,59.35,75242.14,2.0,0.01084,1e-05,1.90358]
[1776684355793,59.35,75242.14,2.0,0.01084,1e-05,1.90358]
[1776684356197,59.35,75242.14,2.0,0.01084,1e-05,1.90358]
[1776684356205,59.35,75242.14,2.0,0.01084,1e-05,1.90358]
[1776684356618,59.35,75242.14,2.0,0.01084,1e-05,1.90358]
[1776684356626,59.35,75242.14,2.0,0.01084,1e-05,1.90358]
[1776684357055,59.35,75242.21,2.0,0.01084,1e-05,1.90342]
[1776684357064,59.35,75242.21,2.0,0.01084,1e-05,1.90342]
[1776684357496,59.35,75242.21,2.0,0.01084,1e-05,1.90342]
[1776684357504,59.35,75242.21,2.0,0.01084,1e-05,1.90342]
[1776684357608,59.35,75242.21,2.0,0.01084,1e-05,1.90342]
[1776684357709,59.35,75244.34,2.0,0.01085,1e-05,1.90571]
[1776684362989,59.35,75225.48,2.0,0.01072,1e-05,1.88401]
[1776684366838,59.35,75228.82,2.0,0.01074,1e-05,1.88759]
[1776684367276,59.35,75228.82,2.0,0.01074,1e-05,1.88759]
[1776684367285,59.35,75228.82,2.0,0.01074,1e-05,1.88759]
[1776684367704,59.35,75228.82,2.0,0.01074,1e-05,1.88759]
[1776684367712,59.35,75228.82,2.0,0.01074,1e-05,1.88759]
[1776684367290,59.35,75229.61,2.0,0.01074,1e-05,1.88842]
[1776684368161,59.35,75229.61,2.0,0.01074,1e-05,1.88842]
[1776684368172,59.35,75229.61,2.0,0.01074,1e-05,1.88842]
[1776684368604,59.35,75229.61,2.0,0.01074,1e-05,1.88842]
[1776684368611,59.35,75229.61,2.0,0.01074,1e-05,1.88842]
[1776684369048,59.35,75229.61,2.0,0.01074,1e-05,1.88824]
[1776684369057,59.35,75229.61,2.0,0.01074,1e-05,1.88824]
[1776684369503,59.35,75229.61,2.0,0.01074,1e-05,1.88824]
[1776684369512,59.35,75229.61,2.0,0.01074,1e-05,1.88824]
[1776684369911,59.35,75229.65,2.0,0.01074,1e-05,1.8882]
[1776684369919,59.35,75229.65,2.0,0.01074,1e-05,1.8882]
[1776684370352,59.35,75229.65,2.0,0.01074,1e-05,1.8882]
[1776684370360,59.35,75229.65,2.0,0.01074,1e-05,1.8882]
[1776684370760,59.35,75229.65,2.0,0.01074,1e-05,1.8882]
[1776684370772,59.35,75229.65,2.0,0.01074,1e-05,1.8882]
[1776684371214,59.35,75228.13,2.0,0.01073,1e-05,1.88649]
[1776684371222,59.35,75228.13,2.0,0.01073,1e-05,1.88649]
[1776684371621,59.35,75228.13,2.0,0.01073,1e-05,1.88649]
[1776684371631,59.35,75228.13,2.0,0.01073,1e-05,1.88649]
[1776684372064,59.35,75228.06,2.0,0.01073,1e-05,1.88625]
[1776684372076,59.35,75228.06,2.0,0.01073,1e-05,1.88625]
[1776684372506,59.35,75228.06,2.0,0.01073,1e-05,1.88625]
[1776684372515,59.35,75228.06,2.0,0.01073,1e-05,1.88625]
[1776684372980,59.35,75227.45,2.0,0.01073,1e-05,1.88548]
[1776684372988,59.35,75227.45,2.0,0.01073,1e-05,1.88548]
[1776684373432,59.35,75227.45,2.0,0.01073,1e-05,1.88548]
[1776684373440,59.35,75227.45,2.0,0.01073,1e-05,1.88548]
[1776684373925,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684373935,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684374337,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684374345,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684374748,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684374759,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684375178,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684375187,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684375613,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684375621,59.34,75227.35,2.0,0.01072,1e-05,1.88529]
[1776684376064,59.34,75227.13,2.0,0.01072,1e-05,1.88488]
[1776684376072,59.34,75227.13,2.0,0.01072,1e-05,1.88488]
[1776684376496,59.34,75227.13,2.0,0.01072,1e-05,1.88488]
[1776684376506,59.34,75227.13,2.0,0.01072,1e-05,1.88488]
[1776684376926,59.34,75227.21,2.0,0.01072,1e-05,1.8849]
[1776684376944,59.34,75227.21,2.0,0.01072,1e-05,1.8849]
[1776684377349,59.34,75227.21,2.0,0.01072,1e-05,1.8849]
[1776684377357,59.34,75227.21,2.0,0.01072,1e-05,1.8849]
[1776684377795,59.34,75227.21,2.0,0.01072,1e-05,1.8849]
[1776684377806,59.34,75229.54,2.0,0.01074,1e-05,1.88751]
[1776684378225,59.34,75229.54,2.0,0.01074,1e-05,1.88751]
[1776684378235,59.34,75229.54,2.0,0.01074,1e-05,1.88751]
[1776684378664,59.34,75229.54,2.0,0.01074,1e-05,1.88751]
[1776684378674,59.34,75229.54,2.0,0.01074,1e-05,1.88751]
[1776684379121,59.34,75232.61,2.0,0.01076,1e-05,1.8908]
[1776684379129,59.34,75232.61,2.0,0.01076,1e-05,1.8908]
[1776684379539,59.34,75232.61,2.0,0.01076,1e-05,1.8908]
[1776684379547,59.34,75232.61,2.0,0.01076,1e-05,1.8908]
[1776684379969,59.34,75231.62,2.0,0.01075,1e-05,1.8896]
[1776684379977,59.34,75231.62,2.0,0.01075,1e-05,1.8896]
[1776684380400,59.34,75231.62,2.0,0.01075,1e-05,1.8896]
[1776684380409,59.34,75231.62,2.0,0.01075,1e-05,1.8896]
[1776684380809,59.34,75229.62,2.0,0.01074,1e-05,1.88735]
[1776684380817,59.34,75229.62,2.0,0.01074,1e-05,1.88735]
[1776684381234,59.34,75229.62,2.0,0.01074,1e-05,1.88735]
[1776684381243,59.34,75229.62,2.0,0.01074,1e-05,1.88735]
[1776684381662,59.34,75229.62,2.0,0.01074,1e-05,1.88735]
[1776684381671,59.34,75229.62,2.0,0.01074,1e-05,1.88735]
[1776684382118,59.34,75229.58,2.0,0.01074,1e-05,1.88714]
[1776684382128,59.34,75229.58,2.0,0.01074,1e-05,1.88714]
[1776684382542,59.34,75229.58,2.0,0.01074,1e-05,1.88714]
[1776684382551,59.34,75229.58,2.0,0.01074,1e-05,1.88714]
[1776684382978,59.34,75227.97,2.0,0.01072,1e-05,1.88525]
[1776684382987,59.34,75227.97,2.0,0.01072,1e-05,1.88525]
[1776684383396,59.34,75227.97,2.0,0.01072,1e-05,1.88525]
[1776684383404,59.34,75227.97,2.0,0.01072,1e-05,1.88525]
[1776684383848,59.34,75225.91,2.0,0.01071,1e-05,1.88294]
[1776684383856,59.34,75225.91,2.0,0.01071,1e-05,1.88294]
[1776684384286,59.34,75225.91,2.0,0.01071,1e-05,1.88294]
[1776684384295,59.34,75225.91,2.0,0.01071,1e-05,1.88294]
[1776684384727,59.34,75225.91,2.0,0.01071,1e-05,1.88294]
[1776684384735,59.34,75225.91,2.0,0.01071,1e-05,1.88294]
[1776684385179,59.34,75224.81,2.0,0.0107,1e-05,1.88156]
[1776684385188,59.34,75224.81,2.0,0.0107,1e-05,1.88156]
[1776684385593,59.34,75224.81,2.0,0.0107,1e-05,1.88156]
[1776684385602,59.34,75224.81,2.0,0.0107,1e-05,1.88156]
[1776684386046,59.34,75224.12,2.0,0.01069,1e-05,1.88072]
[1776684386056,59.34,75224.12,2.0,0.01069,1e-05,1.88072]
[1776684386500,59.34,75224.12,2.0,0.01069,1e-05,1.88072]
[1776684386508,59.34,75224.12,2.0,0.01069,1e-05,1.88072]
[1776684386931,59.34,75223.97,2.0,0.01069,1e-05,1.88048]
[1776684386940,59.34,75223.97,2.0,0.01069,1e-05,1.88048]
[1776684387366,59.34,75223.97,2.0,0.01069,1e-05,1.88048]
[1776684387374,59.34,75223.97,2.0,0.01069,1e-05,1.88048]
[1776684387780,59.34,75223.97,2.0,0.01069,1e-05,1.88048]
[1776684387788,59.34,75223.97,2.0,0.01069,1e-05,1.88048]
[1776684388234,59.34,75223.82,2.0,0.01069,1e-05,1.88031]
[1776684388243,59.34,75223.82,2.0,0.01069,1e-05,1.88031]
[1776684388661,59.34,75223.82,2.0,0.01069,1e-05,1.88031]
[1776684388672,59.34,75223.82,2.0,0.01069,1e-05,1.88031]
[1776684388830,59.34,75223.82,2.0,0.01069,1e-05,1.88017]
[1776684389170,59.34,75223.93,2.0,0.01069,1e-05,1.8803]
[1776684394206,59.34,75225.06,2.0,0.01069,1e-05,1.87988]
[1776684398084,59.34,75228.48,2.0,0.01071,1e-05,1.88357]
[1776684398568,59.34,75228.48,2.0,0.01071,1e-05,1.88357]
[1776684398577,59.34,75228.48,2.0,0.01071,1e-05,1.88357]
[1776684398669,59.34,75228.94,2.0,0.01072,1e-05,1.88396]
[1776684399044,59.34,75228.94,2.0,0.01072,1e-05,1.88396]
[1776684399054,59.34,75228.94,2.0,0.01072,1e-05,1.88396]
[1776684399471,59.34,75228.94,2.0,0.01072,1e-05,1.88396]
[1776684399480,59.34,75228.94,2.0,0.01072,1e-05,1.88396]
[1776684399931,59.33,75228.94,2.0,0.01072,1e-05,1.88389]
[1776684399940,59.33,75228.94,2.0,0.01072,1e-05,1.88389]
[1776684400371,59.33,75228.94,2.0,0.01072,1e-05,1.88389]
[1776684400383,59.33,75228.94,2.0,0.01072,1e-05,1.88389]
[1776684400804,59.33,75228.94,2.0,0.01072,1e-05,1.88389]
[1776684400814,59.33,75228.94,2.0,0.01072,1e-05,1.88389]
[1776684401228,59.33,75227.65,2.0,0.01071,1e-05,1.88244]
[1776684401236,59.33,75227.65,2.0,0.01071,1e-05,1.88244]
[1776684401652,59.33,75227.65,2.0,0.01071,1e-05,1.88244]
[1776684401661,59.33,75227.65,2.0,0.01071,1e-05,1.88244]
[1776684402065,59.33,75227.15,2.0,0.0107,1e-05,1.88174]
[1776684402076,59.33,75227.15,2.0,0.0107,1e-05,1.88174]
[1776684402490,59.33,75227.15,2.0,0.0107,1e-05,1.88174]
[1776684402500,59.33,75227.15,2.0,0.0107,1e-05,1.88174]
[1776684402908,59.33,75226.39,2.0,0.0107,1e-05,1.88082]
[1776684402917,59.33,75226.39,2.0,0.0107,1e-05,1.88082]
[1776684403358,59.33,75226.39,2.0,0.0107,1e-05,1.88082]
[1776684403366,59.33,75226.39,2.0,0.0107,1e-05,1.88082]
[1776684403786,59.33,75226.39,2.0,0.0107,1e-05,1.88082]
[1776684403795,59.33,75226.39,2.0,0.0107,1e-05,1.88082]
[1776684404202,59.33,75226.05,2.0,0.01069,1e-05,1.88043]
[1776684404212,59.33,75226.05,2.0,0.01069,1e-05,1.88043]
[1776684404619,59.33,75226.05,2.0,0.01069,1e-05,1.88043]
[1776684404628,59.33,75226.05,2.0,0.01069,1e-05,1.88043]
[1776684405062,59.33,75226.02,2.0,0.01069,1e-05,1.88026]
[1776684405075,59.33,75226.02,2.0,0.01069,1e-05,1.88026]
[1776684405493,59.33,75226.02,2.0,0.01069,1e-05,1.88026]
[1776684405503,59.33,75226.02,2.0,0.01069,1e-05,1.88026]
[1776684405932,59.33,75228.1,2.0,0.01071,1e-05,1.88252]
[1776684405940,59.33,75228.1,2.0,0.01071,1e-05,1.88252]
[1776684406361,59.33,75228.1,2.0,0.01071,1e-05,1.88252]
[1776684406369,59.33,75228.1,2.0,0.01071,1e-05,1.88252]
[1776684406826,59.33,75228.1,2.0,0.01071,1e-05,1.88252]
[1776684406836,59.33,75231.18,2.0,0.01073,1e-05,1.88598]
[1776684407266,59.33,75231.18,2.0,0.01073,1e-05,1.88598]
[1776684407275,59.33,75231.18,2.0,0.01073,1e-05,1.88598]
[1776684407725,59.33,75231.18,2.0,0.01073,1e-05,1.88598]
[1776684407733,59.33,75231.18,2.0,0.01073,1e-05,1.88598]
[1776684408179,59.33,75232.13,2.0,0.01074,1e-05,1.88689]
[1776684408187,59.33,75232.13,2.0,0.01074,1e-05,1.88689]
[1776684408618,59.33,75232.13,2.0,0.01074,1e-05,1.88689]
[1776684408626,59.33,75232.13,2.0,0.01074,1e-05,1.88689]
[1776684409029,59.33,75233.05,2.0,0.01074,1e-05,1.88785]
[1776684409039,59.33,75233.05,2.0,0.01074,1e-05,1.88785]
[1776684409456,59.33,75233.05,2.0,0.01074,1e-05,1.88785]
[1776684409465,59.33,75233.05,2.0,0.01074,1e-05,1.88785]
[1776684409899,59.33,75236.02,2.0,0.01076,1e-05,1.8911]
[1776684409906,59.33,75236.02,2.0,0.01076,1e-05,1.8911]
[1776684410354,59.33,75236.02,2.0,0.01076,1e-05,1.8911]
[1776684410369,59.33,75236.02,2.0,0.01076,1e-05,1.8911]
[1776684410808,59.33,75236.02,2.0,0.01076,1e-05,1.8911]
[1776684410817,59.33,75236.02,2.0,0.01076,1e-05,1.8911]
[1776684411226,59.33,75238.55,2.0,0.01078,1e-05,1.89395]
[1776684411235,59.33,75238.55,2.0,0.01078,1e-05,1.89395]
[1776684411680,59.33,75238.55,2.0,0.01078,1e-05,1.89395]
[1776684411688,59.33,75238.55,2.0,0.01078,1e-05,1.89395]
[1776684412111,59.33,75238.66,2.0,0.01078,1e-05,1.89389]
[1776684412119,59.33,75238.66,2.0,0.01078,1e-05,1.89389]
[1776684412568,59.33,75238.66,2.0,0.01078,1e-05,1.89389]
[1776684412576,59.33,75238.66,2.0,0.01078,1e-05,1.89389]
[1776684413003,59.33,75238.41,2.0,0.01078,1e-05,1.89352]
[1776684413012,59.33,75238.41,2.0,0.01078,1e-05,1.89352]
[1776684413455,59.33,75238.41,2.0,0.01078,1e-05,1.89352]
[1776684413463,59.33,75238.41,2.0,0.01078,1e-05,1.89352]
[1776684413864,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684413872,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684414297,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684414305,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684414751,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684414760,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684415174,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684415182,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684415617,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684415626,59.33,75238.74,2.0,0.01078,1e-05,1.8938]
[1776684416068,59.33,75238.56,2.0,0.01078,1e-05,1.89341]
[1776684416076,59.33,75238.56,2.0,0.01078,1e-05,1.89341]
[1776684416485,59.33,75238.56,2.0,0.01078,1e-05,1.89341]
[1776684416494,59.33,75238.56,2.0,0.01078,1e-05,1.89341]
[1776684416916,59.33,75236.19,2.0,0.01076,1e-05,1.89074]
[1776684416926,59.33,75236.19,2.0,0.01076,1e-05,1.89074]
[1776684417339,59.33,75236.19,2.0,0.01076,1e-05,1.89074]
[1776684417347,59.33,75236.19,2.0,0.01076,1e-05,1.89074]
[1776684417792,59.33,75236.19,2.0,0.01076,1e-05,1.89074]
[1776684417800,59.33,75236.19,2.0,0.01076,1e-05,1.89074]
[1776684418205,59.33,75236.09,2.0,0.01076,1e-05,1.89054]
[1776684418213,59.33,75236.09,2.0,0.01076,1e-05,1.89054]
[1776684418622,59.33,75236.09,2.0,0.01076,1e-05,1.89054]
[1776684418632,59.33,75236.09,2.0,0.01076,1e-05,1.89054]
[1776684419037,59.33,75234.24,2.0,0.01074,1e-05,1.88828]
[1776684419046,59.33,75234.24,2.0,0.01074,1e-05,1.88828]
[1776684419497,59.33,75234.24,2.0,0.01074,1e-05,1.88828]
[1776684419506,59.33,75234.24,2.0,0.01074,1e-05,1.88828]
[1776684419925,59.33,75234.69,2.0,0.01075,1e-05,1.88879]
[1776684419935,59.33,75234.69,2.0,0.01075,1e-05,1.88879]
[1776684420105,59.33,75234.69,2.0,0.01075,1e-05,1.88879]
[1776684420611,59.32,75234.58,2.0,0.01075,1e-05,1.88852]
[1776684426431,59.32,75238.5,2.0,0.01077,1e-05,1.89261]
[1776684429474,59.32,75239.02,2.0,0.01077,1e-05,1.89307]
[1776684429575,59.32,75239.42,2.0,0.01078,1e-05,1.89338]
[1776684429923,59.32,75239.42,2.0,0.01078,1e-05,1.89338]
[1776684429932,59.32,75239.42,2.0,0.01078,1e-05,1.89338]
[1776684430335,59.32,75239.42,2.0,0.01078,1e-05,1.89338]
[1776684430344,59.32,75239.42,2.0,0.01078,1e-05,1.89338]
[1776684430790,59.32,75239.42,2.0,0.01078,1e-05,1.89338]
[1776684430798,59.32,75239.42,2.0,0.01078,1e-05,1.89338]
[1776684431215,59.32,75239.1,2.0,0.01077,1e-05,1.89302]
[1776684431224,59.32,75239.1,2.0,0.01077,1e-05,1.89302]
[1776684431675,59.32,75239.1,2.0,0.01077,1e-05,1.89302]
[1776684431686,59.32,75239.1,2.0,0.01077,1e-05,1.89302]
[1776684432103,59.32,75238.92,2.0,0.01077,1e-05,1.89263]
[1776684432112,59.32,75238.92,2.0,0.01077,1e-05,1.89263]
[1776684432559,59.32,75238.92,2.0,0.01077,1e-05,1.89263]
[1776684432567,59.32,75238.92,2.0,0.01077,1e-05,1.89263]
[1776684433005,59.32,75238.95,2.0,0.01077,1e-05,1.89257]
[1776684433014,59.32,75238.95,2.0,0.01077,1e-05,1.89257]
[1776684433457,59.32,75238.95,2.0,0.01077,1e-05,1.89257]
[1776684433465,59.32,75238.95,2.0,0.01077,1e-05,1.89257]
[1776684433917,59.32,75239.02,2.0,0.01077,1e-05,1.89265]
[1776684433926,59.32,75239.02,2.0,0.01077,1e-05,1.89265]
[1776684434370,59.32,75239.02,2.0,0.01077,1e-05,1.89265]
[1776684434379,59.32,75239.02,2.0,0.01077,1e-05,1.89265]
[1776684434783,59.32,75239.02,2.0,0.01077,1e-05,1.89265]
[1776684434792,59.32,75239.02,2.0,0.01077,1e-05,1.89265]
[1776684435237,59.32,75238.95,2.0,0.01077,1e-05,1.89238]
[1776684435245,59.32,75238.95,2.0,0.01077,1e-05,1.89238]
[1776684435701,59.32,75238.95,2.0,0.01077,1e-05,1.89238]
[1776684435711,59.32,75238.95,2.0,0.01077,1e-05,1.89238]
[1776684436133,59.32,75238.95,2.0,0.01077,1e-05,1.89229]
[1776684436142,59.32,75238.95,2.0,0.01077,1e-05,1.89229]
[1776684436544,59.32,75238.95,2.0,0.01077,1e-05,1.89229]
[1776684436552,59.32,75238.95,2.0,0.01077,1e-05,1.89229]
[1776684437001,59.32,75238.95,2.0,0.01077,1e-05,1.8922]
[1776684437010,59.32,75238.95,2.0,0.01077,1e-05,1.8922]
[1776684437454,59.32,75238.95,2.0,0.01077,1e-05,1.8922]
[1776684437462,59.32,75238.95,2.0,0.01077,1e-05,1.8922]
[1776684437905,59.32,75240.31,2.0,0.01078,1e-05,1.89373]
[1776684437913,59.32,75240.31,2.0,0.01078,1e-05,1.89373]
[1776684438346,59.32,75240.31,2.0,0.01078,1e-05,1.89373]
[1776684438354,59.32,75240.31,2.0,0.01078,1e-05,1.89373]
[1776684438796,59.32,75240.31,2.0,0.01078,1e-05,1.89373]
[1776684438806,59.32,75240.31,2.0,0.01078,1e-05,1.89373]
[1776684439253,59.32,75239.95,2.0,0.01078,1e-05,1.89323]
[1776684439262,59.32,75239.95,2.0,0.01078,1e-05,1.89323]
[1776684439683,59.32,75239.95,2.0,0.01078,1e-05,1.89323]
[1776684439691,59.32,75239.95,2.0,0.01078,1e-05,1.89323]
[1776684440134,59.32,75240.06,2.0,0.01077,1e-05,1.89316]
[1776684440142,59.32,75240.06,2.0,0.01077,1e-05,1.89316]
[1776684440569,59.32,75240.06,2.0,0.01077,1e-05,1.89316]
[1776684440578,59.32,75240.06,2.0,0.01077,1e-05,1.89316]
[1776684441035,59.32,75240.06,2.0,0.01077,1e-05,1.89307]
[1776684441044,59.32,75240.06,2.0,0.01077,1e-05,1.89307]
[1776684441449,59.32,75240.06,2.0,0.01077,1e-05,1.89307]
[1776684441458,59.32,75240.06,2.0,0.01077,1e-05,1.89307]
[1776684441899,59.32,75240.31,2.0,0.01078,1e-05,1.89335]
[1776684441907,59.32,75240.31,2.0,0.01078,1e-05,1.89335]
[1776684442344,59.32,75240.31,2.0,0.01078,1e-05,1.89335]
[1776684442353,59.32,75240.31,2.0,0.01078,1e-05,1.89335]
[1776684442798,59.32,75240.31,2.0,0.01078,1e-05,1.89335]
[1776684442807,59.32,75240.31,2.0,0.01078,1e-05,1.89335]
[1776684443265,59.31,75240.28,2.0,0.01078,1e-05,1.89322]
[1776684443273,59.31,75240.28,2.0,0.01078,1e-05,1.89322]
[1776684443691,59.31,75240.28,2.0,0.01078,1e-05,1.89322]
[1776684443700,59.31,75240.28,2.0,0.01078,1e-05,1.89322]
[1776684444156,59.31,75240.21,2.0,0.01077,1e-05,1.89295]
[1776684444164,59.31,75240.21,2.0,0.01077,1e-05,1.89295]
[1776684444589,59.31,75240.21,2.0,0.01077,1e-05,1.89295]
[1776684444598,59.31,75240.21,2.0,0.01077,1e-05,1.89295]
[1776684445040,59.31,75240.21,2.0,0.01077,1e-05,1.89285]
[1776684445049,59.31,75240.21,2.0,0.01077,1e-05,1.89285]
[1776684445459,59.31,75240.21,2.0,0.01077,1e-05,1.89285]
[1776684445466,59.31,75240.21,2.0,0.01077,1e-05,1.89285]
[1776684445918,59.31,75242.67,2.0,0.01079,1e-05,1.89563]
[1776684445925,59.31,75242.67,2.0,0.01079,1e-05,1.89563]
[1776684446361,59.31,75242.67,2.0,0.01079,1e-05,1.89563]
[1776684446369,59.31,75242.67,2.0,0.01079,1e-05,1.89563]
[1776684446781,59.31,75242.67,2.0,0.01079,1e-05,1.89563]
[1776684446789,59.31,75242.67,2.0,0.01079,1e-05,1.89563]
[1776684447246,59.31,75244.23,2.0,0.0108,1e-05,1.8972]
[1776684447255,59.31,75244.23,2.0,0.0108,1e-05,1.8972]
[1776684447702,59.31,75244.23,2.0,0.0108,1e-05,1.8972]
[1776684447711,59.31,75244.23,2.0,0.0108,1e-05,1.8972]
[1776684448141,59.31,75244.23,2.0,0.0108,1e-05,1.89709]
[1776684448150,59.31,75244.23,2.0,0.0108,1e-05,1.89709]
[1776684448561,59.31,75244.23,2.0,0.0108,1e-05,1.89709]
[1776684448569,59.31,75244.23,2.0,0.0108,1e-05,1.89709]
[1776684448980,59.31,75244.3,2.0,0.0108,1e-05,1.89707]
[1776684448989,59.31,75244.3,2.0,0.0108,1e-05,1.89707]
[1776684449432,59.31,75244.3,2.0,0.0108,1e-05,1.89707]
[1776684449440,59.31,75244.3,2.0,0.0108,1e-05,1.89707]
[1776684449943,59.31,75244.23,2.0,0.0108,1e-05,1.89689]
[1776684449951,59.31,75244.23,2.0,0.0108,1e-05,1.89689]
[1776684450520,59.31,75244.23,2.0,0.0108,1e-05,1.89689]
[1776684450529,59.31,75244.23,2.0,0.0108,1e-05,1.89689]
[1776684450941,59.31,75244.12,2.0,0.0108,1e-05,1.89666]
[1776684450950,59.31,75244.12,2.0,0.0108,1e-05,1.89666]
[1776684451469,59.31,75244.12,2.0,0.0108,1e-05,1.89666]
[1776684451607,59.31,75244.19,2.0,0.01079,1e-05,1.89516]
[1776684456642,59.31,75240.01,2.0,0.01076,1e-05,1.8901]
[1776684460577,59.31,75242.83,2.0,0.01078,1e-05,1.89306]
[1776684460669,59.31,75243.06,2.0,0.01078,1e-05,1.89325]
[1776684461020,59.31,75243.06,2.0,0.01078,1e-05,1.89325]
[1776684461029,59.31,75243.06,2.0,0.01078,1e-05,1.89325]
[1776684461434,59.31,75243.06,2.0,0.01078,1e-05,1.89325]
[1776684461443,59.31,75243.06,2.0,0.01078,1e-05,1.89325]
[1776684461889,59.3,75243.16,2.0,0.01078,1e-05,1.89326]
[1776684461898,59.3,75243.16,2.0,0.01078,1e-05,1.89326]
[1776684462301,59.3,75243.16,2.0,0.01078,1e-05,1.89326]
[1776684462310,59.3,75243.16,2.0,0.01078,1e-05,1.89326]
[1776684462745,59.3,75243.16,2.0,0.01078,1e-05,1.89326]
[1776684462755,59.3,75243.16,2.0,0.01078,1e-05,1.89326]
[1776684463205,59.3,75242.62,2.0,0.01077,1e-05,1.89255]
[1776684463214,59.3,75242.62,2.0,0.01077,1e-05,1.89255]
[1776684463620,59.3,75242.62,2.0,0.01077,1e-05,1.89255]
[1776684463629,59.3,75242.62,2.0,0.01077,1e-05,1.89255]
[1776684464040,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684464049,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684464461,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684464469,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684464921,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684464931,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684465332,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684465340,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684465764,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684465772,59.3,75243.09,2.0,0.01077,1e-05,1.89298]
[1776684466187,59.3,75243.12,2.0,0.01077,1e-05,1.89281]
[1776684466195,59.3,75243.12,2.0,0.01077,1e-05,1.89281]
[1776684466627,59.3,75243.12,2.0,0.01077,1e-05,1.89281]
[1776684466636,59.3,75243.12,2.0,0.01077,1e-05,1.89281]
[1776684467076,59.3,75243.31,2.0,0.01077,1e-05,1.89292]
[1776684467086,59.3,75243.31,2.0,0.01077,1e-05,1.89292]
[1776684467484,59.3,75243.31,2.0,0.01077,1e-05,1.89292]
[1776684467494,59.3,75243.31,2.0,0.01077,1e-05,1.89292]
[1776684467928,59.3,75244.31,2.0,0.01078,1e-05,1.89395]
[1776684467936,59.3,75244.31,2.0,0.01078,1e-05,1.89395]
[1776684468358,59.3,75244.31,2.0,0.01078,1e-05,1.89395]
[1776684468366,59.3,75244.31,2.0,0.01078,1e-05,1.89395]
[1776684468776,59.3,75244.31,2.0,0.01078,1e-05,1.89395]
[1776684468785,59.3,75244.31,2.0,0.01078,1e-05,1.89395]
[1776684469186,59.3,75243.7,2.0,0.01078,1e-05,1.89316]
[1776684469194,59.3,75243.7,2.0,0.01078,1e-05,1.89316]
[1776684469641,59.3,75243.7,2.0,0.01078,1e-05,1.89316]
[1776684469652,59.3,75243.7,2.0,0.01078,1e-05,1.89316]
[1776684470125,59.3,75243.77,2.0,0.01078,1e-05,1.89314]
[1776684470135,59.3,75243.77,2.0,0.01078,1e-05,1.89314]
[1776684470569,59.3,75243.77,2.0,0.01078,1e-05,1.89314]
[1776684470577,59.3,75243.77,2.0,0.01078,1e-05,1.89314]
[1776684471030,59.3,75243.77,2.0,0.01077,1e-05,1.89303]
[1776684471038,59.3,75243.77,2.0,0.01077,1e-05,1.89303]
[1776684471451,59.3,75243.77,2.0,0.01077,1e-05,1.89303]
[1776684471459,59.3,75243.77,2.0,0.01077,1e-05,1.89303]
[1776684471870,59.3,75243.77,2.0,0.01077,1e-05,1.89303]
[1776684471879,59.3,75243.77,2.0,0.01077,1e-05,1.89303]
[1776684472296,59.3,75243.7,2.0,0.01077,1e-05,1.89285]
[1776684472305,59.3,75243.7,2.0,0.01077,1e-05,1.89285]
[1776684472712,59.3,75243.7,2.0,0.01077,1e-05,1.89285]
[1776684472721,59.3,75243.7,2.0,0.01077,1e-05,1.89285]
[1776684473121,59.3,75243.74,2.0,0.01077,1e-05,1.8928]
[1776684473130,59.3,75243.74,2.0,0.01077,1e-05,1.8928]
[1776684473535,59.3,75243.74,2.0,0.01077,1e-05,1.8928]
[1776684473543,59.3,75243.74,2.0,0.01077,1e-05,1.8928]
[1776684473956,59.3,75243.56,2.0,0.01077,1e-05,1.89249]
[1776684473964,59.3,75243.56,2.0,0.01077,1e-05,1.89249]
[1776684474404,59.3,75243.56,2.0,0.01077,1e-05,1.89249]
[1776684474413,59.3,75243.56,2.0,0.01077,1e-05,1.89249]
[1776684474829,59.3,75243.56,2.0,0.01077,1e-05,1.89249]
[1776684474838,59.3,75243.56,2.0,0.01077,1e-05,1.89249]
[1776684475243,59.3,75242.79,2.0,0.01077,1e-05,1.89152]
[1776684475252,59.3,75242.79,2.0,0.01077,1e-05,1.89152]
[1776684475684,59.3,75242.79,2.0,0.01077,1e-05,1.89152]
[1776684475695,59.3,75242.79,2.0,0.01077,1e-05,1.89152]
[1776684476174,59.3,75242.12,2.0,0.01076,1e-05,1.89066]
[1776684476183,59.3,75242.12,2.0,0.01076,1e-05,1.89066]
[1776684476620,59.3,75242.12,2.0,0.01076,1e-05,1.89066]
[1776684476629,59.3,75242.12,2.0,0.01076,1e-05,1.89066]
[1776684477065,59.3,75241.92,2.0,0.01076,1e-05,1.89034]
[1776684477074,59.3,75241.92,2.0,0.01076,1e-05,1.89034]
[1776684477500,59.3,75241.92,2.0,0.01076,1e-05,1.89034]
[1776684477508,59.3,75241.92,2.0,0.01076,1e-05,1.89034]
[1776684477925,59.3,75240.96,2.0,0.01075,1e-05,1.88916]
[1776684477936,59.3,75240.96,2.0,0.01075,1e-05,1.88916]
[1776684478348,59.3,75240.96,2.0,0.01075,1e-05,1.88916]
[1776684478356,59.3,75240.96,2.0,0.01075,1e-05,1.88916]
[1776684478808,59.3,75240.96,2.0,0.01075,1e-05,1.88916]
[1776684478819,59.3,75240.96,2.0,0.01075,1e-05,1.88916]
[1776684479221,59.29,75240.67,2.0,0.01075,1e-05,1.88874]
[1776684479230,59.29,75240.67,2.0,0.01075,1e-05,1.88874]
[1776684479671,59.29,75240.67,2.0,0.01075,1e-05,1.88874]
[1776684479679,59.29,75240.67,2.0,0.01075,1e-05,1.88874]
[1776684480129,59.29,75240.67,2.0,0.01075,1e-05,1.88864]
[1776684480137,59.29,75240.67,2.0,0.01075,1e-05,1.88864]
[1776684480575,59.29,75240.67,2.0,0.01075,1e-05,1.88864]
[1776684480585,59.29,75240.67,2.0,0.01075,1e-05,1.88864]
[1776684481026,59.29,75240.16,2.0,0.01074,1e-05,1.88797]
[1776684481035,59.29,75240.16,2.0,0.01074,1e-05,1.88797]
[1776684481484,59.29,75240.16,2.0,0.01074,1e-05,1.88797]
[1776684481492,59.29,75240.16,2.0,0.01074,1e-05,1.88797]
[1776684481918,59.29,75239.3,2.0,0.01074,1e-05,1.88691]
[1776684481927,59.29,75239.3,2.0,0.01074,1e-05,1.88691]
[1776684482362,59.29,75239.3,2.0,0.01074,1e-05,1.88691]
[1776684482372,59.29,75239.3,2.0,0.01074,1e-05,1.88691]
[1776684482616,59.29,75239.3,2.0,0.01074,1e-05,1.88691]
[1776684482826,59.29,75238.7,2.0,0.01073,1e-05,1.88614]
[1776684487862,59.29,75234.8,2.0,0.0107,1e-05,1.88144]
[1776684491583,59.29,75234.34,2.0,0.0107,1e-05,1.88074]
[1776684491890,59.29,75235.17,2.0,0.0107,1e-05,1.88161]
[1776684492016,59.29,75235.17,2.0,0.0107,1e-05,1.88161]
[1776684492029,59.29,75235.17,2.0,0.0107,1e-05,1.88161]
[1776684492458,59.29,75235.17,2.0,0.0107,1e-05,1.88161]
[1776684492466,59.29,75235.17,2.0,0.0107,1e-05,1.88161]
[1776684492870,59.29,75235.17,2.0,0.0107,1e-05,1.88161]
[1776684492879,59.29,75235.17,2.0,0.0107,1e-05,1.88161]
[1776684493305,59.29,75236.83,2.0,0.01071,1e-05,1.88339]
[1776684493317,59.29,75236.83,2.0,0.01071,1e-05,1.88339]
[1776684493751,59.29,75236.83,2.0,0.01071,1e-05,1.88339]
[1776684493760,59.29,75236.83,2.0,0.01071,1e-05,1.88339]
[1776684494178,59.29,75237.14,2.0,0.01071,1e-05,1.88365]
[1776684494186,59.29,75237.14,2.0,0.01071,1e-05,1.88365]
[1776684494630,59.29,75237.14,2.0,0.01071,1e-05,1.88365]
[1776684494638,59.29,75237.14,2.0,0.01071,1e-05,1.88365]
[1776684495056,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684495064,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684495507,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684495515,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684495927,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684495936,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684496346,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684496353,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684496765,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684496774,59.29,75237.32,2.0,0.01072,1e-05,1.88376]
[1776684497222,59.29,75237.32,2.0,0.01071,1e-05,1.88358]
[1776684497230,59.29,75237.32,2.0,0.01071,1e-05,1.88358]
[1776684497672,59.29,75237.32,2.0,0.01071,1e-05,1.88358]
[1776684497680,59.29,75237.32,2.0,0.01071,1e-05,1.88358]
[1776684498167,59.29,75237.39,2.0,0.01071,1e-05,1.88357]
[1776684498176,59.29,75237.39,2.0,0.01071,1e-05,1.88357]
[1776684498580,59.29,75237.39,2.0,0.01071,1e-05,1.88357]
[1776684498588,59.29,75237.39,2.0,0.01071,1e-05,1.88357]
[1776684499068,59.29,75237.28,2.0,0.01071,1e-05,1.88336]
[1776684499077,59.29,75237.28,2.0,0.01071,1e-05,1.88336]
[1776684499499,59.29,75237.28,2.0,0.01071,1e-05,1.88336]
[1776684499507,59.29,75237.28,2.0,0.01071,1e-05,1.88336]
[1776684499937,59.29,75237.46,2.0,0.01071,1e-05,1.88356]
[1776684499946,59.29,75237.46,2.0,0.01071,1e-05,1.88356]
[1776684500398,59.29,75237.46,2.0,0.01071,1e-05,1.88356]
[1776684500407,59.29,75237.46,2.0,0.01071,1e-05,1.88356]
[1776684500873,59.29,75237.46,2.0,0.01071,1e-05,1.88356]
[1776684500881,59.29,75237.46,2.0,0.01071,1e-05,1.88356]
[1776684501290,59.29,75237.5,2.0,0.01071,1e-05,1.88354]
[1776684501298,59.29,75237.5,2.0,0.01071,1e-05,1.88354]
[1776684501729,59.29,75237.5,2.0,0.01071,1e-05,1.88354]
[1776684501737,59.29,75237.5,2.0,0.01071,1e-05,1.88354]
[1776684502163,59.28,75237.57,2.0,0.01071,1e-05,1.88344]
[1776684502173,59.28,75237.57,2.0,0.01071,1e-05,1.88344]
[1776684502614,59.28,75237.57,2.0,0.01071,1e-05,1.88344]
[1776684502622,59.28,75237.57,2.0,0.01071,1e-05,1.88344]
[1776684503056,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684503065,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684503475,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684503485,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684503930,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684503939,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684504372,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684504381,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684504829,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684504839,59.28,75238.07,2.0,0.01072,1e-05,1.88392]
[1776684505279,59.28,75238.11,2.0,0.01072,1e-05,1.88387]
[1776684505287,59.28,75238.11,2.0,0.01072,1e-05,1.88387]
[1776684505696,59.28,75238.11,2.0,0.01072,1e-05,1.88387]
[1776684505704,59.28,75238.11,2.0,0.01072,1e-05,1.88387]
[1776684506109,59.28,75238.14,2.0,0.01072,1e-05,1.88373]
[1776684506117,59.28,75238.14,2.0,0.01072,1e-05,1.88373]
[1776684506567,59.28,75238.14,2.0,0.01072,1e-05,1.88373]
[1776684506577,59.28,75238.14,2.0,0.01072,1e-05,1.88373]
[1776684507063,59.28,75237.75,2.0,0.01071,1e-05,1.88329]
[1776684507078,59.28,75237.75,2.0,0.01071,1e-05,1.88329]
[1776684507476,59.28,75237.75,2.0,0.01071,1e-05,1.88329]
[1776684507485,59.28,75237.75,2.0,0.01071,1e-05,1.88329]
[1776684507953,59.28,75237.78,2.0,0.01071,1e-05,1.88324]
[1776684507963,59.28,75237.78,2.0,0.01071,1e-05,1.88324]
[1776684508369,59.28,75237.78,2.0,0.01071,1e-05,1.88324]
[1776684508379,59.28,75237.78,2.0,0.01071,1e-05,1.88324]
[1776684508821,59.28,75237.78,2.0,0.01071,1e-05,1.88324]
[1776684508830,59.28,75237.78,2.0,0.01071,1e-05,1.88324]
[1776684509234,59.28,75237.75,2.0,0.01071,1e-05,1.88303]
[1776684509242,59.28,75237.75,2.0,0.01071,1e-05,1.88303]
[1776684509683,59.28,75237.75,2.0,0.01071,1e-05,1.88303]
[1776684509693,59.28,75237.75,2.0,0.01071,1e-05,1.88303]
[1776684510131,59.28,75237.52,2.0,0.01071,1e-05,1.88268]
[1776684510140,59.28,75237.52,2.0,0.01071,1e-05,1.88268]
[1776684510569,59.28,75237.52,2.0,0.01071,1e-05,1.88268]
[1776684510579,59.28,75237.52,2.0,0.01071,1e-05,1.88268]
[1776684511019,59.28,75236.9,2.0,0.0107,1e-05,1.88199]
[1776684511030,59.28,75236.9,2.0,0.0107,1e-05,1.88199]
[1776684511447,59.28,75236.9,2.0,0.0107,1e-05,1.88199]
[1776684511456,59.28,75236.9,2.0,0.0107,1e-05,1.88199]
[1776684511895,59.28,75236.9,2.0,0.0107,1e-05,1.88199]
[1776684511904,59.28,75236.9,2.0,0.0107,1e-05,1.88199]
[1776684512350,59.28,75236.79,2.0,0.01069,1e-05,1.88031]
[1776684512359,59.28,75236.79,2.0,0.01069,1e-05,1.88031]
[1776684512808,59.28,75236.79,2.0,0.01069,1e-05,1.88031]
[1776684512818,59.28,75236.79,2.0,0.01069,1e-05,1.88031]
[1776684513270,59.28,75235.56,2.0,0.01068,1e-05,1.87877]
[1776684513279,59.28,75235.56,2.0,0.01068,1e-05,1.87877]
[1776684513640,59.28,75235.56,2.0,0.01068,1e-05,1.87877]
[1776684513690,59.28,75235.32,2.0,0.01068,1e-05,1.87842]
[1776684520303,59.28,75234.82,2.0,0.01068,1e-05,1.8777]
[1776684522956,59.28,75234.46,2.0,0.01067,1e-05,1.87705]
[1776684523375,59.28,75234.46,2.0,0.01067,1e-05,1.87705]
[1776684523384,59.28,75234.46,2.0,0.01067,1e-05,1.87705]
[1776684523866,59.28,75234.46,2.0,0.01067,1e-05,1.87705]
[1776684523874,59.28,75234.46,2.0,0.01067,1e-05,1.87705]
[1776684523910,59.28,75235.18,2.0,0.01068,1e-05,1.87773]
[1776684524318,59.28,75235.18,2.0,0.01068,1e-05,1.87773]
[1776684524327,59.28,75235.18,2.0,0.01068,1e-05,1.87773]
[1776684524746,59.28,75235.18,2.0,0.01068,1e-05,1.87773]
[1776684524755,59.28,75235.18,2.0,0.01068,1e-05,1.87773]
[1776684525199,59.27,75235.25,2.0,0.01068,1e-05,1.87773]
[1776684525208,59.27,75235.25,2.0,0.01068,1e-05,1.87773]
[1776684525619,59.27,75235.25,2.0,0.01068,1e-05,1.87773]
[1776684525628,59.27,75235.25,2.0,0.01068,1e-05,1.87773]
[1776684526087,59.27,75239.82,2.0,0.01071,1e-05,1.88277]
[1776684526096,59.27,75239.82,2.0,0.01071,1e-05,1.88277]
[1776684526518,59.27,75239.82,2.0,0.01071,1e-05,1.88277]
[1776684526527,59.27,75239.82,2.0,0.01071,1e-05,1.88277]
[1776684526968,59.27,75239.09,2.0,0.0107,1e-05,1.88195]
[1776684526977,59.27,75239.09,2.0,0.0107,1e-05,1.88195]
[1776684527387,59.27,75239.09,2.0,0.0107,1e-05,1.88195]
[1776684527395,59.27,75239.09,2.0,0.0107,1e-05,1.88195]
[1776684527911,59.27,75239.09,2.0,0.0107,1e-05,1.88195]
[1776684527920,59.27,75239.09,2.0,0.0107,1e-05,1.88195]
[1776684528393,59.27,75236.72,2.0,0.01069,1e-05,1.87921]
[1776684528402,59.27,75236.72,2.0,0.01069,1e-05,1.87921]
[1776684528858,59.27,75236.72,2.0,0.01069,1e-05,1.87921]
[1776684528867,59.27,75236.72,2.0,0.01069,1e-05,1.87921]
[1776684529267,59.27,75236.65,2.0,0.01069,1e-05,1.87905]
[1776684529276,59.27,75236.65,2.0,0.01069,1e-05,1.87905]
[1776684529720,59.27,75236.65,2.0,0.01069,1e-05,1.87905]
[1776684529728,59.27,75236.65,2.0,0.01069,1e-05,1.87905]
[1776684530177,59.27,75236.73,2.0,0.01069,1e-05,1.87899]
[1776684530186,59.27,75236.73,2.0,0.01069,1e-05,1.87899]
[1776684530612,59.27,75236.73,2.0,0.01069,1e-05,1.87899]
[1776684530621,59.27,75236.73,2.0,0.01069,1e-05,1.87899]
[1776684531033,59.27,75236.93,2.0,0.01069,1e-05,1.87913]
[1776684531043,59.27,75236.93,2.0,0.01069,1e-05,1.87913]
[1776684531462,59.27,75236.93,2.0,0.01069,1e-05,1.87913]
[1776684531470,59.27,75236.93,2.0,0.01069,1e-05,1.87913]
[1776684531682,59.27,75236.93,2.0,0.01069,1e-05,1.87913]
[1776684531699,59.27,75236.93,2.0,0.01069,1e-05,1.87913]
[1776684532135,59.27,75235.76,2.0,0.01068,1e-05,1.87782]
[1776684532145,59.27,75235.76,2.0,0.01068,1e-05,1.87782]
[1776684532549,59.27,75235.76,2.0,0.01068,1e-05,1.87782]
[1776684532558,59.27,75235.76,2.0,0.01068,1e-05,1.87782]
[1776684532958,59.27,75235.76,2.0,0.01068,1e-05,1.87782]
[1776684532968,59.27,75228.65,2.0,0.01063,1e-05,1.86979]
[1776684533393,59.27,75228.65,2.0,0.01063,1e-05,1.86979]
[1776684533402,59.27,75228.65,2.0,0.01063,1e-05,1.86979]
[1776684533860,59.27,75228.65,2.0,0.01063,1e-05,1.86979]
[1776684533869,59.27,75228.65,2.0,0.01063,1e-05,1.86979]
[1776684534308,59.27,75225.08,2.0,0.0106,1e-05,1.86574]
[1776684534317,59.27,75225.08,2.0,0.0106,1e-05,1.86574]
[1776684534762,59.27,75225.08,2.0,0.0106,1e-05,1.86574]
[1776684534771,59.27,75225.08,2.0,0.0106,1e-05,1.86574]
[1776684535199,59.27,75224.3,2.0,0.0106,1e-05,1.86477]
[1776684535208,59.27,75224.3,2.0,0.0106,1e-05,1.86477]
[1776684535671,59.27,75224.3,2.0,0.0106,1e-05,1.86477]
[1776684535680,59.27,75224.3,2.0,0.0106,1e-05,1.86477]
[1776684536131,59.27,75224.66,2.0,0.0106,1e-05,1.86512]
[1776684536141,59.27,75224.66,2.0,0.0106,1e-05,1.86512]
[1776684536576,59.27,75224.66,2.0,0.0106,1e-05,1.86512]
[1776684536585,59.27,75224.66,2.0,0.0106,1e-05,1.86512]
[1776684537022,59.27,75224.9,2.0,0.0106,1e-05,1.86538]
[1776684537031,59.27,75224.9,2.0,0.0106,1e-05,1.86538]
[1776684537481,59.27,75224.9,2.0,0.0106,1e-05,1.86538]
[1776684537894,59.27,75224.9,2.0,0.0106,1e-05,1.86538]
[1776684537903,59.27,75224.9,2.0,0.0106,1e-05,1.86538]
[1776684538304,59.27,75223.48,2.0,0.01059,1e-05,1.86375]
[1776684538313,59.27,75223.48,2.0,0.01059,1e-05,1.86375]
[1776684538718,59.27,75223.48,2.0,0.01059,1e-05,1.86375]
[1776684538727,59.27,75223.48,2.0,0.01059,1e-05,1.86375]
[1776684539149,59.27,75223.71,2.0,0.01059,1e-05,1.8639]
[1776684539159,59.27,75223.71,2.0,0.01059,1e-05,1.8639]
[1776684539594,59.27,75223.71,2.0,0.01059,1e-05,1.8639]
[1776684539603,59.27,75223.71,2.0,0.01059,1e-05,1.8639]
[1776684540029,59.27,75223.5,2.0,0.01059,1e-05,1.86367]
[1776684540038,59.27,75223.5,2.0,0.01059,1e-05,1.86367]
[1776684540474,59.27,75223.5,2.0,0.01059,1e-05,1.86367]
[1776684540483,59.27,75223.5,2.0,0.01059,1e-05,1.86367]
[1776684540917,59.27,75223.5,2.0,0.01059,1e-05,1.86367]
[1776684540932,59.27,75223.5,2.0,0.01059,1e-05,1.86367]
[1776684541356,59.27,75223.5,2.0,0.01059,1e-05,1.86362]
[1776684541364,59.27,75223.5,2.0,0.01059,1e-05,1.86362]
[1776684541796,59.27,75223.5,2.0,0.01059,1e-05,1.86362]
[1776684541805,59.27,75223.5,2.0,0.01059,1e-05,1.86362]
[1776684542241,59.27,75223.42,2.0,0.01059,1e-05,1.86343]
[1776684542249,59.27,75223.42,2.0,0.01059,1e-05,1.86343]
[1776684542674,59.27,75223.42,2.0,0.01059,1e-05,1.86343]
[1776684542682,59.27,75223.42,2.0,0.01059,1e-05,1.86343]
[1776684543115,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684543124,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684543543,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684543551,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684543963,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684543971,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684544410,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684544419,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684544903,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684544911,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684544960,59.27,75223.38,2.0,0.01059,1e-05,1.86333]
[1776684545265,59.27,75223.05,2.0,0.01058,1e-05,1.86286]
[1776684550300,59.27,75224.69,2.0,0.01059,1e-05,1.86454]
[1776684554207,59.27,75226.95,2.0,0.01061,1e-05,1.86696]
[1776684554631,59.27,75226.95,2.0,0.01061,1e-05,1.86696]
[1776684554641,59.27,75226.95,2.0,0.01061,1e-05,1.86696]
[1776684554733,59.27,75226.78,2.0,0.01061,1e-05,1.86667]
[1776684555054,59.27,75226.78,2.0,0.01061,1e-05,1.86667]
[1776684555064,59.27,75226.78,2.0,0.01061,1e-05,1.86667]
[1776684555501,59.27,75226.78,2.0,0.01061,1e-05,1.86667]
[1776684555514,59.27,75226.78,2.0,0.01061,1e-05,1.86667]
[1776684555946,59.27,75226.78,2.0,0.01061,1e-05,1.86667]
[1776684555957,59.27,75226.78,2.0,0.01061,1e-05,1.86667]
[1776684556362,59.27,75226.92,2.0,0.01061,1e-05,1.86683]
[1776684556371,59.27,75226.92,2.0,0.01061,1e-05,1.86683]
[1776684556788,59.27,75226.92,2.0,0.01061,1e-05,1.86683]
[1776684556796,59.27,75226.92,2.0,0.01061,1e-05,1.86683]
[1776684557224,59.26,75226.99,2.0,0.01061,1e-05,1.86678]
[1776684557234,59.26,75226.99,2.0,0.01061,1e-05,1.86678]
[1776684557666,59.26,75226.99,2.0,0.01061,1e-05,1.86678]
[1776684557674,59.26,75226.99,2.0,0.01061,1e-05,1.86678]
[1776684558115,59.26,75227.24,2.0,0.01061,1e-05,1.86706]
[1776684558125,59.26,75227.24,2.0,0.01061,1e-05,1.86706]
[1776684558575,59.26,75227.24,2.0,0.01061,1e-05,1.86706]
[1776684558584,59.26,75227.24,2.0,0.01061,1e-05,1.86706]
[1776684559015,59.26,75231.18,2.0,0.01064,1e-05,1.8714]
[1776684559023,59.26,75231.18,2.0,0.01064,1e-05,1.8714]
[1776684559433,59.26,75231.18,2.0,0.01064,1e-05,1.8714]
[1776684559441,59.26,75231.18,2.0,0.01064,1e-05,1.8714]
[1776684559848,59.26,75231.18,2.0,0.01064,1e-05,1.8714]
[1776684559859,59.26,75231.18,2.0,0.01064,1e-05,1.8714]
[1776684560303,59.26,75231.53,2.0,0.01064,1e-05,1.87165]
[1776684560313,59.26,75231.53,2.0,0.01064,1e-05,1.87165]
[1776684560720,59.26,75231.53,2.0,0.01064,1e-05,1.87165]
[1776684560728,59.26,75231.53,2.0,0.01064,1e-05,1.87165]
[1776684561170,59.26,75233.75,2.0,0.01065,1e-05,1.87406]
[1776684561178,59.26,75233.75,2.0,0.01065,1e-05,1.87406]
[1776684561614,59.26,75233.75,2.0,0.01065,1e-05,1.87406]
[1776684561622,59.26,75233.75,2.0,0.01065,1e-05,1.87406]
[1776684562068,59.26,75234.38,2.0,0.01066,1e-05,1.87469]
[1776684562076,59.26,75234.38,2.0,0.01066,1e-05,1.87469]
[1776684562511,59.26,75234.38,2.0,0.01066,1e-05,1.87469]
[1776684562523,59.26,75234.38,2.0,0.01066,1e-05,1.87469]
[1776684562947,59.26,75234.38,2.0,0.01066,1e-05,1.87469]
[1776684562955,59.26,75234.38,2.0,0.01066,1e-05,1.87469]
[1776684563401,59.26,75235.2,2.0,0.01066,1e-05,1.8756]
[1776684563409,59.26,75235.2,2.0,0.01066,1e-05,1.8756]
[1776684563838,59.26,75235.2,2.0,0.01066,1e-05,1.8756]
[1776684563846,59.26,75235.2,2.0,0.01066,1e-05,1.8756]
[1776684564258,59.26,75237.97,2.0,0.01068,1e-05,1.87855]
[1776684564266,59.26,75237.97,2.0,0.01068,1e-05,1.87855]
[1776684564709,59.26,75237.97,2.0,0.01068,1e-05,1.87855]
[1776684564718,59.26,75237.97,2.0,0.01068,1e-05,1.87855]
[1776684565126,59.26,75237.73,2.0,0.01068,1e-05,1.8782]
[1776684565135,59.26,75237.73,2.0,0.01068,1e-05,1.8782]
[1776684565589,59.26,75237.73,2.0,0.01068,1e-05,1.8782]
[1776684565598,59.26,75237.73,2.0,0.01068,1e-05,1.8782]
[1776684566009,59.26,75238.5,2.0,0.01069,1e-05,1.87906]
[1776684566017,59.26,75238.5,2.0,0.01069,1e-05,1.87906]
[1776684566421,59.26,75238.5,2.0,0.01069,1e-05,1.87906]
[1776684566429,59.26,75238.5,2.0,0.01069,1e-05,1.87906]
[1776684566863,59.26,75238.5,2.0,0.01069,1e-05,1.87906]
[1776684566872,59.26,75238.5,2.0,0.01069,1e-05,1.87906]
[1776684567311,59.26,75238.62,2.0,0.01069,1e-05,1.87903]
[1776684567327,59.26,75238.62,2.0,0.01069,1e-05,1.87903]
[1776684567774,59.26,75238.62,2.0,0.01069,1e-05,1.87903]
[1776684567782,59.26,75238.62,2.0,0.01069,1e-05,1.87903]
[1776684568231,59.26,75239.46,2.0,0.01069,1e-05,1.87989]
[1776684568242,59.26,75239.46,2.0,0.01069,1e-05,1.87989]
[1776684568655,59.26,75239.46,2.0,0.01069,1e-05,1.87989]
[1776684568664,59.26,75239.46,2.0,0.01069,1e-05,1.87989]
[1776684569154,59.26,75239.46,2.0,0.01069,1e-05,1.87981]
[1776684569162,59.26,75239.46,2.0,0.01069,1e-05,1.87981]
[1776684569577,59.26,75239.46,2.0,0.01069,1e-05,1.87981]
[1776684569587,59.26,75239.46,2.0,0.01069,1e-05,1.87981]
[1776684570027,59.26,75239.77,2.0,0.01069,1e-05,1.88016]
[1776684570036,59.26,75239.77,2.0,0.01069,1e-05,1.88016]
[1776684570470,59.26,75239.77,2.0,0.01069,1e-05,1.88016]
[1776684570479,59.26,75239.77,2.0,0.01069,1e-05,1.88016]
[1776684570914,59.26,75239.77,2.0,0.01069,1e-05,1.88016]
[1776684570922,59.26,75239.77,2.0,0.01069,1e-05,1.88016]
[1776684571342,59.26,75232.96,2.0,0.01064,1e-05,1.8724]
[1776684571351,59.26,75232.96,2.0,0.01064,1e-05,1.8724]
[1776684571794,59.26,75232.96,2.0,0.01064,1e-05,1.8724]
[1776684571804,59.26,75232.96,2.0,0.01064,1e-05,1.8724]
[1776684572265,59.26,75232.33,2.0,0.01063,1e-05,1.87017]
[1776684572274,59.26,75232.33,2.0,0.01063,1e-05,1.87017]
[1776684572723,59.26,75232.33,2.0,0.01063,1e-05,1.87017]
[1776684572732,59.26,75232.33,2.0,0.01063,1e-05,1.87017]
[1776684573169,59.26,75231.99,2.0,0.01063,1e-05,1.86972]
[1776684573178,59.26,75231.99,2.0,0.01063,1e-05,1.86972]
[1776684573618,59.26,75231.99,2.0,0.01063,1e-05,1.86972]
[1776684573629,59.26,75231.99,2.0,0.01063,1e-05,1.86972]
[1776684574076,59.26,75231.87,2.0,0.01063,1e-05,1.86959]
[1776684574085,59.26,75231.87,2.0,0.01063,1e-05,1.86959]
[1776684574495,59.26,75231.87,2.0,0.01063,1e-05,1.86959]
[1776684574504,59.26,75231.87,2.0,0.01063,1e-05,1.86959]
[1776684574937,59.26,75231.87,2.0,0.01063,1e-05,1.86959]
[1776684574946,59.26,75231.87,2.0,0.01063,1e-05,1.86959]
[1776684575378,59.26,75231.83,2.0,0.01063,1e-05,1.86948]
[1776684575387,59.26,75231.83,2.0,0.01063,1e-05,1.86948]
[1776684575808,59.26,75231.83,2.0,0.01063,1e-05,1.86948]
[1776684575816,59.26,75231.83,2.0,0.01063,1e-05,1.86948]
[1776684576251,59.26,75232.73,2.0,0.01063,1e-05,1.87036]
[1776684576488,59.26,75232.87,2.0,0.01063,1e-05,1.87051]
[1776684582526,59.26,75231.01,2.0,0.01062,1e-05,1.86821]
[1776684585327,59.26,75229.97,2.0,0.01061,1e-05,1.86698]
[1776684585768,59.26,75229.97,2.0,0.01061,1e-05,1.86698]
[1776684585776,59.26,75229.97,2.0,0.01061,1e-05,1.86698]
[1776684585795,59.25,75230.82,2.0,0.01062,1e-05,1.86784]
[1776684586209,59.25,75230.82,2.0,0.01062,1e-05,1.86784]
[1776684586219,59.25,75230.82,2.0,0.01062,1e-05,1.86784]
[1776684586685,59.25,75230.82,2.0,0.01062,1e-05,1.86784]
[1776684586694,59.25,75230.82,2.0,0.01062,1e-05,1.86784]
[1776684587126,59.25,75231.3,2.0,0.01062,1e-05,1.86832]
[1776684587135,59.25,75231.3,2.0,0.01062,1e-05,1.86832]
[1776684587567,59.25,75231.3,2.0,0.01062,1e-05,1.86832]
[1776684587576,59.25,75231.3,2.0,0.01062,1e-05,1.86832]
[1776684587993,59.25,75231.3,2.0,0.01062,1e-05,1.86832]
[1776684588002,59.25,75231.3,2.0,0.01062,1e-05,1.86832]
[1776684588447,59.25,75231.53,2.0,0.01062,1e-05,1.86857]
[1776684588455,59.25,75231.53,2.0,0.01062,1e-05,1.86857]
[1776684588914,59.25,75231.53,2.0,0.01062,1e-05,1.86857]
[1776684588923,59.25,75231.53,2.0,0.01062,1e-05,1.86857]
[1776684589335,59.25,75231.07,2.0,0.01062,1e-05,1.86795]
[1776684589343,59.25,75231.07,2.0,0.01062,1e-05,1.86795]
[1776684589746,59.25,75231.07,2.0,0.01062,1e-05,1.86795]
[1776684589754,59.25,75231.07,2.0,0.01062,1e-05,1.86795]
[1776684590180,59.25,75231.08,2.0,0.01062,1e-05,1.8679]
[1776684590189,59.25,75231.08,2.0,0.01062,1e-05,1.8679]
[1776684590622,59.25,75231.08,2.0,0.01062,1e-05,1.8679]
[1776684590630,59.25,75231.08,2.0,0.01062,1e-05,1.8679]
[1776684591044,59.25,75229.82,2.0,0.01061,1e-05,1.86649]
[1776684591055,59.25,75229.82,2.0,0.01061,1e-05,1.86649]
[1776684591501,59.25,75229.82,2.0,0.01061,1e-05,1.86649]
[1776684591510,59.25,75229.82,2.0,0.01061,1e-05,1.86649]
[1776684591926,59.25,75229.82,2.0,0.01061,1e-05,1.86649]
[1776684591935,59.25,75229.82,2.0,0.01061,1e-05,1.86649]
[1776684592332,59.25,75224.23,2.0,0.01057,1e-05,1.86017]
[1776684592368,59.25,75224.23,2.0,0.01057,1e-05,1.86017]
[1776684592752,59.25,75224.23,2.0,0.01057,1e-05,1.86017]
[1776684592802,59.25,75224.23,2.0,0.01057,1e-05,1.86017]
[1776684593030,59.25,75211.88,2.0,0.01048,1e-05,1.84646]
[1776684593170,59.25,75211.88,2.0,0.01048,1e-05,1.84646]
[1776684593187,59.25,75211.88,2.0,0.01048,1e-05,1.84646]
[1776684593632,59.25,75211.88,2.0,0.01048,1e-05,1.84646]
[1776684593640,59.25,75211.88,2.0,0.01048,1e-05,1.84646]
[1776684594069,59.25,75200.29,2.0,0.0104,1e-05,1.83362]
[1776684594078,59.25,75200.29,2.0,0.0104,1e-05,1.83362]
[1776684594502,59.25,75200.29,2.0,0.0104,1e-05,1.83362]
[1776684594511,59.25,75200.29,2.0,0.0104,1e-05,1.83362]
[1776684594946,59.25,75200.29,2.0,0.0104,1e-05,1.83362]
[1776684594958,59.25,75200.29,2.0,0.0104,1e-05,1.83362]
[1776684595273,59.25,75200.64,2.0,0.0104,1e-05,1.834]
[1776684595376,59.25,75200.64,2.0,0.0104,1e-05,1.834]
[1776684595385,59.25,75200.64,2.0,0.0104,1e-05,1.834]
[1776684595829,59.25,75200.64,2.0,0.0104,1e-05,1.834]
[1776684595839,59.25,75200.64,2.0,0.0104,1e-05,1.834]
[1776684596290,59.25,75203.28,2.0,0.01042,1e-05,1.83692]
[1776684596300,59.25,75203.28,2.0,0.01042,1e-05,1.83692]
[1776684596751,59.25,75203.28,2.0,0.01042,1e-05,1.83692]
[1776684596759,59.25,75203.28,2.0,0.01042,1e-05,1.83692]
[1776684597168,59.25,75202.3,2.0,0.01041,1e-05,1.83584]
[1776684597178,59.25,75202.3,2.0,0.01041,1e-05,1.83584]
[1776684597610,59.25,75202.3,2.0,0.01041,1e-05,1.83584]
[1776684597619,59.25,75202.3,2.0,0.01041,1e-05,1.83584]
[1776684598068,59.25,75200.55,2.0,0.0104,1e-05,1.83391]
[1776684598077,59.25,75200.55,2.0,0.0104,1e-05,1.83391]
[1776684598515,59.25,75200.55,2.0,0.0104,1e-05,1.83391]
[1776684598524,59.25,75200.55,2.0,0.0104,1e-05,1.83391]
[1776684598997,59.25,75200.55,2.0,0.0104,1e-05,1.83391]
[1776684599005,59.25,75200.55,2.0,0.0104,1e-05,1.83391]
[1776684599435,59.25,75198.48,2.0,0.01039,1e-05,1.83167]
[1776684599445,59.25,75198.48,2.0,0.01039,1e-05,1.83167]
[1776684599874,59.25,75198.48,2.0,0.01039,1e-05,1.83167]
[1776684599882,59.25,75198.48,2.0,0.01039,1e-05,1.83167]
[1776684600342,59.25,75198.4,2.0,0.01038,1e-05,1.83159]
[1776684600350,59.25,75198.4,2.0,0.01038,1e-05,1.83159]
[1776684600796,59.25,75198.4,2.0,0.01038,1e-05,1.83159]
[1776684600805,59.25,75198.4,2.0,0.01038,1e-05,1.83159]
[1776684601228,59.25,75197.92,2.0,0.01038,1e-05,1.83107]
[1776684601237,59.25,75197.92,2.0,0.01038,1e-05,1.83107]
[1776684601678,59.25,75197.92,2.0,0.01038,1e-05,1.83107]
[1776684601691,59.25,75197.92,2.0,0.01038,1e-05,1.83107]
[1776684602104,59.25,75197.86,2.0,0.01038,1e-05,1.83101]
[1776684602142,59.25,75197.86,2.0,0.01038,1e-05,1.83101]
[1776684602274,59.25,75197.86,2.0,0.01038,1e-05,1.83101]
[1776684602335,59.25,75197.86,2.0,0.01038,1e-05,1.83101]
[1776684602427,59.25,75197.86,2.0,0.01038,1e-05,1.83101]
[1776684602696,59.25,75197.86,2.0,0.01038,1e-05,1.83101]
[1776684602717,59.25,75197.86,2.0,0.01038,1e-05,1.83101]
[1776684602749,59.25,75175.13,2.0,0.01022,1e-05,1.80618]
[1776684603123,59.25,75175.13,2.0,0.01022,1e-05,1.80618]
[1776684603133,59.25,75175.13,2.0,0.01022,1e-05,1.80618]
[1776684603533,59.25,75175.13,2.0,0.01022,1e-05,1.80618]
[1776684603542,59.25,75175.13,2.0,0.01022,1e-05,1.80618]
[1776684603968,59.25,75175.13,2.0,0.01022,1e-05,1.80618]
[1776684603976,59.25,75175.13,2.0,0.01022,1e-05,1.80618]
[1776684604417,59.25,75171.06,2.0,0.0102,1e-05,1.80182]
[1776684604426,59.25,75171.06,2.0,0.0102,1e-05,1.80182]
[1776684604856,59.25,75171.06,2.0,0.0102,1e-05,1.80182]
[1776684604865,59.25,75171.06,2.0,0.0102,1e-05,1.80182]
[1776684605305,59.25,75169.01,2.0,0.01018,1e-05,1.79966]
[1776684605313,59.25,75169.01,2.0,0.01018,1e-05,1.79966]
[1776684605412,59.25,75169.01,2.0,0.01018,1e-05,1.79966]
[1776684605716,59.25,75169.01,2.0,0.01018,1e-05,1.79966]
[1776684605725,59.25,75169.01,2.0,0.01018,1e-05,1.79966]
[1776684606167,59.25,75166.89,2.0,0.01017,1e-05,1.79743]
[1776684606175,59.25,75166.89,2.0,0.01017,1e-05,1.79743]
[1776684606618,59.25,75166.89,2.0,0.01017,1e-05,1.79743]
[1776684606627,59.25,75166.89,2.0,0.01017,1e-05,1.79743]
[1776684607075,59.25,75166.73,2.0,0.01017,1e-05,1.79726]
[1776684607085,59.25,75166.73,2.0,0.01017,1e-05,1.79726]
[1776684607360,59.25,75166.73,2.0,0.01017,1e-05,1.79726]
[1776684607709,59.25,75165.53,2.0,0.01016,1e-05,1.79605]
[1776684612744,59.26,75170.31,2.0,0.01019,1e-05,1.80167]
[1776684616586,59.26,75168.2,2.0,0.01018,1e-05,1.79964]
[1776684617020,59.26,75168.2,2.0,0.01018,1e-05,1.79964]
[1776684617029,59.26,75168.2,2.0,0.01018,1e-05,1.79964]
[1776684616687,59.26,75168.2,2.0,0.01018,1e-05,1.79973]
[1776684617430,59.26,75168.2,2.0,0.01018,1e-05,1.79973]
[1776684617439,59.26,75168.2,2.0,0.01018,1e-05,1.79973]
[1776684617881,59.26,75168.2,2.0,0.01018,1e-05,1.79973]
[1776684617889,59.26,75168.2,2.0,0.01018,1e-05,1.79973]
[1776684618307,59.26,75168.2,2.0,0.01018,1e-05,1.79985]
[1776684618316,59.26,75168.2,2.0,0.01018,1e-05,1.79985]
[1776684618758,59.26,75168.2,2.0,0.01018,1e-05,1.79985]
[1776684618766,59.26,75168.2,2.0,0.01018,1e-05,1.79985]
[1776684619172,59.26,75167.74,2.0,0.01018,1e-05,1.79941]
[1776684619181,59.26,75167.74,2.0,0.01018,1e-05,1.79941]
[1776684619580,59.26,75167.74,2.0,0.01018,1e-05,1.79941]
[1776684619588,59.26,75167.74,2.0,0.01018,1e-05,1.79941]
[1776684620016,59.26,75167.74,2.0,0.01018,1e-05,1.79941]
[1776684620028,59.26,75167.74,2.0,0.01018,1e-05,1.79941]
[1776684620449,59.26,75167.92,2.0,0.01018,1e-05,1.79967]
[1776684620458,59.26,75167.92,2.0,0.01018,1e-05,1.79967]
[1776684620859,59.26,75167.92,2.0,0.01018,1e-05,1.79967]
[1776684620871,59.26,75167.92,2.0,0.01018,1e-05,1.79967]
[1776684621310,59.26,75168.04,2.0,0.01018,1e-05,1.79986]
[1776684621319,59.26,75168.04,2.0,0.01018,1e-05,1.79986]
[1776684621754,59.26,75168.04,2.0,0.01018,1e-05,1.79986]
[1776684621763,59.26,75168.04,2.0,0.01018,1e-05,1.79986]
[1776684622176,59.26,75168.71,2.0,0.01019,1e-05,1.80064]
[1776684622184,59.26,75168.71,2.0,0.01019,1e-05,1.80064]
[1776684622617,59.26,75168.71,2.0,0.01019,1e-05,1.80064]
[1776684622626,59.26,75168.71,2.0,0.01019,1e-05,1.80064]
[1776684623073,59.26,75168.67,2.0,0.01019,1e-05,1.80065]
[1776684623082,59.26,75168.67,2.0,0.01019,1e-05,1.80065]
[1776684623543,59.26,75168.67,2.0,0.01019,1e-05,1.80065]
[1776684623552,59.26,75168.67,2.0,0.01019,1e-05,1.80065]
[1776684623963,59.26,75168.67,2.0,0.01019,1e-05,1.80065]
[1776684623971,59.26,75168.67,2.0,0.01019,1e-05,1.80065]
[1776684624416,59.26,75168.67,2.0,0.01019,1e-05,1.80071]
[1776684624425,59.26,75168.67,2.0,0.01019,1e-05,1.80071]
[1776684624863,59.26,75168.67,2.0,0.01019,1e-05,1.80071]
[1776684624872,59.26,75168.67,2.0,0.01019,1e-05,1.80071]
[1776684625287,59.26,75168.28,2.0,0.01019,1e-05,1.80034]
[1776684625296,59.26,75168.28,2.0,0.01019,1e-05,1.80034]
[1776684625706,59.26,75168.28,2.0,0.01019,1e-05,1.80034]
[1776684625714,59.26,75168.28,2.0,0.01019,1e-05,1.80034]
[1776684626150,59.26,75167.77,2.0,0.01018,1e-05,1.79979]
[1776684626161,59.26,75167.77,2.0,0.01018,1e-05,1.79979]
[1776684626580,59.26,75167.77,2.0,0.01018,1e-05,1.79979]
[1776684626589,59.26,75167.77,2.0,0.01018,1e-05,1.79979]
[1776684627042,59.26,75167.77,2.0,0.01018,1e-05,1.79979]
[1776684627050,59.26,75167.77,2.0,0.01018,1e-05,1.79979]
[1776684627474,59.26,75167.21,2.0,0.01018,1e-05,1.7993]
[1776684627483,59.26,75167.21,2.0,0.01018,1e-05,1.7993]
[1776684627937,59.26,75167.21,2.0,0.01018,1e-05,1.7993]
[1776684627945,59.26,75167.21,2.0,0.01018,1e-05,1.7993]
[1776684628349,59.26,75167.6,2.0,0.01018,1e-05,1.79978]
[1776684628357,59.26,75167.6,2.0,0.01018,1e-05,1.79978]
[1776684628760,59.26,75167.6,2.0,0.01018,1e-05,1.79978]
[1776684628769,59.26,75167.6,2.0,0.01018,1e-05,1.79978]
[1776684629169,59.26,75168.12,2.0,0.01019,1e-05,1.8004]
[1776684629177,59.26,75168.12,2.0,0.01019,1e-05,1.8004]
[1776684629617,59.26,75168.12,2.0,0.01019,1e-05,1.8004]
[1776684629626,59.26,75168.12,2.0,0.01019,1e-05,1.8004]
[1776684630066,59.26,75167.53,2.0,0.01018,1e-05,1.79982]
[1776684630077,59.26,75167.53,2.0,0.01018,1e-05,1.79982]
[1776684630484,59.26,75167.53,2.0,0.01018,1e-05,1.79982]
[1776684630492,59.26,75167.53,2.0,0.01018,1e-05,1.79982]
[1776684630913,59.26,75167.53,2.0,0.01018,1e-05,1.79982]
[1776684630921,59.26,75167.53,2.0,0.01018,1e-05,1.79982]
[1776684631357,59.26,75166.82,2.0,0.01017,1e-05,1.79768]
[1776684631367,59.26,75166.82,2.0,0.01017,1e-05,1.79768]
[1776684631809,59.26,75166.82,2.0,0.01017,1e-05,1.79768]
[1776684631816,59.26,75166.82,2.0,0.01017,1e-05,1.79768]
[1776684632259,59.26,75165.56,2.0,0.01016,1e-05,1.79638]
[1776684632269,59.26,75165.56,2.0,0.01016,1e-05,1.79638]
[1776684632692,59.26,75165.56,2.0,0.01016,1e-05,1.79638]
[1776684632700,59.26,75165.56,2.0,0.01016,1e-05,1.79638]
[1776684633151,59.27,75162.84,2.0,0.01014,1e-05,1.7935]
[1776684633159,59.27,75162.84,2.0,0.01014,1e-05,1.7935]
[1776684633594,59.27,75162.84,2.0,0.01014,1e-05,1.7935]
[1776684633602,59.27,75162.84,2.0,0.01014,1e-05,1.7935]
[1776684634012,59.27,75162.84,2.0,0.01014,1e-05,1.7935]
[1776684634020,59.27,75162.84,2.0,0.01014,1e-05,1.7935]
[1776684634441,59.27,75162.27,2.0,0.01014,1e-05,1.79295]
[1776684634450,59.27,75162.27,2.0,0.01014,1e-05,1.79295]
[1776684634883,59.27,75162.27,2.0,0.01014,1e-05,1.79295]
[1776684634891,59.27,75162.27,2.0,0.01014,1e-05,1.79295]
[1776684635167,59.27,75161.45,2.0,0.01014,1e-05,1.79213]
[1776684635229,59.27,75161.45,2.0,0.01014,1e-05,1.79213]
[1776684635358,59.27,75161.45,2.0,0.01014,1e-05,1.79213]
[1776684635639,59.27,75161.45,2.0,0.01014,1e-05,1.79213]
[1776684635661,59.27,75161.45,2.0,0.01014,1e-05,1.79213]
[1776684635915,59.27,75143.64,2.0,0.01001,1e-05,1.77298]
[1776684636095,59.27,75143.64,2.0,0.01001,1e-05,1.77298]
[1776684636118,59.27,75143.64,2.0,0.01001,1e-05,1.77298]
[1776684636535,59.27,75143.64,2.0,0.01001,1e-05,1.77298]
[1776684636546,59.27,75143.64,2.0,0.01001,1e-05,1.77298]
[1776684636961,59.27,75143.64,2.0,0.01001,1e-05,1.77298]
[1776684636970,59.27,75143.64,2.0,0.01001,1e-05,1.77298]
[1776684637430,59.27,75139.19,2.0,0.00999,1e-05,1.76841]
[1776684637440,59.27,75139.19,2.0,0.00999,1e-05,1.76841]
[1776684637867,59.27,75139.19,2.0,0.00999,1e-05,1.76841]
[1776684637877,59.27,75139.19,2.0,0.00999,1e-05,1.76841]
[1776684638316,59.27,75139.13,2.0,0.00999,1e-05,1.76846]
[1776684638328,59.27,75139.13,2.0,0.00999,1e-05,1.76846]
[1776684638386,59.27,75139.13,2.0,0.00999,1e-05,1.76846]
[1776684638594,59.27,75139.13,2.0,0.00999,1e-05,1.76846]
[1776684638871,59.27,75139.13,2.0,0.00999,1e-05,1.76846]
[1776684638926,59.27,75140.63,2.0,0.01,1e-05,1.7702]
[1776684643962,59.27,75140.93,2.0,0.01,1e-05,1.77117]
[1776684647948,59.27,75138.34,2.0,0.00999,1e-05,1.76879]
[1776684647991,59.28,75138.27,2.0,0.00999,1e-05,1.76885]
[1776684648345,59.28,75138.27,2.0,0.00999,1e-05,1.76885]
[1776684648354,59.28,75138.27,2.0,0.00999,1e-05,1.76885]
[1776684648800,59.28,75138.27,2.0,0.00999,1e-05,1.76885]
[1776684648810,59.28,75138.27,2.0,0.00999,1e-05,1.76885]
[1776684649259,59.28,75137.55,2.0,0.00998,1e-05,1.76818]
[1776684649267,59.28,75137.55,2.0,0.00998,1e-05,1.76818]
[1776684649710,59.28,75137.55,2.0,0.00998,1e-05,1.76818]
[1776684649721,59.28,75137.55,2.0,0.00998,1e-05,1.76818]
[1776684650148,59.28,75137.9,2.0,0.00999,1e-05,1.76866]
[1776684650158,59.28,75137.9,2.0,0.00999,1e-05,1.76866]
[1776684650578,59.28,75137.9,2.0,0.00999,1e-05,1.76866]
[1776684650588,59.28,75137.9,2.0,0.00999,1e-05,1.76866]
[1776684651035,59.28,75137.9,2.0,0.00999,1e-05,1.76866]
[1776684651045,59.28,75137.9,2.0,0.00999,1e-05,1.76866]
[1776684651454,59.28,75136.6,2.0,0.00998,1e-05,1.76738]
[1776684651463,59.28,75136.6,2.0,0.00998,1e-05,1.76738]
[1776684651878,59.28,75136.6,2.0,0.00998,1e-05,1.76738]
[1776684651887,59.28,75136.6,2.0,0.00998,1e-05,1.76738]
[1776684652285,59.28,75135.8,2.0,0.00997,1e-05,1.76663]
[1776684652295,59.28,75135.8,2.0,0.00997,1e-05,1.76663]
[1776684652736,59.28,75135.8,2.0,0.00997,1e-05,1.76663]
[1776684652744,59.28,75135.8,2.0,0.00997,1e-05,1.76663]
[1776684653153,59.28,75135.75,2.0,0.00997,1e-05,1.76669]
[1776684653162,59.28,75135.75,2.0,0.00997,1e-05,1.76669]
[1776684653601,59.28,75135.75,2.0,0.00997,1e-05,1.76669]
[1776684653611,59.28,75135.75,2.0,0.00997,1e-05,1.76669]
[1776684654059,59.28,75135.75,2.0,0.00997,1e-05,1.76669]
[1776684654067,59.28,75135.75,2.0,0.00997,1e-05,1.76669]
[1776684654483,59.28,75137.33,2.0,0.00999,1e-05,1.76848]
[1776684654492,59.28,75137.33,2.0,0.00999,1e-05,1.76848]
[1776684654937,59.28,75137.33,2.0,0.00999,1e-05,1.76848]
[1776684654947,59.28,75137.33,2.0,0.00999,1e-05,1.76848]
[1776684655399,59.28,75137.15,2.0,0.00999,1e-05,1.76839]
[1776684655407,59.28,75137.15,2.0,0.00999,1e-05,1.76839]
[1776684655829,59.28,75137.15,2.0,0.00999,1e-05,1.76839]
[1776684655840,59.28,75137.15,2.0,0.00999,1e-05,1.76839]
[1776684656272,59.28,75137.25,2.0,0.00999,1e-05,1.7686]
[1776684656280,59.28,75137.25,2.0,0.00999,1e-05,1.7686]
[1776684656706,59.28,75137.25,2.0,0.00999,1e-05,1.7686]
[1776684656715,59.28,75137.25,2.0,0.00999,1e-05,1.7686]
[1776684657145,59.28,75135.6,2.0,0.00998,1e-05,1.76694]
[1776684657154,59.28,75135.6,2.0,0.00998,1e-05,1.76694]
[1776684657554,59.28,75135.6,2.0,0.00998,1e-05,1.76694]
[1776684657562,59.28,75135.6,2.0,0.00998,1e-05,1.76694]
[1776684657984,59.28,75135.6,2.0,0.00998,1e-05,1.76694]
[1776684657993,59.28,75135.6,2.0,0.00998,1e-05,1.76694]
[1776684658431,59.28,75138.58,2.0,0.01,1e-05,1.77023]
[1776684658439,59.28,75138.58,2.0,0.01,1e-05,1.77023]
[1776684658839,59.28,75138.58,2.0,0.01,1e-05,1.77023]
[1776684658849,59.28,75138.58,2.0,0.01,1e-05,1.77023]
[1776684659326,59.28,75138.07,2.0,0.00999,1e-05,1.76978]
[1776684659334,59.28,75138.07,2.0,0.00999,1e-05,1.76978]
[1776684659757,59.28,75138.07,2.0,0.00999,1e-05,1.76978]
[1776684659766,59.28,75138.07,2.0,0.00999,1e-05,1.76978]
[1776684660201,59.28,75138.7,2.0,0.01,1e-05,1.77055]
[1776684660211,59.28,75138.7,2.0,0.01,1e-05,1.77055]
[1776684660638,59.28,75138.7,2.0,0.01,1e-05,1.77055]
[1776684660647,59.28,75138.7,2.0,0.01,1e-05,1.77055]
[1776684661079,59.28,75138.7,2.0,0.01,1e-05,1.77055]
[1776684661087,59.28,75138.7,2.0,0.01,1e-05,1.77055]
[1776684661081,59.28,75138.42,2.0,0.01,1e-05,1.77035]
[1776684661515,59.28,75138.42,2.0,0.01,1e-05,1.77035]
[1776684661523,59.28,75138.42,2.0,0.01,1e-05,1.77035]
[1776684661967,59.28,75138.42,2.0,0.01,1e-05,1.77035]
[1776684661977,59.28,75138.42,2.0,0.01,1e-05,1.77035]
[1776684662039,59.28,75138.42,2.0,0.01,1e-05,1.77045]
[1776684662425,59.28,75138.42,2.0,0.01,1e-05,1.77045]
[1776684662433,59.28,75138.42,2.0,0.01,1e-05,1.77045]
[1776684662860,59.28,75138.42,2.0,0.01,1e-05,1.77045]
[1776684662869,59.28,75138.42,2.0,0.01,1e-05,1.77045]
[1776684663274,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684663283,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684663685,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684663694,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684664119,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684664128,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684664576,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684664600,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684665016,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684665024,59.29,75138.31,2.0,0.01,1e-05,1.77043]
[1776684665466,59.29,75137.19,2.0,0.00999,1e-05,1.76936]
[1776684665475,59.29,75137.19,2.0,0.00999,1e-05,1.76936]
[1776684665913,59.29,75137.19,2.0,0.00999,1e-05,1.76936]
[1776684665924,59.29,75137.19,2.0,0.00999,1e-05,1.76936]
[1776684666345,59.29,75138.44,2.0,0.01,1e-05,1.77089]
[1776684666355,59.29,75138.44,2.0,0.01,1e-05,1.77089]
[1776684666799,59.29,75138.44,2.0,0.01,1e-05,1.77089]
[1776684666808,59.29,75138.44,2.0,0.01,1e-05,1.77089]
[1776684667241,59.29,75138.37,2.0,0.01,1e-05,1.77092]
[1776684667251,59.29,75138.37,2.0,0.01,1e-05,1.77092]
[1776684667691,59.29,75138.37,2.0,0.01,1e-05,1.77092]
[1776684667700,59.29,75138.37,2.0,0.01,1e-05,1.77092]
[1776684668102,59.29,75138.37,2.0,0.01,1e-05,1.77092]
[1776684668112,59.29,75138.38,2.0,0.01,1e-05,1.77093]
[1776684668518,59.29,75138.38,2.0,0.01,1e-05,1.77093]
[1776684668527,59.29,75138.38,2.0,0.01,1e-05,1.77093]
[1776684668955,59.29,75138.38,2.0,0.01,1e-05,1.77093]
[1776684668965,59.29,75138.38,2.0,0.01,1e-05,1.77093]
[1776684669400,59.29,75138.31,2.0,0.01,1e-05,1.77105]
[1776684669409,59.29,75138.31,2.0,0.01,1e-05,1.77105]
[1776684669840,59.29,75138.31,2.0,0.01,1e-05,1.77105]
[1776684669850,59.29,75138.31,2.0,0.01,1e-05,1.77105]
[1776684669953,59.29,75138.31,2.0,0.01,1e-05,1.77105]
[1776684670042,59.29,75138.31,2.0,0.01,1e-05,1.77115]
[1776684675179,59.29,75123.11,2.0,0.00991,1e-05,1.75564]
[1776684679222,59.3,75116.98,2.0,0.00987,1e-05,1.74961]
[1776684679659,59.3,75116.98,2.0,0.00987,1e-05,1.74961]
[1776684679668,59.3,75116.98,2.0,0.00987,1e-05,1.74961]
[1776684679760,59.3,75116.98,2.0,0.00987,1e-05,1.74977]
[1776684680126,59.3,75116.98,2.0,0.00987,1e-05,1.74977]
[1776684680135,59.3,75116.98,2.0,0.00987,1e-05,1.74977]
[1776684680555,59.3,75116.98,2.0,0.00987,1e-05,1.74977]
[1776684680564,59.3,75116.98,2.0,0.00987,1e-05,1.74977]
[1776684680977,59.3,75116.98,2.0,0.00987,1e-05,1.74977]
[1776684680986,59.3,75116.98,2.0,0.00987,1e-05,1.74977]
[1776684681407,59.3,75116.94,2.0,0.00987,1e-05,1.74999]
[1776684681415,59.3,75116.94,2.0,0.00987,1e-05,1.74999]
[1776684681859,59.3,75116.94,2.0,0.00987,1e-05,1.74999]
[1776684681871,59.3,75116.94,2.0,0.00987,1e-05,1.74999]
[1776684682318,59.3,75116.94,2.0,0.00987,1e-05,1.75013]
[1776684682328,59.3,75116.94,2.0,0.00987,1e-05,1.75013]
[1776684682771,59.3,75116.94,2.0,0.00987,1e-05,1.75013]
[1776684682779,59.3,75116.94,2.0,0.00987,1e-05,1.75013]
[1776684683186,59.3,75116.5,2.0,0.00987,1e-05,1.74979]
[1776684683195,59.3,75116.5,2.0,0.00987,1e-05,1.74979]
[1776684683619,59.3,75116.5,2.0,0.00987,1e-05,1.74979]
[1776684683630,59.3,75116.5,2.0,0.00987,1e-05,1.74979]
[1776684684073,59.3,75116.5,2.0,0.00987,1e-05,1.74979]
[1776684684081,59.3,75116.5,2.0,0.00987,1e-05,1.74979]
[1776684684542,59.3,75116.9,2.0,0.00987,1e-05,1.75022]
[1776684684551,59.3,75116.9,2.0,0.00987,1e-05,1.75022]
[1776684684968,59.3,75116.9,2.0,0.00987,1e-05,1.75022]
[1776684684978,59.3,75116.9,2.0,0.00987,1e-05,1.75022]
[1776684685427,59.3,75116.65,2.0,0.00987,1e-05,1.75022]
[1776684685435,59.3,75116.65,2.0,0.00987,1e-05,1.75022]
[1776684685840,59.3,75116.65,2.0,0.00987,1e-05,1.75022]
[1776684685850,59.3,75116.65,2.0,0.00987,1e-05,1.75022]
[1776684686266,59.3,75117.64,2.0,0.00988,1e-05,1.75139]
[1776684686276,59.3,75117.64,2.0,0.00988,1e-05,1.75139]
[1776684686688,59.3,75117.64,2.0,0.00988,1e-05,1.75139]
[1776684686695,59.3,75117.64,2.0,0.00988,1e-05,1.75139]
[1776684687121,59.3,75117.64,2.0,0.00988,1e-05,1.75139]
[1776684687129,59.3,75118.03,2.0,0.00988,1e-05,1.75181]
[1776684687566,59.3,75118.03,2.0,0.00988,1e-05,1.75181]
[1776684687575,59.3,75118.03,2.0,0.00988,1e-05,1.75181]
[1776684688009,59.3,75118.03,2.0,0.00988,1e-05,1.75181]
[1776684688018,59.3,75118.03,2.0,0.00988,1e-05,1.75181]
[1776684688448,59.3,75116.83,2.0,0.00987,1e-05,1.7508]
[1776684688457,59.3,75116.83,2.0,0.00987,1e-05,1.7508]
[1776684688906,59.3,75116.83,2.0,0.00987,1e-05,1.7508]
[1776684688916,59.3,75116.83,2.0,0.00987,1e-05,1.7508]
[1776684689343,59.31,75116.83,2.0,0.00988,1e-05,1.75093]
[1776684689352,59.31,75116.83,2.0,0.00988,1e-05,1.75093]
[1776684689797,59.31,75116.83,2.0,0.00988,1e-05,1.75093]
[1776684689805,59.31,75116.83,2.0,0.00988,1e-05,1.75093]
[1776684690234,59.31,75116.62,2.0,0.00988,1e-05,1.75083]
[1776684690243,59.31,75116.62,2.0,0.00988,1e-05,1.75083]
[1776684690656,59.31,75116.62,2.0,0.00988,1e-05,1.75083]
[1776684690665,59.31,75116.62,2.0,0.00988,1e-05,1.75083]
[1776684691152,59.31,75116.69,2.0,0.00988,1e-05,1.75091]
[1776684691161,59.31,75116.69,2.0,0.00988,1e-05,1.75091]
[1776684691569,59.31,75116.69,2.0,0.00988,1e-05,1.75091]
[1776684691578,59.31,75116.69,2.0,0.00988,1e-05,1.75091]
[1776684692030,59.31,75116.69,2.0,0.00988,1e-05,1.75091]
[1776684692038,59.31,75116.69,2.0,0.00988,1e-05,1.75091]
[1776684692447,59.31,75116.65,2.0,0.00987,1e-05,1.7496]
[1776684692455,59.31,75116.65,2.0,0.00987,1e-05,1.7496]
[1776684692865,59.31,75116.65,2.0,0.00987,1e-05,1.7496]
[1776684692873,59.31,75116.65,2.0,0.00987,1e-05,1.7496]
[1776684693329,59.31,75116.65,2.0,0.00987,1e-05,1.74986]
[1776684693344,59.31,75116.65,2.0,0.00987,1e-05,1.74986]
[1776684693752,59.31,75116.65,2.0,0.00987,1e-05,1.74986]
[1776684693761,59.31,75116.65,2.0,0.00987,1e-05,1.74986]
[1776684694165,59.31,75115.05,2.0,0.00986,1e-05,1.74817]
[1776684694174,59.31,75115.05,2.0,0.00986,1e-05,1.74817]
[1776684694585,59.31,75115.05,2.0,0.00986,1e-05,1.74817]
[1776684694594,59.31,75115.05,2.0,0.00986,1e-05,1.74817]
[1776684695027,59.31,75115.05,2.0,0.00986,1e-05,1.74817]
[1776684695036,59.31,75115.05,2.0,0.00986,1e-05,1.74817]
[1776684695486,59.31,75113.74,2.0,0.00985,1e-05,1.74705]
[1776684695494,59.31,75113.74,2.0,0.00985,1e-05,1.74705]
[1776684695897,59.31,75113.74,2.0,0.00985,1e-05,1.74705]
[1776684695905,59.31,75113.74,2.0,0.00985,1e-05,1.74705]
[1776684696337,59.31,75114.1,2.0,0.00986,1e-05,1.74757]
[1776684696347,59.31,75114.1,2.0,0.00986,1e-05,1.74757]
[1776684696747,59.31,75114.1,2.0,0.00986,1e-05,1.74757]
[1776684696757,59.31,75114.1,2.0,0.00986,1e-05,1.74757]
[1776684697178,59.31,75114.1,2.0,0.00986,1e-05,1.74757]
[1776684697192,59.31,75113.66,2.0,0.00985,1e-05,1.74711]
[1776684697590,59.31,75113.66,2.0,0.00985,1e-05,1.74711]
[1776684697598,59.31,75113.66,2.0,0.00985,1e-05,1.74711]
[1776684698018,59.31,75113.66,2.0,0.00985,1e-05,1.74711]
[1776684698030,59.31,75113.66,2.0,0.00985,1e-05,1.74711]
[1776684698467,59.31,75114.33,2.0,0.00986,1e-05,1.74809]
[1776684698475,59.31,75114.33,2.0,0.00986,1e-05,1.74809]
[1776684698902,59.31,75114.33,2.0,0.00986,1e-05,1.74809]
[1776684698911,59.31,75114.33,2.0,0.00986,1e-05,1.74809]
[1776684699362,59.31,75115.12,2.0,0.00987,1e-05,1.74906]
[1776684699372,59.31,75115.12,2.0,0.00987,1e-05,1.74906]
[1776684699804,59.31,75115.12,2.0,0.00987,1e-05,1.74906]
[1776684699813,59.31,75115.12,2.0,0.00987,1e-05,1.74906]
[1776684700261,59.31,75115.63,2.0,0.00987,1e-05,1.74973]
[1776684700271,59.31,75115.63,2.0,0.00987,1e-05,1.74973]
[1776684700695,59.31,75115.63,2.0,0.00987,1e-05,1.74973]
[1776684700704,59.31,75115.63,2.0,0.00987,1e-05,1.74973]
[1776684701113,59.31,75115.63,2.0,0.00987,1e-05,1.74973]
[1776684701122,59.31,75115.63,2.0,0.00987,1e-05,1.74973]
[1776684701251,59.31,75116.93,2.0,0.00988,1e-05,1.75111]
[1776684701361,59.32,75117.6,2.0,0.00988,1e-05,1.75195]
[1776684707404,59.32,75129.5,2.0,0.00997,1e-05,1.76544]
[1776684710327,59.32,75129.78,2.0,0.00997,1e-05,1.76599]
[1776684710776,59.32,75129.78,2.0,0.00997,1e-05,1.76599]
[1776684710784,59.32,75129.78,2.0,0.00997,1e-05,1.76599]
[1776684710868,59.32,75129.8,2.0,0.00997,1e-05,1.76614]
[1776684711229,59.32,75129.8,2.0,0.00997,1e-05,1.76614]
[1776684711237,59.32,75129.8,2.0,0.00997,1e-05,1.76614]
[1776684711670,59.32,75129.8,2.0,0.00997,1e-05,1.76614]
[1776684711679,59.32,75129.8,2.0,0.00997,1e-05,1.76614]
[1776684712119,59.32,75129.8,2.0,0.00997,1e-05,1.76614]
[1776684712130,59.32,75129.8,2.0,0.00997,1e-05,1.76614]
[1776684712575,59.32,75129.8,2.0,0.00997,1e-05,1.76635]
[1776684712587,59.32,75129.8,2.0,0.00997,1e-05,1.76635]
[1776684712992,59.32,75129.8,2.0,0.00997,1e-05,1.76635]
[1776684713001,59.32,75129.8,2.0,0.00997,1e-05,1.76635]
[1776684713406,59.32,75129.94,2.0,0.00998,1e-05,1.7666]
[1776684713414,59.32,75129.94,2.0,0.00998,1e-05,1.7666]
[1776684713859,59.32,75129.94,2.0,0.00998,1e-05,1.7666]
[1776684713868,59.32,75129.94,2.0,0.00998,1e-05,1.7666]
[1776684714315,59.33,75129.9,2.0,0.00998,1e-05,1.76666]
[1776684714324,59.33,75129.9,2.0,0.00998,1e-05,1.76666]
[1776684714741,59.33,75129.9,2.0,0.00998,1e-05,1.76666]
[1776684714750,59.33,75129.9,2.0,0.00998,1e-05,1.76666]
[1776684715177,59.33,75129.9,2.0,0.00998,1e-05,1.76666]
[1776684715185,59.33,75129.9,2.0,0.00998,1e-05,1.76666]
[1776684715593,59.33,75130.4,2.0,0.00998,1e-05,1.76719]
[1776684715601,59.33,75130.4,2.0,0.00998,1e-05,1.76719]
[1776684716043,59.33,75130.4,2.0,0.00998,1e-05,1.76719]
[1776684716052,59.33,75130.4,2.0,0.00998,1e-05,1.76719]
[1776684716501,59.33,75130.42,2.0,0.00998,1e-05,1.76744]
[1776684716511,59.33,75130.42,2.0,0.00998,1e-05,1.76744]
[1776684716957,59.33,75130.42,2.0,0.00998,1e-05,1.76744]
[1776684716966,59.33,75130.42,2.0,0.00998,1e-05,1.76744]
[1776684717380,59.33,75130.46,2.0,0.00998,1e-05,1.76758]
[1776684717388,59.33,75130.46,2.0,0.00998,1e-05,1.76758]
[1776684717792,59.33,75130.46,2.0,0.00998,1e-05,1.76758]
[1776684717800,59.33,75130.46,2.0,0.00998,1e-05,1.76758]
[1776684718204,59.33,75130.39,2.0,0.00998,1e-05,1.7675]
[1776684718213,59.33,75130.39,2.0,0.00998,1e-05,1.7675]
[1776684718620,59.33,75130.39,2.0,0.00998,1e-05,1.7675]
[1776684718630,59.33,75130.39,2.0,0.00998,1e-05,1.7675]
[1776684719059,59.33,75130.39,2.0,0.00998,1e-05,1.7675]
[1776684719067,59.33,75130.39,2.0,0.00998,1e-05,1.7675]
[1776684719516,59.33,75130.36,2.0,0.00998,1e-05,1.76767]
[1776684719525,59.33,75130.36,2.0,0.00998,1e-05,1.76767]
[1776684719974,59.33,75130.36,2.0,0.00998,1e-05,1.76767]
[1776684719983,59.33,75130.36,2.0,0.00998,1e-05,1.76767]
[1776684720410,59.33,75130.0,2.0,0.00998,1e-05,1.76739]
[1776684720419,59.33,75130.0,2.0,0.00998,1e-05,1.76739]
[1776684720826,59.33,75130.0,2.0,0.00998,1e-05,1.76739]
[1776684720835,59.33,75130.0,2.0,0.00998,1e-05,1.76739]
[1776684721267,59.33,75129.71,2.0,0.00998,1e-05,1.76718]
[1776684721276,59.33,75129.71,2.0,0.00998,1e-05,1.76718]
[1776684721714,59.33,75129.71,2.0,0.00998,1e-05,1.76718]
[1776684721722,59.33,75129.71,2.0,0.00998,1e-05,1.76718]
[1776684722155,59.33,75129.71,2.0,0.00998,1e-05,1.76718]
[1776684722164,59.33,75129.71,2.0,0.00998,1e-05,1.76718]
[1776684722591,59.33,75129.88,2.0,0.00998,1e-05,1.76736]
[1776684722600,59.33,75129.88,2.0,0.00998,1e-05,1.76736]
[1776684723023,59.33,75129.88,2.0,0.00998,1e-05,1.76736]
[1776684723031,59.33,75129.88,2.0,0.00998,1e-05,1.76736]
[1776684723470,59.33,75130.25,2.0,0.00999,1e-05,1.76795]
[1776684723481,59.33,75130.25,2.0,0.00999,1e-05,1.76795]
[1776684723915,59.33,75130.25,2.0,0.00999,1e-05,1.76795]
[1776684723925,59.33,75130.25,2.0,0.00999,1e-05,1.76795]
[1776684724371,59.33,75126.34,2.0,0.00996,1e-05,1.76389]
[1776684724379,59.33,75126.34,2.0,0.00996,1e-05,1.76389]
[1776684724786,59.33,75126.34,2.0,0.00996,1e-05,1.76389]
[1776684724795,59.33,75126.34,2.0,0.00996,1e-05,1.76389]
[1776684725231,59.33,75125.17,2.0,0.00995,1e-05,1.76264]
[1776684725239,59.33,75125.17,2.0,0.00995,1e-05,1.76264]
[1776684725664,59.33,75125.17,2.0,0.00995,1e-05,1.76264]
[1776684725672,59.33,75125.17,2.0,0.00995,1e-05,1.76264]
[1776684726120,59.33,75125.17,2.0,0.00995,1e-05,1.76264]
[1776684726129,59.33,75125.17,2.0,0.00995,1e-05,1.76264]
[1776684726575,59.33,75125.35,2.0,0.00995,1e-05,1.76294]
[1776684726584,59.33,75125.35,2.0,0.00995,1e-05,1.76294]
[1776684727005,59.33,75125.35,2.0,0.00995,1e-05,1.76294]
[1776684727014,59.33,75125.35,2.0,0.00995,1e-05,1.76294]
[1776684727452,59.33,75124.91,2.0,0.00995,1e-05,1.76269]
[1776684727460,59.33,75124.91,2.0,0.00995,1e-05,1.76269]
[1776684727911,59.33,75124.91,2.0,0.00995,1e-05,1.76269]
[1776684727919,59.33,75124.91,2.0,0.00995,1e-05,1.76269]
[1776684728340,59.33,75124.84,2.0,0.00995,1e-05,1.76272]
[1776684728355,59.33,75124.84,2.0,0.00995,1e-05,1.76272]
[1776684728798,59.33,75124.84,2.0,0.00995,1e-05,1.76272]
[1776684728806,59.33,75124.84,2.0,0.00995,1e-05,1.76272]
[1776684729249,59.33,75124.69,2.0,0.00995,1e-05,1.76256]
[1776684729258,59.33,75124.69,2.0,0.00995,1e-05,1.76256]
[1776684729668,59.33,75124.69,2.0,0.00995,1e-05,1.76256]
[1776684729676,59.33,75124.69,2.0,0.00995,1e-05,1.76256]
[1776684730079,59.33,75124.69,2.0,0.00995,1e-05,1.76256]
[1776684730088,59.33,75124.69,2.0,0.00995,1e-05,1.76256]
[1776684730532,59.34,75125.04,2.0,0.00995,1e-05,1.76315]
[1776684730540,59.34,75125.04,2.0,0.00995,1e-05,1.76315]
[1776684730988,59.34,75125.04,2.0,0.00995,1e-05,1.76315]
[1776684730997,59.34,75125.04,2.0,0.00995,1e-05,1.76315]
[1776684731413,59.34,75123.11,2.0,0.00994,1e-05,1.7612]
[1776684731422,59.34,75123.11,2.0,0.00994,1e-05,1.7612]
[1776684731859,59.34,75123.11,2.0,0.00994,1e-05,1.7612]
[1776684731867,59.34,75123.11,2.0,0.00994,1e-05,1.7612]
[1776684732312,59.34,75124.0,2.0,0.00995,1e-05,1.76225]
[1776684732321,59.34,75124.0,2.0,0.00995,1e-05,1.76225]
[1776684732373,59.34,75124.0,2.0,0.00995,1e-05,1.76225]
[1776684732580,59.34,75127.81,2.0,0.00997,1e-05,1.76631]
[1776684737615,59.34,75128.27,2.0,0.00998,1e-05,1.76743]
[1776684741715,59.34,75129.79,2.0,0.00999,1e-05,1.76941]
[1776684742121,59.34,75129.79,2.0,0.00999,1e-05,1.76941]
[1776684742129,59.34,75129.79,2.0,0.00999,1e-05,1.76941]
[1776684741816,59.34,75129.57,2.0,0.00999,1e-05,1.7693]
[1776684742535,59.34,75129.57,2.0,0.00999,1e-05,1.7693]
[1776684742544,59.34,75129.57,2.0,0.00999,1e-05,1.7693]
[1776684742966,59.34,75129.57,2.0,0.00999,1e-05,1.7693]
[1776684742976,59.34,75129.57,2.0,0.00999,1e-05,1.7693]
[1776684743428,59.34,75129.75,2.0,0.01,1e-05,1.76968]
[1776684743436,59.34,75129.75,2.0,0.01,1e-05,1.76968]
[1776684743856,59.34,75129.75,2.0,0.01,1e-05,1.76968]
[1776684743865,59.34,75129.75,2.0,0.01,1e-05,1.76968]
[1776684744325,59.35,75129.71,2.0,0.01,1e-05,1.76973]
[1776684744334,59.35,75129.71,2.0,0.01,1e-05,1.76973]
[1776684744751,59.35,75129.71,2.0,0.01,1e-05,1.76973]
[1776684744759,59.35,75129.71,2.0,0.01,1e-05,1.76973]
[1776684745179,59.35,75129.71,2.0,0.01,1e-05,1.76973]
[1776684745188,59.35,75129.71,2.0,0.01,1e-05,1.76973]
[1776684745602,59.35,75129.82,2.0,0.01,1e-05,1.76985]
[1776684745609,59.35,75129.82,2.0,0.01,1e-05,1.76985]
[1776684746054,59.35,75129.82,2.0,0.01,1e-05,1.76985]
[1776684746063,59.35,75129.82,2.0,0.01,1e-05,1.76985]
[1776684746491,59.35,75129.79,2.0,0.01,1e-05,1.77001]
[1776684746509,59.35,75129.79,2.0,0.01,1e-05,1.77001]
[1776684746947,59.35,75129.79,2.0,0.01,1e-05,1.77001]
[1776684746955,59.35,75129.79,2.0,0.01,1e-05,1.77001]
[1776684747403,59.35,75127.52,2.0,0.00998,1e-05,1.76769]
[1776684747412,59.35,75127.52,2.0,0.00998,1e-05,1.76769]
[1776684747854,59.35,75127.52,2.0,0.00998,1e-05,1.76769]
[1776684747864,59.35,75127.52,2.0,0.00998,1e-05,1.76769]
[1776684748309,59.35,75126.03,2.0,0.00997,1e-05,1.7662]
[1776684748318,59.35,75126.03,2.0,0.00997,1e-05,1.7662]
[1776684748769,59.35,75126.03,2.0,0.00997,1e-05,1.7662]
[1776684748779,59.35,75126.03,2.0,0.00997,1e-05,1.7662]
[1776684749178,59.35,75126.03,2.0,0.00997,1e-05,1.7662]
[1776684749187,59.35,75126.03,2.0,0.00997,1e-05,1.7662]
[1776684749624,59.35,75125.42,2.0,0.00997,1e-05,1.76555]
[1776684749631,59.35,75125.42,2.0,0.00997,1e-05,1.76555]
[1776684750037,59.35,75125.42,2.0,0.00997,1e-05,1.76555]
[1776684750046,59.35,75125.42,2.0,0.00997,1e-05,1.76555]
[1776684750496,59.35,75125.35,2.0,0.00997,1e-05,1.76568]
[1776684750505,59.35,75125.35,2.0,0.00997,1e-05,1.76568]
[1776684750972,59.35,75125.35,2.0,0.00997,1e-05,1.76568]
[1776684750980,59.35,75125.35,2.0,0.00997,1e-05,1.76568]
[1776684751406,59.35,75124.53,2.0,0.00996,1e-05,1.7635]
[1776684751415,59.35,75124.53,2.0,0.00996,1e-05,1.7635]
[1776684751825,59.35,75124.53,2.0,0.00996,1e-05,1.7635]
[1776684751835,59.35,75124.53,2.0,0.00996,1e-05,1.7635]
[1776684752283,59.35,75123.9,2.0,0.00995,1e-05,1.76283]
[1776684752292,59.35,75123.9,2.0,0.00995,1e-05,1.76283]
[1776684752725,59.35,75123.9,2.0,0.00995,1e-05,1.76283]
[1776684752735,59.35,75123.9,2.0,0.00995,1e-05,1.76283]
[1776684753176,59.35,75123.9,2.0,0.00995,1e-05,1.76283]
[1776684753185,59.35,75123.9,2.0,0.00995,1e-05,1.76283]
[1776684753596,59.35,75124.76,2.0,0.00996,1e-05,1.76386]
[1776684753604,59.35,75124.76,2.0,0.00996,1e-05,1.76386]
[1776684754045,59.35,75124.76,2.0,0.00996,1e-05,1.76386]
[1776684754053,59.35,75124.76,2.0,0.00996,1e-05,1.76386]
[1776684754461,59.35,75125.69,2.0,0.00997,1e-05,1.76506]
[1776684754470,59.35,75125.69,2.0,0.00997,1e-05,1.76506]
[1776684754913,59.35,75125.69,2.0,0.00997,1e-05,1.76506]
[1776684754922,59.35,75125.69,2.0,0.00997,1e-05,1.76506]
[1776684755347,59.35,75125.45,2.0,0.00997,1e-05,1.76491]
[1776684755356,59.35,75125.45,2.0,0.00997,1e-05,1.76491]
[1776684755779,59.35,75125.45,2.0,0.00997,1e-05,1.76491]
[1776684755788,59.35,75125.45,2.0,0.00997,1e-05,1.76491]
[1776684756239,59.35,75124.33,2.0,0.00996,1e-05,1.76371]
[1776684756249,59.35,75124.33,2.0,0.00996,1e-05,1.76371]
[1776684756656,59.35,75124.33,2.0,0.00996,1e-05,1.76371]
[1776684756665,59.35,75124.33,2.0,0.00996,1e-05,1.76371]
[1776684757068,59.35,75124.33,2.0,0.00996,1e-05,1.76371]
[1776684757077,59.35,75124.33,2.0,0.00996,1e-05,1.76371]
[1776684757521,59.35,75124.98,2.0,0.00997,1e-05,1.76462]
[1776684757531,59.35,75124.98,2.0,0.00997,1e-05,1.76462]
[1776684757951,59.35,75124.98,2.0,0.00997,1e-05,1.76462]
[1776684757960,59.35,75124.98,2.0,0.00997,1e-05,1.76462]
[1776684758365,59.35,75125.3,2.0,0.00997,1e-05,1.76506]
[1776684758374,59.35,75125.3,2.0,0.00997,1e-05,1.76506]
[1776684758816,59.35,75125.3,2.0,0.00997,1e-05,1.76506]
[1776684758825,59.35,75125.3,2.0,0.00997,1e-05,1.76506]
[1776684759264,59.35,75125.4,2.0,0.00997,1e-05,1.76517]
[1776684759272,59.35,75125.4,2.0,0.00997,1e-05,1.76517]
[1776684759674,59.35,75125.4,2.0,0.00997,1e-05,1.76517]
[1776684759682,59.35,75125.4,2.0,0.00997,1e-05,1.76517]
[1776684760115,59.35,75125.4,2.0,0.00997,1e-05,1.76517]
[1776684760124,59.35,75125.4,2.0,0.00997,1e-05,1.76517]
[1776684760554,59.36,75125.39,2.0,0.00997,1e-05,1.76537]
[1776684760563,59.36,75125.39,2.0,0.00997,1e-05,1.76537]
[1776684760968,59.36,75125.39,2.0,0.00997,1e-05,1.76537]
[1776684760976,59.36,75125.39,2.0,0.00997,1e-05,1.76537]
[1776684761379,59.36,75125.68,2.0,0.00997,1e-05,1.76578]
[1776684761388,59.36,75125.68,2.0,0.00997,1e-05,1.76578]
[1776684761810,59.36,75125.68,2.0,0.00997,1e-05,1.76578]
[1776684761823,59.36,75125.68,2.0,0.00997,1e-05,1.76578]
[1776684762238,59.36,75125.68,2.0,0.00997,1e-05,1.76578]
[1776684762248,59.36,75126.0,2.0,0.00998,1e-05,1.76612]
[1776684762670,59.36,75126.0,2.0,0.00998,1e-05,1.76612]
[1776684762679,59.36,75126.0,2.0,0.00998,1e-05,1.76612]
[1776684763143,59.36,75126.0,2.0,0.00998,1e-05,1.76612]
[1776684763151,59.36,75126.0,2.0,0.00998,1e-05,1.76612]
[1776684763147,59.36,75128.78,2.0,0.01,1e-05,1.76929]
[1776684763575,59.36,75128.78,2.0,0.01,1e-05,1.76929]
[1776684763583,59.36,75128.78,2.0,0.01,1e-05,1.76929]
[1776684763756,59.36,75128.78,2.0,0.01,1e-05,1.76929]
[1776684768660,59.36,75131.0,2.0,0.01001,1e-05,1.77202]
[1776684768908,59.36,75131.0,2.0,0.01001,1e-05,1.77202]
[1776684769067,59.36,75131.0,2.0,0.01001,1e-05,1.77202]
[1776684769080,59.36,75147.79,2.0,0.01013,1e-05,1.79028]
[1776684769509,59.36,75147.79,2.0,0.01013,1e-05,1.79028]
[1776684769995,59.36,75147.79,2.0,0.01013,1e-05,1.79028]
[1776684770037,59.36,75147.79,2.0,0.01013,1e-05,1.79028]
[1776684770170,59.36,75196.37,2.0,0.01047,1e-05,1.84338]
[1776684770574,59.36,75196.37,2.0,0.01047,1e-05,1.84338]
[1776684770856,59.36,75213.44,2.0,0.01059,1e-05,1.86237]
[1776684772047,59.36,75213.44,2.0,0.01059,1e-05,1.86237]
[1776684772117,59.36,75190.82,2.0,0.01043,1e-05,1.8373]
[1776684772925,59.36,75190.82,2.0,0.01043,1e-05,1.8373]
[1776684772981,59.36,75190.82,2.0,0.01043,1e-05,1.8373]
[1776684773052,59.36,75194.75,2.0,0.01045,1e-05,1.84164]
[1776684773415,59.36,75194.75,2.0,0.01045,1e-05,1.84164]
[1776684773425,59.36,75194.75,2.0,0.01045,1e-05,1.84164]
[1776684773862,59.36,75194.75,2.0,0.01045,1e-05,1.84164]
[1776684773870,59.36,75194.75,2.0,0.01045,1e-05,1.84164]
[1776684774284,59.36,75193.78,2.0,0.01045,1e-05,1.84055]
[1776684774292,59.36,75193.78,2.0,0.01045,1e-05,1.84055]
[1776684774735,59.36,75193.78,2.0,0.01045,1e-05,1.84055]
[1776684774743,59.36,75193.78,2.0,0.01045,1e-05,1.84055]
[1776684775178,59.36,75193.78,2.0,0.01045,1e-05,1.84055]
[1776684775187,59.36,75193.78,2.0,0.01045,1e-05,1.84055]
[1776684775597,59.36,75193.75,2.0,0.01045,1e-05,1.84049]
[1776684775607,59.36,75193.75,2.0,0.01045,1e-05,1.84049]
[1776684776028,59.36,75193.75,2.0,0.01045,1e-05,1.84049]
[1776684776037,59.36,75193.75,2.0,0.01045,1e-05,1.84049]
[1776684776472,59.36,75192.08,2.0,0.01044,1e-05,1.83863]
[1776684776481,59.36,75192.08,2.0,0.01044,1e-05,1.83863]
[1776684776902,59.36,75192.08,2.0,0.01044,1e-05,1.83863]
[1776684776912,59.36,75192.08,2.0,0.01044,1e-05,1.83863]
[1776684777117,59.36,75192.08,2.0,0.01044,1e-05,1.83863]
[1776684777141,59.36,75192.08,2.0,0.01044,1e-05,1.83863]
[1776684777538,59.36,75191.57,2.0,0.01043,1e-05,1.83805]
[1776684777547,59.36,75191.57,2.0,0.01043,1e-05,1.83805]
[1776684777983,59.36,75191.57,2.0,0.01043,1e-05,1.83805]
[1776684777991,59.36,75191.57,2.0,0.01043,1e-05,1.83805]
[1776684778397,59.36,75179.95,2.0,0.01035,1e-05,1.82527]
[1776684778406,59.36,75179.95,2.0,0.01035,1e-05,1.82527]
[1776684778825,59.36,75179.95,2.0,0.01035,1e-05,1.82527]
[1776684778834,59.36,75179.95,2.0,0.01035,1e-05,1.82527]
[1776684779279,59.36,75175.73,2.0,0.01032,1e-05,1.82066]
[1776684779288,59.36,75175.73,2.0,0.01032,1e-05,1.82066]
[1776684779697,59.36,75175.73,2.0,0.01032,1e-05,1.82066]
[1776684779706,59.36,75175.73,2.0,0.01032,1e-05,1.82066]
[1776684780107,59.36,75175.73,2.0,0.01032,1e-05,1.82066]
[1776684780118,59.36,75175.73,2.0,0.01032,1e-05,1.82066]
[1776684780516,59.36,75174.76,2.0,0.01031,1e-05,1.81962]
[1776684780525,59.36,75174.76,2.0,0.01031,1e-05,1.81962]
[1776684780925,59.36,75174.76,2.0,0.01031,1e-05,1.81962]
[1776684780934,59.36,75174.76,2.0,0.01031,1e-05,1.81962]
[1776684781375,59.36,75174.75,2.0,0.01031,1e-05,1.81962]
[1776684781388,59.36,75174.75,2.0,0.01031,1e-05,1.81962]
[1776684781798,59.36,75174.75,2.0,0.01031,1e-05,1.81962]
[1776684781808,59.36,75174.75,2.0,0.01031,1e-05,1.81962]
[1776684782250,59.36,75174.75,2.0,0.01031,1e-05,1.81962]
[1776684782259,59.36,75174.75,2.0,0.01031,1e-05,1.81962]
[1776684782709,59.36,75175.55,2.0,0.01032,1e-05,1.82049]
[1776684782717,59.36,75175.55,2.0,0.01032,1e-05,1.82049]
[1776684783117,59.36,75175.55,2.0,0.01032,1e-05,1.82049]
[1776684783127,59.36,75175.55,2.0,0.01032,1e-05,1.82049]
[1776684783575,59.36,75176.1,2.0,0.01032,1e-05,1.82112]
[1776684783585,59.36,75176.1,2.0,0.01032,1e-05,1.82112]
[1776684783983,59.36,75176.1,2.0,0.01032,1e-05,1.82112]
[1776684783992,59.36,75176.1,2.0,0.01032,1e-05,1.82112]
[1776684784410,59.36,75176.1,2.0,0.01032,1e-05,1.82113]
[1776684784420,59.36,75176.1,2.0,0.01032,1e-05,1.82113]
[1776684784865,59.36,75176.1,2.0,0.01032,1e-05,1.82113]
[1776684784873,59.36,75176.1,2.0,0.01032,1e-05,1.82113]
[1776684785286,59.36,75177.92,2.0,0.01034,1e-05,1.82312]
[1776684785296,59.36,75177.92,2.0,0.01034,1e-05,1.82312]
[1776684785742,59.36,75177.92,2.0,0.01034,1e-05,1.82312]
[1776684785753,59.36,75177.92,2.0,0.01034,1e-05,1.82312]
[1776684786172,59.36,75177.92,2.0,0.01034,1e-05,1.82312]
[1776684786182,59.36,75177.92,2.0,0.01034,1e-05,1.82312]
[1776684786182,59.36,75182.21,2.0,0.01037,1e-05,1.82784]
[1776684786609,59.36,75182.21,2.0,0.01037,1e-05,1.82784]
[1776684786619,59.36,75182.21,2.0,0.01037,1e-05,1.82784]
[1776684787044,59.36,75182.21,2.0,0.01037,1e-05,1.82784]
[1776684787053,59.36,75182.21,2.0,0.01037,1e-05,1.82784]
[1776684787145,59.36,75185.59,2.0,0.01039,1e-05,1.83155]
[1776684787495,59.36,75185.59,2.0,0.01039,1e-05,1.83155]
[1776684787513,59.36,75185.59,2.0,0.01039,1e-05,1.83155]
[1776684787934,59.36,75185.59,2.0,0.01039,1e-05,1.83155]
[1776684787943,59.36,75185.59,2.0,0.01039,1e-05,1.83155]
[1776684788392,59.36,75184.55,2.0,0.01038,1e-05,1.8304]
[1776684788402,59.36,75184.55,2.0,0.01038,1e-05,1.8304]
[1776684788818,59.36,75184.55,2.0,0.01038,1e-05,1.8304]
[1776684788826,59.36,75184.55,2.0,0.01038,1e-05,1.8304]
[1776684789235,59.36,75184.55,2.0,0.01038,1e-05,1.8304]
[1776684789244,59.36,75184.55,2.0,0.01038,1e-05,1.8304]
[1776684789646,59.36,75186.44,2.0,0.0104,1e-05,1.83247]
[1776684789654,59.36,75186.44,2.0,0.0104,1e-05,1.83247]
[1776684790061,59.36,75186.44,2.0,0.0104,1e-05,1.83247]
[1776684790075,59.36,75186.44,2.0,0.0104,1e-05,1.83247]
[1776684790525,59.36,75186.23,2.0,0.01039,1e-05,1.83223]
[1776684790535,59.36,75186.23,2.0,0.01039,1e-05,1.83223]
[1776684790980,59.36,75186.23,2.0,0.01039,1e-05,1.83223]
[1776684790989,59.36,75186.23,2.0,0.01039,1e-05,1.83223]
[1776684791419,59.36,75186.18,2.0,0.01039,1e-05,1.83217]
[1776684791428,59.36,75186.18,2.0,0.01039,1e-05,1.83217]
[1776684791845,59.36,75186.18,2.0,0.01039,1e-05,1.83217]
[1776684791853,59.36,75186.18,2.0,0.01039,1e-05,1.83217]
[1776684792298,59.36,75185.84,2.0,0.01039,1e-05,1.83179]
[1776684792306,59.36,75185.84,2.0,0.01039,1e-05,1.83179]
[1776684792747,59.36,75185.84,2.0,0.01039,1e-05,1.83179]
[1776684792756,59.36,75185.84,2.0,0.01039,1e-05,1.83179]
[1776684793178,59.36,75185.84,2.0,0.01039,1e-05,1.83179]
[1776684793187,59.36,75185.84,2.0,0.01039,1e-05,1.83179]
[1776684793599,59.36,75186.94,2.0,0.0104,1e-05,1.83299]
[1776684793609,59.36,75186.94,2.0,0.0104,1e-05,1.83299]
[1776684794032,59.36,75186.94,2.0,0.0104,1e-05,1.83299]
[1776684794042,59.36,75186.94,2.0,0.0104,1e-05,1.83299]
[1776684794459,59.36,75190.3,2.0,0.01042,1e-05,1.83667]
[1776684794468,59.36,75190.3,2.0,0.01042,1e-05,1.83667]
[1776684794903,59.36,75190.3,2.0,0.01042,1e-05,1.83667]
[1776684794913,59.36,75190.3,2.0,0.01042,1e-05,1.83667]
[1776684795016,59.36,75190.3,2.0,0.01042,1e-05,1.83667]
[1776684795027,59.36,75196.08,2.0,0.01046,1e-05,1.84302]
[1776684800061,59.36,75212.85,2.0,0.01058,1e-05,1.86157]
[1776684802076,59.36,75232.63,2.0,0.01072,1e-05,1.88364]
[1776684804183,59.36,75236.83,2.0,0.01075,1e-05,1.88825]
[1776684804284,59.36,75236.73,2.0,0.01075,1e-05,1.88806]
[1776684804584,59.36,75236.73,2.0,0.01075,1e-05,1.88806]
[1776684804593,59.36,75236.73,2.0,0.01075,1e-05,1.88806]
[1776684805030,59.36,75236.73,2.0,0.01075,1e-05,1.88806]
[1776684805042,59.36,75236.73,2.0,0.01075,1e-05,1.88806]
[1776684805457,59.36,75234.11,2.0,0.01073,1e-05,1.88512]
[1776684805467,59.36,75234.11,2.0,0.01073,1e-05,1.88512]
[1776684805887,59.36,75234.11,2.0,0.01073,1e-05,1.88512]
[1776684805897,59.36,75234.11,2.0,0.01073,1e-05,1.88512]
[1776684806321,59.36,75231.8,2.0,0.01071,1e-05,1.88233]
[1776684806330,59.36,75231.8,2.0,0.01071,1e-05,1.88233]
[1776684806798,59.36,75231.8,2.0,0.01071,1e-05,1.88233]
[1776684806806,59.36,75231.8,2.0,0.01071,1e-05,1.88233]
[1776684807236,59.36,75231.8,2.0,0.01071,1e-05,1.88233]
[1776684807245,59.36,75231.8,2.0,0.01071,1e-05,1.88233]
[1776684807681,59.36,75231.28,2.0,0.01071,1e-05,1.88165]
[1776684807691,59.36,75231.28,2.0,0.01071,1e-05,1.88165]
[1776684808306,59.36,75231.13,2.0,0.01071,1e-05,1.88139]
[1776684808316,59.36,75231.13,2.0,0.01071,1e-05,1.88139]
[1776684808732,59.36,75231.13,2.0,0.01071,1e-05,1.88139]
[1776684808742,59.36,75231.13,2.0,0.01071,1e-05,1.88139]
[1776684809167,59.36,75231.13,2.0,0.01071,1e-05,1.88139]
[1776684809175,59.36,75231.13,2.0,0.01071,1e-05,1.88139]
[1776684809618,59.36,75233.7,2.0,0.01073,1e-05,1.88418]
[1776684809627,59.36,75233.7,2.0,0.01073,1e-05,1.88418]
[1776684810042,59.36,75233.7,2.0,0.01073,1e-05,1.88418]
[1776684810051,59.36,75233.7,2.0,0.01073,1e-05,1.88418]
[1776684810476,59.36,75236.73,2.0,0.01075,1e-05,1.88749]
[1776684810485,59.36,75236.73,2.0,0.01075,1e-05,1.88749]
[1776684810915,59.36,75236.73,2.0,0.01075,1e-05,1.88749]
[1776684810924,59.36,75236.73,2.0,0.01075,1e-05,1.88749]
[1776684811336,59.36,75242.94,2.0,0.01078,1e-05,1.8929]
[1776684811357,59.36,75242.94,2.0,0.01078,1e-05,1.8929]
[1776684811496,59.36,75242.94,2.0,0.01078,1e-05,1.8929]
[1776684811538,59.36,75242.94,2.0,0.01078,1e-05,1.8929]
[1776684811706,59.36,75242.94,2.0,0.01078,1e-05,1.8929]
[1776684811910,59.36,75242.94,2.0,0.01078,1e-05,1.8929]
[1776684811962,59.36,75242.94,2.0,0.01078,1e-05,1.8929]
[1776684812153,59.36,75269.41,2.0,0.01098,1e-05,1.92292]
[1776684812348,59.36,75269.41,2.0,0.01098,1e-05,1.92292]
[1776684812371,59.36,75269.41,2.0,0.01098,1e-05,1.92292]
[1776684812769,59.36,75269.41,2.0,0.01098,1e-05,1.92292]
[1776684812780,59.36,75269.41,2.0,0.01098,1e-05,1.92292]
[1776684813190,59.36,75269.41,2.0,0.01098,1e-05,1.92292]
[1776684813206,59.36,75269.41,2.0,0.01098,1e-05,1.92292]
[1776684813617,59.35,75275.18,2.0,0.01102,1e-05,1.92924]
[1776684813631,59.35,75275.18,2.0,0.01102,1e-05,1.92924]
[1776684814044,59.35,75275.18,2.0,0.01102,1e-05,1.92924]
[1776684814055,59.35,75275.18,2.0,0.01102,1e-05,1.92924]
[1776684814486,59.35,75261.71,2.0,0.01092,1e-05,1.9137]
[1776684814497,59.35,75261.71,2.0,0.01092,1e-05,1.9137]
[1776684814740,59.35,75261.71,2.0,0.01092,1e-05,1.9137]
[1776684814929,59.35,75261.71,2.0,0.01092,1e-05,1.9137]
[1776684814938,59.35,75261.71,2.0,0.01092,1e-05,1.9137]
[1776684815386,59.35,75254.31,2.0,0.01086,1e-05,1.90515]
[1776684815399,59.35,75254.31,2.0,0.01086,1e-05,1.90515]
[1776684815825,59.35,75254.31,2.0,0.01086,1e-05,1.90515]
[1776684815835,59.35,75254.31,2.0,0.01086,1e-05,1.90515]
[1776684816267,59.35,75254.31,2.0,0.01086,1e-05,1.90515]
[1776684816275,59.35,75254.31,2.0,0.01086,1e-05,1.90515]
[1776684816713,59.35,75253.88,2.0,0.01086,1e-05,1.90453]
[1776684816725,59.35,75253.88,2.0,0.01086,1e-05,1.90453]
[1776684817140,59.35,75253.88,2.0,0.01086,1e-05,1.90453]
[1776684817149,59.35,75253.88,2.0,0.01086,1e-05,1.90453]
[1776684817575,59.35,75255.09,2.0,0.01087,1e-05,1.90577]
[1776684817583,59.35,75255.09,2.0,0.01087,1e-05,1.90577]
[1776684818008,59.35,75255.09,2.0,0.01087,1e-05,1.90577]
[1776684818016,59.35,75255.09,2.0,0.01087,1e-05,1.90577]
[1776684818428,59.35,75255.25,2.0,0.01087,1e-05,1.90582]
[1776684818437,59.35,75255.25,2.0,0.01087,1e-05,1.90582]
[1776684818861,59.35,75255.25,2.0,0.01087,1e-05,1.90582]
[1776684818870,59.35,75255.25,2.0,0.01087,1e-05,1.90582]
[1776684819276,59.35,75255.25,2.0,0.01087,1e-05,1.90582]
[1776684819292,59.35,75255.25,2.0,0.01087,1e-05,1.90582]
[1776684819706,59.35,75246.67,2.0,0.0108,1e-05,1.89599]
[1776684819714,59.35,75246.67,2.0,0.0108,1e-05,1.89599]
[1776684820157,59.35,75246.67,2.0,0.0108,1e-05,1.89599]
[1776684820166,59.35,75246.67,2.0,0.0108,1e-05,1.89599]
[1776684820589,59.35,75243.21,2.0,0.01078,1e-05,1.89197]
[1776684820598,59.35,75243.21,2.0,0.01078,1e-05,1.89197]
[1776684821048,59.35,75243.21,2.0,0.01078,1e-05,1.89197]
[1776684821056,59.35,75243.21,2.0,0.01078,1e-05,1.89197]
[1776684821474,59.35,75242.43,2.0,0.01077,1e-05,1.89098]
[1776684821484,59.35,75242.43,2.0,0.01077,1e-05,1.89098]
[1776684821913,59.35,75242.43,2.0,0.01077,1e-05,1.89098]
[1776684821921,59.35,75242.43,2.0,0.01077,1e-05,1.89098]
[1776684822350,59.35,75241.49,2.0,0.01076,1e-05,1.88982]
[1776684822360,59.35,75241.49,2.0,0.01076,1e-05,1.88982]
[1776684822799,59.35,75241.49,2.0,0.01076,1e-05,1.88982]
[1776684822810,59.35,75241.49,2.0,0.01076,1e-05,1.88982]
[1776684823219,59.35,75241.49,2.0,0.01076,1e-05,1.88982]
[1776684823228,59.35,75241.49,2.0,0.01076,1e-05,1.88982]
[1776684823650,59.35,75243.74,2.0,0.01078,1e-05,1.89224]
[1776684823658,59.35,75243.74,2.0,0.01078,1e-05,1.89224]
[1776684824082,59.35,75243.74,2.0,0.01078,1e-05,1.89224]
[1776684824091,59.35,75243.74,2.0,0.01078,1e-05,1.89224]
[1776684824521,59.35,75248.92,2.0,0.01082,1e-05,1.89798]
[1776684824529,59.35,75248.92,2.0,0.01082,1e-05,1.89798]
[1776684824832,59.35,75248.92,2.0,0.01082,1e-05,1.89798]
[1776684824843,59.35,75248.92,2.0,0.01082,1e-05,1.89798]
[1776684825274,59.35,75248.92,2.0,0.01082,1e-05,1.89798]
[1776684825283,59.35,75248.92,2.0,0.01082,1e-05,1.89798]
[1776684825708,59.35,75258.34,2.0,0.01088,1e-05,1.90852]
[1776684825717,59.35,75258.34,2.0,0.01088,1e-05,1.90852]
[1776684826159,59.35,75258.34,2.0,0.01088,1e-05,1.90852]
[1776684826169,59.35,75258.34,2.0,0.01088,1e-05,1.90852]
[1776684826218,59.35,75258.34,2.0,0.01088,1e-05,1.90852]
[1776684826255,59.34,75261.33,2.0,0.0109,1e-05,1.91178]
[1776684831300,59.34,75248.79,2.0,0.01081,1e-05,1.89713]
[1776684835335,59.34,75247.42,2.0,0.0108,1e-05,1.89523]
[1776684835765,59.34,75247.42,2.0,0.0108,1e-05,1.89523]
[1776684835773,59.34,75247.42,2.0,0.0108,1e-05,1.89523]
[1776684836220,59.34,75247.42,2.0,0.0108,1e-05,1.89523]
[1776684836229,59.34,75247.42,2.0,0.0108,1e-05,1.89523]
[1776684836294,59.34,75247.28,2.0,0.0108,1e-05,1.89487]
[1776684836633,59.34,75247.28,2.0,0.0108,1e-05,1.89487]
[1776684836643,59.34,75247.28,2.0,0.0108,1e-05,1.89487]
[1776684837062,59.34,75247.28,2.0,0.0108,1e-05,1.89487]
[1776684837071,59.34,75247.28,2.0,0.0108,1e-05,1.89487]
[1776684837507,59.34,75244.44,2.0,0.01077,1e-05,1.89156]
[1776684837515,59.34,75244.44,2.0,0.01077,1e-05,1.89156]
[1776684837952,59.34,75244.44,2.0,0.01077,1e-05,1.89156]
[1776684837960,59.34,75244.44,2.0,0.01077,1e-05,1.89156]
[1776684838380,59.34,75242.46,2.0,0.01076,1e-05,1.88922]
[1776684838389,59.34,75242.46,2.0,0.01076,1e-05,1.88922]
[1776684838840,59.34,75242.46,2.0,0.01076,1e-05,1.88922]
[1776684838848,59.34,75242.46,2.0,0.01076,1e-05,1.88922]
[1776684839261,59.34,75242.46,2.0,0.01076,1e-05,1.88922]
[1776684839269,59.34,75242.46,2.0,0.01076,1e-05,1.88922]
[1776684839711,59.34,75242.66,2.0,0.01076,1e-05,1.88945]
[1776684839722,59.34,75242.66,2.0,0.01076,1e-05,1.88945]
[1776684840166,59.34,75242.66,2.0,0.01076,1e-05,1.88945]
[1776684840174,59.34,75242.66,2.0,0.01076,1e-05,1.88945]
[1776684840600,59.34,75242.66,2.0,0.01076,1e-05,1.88924]
[1776684840608,59.34,75242.66,2.0,0.01076,1e-05,1.88924]
[1776684841028,59.34,75242.66,2.0,0.01076,1e-05,1.88924]
[1776684841039,59.34,75242.66,2.0,0.01076,1e-05,1.88924]
[1776684841477,59.34,75238.46,2.0,0.01073,1e-05,1.88442]
[1776684841486,59.34,75238.46,2.0,0.01073,1e-05,1.88442]
[1776684841903,59.34,75238.46,2.0,0.01073,1e-05,1.88442]
[1776684841912,59.34,75238.46,2.0,0.01073,1e-05,1.88442]
[1776684842337,59.34,75238.35,2.0,0.01073,1e-05,1.88429]
[1776684842354,59.34,75238.35,2.0,0.01073,1e-05,1.88429]
[1776684842762,59.34,75238.35,2.0,0.01073,1e-05,1.88429]
[1776684842772,59.34,75238.35,2.0,0.01073,1e-05,1.88429]
[1776684843220,59.34,75238.35,2.0,0.01073,1e-05,1.88429]
[1776684843229,59.34,75238.35,2.0,0.01073,1e-05,1.88429]
[1776684843638,59.33,75240.4,2.0,0.01074,1e-05,1.8864]
[1776684843646,59.33,75240.4,2.0,0.01074,1e-05,1.8864]
[1776684844088,59.33,75240.4,2.0,0.01074,1e-05,1.8864]
[1776684844098,59.33,75240.4,2.0,0.01074,1e-05,1.8864]
[1776684844497,59.33,75240.83,2.0,0.01074,1e-05,1.88678]
[1776684844506,59.33,75240.83,2.0,0.01074,1e-05,1.88678]
[1776684844924,59.33,75240.83,2.0,0.01074,1e-05,1.88678]
[1776684844932,59.33,75240.83,2.0,0.01074,1e-05,1.88678]
[1776684845363,59.33,75241.63,2.0,0.01075,1e-05,1.88768]
[1776684845372,59.33,75241.63,2.0,0.01075,1e-05,1.88768]
[1776684845790,59.33,75241.63,2.0,0.01075,1e-05,1.88768]
[1776684845807,59.33,75241.63,2.0,0.01075,1e-05,1.88768]
[1776684846223,59.33,75241.63,2.0,0.01075,1e-05,1.88768]
[1776684846231,59.33,75241.63,2.0,0.01075,1e-05,1.88768]
[1776684846670,59.33,75245.88,2.0,0.01078,1e-05,1.89226]
[1776684846679,59.33,75245.88,2.0,0.01078,1e-05,1.89226]
[1776684847117,59.33,75245.88,2.0,0.01078,1e-05,1.89226]
[1776684847127,59.33,75245.88,2.0,0.01078,1e-05,1.89226]
[1776684847569,59.33,75248.48,2.0,0.0108,1e-05,1.89507]
[1776684847578,59.33,75248.48,2.0,0.0108,1e-05,1.89507]
[1776684848011,59.33,75248.48,2.0,0.0108,1e-05,1.89507]
[1776684848023,59.33,75248.48,2.0,0.0108,1e-05,1.89507]
[1776684848446,59.33,75251.11,2.0,0.01082,1e-05,1.89804]
[1776684848456,59.33,75251.11,2.0,0.01082,1e-05,1.89804]
[1776684848868,59.33,75251.11,2.0,0.01082,1e-05,1.89804]
[1776684848878,59.33,75251.11,2.0,0.01082,1e-05,1.89804]
[1776684849292,59.33,75251.11,2.0,0.01082,1e-05,1.89804]
[1776684849301,59.33,75251.11,2.0,0.01082,1e-05,1.89804]
[1776684849725,59.33,75252.42,2.0,0.01082,1e-05,1.89928]
[1776684849734,59.33,75252.42,2.0,0.01082,1e-05,1.89928]
[1776684850151,59.33,75252.42,2.0,0.01082,1e-05,1.89928]
[1776684850170,59.33,75252.42,2.0,0.01082,1e-05,1.89928]
[1776684850606,59.33,75253.37,2.0,0.01083,1e-05,1.90023]
[1776684850616,59.33,75253.37,2.0,0.01083,1e-05,1.90023]
[1776684851069,59.33,75253.37,2.0,0.01083,1e-05,1.90023]
[1776684851078,59.33,75253.37,2.0,0.01083,1e-05,1.90023]
[1776684851517,59.33,75255.28,2.0,0.01084,1e-05,1.90226]
[1776684851526,59.33,75255.28,2.0,0.01084,1e-05,1.90226]
[1776684851955,59.33,75255.28,2.0,0.01084,1e-05,1.90226]
[1776684851965,59.33,75255.28,2.0,0.01084,1e-05,1.90226]
[1776684852381,59.33,75253.27,2.0,0.01083,1e-05,1.89999]
[1776684852390,59.33,75253.27,2.0,0.01083,1e-05,1.89999]
[1776684852829,59.33,75253.27,2.0,0.01083,1e-05,1.89999]
[1776684852838,59.33,75253.27,2.0,0.01083,1e-05,1.89999]
[1776684853283,59.33,75253.27,2.0,0.01083,1e-05,1.89999]
[1776684853291,59.33,75253.27,2.0,0.01083,1e-05,1.89999]
[1776684853715,59.33,75250.43,2.0,0.01081,1e-05,1.89665]
[1776684853724,59.33,75250.43,2.0,0.01081,1e-05,1.89665]
[1776684854174,59.33,75250.43,2.0,0.01081,1e-05,1.89665]
[1776684854183,59.33,75250.43,2.0,0.01081,1e-05,1.89665]
[1776684854615,59.33,75249.06,2.0,0.0108,1e-05,1.89487]
[1776684854624,59.33,75249.06,2.0,0.0108,1e-05,1.89487]
[1776684855022,59.33,75249.06,2.0,0.0108,1e-05,1.89487]
[1776684855032,59.33,75249.06,2.0,0.0108,1e-05,1.89487]
[1776684855462,59.33,75249.32,2.0,0.0108,1e-05,1.89505]
[1776684855474,59.33,75249.32,2.0,0.0108,1e-05,1.89505]
[1776684855900,59.33,75249.32,2.0,0.0108,1e-05,1.89505]
[1776684855908,59.33,75249.32,2.0,0.0108,1e-05,1.89505]
[1776684856346,59.33,75248.15,2.0,0.01079,1e-05,1.89373]
[1776684856356,59.33,75248.15,2.0,0.01079,1e-05,1.89373]
[1776684856775,59.33,75248.15,2.0,0.01079,1e-05,1.89373]
[1776684856785,59.33,75248.15,2.0,0.01079,1e-05,1.89373]
[1776684857202,59.33,75248.15,2.0,0.01079,1e-05,1.89373]
[1776684857213,59.33,75248.15,2.0,0.01079,1e-05,1.89373]
[1776684857379,59.33,75245.86,2.0,0.01077,1e-05,1.89093]
[1776684857472,59.33,75239.53,2.0,0.01072,1e-05,1.88381]
[1776684862512,59.32,75238.08,2.0,0.01071,1e-05,1.8818]
[1776684866576,59.32,75236.8,2.0,0.0107,1e-05,1.88017]
[1776684867015,59.32,75236.8,2.0,0.0107,1e-05,1.88017]
[1776684867023,59.32,75236.8,2.0,0.0107,1e-05,1.88017]
[1776684867116,59.32,75237.18,2.0,0.0107,1e-05,1.88045]
[1776684867447,59.32,75237.18,2.0,0.0107,1e-05,1.88045]
[1776684867456,59.32,75237.18,2.0,0.0107,1e-05,1.88045]
[1776684867865,59.32,75237.18,2.0,0.0107,1e-05,1.88045]
[1776684867873,59.32,75237.18,2.0,0.0107,1e-05,1.88045]
[1776684868287,59.32,75237.18,2.0,0.0107,1e-05,1.88045]
[1776684868295,59.32,75237.18,2.0,0.0107,1e-05,1.88045]
[1776684868730,59.32,75236.41,2.0,0.0107,1e-05,1.87958]
[1776684868738,59.32,75236.41,2.0,0.0107,1e-05,1.87958]
[1776684869163,59.32,75236.41,2.0,0.0107,1e-05,1.87958]
[1776684869171,59.32,75236.41,2.0,0.0107,1e-05,1.87958]
[1776684869620,59.32,75236.77,2.0,0.0107,1e-05,1.87981]
[1776684869628,59.32,75236.77,2.0,0.0107,1e-05,1.87981]
[1776684870063,59.32,75236.77,2.0,0.0107,1e-05,1.87981]
[1776684870077,59.32,75236.77,2.0,0.0107,1e-05,1.87981]
[1776684870508,59.32,75237.22,2.0,0.0107,1e-05,1.88023]
[1776684870517,59.32,75237.22,2.0,0.0107,1e-05,1.88023]
[1776684870930,59.32,75237.22,2.0,0.0107,1e-05,1.88023]
[1776684870939,59.32,75237.22,2.0,0.0107,1e-05,1.88023]
[1776684871387,59.32,75237.43,2.0,0.01069,1e-05,1.87899]
[1776684871398,59.32,75237.43,2.0,0.01069,1e-05,1.87899]
[1776684871835,59.32,75237.43,2.0,0.01069,1e-05,1.87899]
[1776684871843,59.32,75237.43,2.0,0.01069,1e-05,1.87899]
[1776684872304,59.32,75237.43,2.0,0.01069,1e-05,1.87899]
[1776684872313,59.32,75237.43,2.0,0.01069,1e-05,1.87899]
[1776684872761,59.32,75236.12,2.0,0.01068,1e-05,1.87744]
[1776684872770,59.32,75236.12,2.0,0.01068,1e-05,1.87744]
[1776684873217,59.32,75236.12,2.0,0.01068,1e-05,1.87744]
[1776684873226,59.32,75236.12,2.0,0.01068,1e-05,1.87744]
[1776684873666,59.32,75235.6,2.0,0.01068,1e-05,1.87669]
[1776684873673,59.32,75235.6,2.0,0.01068,1e-05,1.87669]
[1776684874119,59.32,75235.6,2.0,0.01068,1e-05,1.87669]
[1776684874127,59.32,75235.6,2.0,0.01068,1e-05,1.87669]
[1776684874578,59.32,75235.59,2.0,0.01068,1e-05,1.87659]
[1776684874588,59.32,75235.59,2.0,0.01068,1e-05,1.87659]
[1776684875016,59.32,75235.59,2.0,0.01068,1e-05,1.87659]
[1776684875024,59.32,75235.59,2.0,0.01068,1e-05,1.87659]
[1776684875448,59.32,75236.88,2.0,0.01069,1e-05,1.87804]
[1776684875457,59.32,75236.88,2.0,0.01069,1e-05,1.87804]
[1776684875895,59.32,75236.88,2.0,0.01069,1e-05,1.87804]
[1776684875904,59.32,75236.88,2.0,0.01069,1e-05,1.87804]
[1776684876352,59.32,75236.88,2.0,0.01069,1e-05,1.87804]
[1776684876360,59.32,75237.93,2.0,0.0107,1e-05,1.87913]
[1776684876785,59.32,75237.93,2.0,0.0107,1e-05,1.87913]
[1776684876795,59.32,75237.93,2.0,0.0107,1e-05,1.87913]
[1776684877238,59.32,75237.93,2.0,0.0107,1e-05,1.87913]
[1776684877247,59.32,75237.93,2.0,0.0107,1e-05,1.87913]
[1776684877671,59.32,75237.9,2.0,0.01069,1e-05,1.87892]
[1776684877679,59.32,75237.9,2.0,0.01069,1e-05,1.87892]
[1776684878148,59.32,75237.9,2.0,0.01069,1e-05,1.87892]
[1776684878157,59.32,75237.9,2.0,0.01069,1e-05,1.87892]
[1776684878568,59.32,75237.9,2.0,0.01069,1e-05,1.87883]
[1776684878577,59.32,75237.9,2.0,0.01069,1e-05,1.87883]
[1776684878996,59.32,75237.9,2.0,0.01069,1e-05,1.87883]
[1776684879005,59.32,75237.9,2.0,0.01069,1e-05,1.87883]
[1776684879460,59.32,75237.87,2.0,0.01069,1e-05,1.8788]
[1776684879471,59.32,75237.87,2.0,0.01069,1e-05,1.8788]
[1776684879908,59.32,75237.87,2.0,0.01069,1e-05,1.8788]
[1776684879918,59.32,75237.87,2.0,0.01069,1e-05,1.8788]
[1776684880318,59.32,75237.87,2.0,0.01069,1e-05,1.8788]
[1776684880326,59.32,75237.87,2.0,0.01069,1e-05,1.8788]
[1776684880741,59.31,75237.47,2.0,0.01069,1e-05,1.87826]
[1776684880750,59.31,75237.47,2.0,0.01069,1e-05,1.87826]
[1776684881191,59.31,75237.47,2.0,0.01069,1e-05,1.87826]
[1776684881200,59.31,75237.47,2.0,0.01069,1e-05,1.87826]
[1776684881603,59.31,75236.01,2.0,0.01068,1e-05,1.87646]
[1776684881613,59.31,75236.01,2.0,0.01068,1e-05,1.87646]
[1776684882021,59.31,75236.01,2.0,0.01068,1e-05,1.87646]
[1776684882031,59.31,75236.01,2.0,0.01068,1e-05,1.87646]
[1776684882441,59.31,75235.84,2.0,0.01068,1e-05,1.87627]
[1776684882450,59.31,75235.84,2.0,0.01068,1e-05,1.87627]
[1776684882894,59.31,75235.84,2.0,0.01068,1e-05,1.87627]
[1776684882902,59.31,75235.84,2.0,0.01068,1e-05,1.87627]
[1776684883344,59.31,75235.84,2.0,0.01068,1e-05,1.87627]
[1776684883353,59.31,75235.84,2.0,0.01068,1e-05,1.87627]
[1776684883779,59.31,75235.33,2.0,0.01067,1e-05,1.87561]
[1776684883789,59.31,75235.33,2.0,0.01067,1e-05,1.87561]
[1776684884201,59.31,75235.33,2.0,0.01067,1e-05,1.87561]
[1776684884209,59.31,75235.33,2.0,0.01067,1e-05,1.87561]
[1776684884627,59.31,75235.12,2.0,0.01067,1e-05,1.87522]
[1776684884635,59.31,75235.12,2.0,0.01067,1e-05,1.87522]
[1776684885075,59.31,75235.12,2.0,0.01067,1e-05,1.87522]
[1776684885085,59.31,75235.12,2.0,0.01067,1e-05,1.87522]
[1776684885500,59.31,75235.01,2.0,0.01067,1e-05,1.87501]
[1776684885509,59.31,75235.01,2.0,0.01067,1e-05,1.87501]
[1776684885913,59.31,75235.01,2.0,0.01067,1e-05,1.87501]
[1776684885923,59.31,75235.01,2.0,0.01067,1e-05,1.87501]
[1776684886409,59.31,75235.18,2.0,0.01067,1e-05,1.8752]
[1776684886418,59.31,75235.18,2.0,0.01067,1e-05,1.8752]
[1776684886874,59.31,75235.18,2.0,0.01067,1e-05,1.8752]
[1776684886883,59.31,75235.18,2.0,0.01067,1e-05,1.8752]
[1776684887313,59.31,75235.18,2.0,0.01067,1e-05,1.8752]
[1776684887327,59.31,75235.18,2.0,0.01067,1e-05,1.8752]
[1776684887773,59.31,75235.74,2.0,0.01067,1e-05,1.87575]
[1776684887783,59.31,75235.74,2.0,0.01067,1e-05,1.87575]
[1776684888264,59.31,75235.74,2.0,0.01067,1e-05,1.87575]
[1776684888273,59.31,75235.74,2.0,0.01067,1e-05,1.87575]
[1776684888572,59.31,75234.83,2.0,0.01067,1e-05,1.87457]
[1776684889289,59.31,75234.69,2.0,0.01066,1e-05,1.87435]
[1776684894740,59.31,75233.64,2.0,0.01066,1e-05,1.87292]
[1776684897917,59.31,75233.64,2.0,0.01066,1e-05,1.87292]
[1776684898318,59.31,75233.64,2.0,0.01066,1e-05,1.87292]
[1776684898327,59.31,75233.64,2.0,0.01066,1e-05,1.87292]
[1776684897942,59.31,75233.64,2.0,0.01065,1e-05,1.87276]
[1776684898767,59.31,75233.64,2.0,0.01065,1e-05,1.87276]
[1776684898776,59.31,75233.64,2.0,0.01065,1e-05,1.87276]
[1776684899179,59.31,75233.64,2.0,0.01065,1e-05,1.87276]
[1776684899188,59.31,75233.64,2.0,0.01065,1e-05,1.87276]
[1776684899644,59.31,75233.64,2.0,0.01065,1e-05,1.8726]
[1776684899653,59.31,75233.64,2.0,0.01065,1e-05,1.8726]
[1776684900104,59.31,75233.64,2.0,0.01065,1e-05,1.8726]
[1776684900113,59.31,75233.64,2.0,0.01065,1e-05,1.8726]
[1776684900568,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684900576,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684901019,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684901029,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684901371,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684901407,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684901811,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684901832,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684902254,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684902265,59.31,75233.64,2.0,0.01065,1e-05,1.87252]
[1776684902680,59.31,75227.9,2.0,0.01061,1e-05,1.86597]
[1776684902689,59.31,75227.9,2.0,0.01061,1e-05,1.86597]
[1776684903112,59.31,75227.9,2.0,0.01061,1e-05,1.86597]
[1776684903122,59.31,75227.9,2.0,0.01061,1e-05,1.86597]
[1776684903576,59.31,75224.71,2.0,0.01059,1e-05,1.86241]
[1776684903585,59.31,75224.71,2.0,0.01059,1e-05,1.86241]
[1776684904037,59.31,75224.71,2.0,0.01059,1e-05,1.86241]
[1776684904047,59.31,75224.71,2.0,0.01059,1e-05,1.86241]
[1776684904487,59.3,75224.01,2.0,0.01058,1e-05,1.86152]
[1776684904496,59.3,75224.01,2.0,0.01058,1e-05,1.86152]
[1776684904971,59.3,75224.01,2.0,0.01058,1e-05,1.86152]
[1776684904979,59.3,75224.01,2.0,0.01058,1e-05,1.86152]
[1776684905384,59.3,75224.01,2.0,0.01058,1e-05,1.86152]
[1776684905393,59.3,75223.77,2.0,0.01058,1e-05,1.86125]
[1776684905808,59.3,75223.77,2.0,0.01058,1e-05,1.86125]
[1776684905816,59.3,75223.77,2.0,0.01058,1e-05,1.86125]
[1776684906221,59.3,75223.77,2.0,0.01058,1e-05,1.86125]
[1776684906230,59.3,75223.77,2.0,0.01058,1e-05,1.86125]
[1776684906629,59.3,75223.44,2.0,0.01058,1e-05,1.86076]
[1776684906638,59.3,75223.44,2.0,0.01058,1e-05,1.86076]
[1776684907061,59.3,75223.44,2.0,0.01058,1e-05,1.86076]
[1776684907078,59.3,75223.44,2.0,0.01058,1e-05,1.86076]
[1776684907538,59.3,75224.63,2.0,0.01059,1e-05,1.86203]
[1776684907545,59.3,75224.63,2.0,0.01059,1e-05,1.86203]
[1776684907993,59.3,75224.63,2.0,0.01059,1e-05,1.86203]
[1776684908004,59.3,75224.63,2.0,0.01059,1e-05,1.86203]
[1776684908413,59.3,75224.98,2.0,0.01059,1e-05,1.86242]
[1776684908422,59.3,75224.98,2.0,0.01059,1e-05,1.86242]
[1776684908895,59.3,75224.98,2.0,0.01059,1e-05,1.86242]
[1776684908903,59.3,75224.98,2.0,0.01059,1e-05,1.86242]
[1776684909332,59.3,75224.98,2.0,0.01059,1e-05,1.86242]
[1776684909340,59.3,75224.98,2.0,0.01059,1e-05,1.86242]
[1776684909758,59.3,75224.87,2.0,0.01059,1e-05,1.86223]
[1776684909767,59.3,75224.87,2.0,0.01059,1e-05,1.86223]
[1776684910178,59.3,75224.87,2.0,0.01059,1e-05,1.86223]
[1776684910188,59.3,75224.87,2.0,0.01059,1e-05,1.86223]
[1776684910647,59.3,75224.72,2.0,0.01059,1e-05,1.86194]
[1776684910656,59.3,75224.72,2.0,0.01059,1e-05,1.86194]
[1776684911091,59.3,75224.72,2.0,0.01059,1e-05,1.86194]
[1776684911099,59.3,75224.72,2.0,0.01059,1e-05,1.86194]
[1776684911503,59.3,75222.8,2.0,0.01057,1e-05,1.85975]
[1776684911512,59.3,75222.8,2.0,0.01057,1e-05,1.85975]
[1776684911935,59.3,75222.8,2.0,0.01057,1e-05,1.85975]
[1776684911944,59.3,75222.8,2.0,0.01057,1e-05,1.85975]
[1776684912394,59.3,75222.8,2.0,0.01057,1e-05,1.85975]
[1776684912403,59.3,75221.45,2.0,0.01056,1e-05,1.85825]
[1776684912857,59.3,75221.45,2.0,0.01056,1e-05,1.85825]
[1776684912871,59.3,75221.45,2.0,0.01056,1e-05,1.85825]
[1776684913302,59.3,75221.45,2.0,0.01056,1e-05,1.85825]
[1776684913311,59.3,75221.45,2.0,0.01056,1e-05,1.85825]
[1776684913734,59.3,75220.83,2.0,0.01056,1e-05,1.85745]
[1776684913743,59.3,75220.83,2.0,0.01056,1e-05,1.85745]
[1776684914191,59.3,75220.83,2.0,0.01056,1e-05,1.85745]
[1776684914200,59.3,75220.83,2.0,0.01056,1e-05,1.85745]
[1776684914605,59.3,75220.42,2.0,0.01055,1e-05,1.85694]
[1776684914614,59.3,75220.42,2.0,0.01055,1e-05,1.85694]
[1776684915050,59.3,75220.42,2.0,0.01055,1e-05,1.85694]
[1776684915060,59.3,75220.42,2.0,0.01055,1e-05,1.85694]
[1776684915472,59.3,75220.6,2.0,0.01055,1e-05,1.85714]
[1776684915481,59.3,75220.6,2.0,0.01055,1e-05,1.85714]
[1776684915901,59.3,75220.6,2.0,0.01055,1e-05,1.85714]
[1776684915911,59.3,75220.6,2.0,0.01055,1e-05,1.85714]
[1776684916343,59.3,75220.6,2.0,0.01055,1e-05,1.85714]
[1776684916354,59.3,75220.6,2.0,0.01055,1e-05,1.85714]
[1776684916804,59.3,75223.37,2.0,0.01057,1e-05,1.86011]
[1776684916812,59.3,75223.37,2.0,0.01057,1e-05,1.86011]
[1776684917213,59.3,75223.37,2.0,0.01057,1e-05,1.86011]
[1776684917223,59.3,75223.37,2.0,0.01057,1e-05,1.86011]
[1776684917644,59.3,75223.56,2.0,0.01057,1e-05,1.86027]
[1776684917652,59.3,75223.56,2.0,0.01057,1e-05,1.86027]
[1776684918053,59.3,75223.56,2.0,0.01057,1e-05,1.86027]
[1776684918061,59.3,75223.56,2.0,0.01057,1e-05,1.86027]
[1776684918461,59.3,75223.31,2.0,0.01057,1e-05,1.85993]
[1776684918471,59.3,75223.31,2.0,0.01057,1e-05,1.85993]
[1776684918892,59.3,75223.31,2.0,0.01057,1e-05,1.85993]
[1776684918901,59.3,75223.31,2.0,0.01057,1e-05,1.85993]
[1776684919304,59.3,75223.31,2.0,0.01057,1e-05,1.85993]
[1776684919313,59.3,75223.31,2.0,0.01057,1e-05,1.85993]
[1776684919725,59.3,75223.76,2.0,0.01058,1e-05,1.86037]
[1776684919733,59.3,75223.76,2.0,0.01058,1e-05,1.86037]
[1776684919951,59.3,75223.76,2.0,0.01058,1e-05,1.86037]
[1776684920052,59.3,75223.67,2.0,0.01057,1e-05,1.86027]
[1776684925957,59.3,75229.55,2.0,0.01062,1e-05,1.86662]
[1776684929179,59.3,75232.54,2.0,0.01064,1e-05,1.86986]
[1776684929280,59.3,75232.2,2.0,0.01063,1e-05,1.86939]
[1776684929621,59.3,75232.2,2.0,0.01063,1e-05,1.86939]
[1776684929630,59.3,75232.2,2.0,0.01063,1e-05,1.86939]
[1776684930048,59.3,75232.2,2.0,0.01063,1e-05,1.86939]
[1776684930057,59.3,75232.2,2.0,0.01063,1e-05,1.86939]
[1776684930495,59.3,75235.9,2.0,0.01066,1e-05,1.87352]
[1776684930504,59.3,75235.9,2.0,0.01066,1e-05,1.87352]
[1776684930957,59.3,75235.9,2.0,0.01066,1e-05,1.87352]
[1776684930967,59.3,75235.9,2.0,0.01066,1e-05,1.87352]
[1776684931373,59.3,75235.9,2.0,0.01066,1e-05,1.87352]
[1776684931384,59.3,75235.9,2.0,0.01066,1e-05,1.87352]
[1776684931374,59.3,75238.83,2.0,0.01067,1e-05,1.87519]
[1776684931830,59.3,75238.83,2.0,0.01067,1e-05,1.87519]
[1776684931840,59.3,75238.83,2.0,0.01067,1e-05,1.87519]
[1776684932263,59.3,75238.83,2.0,0.01067,1e-05,1.87519]
[1776684932271,59.3,75238.83,2.0,0.01067,1e-05,1.87519]
[1776684932341,59.3,75240.02,2.0,0.01068,1e-05,1.87644]
[1776684932685,59.3,75240.02,2.0,0.01068,1e-05,1.87644]
[1776684932694,59.3,75240.02,2.0,0.01068,1e-05,1.87644]
[1776684933109,59.3,75240.02,2.0,0.01068,1e-05,1.87644]
[1776684933117,59.3,75240.02,2.0,0.01068,1e-05,1.87644]
[1776684933530,59.3,75239.37,2.0,0.01067,1e-05,1.87571]
[1776684933539,59.3,75239.37,2.0,0.01067,1e-05,1.87571]
[1776684933938,59.3,75239.37,2.0,0.01067,1e-05,1.87571]
[1776684933947,59.3,75239.37,2.0,0.01067,1e-05,1.87571]
[1776684934362,59.3,75239.37,2.0,0.01067,1e-05,1.87571]
[1776684934371,59.3,75239.37,2.0,0.01067,1e-05,1.87571]
[1776684934803,59.3,75239.75,2.0,0.01068,1e-05,1.87606]
[1776684934813,59.3,75239.75,2.0,0.01068,1e-05,1.87606]
[1776684935234,59.3,75239.75,2.0,0.01068,1e-05,1.87606]
[1776684935243,59.3,75239.75,2.0,0.01068,1e-05,1.87606]
[1776684935682,59.29,75239.96,2.0,0.01068,1e-05,1.87613]
[1776684935690,59.29,75239.96,2.0,0.01068,1e-05,1.87613]
[1776684936113,59.29,75239.96,2.0,0.01068,1e-05,1.87613]
[1776684936122,59.29,75239.96,2.0,0.01068,1e-05,1.87613]
[1776684936532,59.29,75240.03,2.0,0.01068,1e-05,1.87613]
[1776684936542,59.29,75240.03,2.0,0.01068,1e-05,1.87613]
[1776684936953,59.29,75240.03,2.0,0.01068,1e-05,1.87613]
[1776684936971,59.29,75240.03,2.0,0.01068,1e-05,1.87613]
[1776684937417,59.29,75240.03,2.0,0.01068,1e-05,1.87613]
[1776684937425,59.29,75233.05,2.0,0.01063,1e-05,1.86832]
[1776684937845,59.29,75233.05,2.0,0.01063,1e-05,1.86832]
[1776684937853,59.29,75233.05,2.0,0.01063,1e-05,1.86832]
[1776684938283,59.29,75233.05,2.0,0.01063,1e-05,1.86832]
[1776684938291,59.29,75233.05,2.0,0.01063,1e-05,1.86832]
[1776684938728,59.29,75226.36,2.0,0.01058,1e-05,1.86072]
[1776684938738,59.29,75226.36,2.0,0.01058,1e-05,1.86072]
[1776684939174,59.29,75226.36,2.0,0.01058,1e-05,1.86072]
[1776684939183,59.29,75226.36,2.0,0.01058,1e-05,1.86072]
[1776684939626,59.29,75224.98,2.0,0.01057,1e-05,1.85913]
[1776684939635,59.29,75224.98,2.0,0.01057,1e-05,1.85913]
[1776684940059,59.29,75224.98,2.0,0.01057,1e-05,1.85913]
[1776684940070,59.29,75224.98,2.0,0.01057,1e-05,1.85913]
[1776684940497,59.29,75226.63,2.0,0.01058,1e-05,1.86096]
[1776684940505,59.29,75226.63,2.0,0.01058,1e-05,1.86096]
[1776684940942,59.29,75226.63,2.0,0.01058,1e-05,1.86096]
[1776684940951,59.29,75226.63,2.0,0.01058,1e-05,1.86096]
[1776684941374,59.29,75226.63,2.0,0.01058,1e-05,1.86096]
[1776684941383,59.29,75226.63,2.0,0.01058,1e-05,1.86096]
[1776684941787,59.29,75227.32,2.0,0.01058,1e-05,1.86168]
[1776684941795,59.29,75227.32,2.0,0.01058,1e-05,1.86168]
[1776684942232,59.29,75227.32,2.0,0.01058,1e-05,1.86168]
[1776684942242,59.29,75227.32,2.0,0.01058,1e-05,1.86168]
[1776684942645,59.29,75227.55,2.0,0.01059,1e-05,1.86183]
[1776684942655,59.29,75227.55,2.0,0.01059,1e-05,1.86183]
[1776684943076,59.29,75227.55,2.0,0.01059,1e-05,1.86183]
[1776684943087,59.29,75227.55,2.0,0.01059,1e-05,1.86183]
[1776684943498,59.29,75228.35,2.0,0.01059,1e-05,1.86267]
[1776684943507,59.29,75228.35,2.0,0.01059,1e-05,1.86267]
[1776684943911,59.29,75228.35,2.0,0.01059,1e-05,1.86267]
[1776684943919,59.29,75228.35,2.0,0.01059,1e-05,1.86267]
[1776684944333,59.29,75228.35,2.0,0.01059,1e-05,1.86267]
[1776684944342,59.29,75228.35,2.0,0.01059,1e-05,1.86267]
[1776684944744,59.29,75227.87,2.0,0.01059,1e-05,1.86214]
[1776684944753,59.29,75227.87,2.0,0.01059,1e-05,1.86214]
[1776684945179,59.29,75227.87,2.0,0.01059,1e-05,1.86214]
[1776684945188,59.29,75227.87,2.0,0.01059,1e-05,1.86214]
[1776684945628,59.29,75227.49,2.0,0.01058,1e-05,1.86161]
[1776684945636,59.29,75227.49,2.0,0.01058,1e-05,1.86161]
[1776684946088,59.29,75227.49,2.0,0.01058,1e-05,1.86161]
[1776684946097,59.29,75227.49,2.0,0.01058,1e-05,1.86161]
[1776684946541,59.29,75227.68,2.0,0.01059,1e-05,1.86177]
[1776684946552,59.29,75227.68,2.0,0.01059,1e-05,1.86177]
[1776684946965,59.29,75227.68,2.0,0.01059,1e-05,1.86177]
[1776684946973,59.29,75227.68,2.0,0.01059,1e-05,1.86177]
[1776684947422,59.29,75227.68,2.0,0.01059,1e-05,1.86177]
[1776684947432,59.29,75227.68,2.0,0.01059,1e-05,1.86177]
[1776684947849,59.29,75228.14,2.0,0.01059,1e-05,1.86228]
[1776684947857,59.29,75228.14,2.0,0.01059,1e-05,1.86228]
[1776684948297,59.29,75228.14,2.0,0.01059,1e-05,1.86228]
[1776684948306,59.29,75228.14,2.0,0.01059,1e-05,1.86228]
[1776684948727,59.29,75227.87,2.0,0.01059,1e-05,1.86188]
[1776684948736,59.29,75227.87,2.0,0.01059,1e-05,1.86188]
[1776684949170,59.29,75227.87,2.0,0.01059,1e-05,1.86188]
[1776684949178,59.29,75227.87,2.0,0.01059,1e-05,1.86188]
[1776684949635,59.29,75230.07,2.0,0.0106,1e-05,1.86428]
[1776684949644,59.29,75230.07,2.0,0.0106,1e-05,1.86428]
[1776684950087,59.29,75230.07,2.0,0.0106,1e-05,1.86428]
[1776684950099,59.29,75230.07,2.0,0.0106,1e-05,1.86428]
[1776684950496,59.29,75230.58,2.0,0.0106,1e-05,1.86479]
[1776684950504,59.29,75230.58,2.0,0.0106,1e-05,1.86479]
[1776684950915,59.29,75230.58,2.0,0.0106,1e-05,1.86479]
[1776684950924,59.29,75230.58,2.0,0.0106,1e-05,1.86479]
[1776684951187,59.29,75230.58,2.0,0.0106,1e-05,1.86479]
[1776684951239,59.29,75230.38,2.0,0.0106,1e-05,1.86452]
[1776684957175,59.29,75259.13,2.0,0.01081,1e-05,1.89661]
[1776684960330,59.29,75259.5,2.0,0.01081,1e-05,1.89686]
[1776684960371,59.29,75259.43,2.0,0.01081,1e-05,1.8967]
[1776684960775,59.29,75259.43,2.0,0.01081,1e-05,1.8967]
[1776684960808,59.29,75259.43,2.0,0.01081,1e-05,1.8967]
[1776684961202,59.29,75259.43,2.0,0.01081,1e-05,1.8967]
[1776684961211,59.29,75259.43,2.0,0.01081,1e-05,1.8967]
[1776684961636,59.29,75254.68,2.0,0.01077,1e-05,1.89123]
[1776684961647,59.29,75254.68,2.0,0.01077,1e-05,1.89123]
[1776684962078,59.29,75254.68,2.0,0.01077,1e-05,1.89123]
[1776684962089,59.29,75254.68,2.0,0.01077,1e-05,1.89123]
[1776684962522,59.29,75253.35,2.0,0.01076,1e-05,1.88973]
[1776684962531,59.29,75253.35,2.0,0.01076,1e-05,1.88973]
[1776684962942,59.29,75253.35,2.0,0.01076,1e-05,1.88973]
[1776684962952,59.29,75253.35,2.0,0.01076,1e-05,1.88973]
[1776684963404,59.29,75253.35,2.0,0.01076,1e-05,1.88973]
[1776684963413,59.29,75253.35,2.0,0.01076,1e-05,1.88973]
[1776684963843,59.29,75253.71,2.0,0.01077,1e-05,1.88995]
[1776684963852,59.29,75253.71,2.0,0.01077,1e-05,1.88995]
[1776684964278,59.29,75253.71,2.0,0.01077,1e-05,1.88995]
[1776684964287,59.29,75253.71,2.0,0.01077,1e-05,1.88995]
[1776684964734,59.28,75255.62,2.0,0.01078,1e-05,1.89201]
[1776684964742,59.28,75255.62,2.0,0.01078,1e-05,1.89201]
[1776684965177,59.28,75255.62,2.0,0.01078,1e-05,1.89201]
[1776684965185,59.28,75255.62,2.0,0.01078,1e-05,1.89201]
[1776684965602,59.28,75254.68,2.0,0.01077,1e-05,1.89085]
[1776684965612,59.28,75254.68,2.0,0.01077,1e-05,1.89085]
[1776684966015,59.28,75254.68,2.0,0.01077,1e-05,1.89085]
[1776684966022,59.28,75254.68,2.0,0.01077,1e-05,1.89085]
[1776684966477,59.28,75254.93,2.0,0.01077,1e-05,1.89103]
[1776684966487,59.28,75254.93,2.0,0.01077,1e-05,1.89103]
[1776684966892,59.28,75254.93,2.0,0.01077,1e-05,1.89103]
[1776684966901,59.28,75254.93,2.0,0.01077,1e-05,1.89103]
[1776684967351,59.28,75254.93,2.0,0.01077,1e-05,1.89103]
[1776684967359,59.28,75254.93,2.0,0.01077,1e-05,1.89103]
[1776684967779,59.28,75254.86,2.0,0.01077,1e-05,1.89086]
[1776684967787,59.28,75254.86,2.0,0.01077,1e-05,1.89086]
[1776684968220,59.28,75254.86,2.0,0.01077,1e-05,1.89086]
[1776684968228,59.28,75254.86,2.0,0.01077,1e-05,1.89086]
[1776684968628,59.28,75258.12,2.0,0.01079,1e-05,1.89444]
[1776684968637,59.28,75258.12,2.0,0.01079,1e-05,1.89444]
[1776684969076,59.28,75258.12,2.0,0.01079,1e-05,1.89444]
[1776684969086,59.28,75258.12,2.0,0.01079,1e-05,1.89444]
[1776684969519,59.28,75263.92,2.0,0.01084,1e-05,1.90089]
[1776684969527,59.28,75263.92,2.0,0.01084,1e-05,1.90089]
[1776684969958,59.28,75263.92,2.0,0.01084,1e-05,1.90089]
[1776684969966,59.28,75263.92,2.0,0.01084,1e-05,1.90089]
[1776684970397,59.28,75263.92,2.0,0.01084,1e-05,1.90089]
[1776684970406,59.28,75263.92,2.0,0.01084,1e-05,1.90089]
[1776684970400,59.28,75264.7,2.0,0.01084,1e-05,1.90166]
[1776684970832,59.28,75264.7,2.0,0.01084,1e-05,1.90166]
[1776684970865,59.28,75264.7,2.0,0.01084,1e-05,1.90166]
[1776684971272,59.28,75264.7,2.0,0.01084,1e-05,1.90166]
[1776684971282,59.28,75264.7,2.0,0.01084,1e-05,1.90166]
[1776684971323,59.28,75261.13,2.0,0.01081,1e-05,1.89751]
[1776684971711,59.28,75261.13,2.0,0.01081,1e-05,1.89751]
[1776684971719,59.28,75261.13,2.0,0.01081,1e-05,1.89751]
[1776684972150,59.28,75261.13,2.0,0.01081,1e-05,1.89751]
[1776684972159,59.28,75261.13,2.0,0.01081,1e-05,1.89751]
[1776684972584,59.28,75260.18,2.0,0.01081,1e-05,1.89632]
[1776684972592,59.28,75260.18,2.0,0.01081,1e-05,1.89632]
[1776684973026,59.28,75260.18,2.0,0.01081,1e-05,1.89632]
[1776684973036,59.28,75260.18,2.0,0.01081,1e-05,1.89632]
[1776684973474,59.28,75260.44,2.0,0.01081,1e-05,1.89654]
[1776684973483,59.28,75260.44,2.0,0.01081,1e-05,1.89654]
[1776684973910,59.28,75260.44,2.0,0.01081,1e-05,1.89654]
[1776684973918,59.28,75260.44,2.0,0.01081,1e-05,1.89654]
[1776684974397,59.28,75260.44,2.0,0.01081,1e-05,1.89654]
[1776684974406,59.28,75260.44,2.0,0.01081,1e-05,1.89654]
[1776684974829,59.28,75260.35,2.0,0.01081,1e-05,1.89633]
[1776684974840,59.28,75260.35,2.0,0.01081,1e-05,1.89633]
[1776684975277,59.28,75260.35,2.0,0.01081,1e-05,1.89633]
[1776684975286,59.28,75260.35,2.0,0.01081,1e-05,1.89633]
[1776684975692,59.28,75260.51,2.0,0.01081,1e-05,1.8964]
[1776684975700,59.28,75260.51,2.0,0.01081,1e-05,1.8964]
[1776684976161,59.28,75260.51,2.0,0.01081,1e-05,1.8964]
[1776684976170,59.28,75260.51,2.0,0.01081,1e-05,1.8964]
[1776684976619,59.28,75260.62,2.0,0.01081,1e-05,1.89642]
[1776684976629,59.28,75260.62,2.0,0.01081,1e-05,1.89642]
[1776684977064,59.28,75260.62,2.0,0.01081,1e-05,1.89642]
[1776684977072,59.28,75260.62,2.0,0.01081,1e-05,1.89642]
[1776684977488,59.28,75261.61,2.0,0.01081,1e-05,1.89743]
[1776684977496,59.28,75261.61,2.0,0.01081,1e-05,1.89743]
[1776684977941,59.28,75261.61,2.0,0.01081,1e-05,1.89743]
[1776684977950,59.28,75261.61,2.0,0.01081,1e-05,1.89743]
[1776684978393,59.28,75261.61,2.0,0.01081,1e-05,1.89743]
[1776684978401,59.28,75261.61,2.0,0.01081,1e-05,1.89743]
[1776684978826,59.28,75261.48,2.0,0.01081,1e-05,1.89718]
[1776684978836,59.28,75261.48,2.0,0.01081,1e-05,1.89718]
[1776684979255,59.28,75261.48,2.0,0.01081,1e-05,1.89718]
[1776684979264,59.28,75261.48,2.0,0.01081,1e-05,1.89718]
[1776684979719,59.28,75261.81,2.0,0.01081,1e-05,1.89745]
[1776684979728,59.28,75261.81,2.0,0.01081,1e-05,1.89745]
[1776684980174,59.28,75261.81,2.0,0.01081,1e-05,1.89745]
[1776684980183,59.28,75261.81,2.0,0.01081,1e-05,1.89745]
[1776684980620,59.27,75261.18,2.0,0.01081,1e-05,1.89663]
[1776684980630,59.27,75261.18,2.0,0.01081,1e-05,1.89663]
[1776684981044,59.27,75261.18,2.0,0.01081,1e-05,1.89663]
[1776684981053,59.27,75261.18,2.0,0.01081,1e-05,1.89663]
[1776684981488,59.27,75261.15,2.0,0.01081,1e-05,1.89649]
[1776684981496,59.27,75261.15,2.0,0.01081,1e-05,1.89649]
[1776684981898,59.27,75261.15,2.0,0.01081,1e-05,1.89649]
[1776684981908,59.27,75261.15,2.0,0.01081,1e-05,1.89649]
[1776684982326,59.27,75261.15,2.0,0.01081,1e-05,1.89649]
[1776684982363,59.27,75261.15,2.0,0.01081,1e-05,1.89639]
[1776684984370,59.27,75239.96,2.0,0.01065,1e-05,1.87243]
[1776684989405,59.27,75237.48,2.0,0.01063,1e-05,1.86949]
[1776684991667,59.27,75239.39,2.0,0.01064,1e-05,1.87009]
[1776684992113,59.27,75239.39,2.0,0.01064,1e-05,1.87009]
[1776684992122,59.27,75239.39,2.0,0.01064,1e-05,1.87009]
[1776684992426,59.27,75239.99,2.0,0.01064,1e-05,1.8707]
[1776684992576,59.27,75239.99,2.0,0.01064,1e-05,1.8707]
[1776684992584,59.27,75239.99,2.0,0.01064,1e-05,1.8707]
[1776684993021,59.27,75239.99,2.0,0.01064,1e-05,1.8707]
[1776684993030,59.27,75239.99,2.0,0.01064,1e-05,1.8707]
[1776684993442,59.27,75239.99,2.0,0.01064,1e-05,1.8707]
[1776684993449,59.27,75239.99,2.0,0.01064,1e-05,1.8707]
[1776684993850,59.27,75240.3,2.0,0.01064,1e-05,1.87099]
[1776684993859,59.27,75240.3,2.0,0.01064,1e-05,1.87099]
[1776684994304,59.27,75240.3,2.0,0.01064,1e-05,1.87099]
[1776684994313,59.27,75240.3,2.0,0.01064,1e-05,1.87099]
[1776684994732,59.27,75240.3,2.0,0.01064,1e-05,1.87092]
[1776684994741,59.27,75240.3,2.0,0.01064,1e-05,1.87092]
[1776684995179,59.27,75240.3,2.0,0.01064,1e-05,1.87092]
[1776684995188,59.27,75240.3,2.0,0.01064,1e-05,1.87092]
[1776684995680,59.27,75240.34,2.0,0.01064,1e-05,1.8709]
[1776684995688,59.27,75240.34,2.0,0.01064,1e-05,1.8709]
[1776684996126,59.27,75240.34,2.0,0.01064,1e-05,1.8709]
[1776684996134,59.27,75240.34,2.0,0.01064,1e-05,1.8709]
[1776684996545,59.27,75240.01,2.0,0.01064,1e-05,1.87047]
[1776684996555,59.27,75240.01,2.0,0.01064,1e-05,1.87047]
[1776684996958,59.27,75240.01,2.0,0.01064,1e-05,1.87047]
[1776684996966,59.27,75240.01,2.0,0.01064,1e-05,1.87047]
[1776684997386,59.27,75240.01,2.0,0.01064,1e-05,1.87047]
[1776684997395,59.27,75240.01,2.0,0.01064,1e-05,1.87047]
[1776684997834,59.27,75240.11,2.0,0.01064,1e-05,1.87052]
[1776684997842,59.27,75240.11,2.0,0.01064,1e-05,1.87052]
[1776684998244,59.27,75240.11,2.0,0.01064,1e-05,1.87052]
[1776684998254,59.27,75240.11,2.0,0.01064,1e-05,1.87052]
[1776684998666,59.27,75240.73,2.0,0.01065,1e-05,1.87115]
[1776684998675,59.27,75240.73,2.0,0.01065,1e-05,1.87115]
[1776684999110,59.27,75240.73,2.0,0.01065,1e-05,1.87115]
[1776684999120,59.27,75240.73,2.0,0.01065,1e-05,1.87115]
[1776684999575,59.27,75240.99,2.0,0.01065,1e-05,1.87137]
[1776684999583,59.27,75240.99,2.0,0.01065,1e-05,1.87137]
[1776685000041,59.27,75240.99,2.0,0.01065,1e-05,1.87137]
[1776685000050,59.27,75240.99,2.0,0.01065,1e-05,1.87137]
[1776685000489,59.27,75241.35,2.0,0.01065,1e-05,1.87171]
[1776685000497,59.27,75241.35,2.0,0.01065,1e-05,1.87171]
[1776685000906,59.27,75241.35,2.0,0.01065,1e-05,1.87171]
[1776685000914,59.27,75241.35,2.0,0.01065,1e-05,1.87171]
[1776685001326,59.27,75241.35,2.0,0.01065,1e-05,1.87171]
[1776685001336,59.27,75241.35,2.0,0.01065,1e-05,1.87171]
[1776685001736,59.27,75241.35,2.0,0.01065,1e-05,1.87165]
[1776685001745,59.27,75241.35,2.0,0.01065,1e-05,1.87165]
[1776685002179,59.27,75241.35,2.0,0.01065,1e-05,1.87165]
[1776685002188,59.27,75241.35,2.0,0.01065,1e-05,1.87165]
[1776685002629,59.27,75241.4,2.0,0.01065,1e-05,1.87164]
[1776685002638,59.27,75241.4,2.0,0.01065,1e-05,1.87164]
[1776685003044,59.27,75241.4,2.0,0.01065,1e-05,1.87164]
[1776685003053,59.27,75241.4,2.0,0.01065,1e-05,1.87164]
[1776685003515,59.27,75241.55,2.0,0.01065,1e-05,1.8718]
[1776685003523,59.27,75241.55,2.0,0.01065,1e-05,1.8718]
[1776685004003,59.27,75241.55,2.0,0.01065,1e-05,1.8718]
[1776685004014,59.27,75241.55,2.0,0.01065,1e-05,1.8718]
[1776685004414,59.27,75241.55,2.0,0.01065,1e-05,1.8718]
[1776685004422,59.27,75241.55,2.0,0.01065,1e-05,1.8718]
[1776685004845,59.27,75241.51,2.0,0.01065,1e-05,1.87169]
[1776685004854,59.27,75241.51,2.0,0.01065,1e-05,1.87169]
[1776685005278,59.27,75241.51,2.0,0.01065,1e-05,1.87169]
[1776685005287,59.27,75241.51,2.0,0.01065,1e-05,1.87169]
[1776685005710,59.27,75241.62,2.0,0.01065,1e-05,1.87169]
[1776685005719,59.27,75241.62,2.0,0.01065,1e-05,1.87169]
[1776685006143,59.27,75241.62,2.0,0.01065,1e-05,1.87169]
[1776685006152,59.27,75241.62,2.0,0.01065,1e-05,1.87169]
[1776685006567,59.27,75241.73,2.0,0.01065,1e-05,1.87174]
[1776685006577,59.27,75241.73,2.0,0.01065,1e-05,1.87174]
[1776685007019,59.27,75241.73,2.0,0.01065,1e-05,1.87174]
[1776685007028,59.27,75241.73,2.0,0.01065,1e-05,1.87174]
[1776685007466,59.27,75241.73,2.0,0.01065,1e-05,1.87174]
[1776685007474,59.27,75241.73,2.0,0.01065,1e-05,1.87174]
[1776685007900,59.27,75241.69,2.0,0.01065,1e-05,1.8717]
[1776685007908,59.27,75241.69,2.0,0.01065,1e-05,1.8717]
[1776685008350,59.27,75241.69,2.0,0.01065,1e-05,1.8717]
[1776685008360,59.27,75241.69,2.0,0.01065,1e-05,1.8717]
[1776685008797,59.27,75241.92,2.0,0.01065,1e-05,1.87183]
[1776685008805,59.27,75241.92,2.0,0.01065,1e-05,1.87183]
[1776685009231,59.27,75241.92,2.0,0.01065,1e-05,1.87183]
[1776685009240,59.27,75241.92,2.0,0.01065,1e-05,1.87183]
[1776685009697,59.26,75243.17,2.0,0.01066,1e-05,1.87316]
[1776685009707,59.26,75243.17,2.0,0.01066,1e-05,1.87316]
[1776685010139,59.26,75243.17,2.0,0.01066,1e-05,1.87316]
[1776685010147,59.26,75243.17,2.0,0.01066,1e-05,1.87316]
[1776685010576,59.26,75243.61,2.0,0.01066,1e-05,1.87358]
[1776685010585,59.26,75243.61,2.0,0.01066,1e-05,1.87358]
[1776685011010,59.26,75243.61,2.0,0.01066,1e-05,1.87358]
[1776685011019,59.26,75243.61,2.0,0.01066,1e-05,1.87358]
[1776685011430,59.26,75243.61,2.0,0.01066,1e-05,1.87358]
[1776685011438,59.26,75243.61,2.0,0.01066,1e-05,1.87358]
[1776685011880,59.26,75243.69,2.0,0.01066,1e-05,1.87367]
[1776685011889,59.26,75243.69,2.0,0.01066,1e-05,1.87367]
[1776685012319,59.26,75243.69,2.0,0.01066,1e-05,1.87367]
[1776685012328,59.26,75243.69,2.0,0.01066,1e-05,1.87367]
[1776685012765,59.26,75243.72,2.0,0.01066,1e-05,1.87356]
[1776685012774,59.26,75243.72,2.0,0.01066,1e-05,1.87356]
[1776685013199,59.26,75243.72,2.0,0.01066,1e-05,1.87356]
[1776685013209,59.26,75243.72,2.0,0.01066,1e-05,1.87356]
[1776685013632,59.26,75243.72,2.0,0.01066,1e-05,1.87356]
[1776685013640,59.26,75243.72,2.0,0.01066,1e-05,1.87356]
[1776685013694,59.26,75243.72,2.0,0.01066,1e-05,1.87356]
[1776685013710,59.26,75247.27,2.0,0.01069,1e-05,1.87747]
[1776685019616,59.26,75252.08,2.0,0.01072,1e-05,1.8825]
[1776685022921,59.26,75250.33,2.0,0.0107,1e-05,1.88042]
[1776685023369,59.26,75250.33,2.0,0.0107,1e-05,1.88042]
[1776685023378,59.26,75250.33,2.0,0.0107,1e-05,1.88042]
[1776685023471,59.26,75250.08,2.0,0.0107,1e-05,1.88]
[1776685023796,59.26,75250.08,2.0,0.0107,1e-05,1.88]
[1776685023804,59.26,75250.08,2.0,0.0107,1e-05,1.88]
[1776685024241,59.26,75250.08,2.0,0.0107,1e-05,1.88]
[1776685024250,59.26,75250.08,2.0,0.0107,1e-05,1.88]
[1776685024653,59.26,75250.08,2.0,0.0107,1e-05,1.87992]
[1776685024663,59.26,75250.08,2.0,0.0107,1e-05,1.87992]
[1776685025076,59.26,75250.08,2.0,0.0107,1e-05,1.87992]
[1776685025084,59.26,75250.08,2.0,0.0107,1e-05,1.87992]
[1776685025516,59.26,75250.18,2.0,0.0107,1e-05,1.88003]
[1776685025525,59.26,75250.18,2.0,0.0107,1e-05,1.88003]
[1776685026016,59.26,75250.18,2.0,0.0107,1e-05,1.88003]
[1776685026025,59.26,75250.18,2.0,0.0107,1e-05,1.88003]
[1776685026442,59.26,75250.18,2.0,0.0107,1e-05,1.88003]
[1776685026450,59.26,75250.18,2.0,0.0107,1e-05,1.88003]
[1776685026890,59.26,75251.47,2.0,0.01071,1e-05,1.88131]
[1776685026899,59.26,75251.47,2.0,0.01071,1e-05,1.88131]
[1776685027353,59.26,75251.47,2.0,0.01071,1e-05,1.88131]
[1776685027361,59.26,75251.47,2.0,0.01071,1e-05,1.88131]
[1776685027808,59.26,75251.47,2.0,0.01071,1e-05,1.88123]
[1776685027818,59.26,75251.47,2.0,0.01071,1e-05,1.88123]
[1776685028231,59.26,75251.47,2.0,0.01071,1e-05,1.88123]
[1776685028240,59.26,75251.47,2.0,0.01071,1e-05,1.88123]
[1776685028691,59.26,75251.48,2.0,0.01071,1e-05,1.88115]
[1776685028700,59.26,75251.48,2.0,0.01071,1e-05,1.88115]
[1776685029172,59.26,75251.48,2.0,0.01071,1e-05,1.88115]
[1776685029180,59.26,75251.48,2.0,0.01071,1e-05,1.88115]
[1776685029588,59.26,75251.48,2.0,0.01071,1e-05,1.88107]
[1776685029597,59.26,75251.48,2.0,0.01071,1e-05,1.88107]
[1776685030029,59.26,75251.48,2.0,0.01071,1e-05,1.88107]
[1776685030042,59.26,75251.48,2.0,0.01071,1e-05,1.88107]
[1776685030473,59.26,75251.48,2.0,0.01071,1e-05,1.88107]
[1776685030481,59.26,75251.48,2.0,0.01071,1e-05,1.88107]
[1776685030930,59.26,75252.85,2.0,0.01072,1e-05,1.88252]
[1776685030939,59.26,75252.85,2.0,0.01072,1e-05,1.88252]
[1776685031376,59.26,75252.85,2.0,0.01072,1e-05,1.88252]
[1776685031387,59.26,75252.85,2.0,0.01072,1e-05,1.88252]
[1776685031826,59.26,75260.02,2.0,0.01077,1e-05,1.89049]
[1776685031836,59.26,75260.02,2.0,0.01077,1e-05,1.89049]
[1776685032248,59.26,75260.02,2.0,0.01077,1e-05,1.89049]
[1776685032257,59.26,75260.02,2.0,0.01077,1e-05,1.89049]
[1776685032723,59.25,75262.14,2.0,0.01078,1e-05,1.89277]
[1776685032732,59.25,75262.14,2.0,0.01078,1e-05,1.89277]
[1776685033138,59.25,75262.14,2.0,0.01078,1e-05,1.89277]
[1776685033147,59.25,75262.14,2.0,0.01078,1e-05,1.89277]
[1776685033598,59.25,75262.88,2.0,0.01079,1e-05,1.89361]
[1776685033607,59.25,75262.88,2.0,0.01079,1e-05,1.89361]
[1776685034033,59.25,75262.88,2.0,0.01079,1e-05,1.89361]
[1776685034041,59.25,75262.88,2.0,0.01079,1e-05,1.89361]
[1776685034455,59.25,75262.88,2.0,0.01079,1e-05,1.89361]
[1776685034467,59.25,75262.88,2.0,0.01079,1e-05,1.89361]
[1776685034931,59.25,75262.8,2.0,0.01079,1e-05,1.89341]
[1776685034940,59.25,75262.8,2.0,0.01079,1e-05,1.89341]
[1776685035379,59.25,75262.8,2.0,0.01079,1e-05,1.89341]
[1776685035387,59.25,75262.8,2.0,0.01079,1e-05,1.89341]
[1776685035827,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685035836,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685036239,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685036259,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685036653,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685036662,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685037082,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685037090,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685037514,59.25,75262.8,2.0,0.01079,1e-05,1.89319]
[1776685037525,59.25,75264.4,2.0,0.0108,1e-05,1.89489]
[1776685037923,59.25,75264.4,2.0,0.0108,1e-05,1.89489]
[1776685037931,59.25,75264.4,2.0,0.0108,1e-05,1.89489]
[1776685038402,59.25,75264.4,2.0,0.0108,1e-05,1.89489]
[1776685038411,59.25,75264.4,2.0,0.0108,1e-05,1.89489]
[1776685038818,59.25,75265.61,2.0,0.0108,1e-05,1.89604]
[1776685038827,59.25,75265.61,2.0,0.0108,1e-05,1.89604]
[1776685039245,59.25,75265.61,2.0,0.0108,1e-05,1.89604]
[1776685039254,59.25,75265.61,2.0,0.0108,1e-05,1.89604]
[1776685039709,59.25,75265.19,2.0,0.0108,1e-05,1.89546]
[1776685039719,59.25,75265.19,2.0,0.0108,1e-05,1.89546]
[1776685040154,59.25,75265.19,2.0,0.0108,1e-05,1.89546]
[1776685040163,59.25,75265.19,2.0,0.0108,1e-05,1.89546]
[1776685040575,59.25,75264.21,2.0,0.01079,1e-05,1.89424]
[1776685040584,59.25,75264.21,2.0,0.01079,1e-05,1.89424]
[1776685041011,59.25,75264.21,2.0,0.01079,1e-05,1.89424]
[1776685041021,59.25,75264.21,2.0,0.01079,1e-05,1.89424]
[1776685041438,59.25,75264.21,2.0,0.01079,1e-05,1.89424]
[1776685041447,59.25,75264.21,2.0,0.01079,1e-05,1.89424]
[1776685041908,59.25,75263.4,2.0,0.01079,1e-05,1.89333]
[1776685041915,59.25,75263.4,2.0,0.01079,1e-05,1.89333]
[1776685042347,59.25,75263.4,2.0,0.01079,1e-05,1.89333]
[1776685042356,59.25,75263.4,2.0,0.01079,1e-05,1.89333]
[1776685042790,59.25,75263.4,2.0,0.01079,1e-05,1.89312]
[1776685042798,59.25,75263.4,2.0,0.01079,1e-05,1.89312]
[1776685043277,59.25,75263.4,2.0,0.01079,1e-05,1.89312]
[1776685043287,59.25,75263.4,2.0,0.01079,1e-05,1.89312]
[1776685043695,59.25,75264.85,2.0,0.0108,1e-05,1.89466]
[1776685043704,59.25,75264.85,2.0,0.0108,1e-05,1.89466]
[1776685044144,59.25,75264.85,2.0,0.0108,1e-05,1.89466]
[1776685044152,59.25,75264.85,2.0,0.0108,1e-05,1.89466]
[1776685044572,59.25,75265.85,2.0,0.0108,1e-05,1.89568]
[1776685044581,59.25,75265.85,2.0,0.0108,1e-05,1.89568]
[1776685044942,59.25,75265.85,2.0,0.0108,1e-05,1.89568]
[1776685045036,59.25,75265.76,2.0,0.0108,1e-05,1.89558]
[1776685050835,59.24,75259.42,2.0,0.01075,1e-05,1.88795]
[1776685054171,59.24,75260.42,2.0,0.01075,1e-05,1.88747]
[1776685054272,59.24,75260.17,2.0,0.01075,1e-05,1.88712]
[1776685054579,59.24,75260.17,2.0,0.01075,1e-05,1.88712]
[1776685054587,59.24,75260.17,2.0,0.01075,1e-05,1.88712]
[1776685055076,59.24,75260.17,2.0,0.01075,1e-05,1.88712]
[1776685055085,59.24,75260.17,2.0,0.01075,1e-05,1.88712]
[1776685055491,59.24,75260.17,2.0,0.01075,1e-05,1.88712]
[1776685055500,59.24,75260.17,2.0,0.01075,1e-05,1.88712]
[1776685055933,59.24,75260.21,2.0,0.01075,1e-05,1.88711]
[1776685055941,59.24,75260.21,2.0,0.01075,1e-05,1.88711]
[1776685056388,59.24,75260.21,2.0,0.01075,1e-05,1.88711]
[1776685056396,59.24,75260.21,2.0,0.01075,1e-05,1.88711]
[1776685056798,59.24,75260.21,2.0,0.01075,1e-05,1.88693]
[1776685056806,59.24,75260.21,2.0,0.01075,1e-05,1.88693]
[1776685057275,59.24,75260.21,2.0,0.01075,1e-05,1.88693]
[1776685057283,59.24,75260.21,2.0,0.01075,1e-05,1.88693]
[1776685057684,59.24,75260.35,2.0,0.01075,1e-05,1.887]
[1776685057694,59.24,75260.35,2.0,0.01075,1e-05,1.887]
[1776685058179,59.24,75260.35,2.0,0.01075,1e-05,1.887]
[1776685058187,59.24,75260.35,2.0,0.01075,1e-05,1.887]
[1776685058637,59.24,75260.31,2.0,0.01075,1e-05,1.88687]
[1776685058645,59.24,75260.31,2.0,0.01075,1e-05,1.88687]
[1776685059093,59.24,75260.31,2.0,0.01075,1e-05,1.88687]
[1776685059103,59.24,75260.31,2.0,0.01075,1e-05,1.88687]
[1776685059542,59.24,75260.31,2.0,0.01075,1e-05,1.88687]
[1776685059551,59.24,75260.92,2.0,0.01075,1e-05,1.88756]
[1776685059986,59.24,75260.92,2.0,0.01075,1e-05,1.88756]
[1776685059995,59.24,75260.92,2.0,0.01075,1e-05,1.88756]
[1776685060417,59.24,75260.92,2.0,0.01075,1e-05,1.88756]
[1776685060427,59.24,75260.92,2.0,0.01075,1e-05,1.88756]
[1776685060837,59.24,75260.42,2.0,0.01075,1e-05,1.88682]
[1776685060847,59.24,75260.42,2.0,0.01075,1e-05,1.88682]
[1776685061255,59.24,75260.42,2.0,0.01075,1e-05,1.88682]
[1776685061264,59.24,75260.42,2.0,0.01075,1e-05,1.88682]
[1776685061722,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685061731,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685062156,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685062166,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685062629,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685062639,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685063042,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685063051,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685063451,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685063460,59.24,75260.42,2.0,0.01075,1e-05,1.88673]
[1776685063860,59.24,75260.49,2.0,0.01075,1e-05,1.88673]
[1776685063869,59.24,75260.49,2.0,0.01075,1e-05,1.88673]
[1776685064318,59.24,75260.49,2.0,0.01075,1e-05,1.88673]
[1776685064327,59.24,75260.49,2.0,0.01075,1e-05,1.88673]
[1776685064742,59.24,75260.13,2.0,0.01074,1e-05,1.88615]
[1776685064750,59.24,75260.13,2.0,0.01074,1e-05,1.88615]
[1776685065154,59.24,75260.13,2.0,0.01074,1e-05,1.88615]
[1776685065162,59.24,75260.13,2.0,0.01074,1e-05,1.88615]
[1776685065598,59.24,75259.69,2.0,0.01074,1e-05,1.88566]
[1776685065607,59.24,75259.69,2.0,0.01074,1e-05,1.88566]
[1776685066038,59.24,75259.69,2.0,0.01074,1e-05,1.88566]
[1776685066047,59.24,75259.69,2.0,0.01074,1e-05,1.88566]
[1776685066496,59.24,75259.69,2.0,0.01074,1e-05,1.88566]
[1776685066505,59.24,75259.69,2.0,0.01074,1e-05,1.88566]
[1776685066946,59.24,75259.83,2.0,0.01074,1e-05,1.88573]
[1776685066955,59.24,75259.83,2.0,0.01074,1e-05,1.88573]
[1776685067370,59.24,75259.83,2.0,0.01074,1e-05,1.88573]
[1776685067378,59.24,75259.83,2.0,0.01074,1e-05,1.88573]
[1776685067805,59.24,75259.94,2.0,0.01074,1e-05,1.88569]
[1776685067814,59.24,75259.94,2.0,0.01074,1e-05,1.88569]
[1776685068243,59.24,75259.94,2.0,0.01074,1e-05,1.88569]
[1776685068254,59.24,75259.94,2.0,0.01074,1e-05,1.88569]
[1776685068658,59.24,75259.06,2.0,0.01073,1e-05,1.8847]
[1776685068666,59.24,75259.06,2.0,0.01073,1e-05,1.8847]
[1776685069069,59.24,75259.06,2.0,0.01073,1e-05,1.8847]
[1776685069078,59.24,75259.06,2.0,0.01073,1e-05,1.8847]
[1776685069487,59.24,75259.06,2.0,0.01073,1e-05,1.8847]
[1776685069496,59.24,75259.06,2.0,0.01073,1e-05,1.8847]
[1776685069910,59.24,75257.48,2.0,0.01072,1e-05,1.88284]
[1776685069918,59.24,75257.48,2.0,0.01072,1e-05,1.88284]
[1776685070431,59.24,75257.48,2.0,0.01072,1e-05,1.88284]
[1776685070440,59.24,75257.48,2.0,0.01072,1e-05,1.88284]
[1776685070888,59.24,75256.91,2.0,0.01072,1e-05,1.88204]
[1776685070897,59.24,75256.91,2.0,0.01072,1e-05,1.88204]
[1776685071297,59.24,75256.91,2.0,0.01072,1e-05,1.88204]
[1776685071305,59.24,75256.91,2.0,0.01072,1e-05,1.88204]
[1776685071734,59.23,75257.19,2.0,0.01072,1e-05,1.88228]
[1776685071742,59.23,75257.19,2.0,0.01072,1e-05,1.88228]
[1776685072149,59.23,75257.19,2.0,0.01072,1e-05,1.88228]
[1776685072158,59.23,75257.19,2.0,0.01072,1e-05,1.88228]
[1776685072577,59.23,75255.9,2.0,0.01071,1e-05,1.88083]
[1776685072585,59.23,75255.9,2.0,0.01071,1e-05,1.88083]
[1776685073023,59.23,75255.9,2.0,0.01071,1e-05,1.88083]
[1776685073031,59.23,75255.9,2.0,0.01071,1e-05,1.88083]
[1776685073477,59.23,75255.9,2.0,0.01071,1e-05,1.88083]
[1776685073487,59.23,75255.9,2.0,0.01071,1e-05,1.88083]
[1776685073910,59.23,75255.83,2.0,0.01071,1e-05,1.8806]
[1776685073917,59.23,75255.83,2.0,0.01071,1e-05,1.8806]
[1776685074358,59.23,75255.83,2.0,0.01071,1e-05,1.8806]
[1776685074367,59.23,75255.83,2.0,0.01071,1e-05,1.8806]
[1776685074792,59.23,75255.46,2.0,0.0107,1e-05,1.88011]
[1776685074801,59.23,75255.46,2.0,0.0107,1e-05,1.88011]
[1776685075243,59.23,75255.46,2.0,0.0107,1e-05,1.88011]
[1776685075254,59.23,75255.46,2.0,0.0107,1e-05,1.88011]
[1776685075695,59.23,75255.29,2.0,0.0107,1e-05,1.87992]
[1776685075704,59.23,75255.29,2.0,0.0107,1e-05,1.87992]
[1776685076167,59.23,75255.29,2.0,0.0107,1e-05,1.87992]
[1776685076268,59.23,75256.66,2.0,0.01071,1e-05,1.88139]
[1776685081055,59.23,75274.81,2.0,0.01084,1e-05,1.90153]
[1776685085326,59.23,75283.16,2.0,0.0109,1e-05,1.91072]
[1776685085369,59.23,75281.15,2.0,0.01088,1e-05,1.90822]
[1776685085752,59.23,75281.15,2.0,0.01088,1e-05,1.90822]
[1776685085760,59.23,75281.15,2.0,0.01088,1e-05,1.90822]
[1776685086179,59.23,75281.15,2.0,0.01088,1e-05,1.90822]
[1776685086187,59.23,75281.15,2.0,0.01088,1e-05,1.90822]
[1776685086588,59.23,75280.67,2.0,0.01088,1e-05,1.90767]
[1776685086598,59.23,75280.67,2.0,0.01088,1e-05,1.90767]
[1776685087044,59.23,75280.67,2.0,0.01088,1e-05,1.90767]
[1776685087053,59.23,75280.67,2.0,0.01088,1e-05,1.90767]
[1776685087459,59.23,75280.67,2.0,0.01088,1e-05,1.90767]
[1776685087467,59.23,75280.67,2.0,0.01088,1e-05,1.90767]
[1776685087901,59.23,75281.01,2.0,0.01088,1e-05,1.9078]
[1776685087909,59.23,75281.01,2.0,0.01088,1e-05,1.9078]
[1776685088326,59.23,75281.01,2.0,0.01088,1e-05,1.9078]
[1776685088343,59.23,75281.01,2.0,0.01088,1e-05,1.9078]
[1776685088760,59.23,75281.01,2.0,0.01088,1e-05,1.90767]
[1776685088771,59.23,75281.01,2.0,0.01088,1e-05,1.90767]
[1776685089229,59.23,75281.01,2.0,0.01088,1e-05,1.90767]
[1776685089239,59.23,75281.01,2.0,0.01088,1e-05,1.90767]
[1776685089650,59.23,75277.42,2.0,0.01085,1e-05,1.90347]
[1776685089659,59.23,75277.42,2.0,0.01085,1e-05,1.90347]
[1776685090086,59.23,75277.42,2.0,0.01085,1e-05,1.90347]
[1776685090095,59.23,75277.42,2.0,0.01085,1e-05,1.90347]
[1776685090517,59.23,75277.42,2.0,0.01085,1e-05,1.90347]
[1776685090526,59.23,75277.42,2.0,0.01085,1e-05,1.90347]
[1776685090969,59.22,75277.07,2.0,0.01085,1e-05,1.90295]
[1776685090977,59.22,75277.07,2.0,0.01085,1e-05,1.90295]
[1776685091409,59.22,75277.07,2.0,0.01085,1e-05,1.90295]
[1776685091419,59.22,75277.07,2.0,0.01085,1e-05,1.90295]
[1776685091825,59.22,75279.51,2.0,0.01087,1e-05,1.90559]
[1776685091835,59.22,75279.51,2.0,0.01087,1e-05,1.90559]
[1776685092174,59.22,75279.51,2.0,0.01087,1e-05,1.90559]
[1776685092215,59.22,75279.51,2.0,0.01087,1e-05,1.90559]
[1776685092599,59.22,75280.86,2.0,0.01088,1e-05,1.90713]
[1776685092609,59.22,75280.86,2.0,0.01088,1e-05,1.90713]
[1776685093037,59.22,75280.86,2.0,0.01088,1e-05,1.90713]
[1776685093053,59.22,75280.86,2.0,0.01088,1e-05,1.90713]
[1776685093496,59.22,75280.86,2.0,0.01088,1e-05,1.90713]
[1776685093507,59.22,75280.86,2.0,0.01088,1e-05,1.90713]
[1776685093965,59.22,75285.87,2.0,0.01091,1e-05,1.91258]
[1776685093974,59.22,75285.87,2.0,0.01091,1e-05,1.91258]
[1776685094414,59.22,75285.87,2.0,0.01091,1e-05,1.91258]
[1776685094424,59.22,75285.87,2.0,0.01091,1e-05,1.91258]
[1776685094839,59.22,75288.78,2.0,0.01093,1e-05,1.91576]
[1776685094847,59.22,75288.78,2.0,0.01093,1e-05,1.91576]
[1776685095274,59.22,75288.78,2.0,0.01093,1e-05,1.91576]
[1776685095283,59.22,75288.78,2.0,0.01093,1e-05,1.91576]
[1776685095718,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685095727,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685096171,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685096181,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685096635,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685096644,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685097083,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685097093,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685097499,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685097508,59.22,75289.35,2.0,0.01093,1e-05,1.91626]
[1776685097965,59.22,75289.2,2.0,0.01093,1e-05,1.91594]
[1776685097973,59.22,75289.2,2.0,0.01093,1e-05,1.91594]
[1776685098408,59.22,75289.2,2.0,0.01093,1e-05,1.91594]
[1776685098417,59.22,75289.2,2.0,0.01093,1e-05,1.91594]
[1776685098880,59.22,75289.17,2.0,0.01093,1e-05,1.91561]
[1776685098890,59.22,75289.17,2.0,0.01093,1e-05,1.91561]
[1776685099344,59.22,75289.17,2.0,0.01093,1e-05,1.91561]
[1776685099354,59.22,75289.17,2.0,0.01093,1e-05,1.91561]
[1776685099787,59.22,75289.51,2.0,0.01093,1e-05,1.91585]
[1776685099797,59.22,75289.51,2.0,0.01093,1e-05,1.91585]
[1776685100231,59.22,75289.51,2.0,0.01093,1e-05,1.91585]
[1776685100240,59.22,75289.51,2.0,0.01093,1e-05,1.91585]
[1776685100687,59.22,75289.54,2.0,0.01093,1e-05,1.91573]
[1776685100696,59.22,75289.54,2.0,0.01093,1e-05,1.91573]
[1776685101120,59.22,75289.54,2.0,0.01093,1e-05,1.91573]
[1776685101129,59.22,75289.54,2.0,0.01093,1e-05,1.91573]
[1776685101568,59.22,75289.54,2.0,0.01093,1e-05,1.91573]
[1776685101578,59.22,75289.54,2.0,0.01093,1e-05,1.91573]
[1776685102020,59.22,75289.61,2.0,0.01093,1e-05,1.91581]
[1776685102029,59.22,75289.61,2.0,0.01093,1e-05,1.91581]
[1776685102441,59.22,75289.61,2.0,0.01093,1e-05,1.91581]
[1776685102450,59.22,75289.61,2.0,0.01093,1e-05,1.91581]
[1776685102902,59.21,75292.46,2.0,0.01095,1e-05,1.91877]
[1776685102910,59.21,75292.46,2.0,0.01095,1e-05,1.91877]
[1776685103367,59.21,75292.46,2.0,0.01095,1e-05,1.91877]
[1776685103376,59.21,75292.46,2.0,0.01095,1e-05,1.91877]
[1776685103790,59.21,75292.46,2.0,0.01095,1e-05,1.91861]
[1776685103799,59.21,75292.46,2.0,0.01095,1e-05,1.91861]
[1776685104273,59.21,75292.46,2.0,0.01095,1e-05,1.91861]
[1776685104282,59.21,75292.46,2.0,0.01095,1e-05,1.91861]
[1776685104710,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685104720,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685105158,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685105168,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685105575,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685105584,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685105991,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685106000,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685106422,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685106430,59.21,75292.42,2.0,0.01095,1e-05,1.91841]
[1776685106857,59.21,75292.44,2.0,0.01095,1e-05,1.91813]
[1776685106866,59.21,75292.44,2.0,0.01095,1e-05,1.91813]
[1776685107306,59.21,75292.44,2.0,0.01095,1e-05,1.91813]
[1776685107314,59.21,75292.44,2.0,0.01095,1e-05,1.91813]
[1776685107367,59.21,75292.44,2.0,0.01095,1e-05,1.91813]
[1776685107416,59.21,75292.74,2.0,0.01095,1e-05,1.91832]
[1776685113285,59.21,75309.71,2.0,0.01106,1e-05,1.93552]
[1776685116338,59.2,75308.2,2.0,0.01105,1e-05,1.93346]
[1776685116439,59.2,75308.03,2.0,0.01104,1e-05,1.93296]
[1776685116743,59.2,75308.03,2.0,0.01104,1e-05,1.93296]
[1776685116752,59.2,75308.03,2.0,0.01104,1e-05,1.93296]
[1776685117182,59.2,75308.03,2.0,0.01104,1e-05,1.93296]
[1776685117191,59.2,75308.03,2.0,0.01104,1e-05,1.93296]
[1776685117618,59.2,75307.96,2.0,0.01104,1e-05,1.93288]
[1776685117628,59.2,75307.96,2.0,0.01104,1e-05,1.93288]
[1776685118035,59.2,75307.96,2.0,0.01104,1e-05,1.93288]
[1776685118044,59.2,75307.96,2.0,0.01104,1e-05,1.93288]
[1776685118472,59.2,75307.96,2.0,0.01104,1e-05,1.93288]
[1776685118481,59.2,75307.96,2.0,0.01104,1e-05,1.93288]
[1776685118926,59.2,75307.96,2.0,0.01104,1e-05,1.93254]
[1776685118937,59.2,75307.96,2.0,0.01104,1e-05,1.93254]
[1776685119368,59.2,75307.96,2.0,0.01104,1e-05,1.93254]
[1776685119376,59.2,75307.96,2.0,0.01104,1e-05,1.93254]
[1776685119840,59.2,75307.96,2.0,0.01104,1e-05,1.93236]
[1776685119848,59.2,75307.96,2.0,0.01104,1e-05,1.93236]
[1776685120286,59.2,75307.96,2.0,0.01104,1e-05,1.93236]
[1776685120294,59.2,75307.96,2.0,0.01104,1e-05,1.93236]
[1776685120747,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685120756,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685121163,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685121172,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685121688,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685121697,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685122178,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685122186,59.2,75307.96,2.0,0.01104,1e-05,1.93218]
[1776685122617,59.2,75308.27,2.0,0.01104,1e-05,1.93218]
[1776685122625,59.2,75308.27,2.0,0.01104,1e-05,1.93218]
[1776685123059,59.2,75308.27,2.0,0.01104,1e-05,1.93218]
[1776685123067,59.2,75308.27,2.0,0.01104,1e-05,1.93218]
[1776685123476,59.2,75308.27,2.0,0.01104,1e-05,1.93218]
[1776685123484,59.2,75308.27,2.0,0.01104,1e-05,1.93218]
[1776685123905,59.2,75307.41,2.0,0.01103,1e-05,1.93102]
[1776685123914,59.2,75307.41,2.0,0.01103,1e-05,1.93102]
[1776685124347,59.2,75307.41,2.0,0.01103,1e-05,1.93102]
[1776685124355,59.2,75307.41,2.0,0.01103,1e-05,1.93102]
[1776685124781,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685124790,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685125212,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685125220,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685125671,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685125679,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685126126,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685126135,59.19,75307.59,2.0,0.01103,1e-05,1.93105]
[1776685126685,59.19,75307.34,2.0,0.01103,1e-05,1.93041]
[1776685126694,59.19,75307.34,2.0,0.01103,1e-05,1.93041]
[1776685127113,59.19,75307.34,2.0,0.01103,1e-05,1.93041]
[1776685127122,59.19,75307.34,2.0,0.01103,1e-05,1.93041]
[1776685127576,59.19,75307.34,2.0,0.01103,1e-05,1.93041]
[1776685127585,59.19,75307.34,2.0,0.01103,1e-05,1.93041]
[1776685128025,59.19,75307.37,2.0,0.01103,1e-05,1.93027]
[1776685128033,59.19,75307.37,2.0,0.01103,1e-05,1.93027]
[1776685128464,59.19,75307.37,2.0,0.01103,1e-05,1.93027]
[1776685128474,59.19,75307.37,2.0,0.01103,1e-05,1.93027]
[1776685128914,59.19,75307.34,2.0,0.01102,1e-05,1.93007]
[1776685128923,59.19,75307.34,2.0,0.01102,1e-05,1.93007]
[1776685129342,59.19,75307.34,2.0,0.01102,1e-05,1.93007]
[1776685129350,59.19,75307.34,2.0,0.01102,1e-05,1.93007]
[1776685129757,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685129766,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685130189,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685130200,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685130607,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685130615,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685131060,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685131068,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685131472,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685131481,59.19,75307.44,2.0,0.01102,1e-05,1.93001]
[1776685131904,59.19,75307.36,2.0,0.01102,1e-05,1.92958]
[1776685131912,59.19,75307.36,2.0,0.01102,1e-05,1.92958]
[1776685132390,59.19,75307.36,2.0,0.01102,1e-05,1.92958]
[1776685132399,59.19,75307.36,2.0,0.01102,1e-05,1.92958]
[1776685132799,59.19,75306.74,2.0,0.01101,1e-05,1.92869]
[1776685132808,59.19,75306.74,2.0,0.01101,1e-05,1.92869]
[1776685133230,59.19,75306.74,2.0,0.01101,1e-05,1.92869]
[1776685133238,59.19,75306.74,2.0,0.01101,1e-05,1.92869]
[1776685133706,59.19,75308.19,2.0,0.01102,1e-05,1.93019]
[1776685133715,59.19,75308.19,2.0,0.01102,1e-05,1.93019]
[1776685134132,59.19,75308.19,2.0,0.01102,1e-05,1.93019]
[1776685134140,59.19,75308.19,2.0,0.01102,1e-05,1.93019]
[1776685134579,59.19,75308.19,2.0,0.01102,1e-05,1.93019]
[1776685134587,59.19,75308.19,2.0,0.01102,1e-05,1.93019]
[1776685135014,59.18,75308.4,2.0,0.01102,1e-05,1.93026]
[1776685135023,59.18,75308.4,2.0,0.01102,1e-05,1.93026]
[1776685135446,59.18,75308.4,2.0,0.01102,1e-05,1.93026]
[1776685135455,59.18,75308.4,2.0,0.01102,1e-05,1.93026]
[1776685135878,59.18,75308.4,2.0,0.01102,1e-05,1.93009]
[1776685135886,59.18,75308.4,2.0,0.01102,1e-05,1.93009]
[1776685136295,59.18,75308.4,2.0,0.01102,1e-05,1.93009]
[1776685136303,59.18,75308.4,2.0,0.01102,1e-05,1.93009]
[1776685136758,59.18,75307.64,2.0,0.01102,1e-05,1.92905]
[1776685136767,59.18,75307.64,2.0,0.01102,1e-05,1.92905]
[1776685137166,59.18,75307.64,2.0,0.01102,1e-05,1.92905]
[1776685137179,59.18,75307.64,2.0,0.01102,1e-05,1.92905]
[1776685137575,59.18,75307.64,2.0,0.01102,1e-05,1.92905]
[1776685137584,59.18,75307.64,2.0,0.01102,1e-05,1.92905]
[1776685138022,59.18,75307.41,2.0,0.01101,1e-05,1.92862]
[1776685138031,59.18,75307.41,2.0,0.01101,1e-05,1.92862]
[1776685138391,59.18,75307.41,2.0,0.01101,1e-05,1.92862]
[1776685138465,59.18,75306.77,2.0,0.01101,1e-05,1.92771]
[1776685142500,59.18,75283.95,2.0,0.01084,1e-05,1.90116]
[1776685147577,59.18,75278.29,2.0,0.01079,1e-05,1.89441]
[1776685147614,59.18,75277.32,2.0,0.01079,1e-05,1.89323]
[1776685147992,59.18,75277.32,2.0,0.01079,1e-05,1.89323]
[1776685148000,59.18,75277.32,2.0,0.01079,1e-05,1.89323]
[1776685148446,59.18,75277.32,2.0,0.01079,1e-05,1.89323]
[1776685148455,59.18,75277.32,2.0,0.01079,1e-05,1.89323]
[1776685148859,59.17,75276.56,2.0,0.01078,1e-05,1.89227]
[1776685148868,59.17,75276.56,2.0,0.01078,1e-05,1.89227]
[1776685149291,59.17,75276.56,2.0,0.01078,1e-05,1.89227]
[1776685149300,59.17,75276.56,2.0,0.01078,1e-05,1.89227]
[1776685149749,59.17,75276.81,2.0,0.01078,1e-05,1.89245]
[1776685149757,59.17,75276.81,2.0,0.01078,1e-05,1.89245]
[1776685150161,59.17,75276.81,2.0,0.01078,1e-05,1.89245]
[1776685150170,59.17,75276.81,2.0,0.01078,1e-05,1.89245]
[1776685150626,59.17,75276.81,2.0,0.01078,1e-05,1.89245]
[1776685150634,59.17,75276.81,2.0,0.01078,1e-05,1.89245]
[1776685151076,59.17,75276.62,2.0,0.01078,1e-05,1.89214]
[1776685151085,59.17,75276.62,2.0,0.01078,1e-05,1.89214]
[1776685151523,59.17,75276.62,2.0,0.01078,1e-05,1.89214]
[1776685151531,59.17,75276.62,2.0,0.01078,1e-05,1.89214]
[1776685151961,59.17,75274.76,2.0,0.01077,1e-05,1.88994]
[1776685151969,59.17,75274.76,2.0,0.01077,1e-05,1.88994]
[1776685152424,59.17,75274.76,2.0,0.01077,1e-05,1.88994]
[1776685152433,59.17,75274.76,2.0,0.01077,1e-05,1.88994]
[1776685152889,59.17,75274.54,2.0,0.01076,1e-05,1.88959]
[1776685152897,59.17,75274.54,2.0,0.01076,1e-05,1.88959]
[1776685153331,59.17,75274.54,2.0,0.01076,1e-05,1.88959]
[1776685153341,59.17,75274.54,2.0,0.01076,1e-05,1.88959]
[1776685153772,59.17,75274.54,2.0,0.01076,1e-05,1.88949]
[1776685153782,59.17,75274.54,2.0,0.01076,1e-05,1.88949]
[1776685154229,59.17,75274.54,2.0,0.01076,1e-05,1.88949]
[1776685154238,59.17,75274.54,2.0,0.01076,1e-05,1.88949]
[1776685154674,59.17,75274.58,2.0,0.01076,1e-05,1.88947]
[1776685154683,59.17,75274.58,2.0,0.01076,1e-05,1.88947]
[1776685155121,59.17,75274.58,2.0,0.01076,1e-05,1.88947]
[1776685155130,59.17,75274.58,2.0,0.01076,1e-05,1.88947]
[1776685155568,59.17,75274.58,2.0,0.01076,1e-05,1.88947]
[1776685155577,59.17,75274.58,2.0,0.01076,1e-05,1.88947]
[1776685155991,59.17,75275.22,2.0,0.01077,1e-05,1.89009]
[1776685156000,59.17,75275.22,2.0,0.01077,1e-05,1.89009]
[1776685156442,59.17,75275.22,2.0,0.01077,1e-05,1.89009]
[1776685156452,59.17,75275.22,2.0,0.01077,1e-05,1.89009]
[1776685156891,59.17,75281.64,2.0,0.01081,1e-05,1.89726]
[1776685156899,59.17,75281.64,2.0,0.01081,1e-05,1.89726]
[1776685157349,59.17,75281.64,2.0,0.01081,1e-05,1.89726]
[1776685157359,59.17,75281.64,2.0,0.01081,1e-05,1.89726]
[1776685157793,59.17,75286.19,2.0,0.01085,1e-05,1.90231]
[1776685157802,59.17,75286.19,2.0,0.01085,1e-05,1.90231]
[1776685158249,59.17,75286.19,2.0,0.01085,1e-05,1.90231]
[1776685158258,59.17,75286.19,2.0,0.01085,1e-05,1.90231]
[1776685158691,59.17,75290.18,2.0,0.01087,1e-05,1.90672]
[1776685158700,59.17,75290.18,2.0,0.01087,1e-05,1.90672]
[1776685159143,59.17,75290.18,2.0,0.01087,1e-05,1.90672]
[1776685159152,59.17,75290.18,2.0,0.01087,1e-05,1.90672]
[1776685159609,59.17,75290.18,2.0,0.01087,1e-05,1.90672]
[1776685159618,59.17,75290.18,2.0,0.01087,1e-05,1.90672]
[1776685160018,59.17,75290.43,2.0,0.01087,1e-05,1.90688]
[1776685160027,59.17,75290.43,2.0,0.01087,1e-05,1.90688]
[1776685160457,59.17,75290.43,2.0,0.01087,1e-05,1.90688]
[1776685160468,59.17,75290.43,2.0,0.01087,1e-05,1.90688]
[1776685160902,59.17,75290.72,2.0,0.01088,1e-05,1.90708]
[1776685160910,59.17,75290.72,2.0,0.01088,1e-05,1.90708]
[1776685161352,59.17,75290.72,2.0,0.01088,1e-05,1.90708]
[1776685161361,59.17,75290.72,2.0,0.01088,1e-05,1.90708]
[1776685161761,59.17,75292.2,2.0,0.01089,1e-05,1.90863]
[1776685161771,59.17,75292.2,2.0,0.01089,1e-05,1.90863]
[1776685162190,59.17,75292.2,2.0,0.01089,1e-05,1.90863]
[1776685162203,59.17,75292.2,2.0,0.01089,1e-05,1.90863]
[1776685162611,59.17,75292.2,2.0,0.01089,1e-05,1.90863]
[1776685162620,59.17,75292.2,2.0,0.01089,1e-05,1.90863]
[1776685163065,59.17,75296.25,2.0,0.01091,1e-05,1.91312]
[1776685163075,59.17,75296.25,2.0,0.01091,1e-05,1.91312]
[1776685163506,59.17,75296.25,2.0,0.01091,1e-05,1.91312]
[1776685163518,59.17,75296.25,2.0,0.01091,1e-05,1.91312]
[1776685163970,59.17,75301.03,2.0,0.01095,1e-05,1.91843]
[1776685163978,59.17,75301.03,2.0,0.01095,1e-05,1.91843]
[1776685164383,59.17,75301.03,2.0,0.01095,1e-05,1.91843]
[1776685164392,59.17,75301.03,2.0,0.01095,1e-05,1.91843]
[1776685164810,59.16,75301.03,2.0,0.01095,1e-05,1.91829]
[1776685164818,59.16,75301.03,2.0,0.01095,1e-05,1.91829]
[1776685165257,59.16,75301.03,2.0,0.01095,1e-05,1.91829]
[1776685165266,59.16,75301.03,2.0,0.01095,1e-05,1.91829]
[1776685165702,59.16,75301.01,2.0,0.01095,1e-05,1.91826]
[1776685165712,59.16,75301.01,2.0,0.01095,1e-05,1.91826]
[1776685166127,59.16,75301.01,2.0,0.01095,1e-05,1.91826]
[1776685166136,59.16,75301.01,2.0,0.01095,1e-05,1.91826]
[1776685166549,59.16,75301.01,2.0,0.01095,1e-05,1.91826]
[1776685166557,59.16,75301.01,2.0,0.01095,1e-05,1.91826]
[1776685166557,59.16,75301.68,2.0,0.01095,1e-05,1.91873]
[1776685167019,59.16,75301.68,2.0,0.01095,1e-05,1.91873]
[1776685167034,59.16,75301.68,2.0,0.01095,1e-05,1.91873]
[1776685167473,59.16,75301.68,2.0,0.01095,1e-05,1.91873]
[1776685167484,59.16,75301.68,2.0,0.01095,1e-05,1.91873]
[1776685167575,59.16,75303.54,2.0,0.01096,1e-05,1.92071]
[1776685167913,59.16,75303.54,2.0,0.01096,1e-05,1.92071]
[1776685167921,59.16,75303.54,2.0,0.01096,1e-05,1.92071]
[1776685168333,59.16,75303.54,2.0,0.01096,1e-05,1.92071]
[1776685168342,59.16,75303.54,2.0,0.01096,1e-05,1.92071]
[1776685168787,59.16,75303.64,2.0,0.01096,1e-05,1.92067]
[1776685168796,59.16,75303.64,2.0,0.01096,1e-05,1.92067]
[1776685169200,59.16,75303.64,2.0,0.01096,1e-05,1.92067]
[1776685169209,59.16,75303.64,2.0,0.01096,1e-05,1.92067]
[1776685169595,59.16,75303.64,2.0,0.01096,1e-05,1.92067]
[1776685169690,59.16,75303.75,2.0,0.01096,1e-05,1.92065]
[1776685174725,59.16,75303.31,2.0,0.01095,1e-05,1.91804]
[1776685178834,59.15,75303.39,2.0,0.01095,1e-05,1.91777]
[1776685179252,59.15,75303.39,2.0,0.01095,1e-05,1.91777]
[1776685179262,59.15,75303.39,2.0,0.01095,1e-05,1.91777]
[1776685179318,59.15,75302.51,2.0,0.01094,1e-05,1.91665]
[1776685179677,59.15,75302.51,2.0,0.01094,1e-05,1.91665]
[1776685179685,59.15,75302.51,2.0,0.01094,1e-05,1.91665]
[1776685180102,59.15,75302.51,2.0,0.01094,1e-05,1.91665]
[1776685180111,59.15,75302.51,2.0,0.01094,1e-05,1.91665]
[1776685180568,59.15,75302.51,2.0,0.01094,1e-05,1.91665]
[1776685180577,59.15,75302.51,2.0,0.01094,1e-05,1.91665]
[1776685181022,59.15,75301.8,2.0,0.01093,1e-05,1.91572]
[1776685181031,59.15,75301.8,2.0,0.01093,1e-05,1.91572]
[1776685181466,59.15,75301.8,2.0,0.01093,1e-05,1.91572]
[1776685181476,59.15,75301.8,2.0,0.01093,1e-05,1.91572]
[1776685181899,59.15,75302.89,2.0,0.01094,1e-05,1.91669]
[1776685181908,59.15,75302.89,2.0,0.01094,1e-05,1.91669]
[1776685182327,59.15,75302.89,2.0,0.01094,1e-05,1.91669]
[1776685182336,59.15,75302.89,2.0,0.01094,1e-05,1.91669]
[1776685182779,59.15,75303.93,2.0,0.01094,1e-05,1.91773]
[1776685182789,59.15,75303.93,2.0,0.01094,1e-05,1.91773]
[1776685183258,59.15,75303.93,2.0,0.01094,1e-05,1.91773]
[1776685183266,59.15,75303.93,2.0,0.01094,1e-05,1.91773]
[1776685183669,59.15,75303.93,2.0,0.01094,1e-05,1.91773]
[1776685183676,59.15,75302.9,2.0,0.01094,1e-05,1.91655]
[1776685184122,59.15,75302.9,2.0,0.01094,1e-05,1.91655]
[1776685184132,59.15,75302.9,2.0,0.01094,1e-05,1.91655]
[1776685184571,59.15,75302.9,2.0,0.01094,1e-05,1.91655]
[1776685184579,59.15,75302.9,2.0,0.01094,1e-05,1.91655]
[1776685185038,59.15,75303.6,2.0,0.01094,1e-05,1.9171]
[1776685185047,59.15,75303.6,2.0,0.01094,1e-05,1.9171]
[1776685185482,59.15,75303.6,2.0,0.01094,1e-05,1.9171]
[1776685185491,59.15,75303.6,2.0,0.01094,1e-05,1.9171]
[1776685185897,59.15,75303.38,2.0,0.01094,1e-05,1.91671]
[1776685185904,59.15,75303.38,2.0,0.01094,1e-05,1.91671]
[1776685186388,59.15,75303.38,2.0,0.01094,1e-05,1.91671]
[1776685186397,59.15,75303.38,2.0,0.01094,1e-05,1.91671]
[1776685186797,59.15,75304.0,2.0,0.01094,1e-05,1.91728]
[1776685186805,59.15,75304.0,2.0,0.01094,1e-05,1.91728]
[1776685187254,59.15,75304.0,2.0,0.01094,1e-05,1.91728]
[1776685187262,59.15,75304.0,2.0,0.01094,1e-05,1.91728]
[1776685187670,59.15,75304.0,2.0,0.01094,1e-05,1.91728]
[1776685187681,59.15,75303.97,2.0,0.01094,1e-05,1.91724]
[1776685188121,59.15,75303.97,2.0,0.01094,1e-05,1.91724]
[1776685188129,59.15,75303.97,2.0,0.01094,1e-05,1.91724]
[1776685188568,59.15,75303.97,2.0,0.01094,1e-05,1.91724]
[1776685188576,59.15,75303.97,2.0,0.01094,1e-05,1.91724]
[1776685189020,59.15,75301.95,2.0,0.01093,1e-05,1.91466]
[1776685189029,59.15,75301.95,2.0,0.01093,1e-05,1.91466]
[1776685189435,59.15,75301.95,2.0,0.01093,1e-05,1.91466]
[1776685189445,59.15,75301.95,2.0,0.01093,1e-05,1.91466]
[1776685189909,59.15,75300.06,2.0,0.01091,1e-05,1.91237]
[1776685189917,59.15,75300.06,2.0,0.01091,1e-05,1.91237]
[1776685190340,59.15,75300.06,2.0,0.01091,1e-05,1.91237]
[1776685190349,59.15,75300.06,2.0,0.01091,1e-05,1.91237]
[1776685190752,59.14,75300.44,2.0,0.01091,1e-05,1.91267]
[1776685190761,59.14,75300.44,2.0,0.01091,1e-05,1.91267]
[1776685191163,59.14,75300.44,2.0,0.01091,1e-05,1.91267]
[1776685191171,59.14,75300.44,2.0,0.01091,1e-05,1.91267]
[1776685191620,59.14,75300.44,2.0,0.01091,1e-05,1.91267]
[1776685191657,59.14,75300.44,2.0,0.01091,1e-05,1.91267]
[1776685192015,59.14,75300.19,2.0,0.01091,1e-05,1.91239]
[1776685192040,59.14,75300.19,2.0,0.01091,1e-05,1.91239]
[1776685192060,59.14,75300.19,2.0,0.01091,1e-05,1.91239]
[1776685192477,59.14,75300.19,2.0,0.01091,1e-05,1.91239]
[1776685192486,59.14,75300.19,2.0,0.01091,1e-05,1.91239]
[1776685192939,59.14,75293.22,2.0,0.01086,1e-05,1.90421]
[1776685192947,59.14,75293.22,2.0,0.01086,1e-05,1.90421]
[1776685193395,59.14,75293.22,2.0,0.01086,1e-05,1.90421]
[1776685193405,59.14,75293.22,2.0,0.01086,1e-05,1.90421]
[1776685193826,59.14,75279.36,2.0,0.01076,1e-05,1.88842]
[1776685193834,59.14,75279.36,2.0,0.01076,1e-05,1.88842]
[1776685194253,59.14,75279.36,2.0,0.01076,1e-05,1.88842]
[1776685194262,59.14,75279.36,2.0,0.01076,1e-05,1.88842]
[1776685194694,59.14,75282.74,2.0,0.01078,1e-05,1.89224]
[1776685194703,59.14,75282.74,2.0,0.01078,1e-05,1.89224]
[1776685195053,59.14,75282.74,2.0,0.01078,1e-05,1.89224]
[1776685195136,59.14,75282.74,2.0,0.01078,1e-05,1.89224]
[1776685195153,59.14,75282.74,2.0,0.01078,1e-05,1.89224]
[1776685195562,59.14,75282.74,2.0,0.01078,1e-05,1.89224]
[1776685195571,59.14,75282.74,2.0,0.01078,1e-05,1.89224]
[1776685196001,59.14,75286.42,2.0,0.01081,1e-05,1.89621]
[1776685196011,59.14,75286.42,2.0,0.01081,1e-05,1.89621]
[1776685196435,59.14,75286.42,2.0,0.01081,1e-05,1.89621]
[1776685196444,59.14,75286.42,2.0,0.01081,1e-05,1.89621]
[1776685196887,59.14,75286.28,2.0,0.01081,1e-05,1.89595]
[1776685196896,59.14,75286.28,2.0,0.01081,1e-05,1.89595]
[1776685197299,59.14,75286.28,2.0,0.01081,1e-05,1.89595]
[1776685197309,59.14,75286.28,2.0,0.01081,1e-05,1.89595]
[1776685197718,59.14,75285.19,2.0,0.0108,1e-05,1.89471]
[1776685197726,59.14,75285.19,2.0,0.0108,1e-05,1.89471]
[1776685198152,59.14,75285.19,2.0,0.0108,1e-05,1.89471]
[1776685198161,59.14,75285.19,2.0,0.0108,1e-05,1.89471]
[1776685198624,59.14,75285.19,2.0,0.0108,1e-05,1.89471]
[1776685198633,59.14,75285.19,2.0,0.0108,1e-05,1.89471]
[1776685199068,59.14,75285.19,2.0,0.0108,1e-05,1.89461]
[1776685199076,59.14,75285.19,2.0,0.0108,1e-05,1.89461]
[1776685199509,59.14,75285.19,2.0,0.0108,1e-05,1.89461]
[1776685199517,59.14,75285.19,2.0,0.0108,1e-05,1.89461]
[1776685199968,59.14,75285.55,2.0,0.0108,1e-05,1.89482]
[1776685199977,59.14,75285.55,2.0,0.0108,1e-05,1.89482]
[1776685200399,59.14,75285.55,2.0,0.0108,1e-05,1.89482]
[1776685200409,59.14,75285.55,2.0,0.0108,1e-05,1.89482]
[1776685200833,59.14,75285.7,2.0,0.0108,1e-05,1.89489]
[1776685200908,59.14,75286.79,2.0,0.01081,1e-05,1.89613]
[1776685205950,59.14,75286.76,2.0,0.0108,1e-05,1.89571]
[1776685210081,59.14,75287.16,2.0,0.0108,1e-05,1.89593]
[1776685210498,59.14,75287.16,2.0,0.0108,1e-05,1.89593]
[1776685210507,59.14,75287.16,2.0,0.0108,1e-05,1.89593]
[1776685210600,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685210948,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685210956,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685211394,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685211402,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685211833,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685211844,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685212268,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685212279,59.13,75287.3,2.0,0.0108,1e-05,1.89591]
[1776685212719,59.13,75283.74,2.0,0.01078,1e-05,1.89178]
[1776685212728,59.13,75283.74,2.0,0.01078,1e-05,1.89178]
[1776685213170,59.13,75283.74,2.0,0.01078,1e-05,1.89178]
[1776685213180,59.13,75283.74,2.0,0.01078,1e-05,1.89178]
[1776685213333,59.13,75283.74,2.0,0.01078,1e-05,1.89178]
[1776685213418,59.13,75283.74,2.0,0.01078,1e-05,1.89178]
[1776685213607,59.13,75283.74,2.0,0.01078,1e-05,1.89178]
[1776685213520,59.13,75276.86,2.0,0.01073,1e-05,1.88384]
[1776685214584,59.13,75276.86,2.0,0.01073,1e-05,1.88384]
[1776685214648,59.13,75276.86,2.0,0.01073,1e-05,1.88384]
[1776685214653,59.13,75274.28,2.0,0.01071,1e-05,1.88094]
[1776685220048,59.13,75274.58,2.0,0.01071,1e-05,1.88102]
[1776685225082,59.13,75277.15,2.0,0.01073,1e-05,1.88364]
[1776685230118,59.13,75277.04,2.0,0.01072,1e-05,1.88324]
[1776685235360,59.13,75276.53,2.0,0.01071,1e-05,1.88099]
[1776685241087,59.12,75277.48,2.0,0.01072,1e-05,1.88176]
[1776685241493,59.12,75277.48,2.0,0.01072,1e-05,1.88176]
[1776685241503,59.12,75277.48,2.0,0.01072,1e-05,1.88176]
[1776685241509,59.12,75277.31,2.0,0.01071,1e-05,1.88144]
[1776685241907,59.12,75277.31,2.0,0.01071,1e-05,1.88144]
[1776685241915,59.12,75277.31,2.0,0.01071,1e-05,1.88144]
[1776685242325,59.12,75277.31,2.0,0.01071,1e-05,1.88144]
[1776685242335,59.12,75277.31,2.0,0.01071,1e-05,1.88144]
[1776685242785,59.12,75277.53,2.0,0.01071,1e-05,1.88169]
[1776685242794,59.12,75277.53,2.0,0.01071,1e-05,1.88169]
[1776685243229,59.12,75277.53,2.0,0.01071,1e-05,1.88169]
[1776685243237,59.12,75277.53,2.0,0.01071,1e-05,1.88169]
[1776685243680,59.12,75277.53,2.0,0.01071,1e-05,1.88169]
[1776685243689,59.12,75277.53,2.0,0.01071,1e-05,1.88169]
[1776685243681,59.12,75277.29,2.0,0.01071,1e-05,1.88127]
[1776685244132,59.12,75277.29,2.0,0.01071,1e-05,1.88127]
[1776685244140,59.12,75277.29,2.0,0.01071,1e-05,1.88127]
[1776685244587,59.12,75277.29,2.0,0.01071,1e-05,1.88127]
[1776685244595,59.12,75277.29,2.0,0.01071,1e-05,1.88127]
[1776685244637,59.12,75277.28,2.0,0.01071,1e-05,1.88118]
[1776685245068,59.12,75277.28,2.0,0.01071,1e-05,1.88118]
[1776685245077,59.12,75277.28,2.0,0.01071,1e-05,1.88118]
[1776685245479,59.12,75277.28,2.0,0.01071,1e-05,1.88118]
[1776685245488,59.12,75277.28,2.0,0.01071,1e-05,1.88118]
[1776685245922,59.12,75277.39,2.0,0.01071,1e-05,1.88123]
[1776685245930,59.12,75277.39,2.0,0.01071,1e-05,1.88123]
[1776685246343,59.12,75277.39,2.0,0.01071,1e-05,1.88123]
[1776685246351,59.12,75277.39,2.0,0.01071,1e-05,1.88123]
[1776685246752,59.12,75276.11,2.0,0.0107,1e-05,1.87979]
[1776685246761,59.12,75276.11,2.0,0.0107,1e-05,1.87979]
[1776685247178,59.12,75276.11,2.0,0.0107,1e-05,1.87979]
[1776685247186,59.12,75276.11,2.0,0.0107,1e-05,1.87979]
[1776685247609,59.12,75276.11,2.0,0.0107,1e-05,1.87979]
[1776685247618,59.12,75276.11,2.0,0.0107,1e-05,1.87979]
[1776685248017,59.12,75276.18,2.0,0.0107,1e-05,1.87973]
[1776685248026,59.12,75276.18,2.0,0.0107,1e-05,1.87973]
[1776685248428,59.12,75276.18,2.0,0.0107,1e-05,1.87973]
[1776685248437,59.12,75276.18,2.0,0.0107,1e-05,1.87973]
[1776685248857,59.12,75273.83,2.0,0.01068,1e-05,1.87702]
[1776685248865,59.12,75273.83,2.0,0.01068,1e-05,1.87702]
[1776685249271,59.12,75273.83,2.0,0.01068,1e-05,1.87702]
[1776685249279,59.12,75273.83,2.0,0.01068,1e-05,1.87702]
[1776685249709,59.12,75273.83,2.0,0.01068,1e-05,1.87702]
[1776685249719,59.12,75273.83,2.0,0.01068,1e-05,1.87702]
[1776685249826,59.12,75273.09,2.0,0.01068,1e-05,1.87619]
[1776685249857,59.12,75273.09,2.0,0.01068,1e-05,1.87619]
[1776685250256,59.12,75273.09,2.0,0.01068,1e-05,1.87619]
[1776685250271,59.12,75273.09,2.0,0.01068,1e-05,1.87619]
[1776685250581,59.12,75273.09,2.0,0.01068,1e-05,1.87619]
[1776685250722,59.12,75273.09,2.0,0.01068,1e-05,1.87619]
[1776685250731,59.12,75273.09,2.0,0.01068,1e-05,1.87619]
[1776685251144,59.12,75266.71,2.0,0.01063,1e-05,1.86897]
[1776685251152,59.12,75266.71,2.0,0.01063,1e-05,1.86897]
[1776685251576,59.12,75266.71,2.0,0.01063,1e-05,1.86897]
[1776685251584,59.12,75266.71,2.0,0.01063,1e-05,1.86897]
[1776685252015,59.12,75265.84,2.0,0.01063,1e-05,1.86789]
[1776685252025,59.12,75265.84,2.0,0.01063,1e-05,1.86789]
[1776685252455,59.12,75265.84,2.0,0.01063,1e-05,1.86789]
[1776685252470,59.12,75265.84,2.0,0.01063,1e-05,1.86789]
[1776685252885,59.12,75266.14,2.0,0.01063,1e-05,1.86818]
[1776685252895,59.12,75266.14,2.0,0.01063,1e-05,1.86818]
[1776685253297,59.12,75266.14,2.0,0.01063,1e-05,1.86818]
[1776685253305,59.12,75266.14,2.0,0.01063,1e-05,1.86818]
[1776685253752,59.12,75266.14,2.0,0.01063,1e-05,1.86818]
[1776685253763,59.12,75268.81,2.0,0.01065,1e-05,1.87117]
[1776685253787,59.12,75268.81,2.0,0.01065,1e-05,1.87117]
[1776685254214,59.12,75268.81,2.0,0.01065,1e-05,1.87117]
[1776685254222,59.12,75268.81,2.0,0.01065,1e-05,1.87117]
[1776685254661,59.12,75268.81,2.0,0.01065,1e-05,1.87117]
[1776685254671,59.12,75268.81,2.0,0.01065,1e-05,1.87117]
[1776685255106,59.12,75271.52,2.0,0.01067,1e-05,1.87416]
[1776685255117,59.12,75271.52,2.0,0.01067,1e-05,1.87416]
[1776685255563,59.12,75271.52,2.0,0.01067,1e-05,1.87416]
[1776685255579,59.12,75271.52,2.0,0.01067,1e-05,1.87416]
[1776685256026,59.12,75274.42,2.0,0.01069,1e-05,1.87729]
[1776685256035,59.12,75274.42,2.0,0.01069,1e-05,1.87729]
[1776685256437,59.12,75274.42,2.0,0.01069,1e-05,1.87729]
[1776685256445,59.12,75274.42,2.0,0.01069,1e-05,1.87729]
[1776685256858,59.12,75274.98,2.0,0.01069,1e-05,1.87786]
[1776685256867,59.12,75274.98,2.0,0.01069,1e-05,1.87786]
[1776685257318,59.12,75274.98,2.0,0.01069,1e-05,1.87786]
[1776685257326,59.12,75274.98,2.0,0.01069,1e-05,1.87786]
[1776685257771,59.12,75274.64,2.0,0.01069,1e-05,1.87748]
[1776685257780,59.12,75274.64,2.0,0.01069,1e-05,1.87748]
[1776685258213,59.12,75274.64,2.0,0.01069,1e-05,1.87748]
[1776685258222,59.12,75274.64,2.0,0.01069,1e-05,1.87748]
[1776685258670,59.12,75274.64,2.0,0.01069,1e-05,1.87748]
[1776685258690,59.12,75274.64,2.0,0.01069,1e-05,1.87748]
[1776685259117,59.12,75274.32,2.0,0.01068,1e-05,1.877]
[1776685259127,59.12,75274.32,2.0,0.01068,1e-05,1.877]
[1776685259573,59.12,75274.32,2.0,0.01068,1e-05,1.877]
[1776685259582,59.12,75274.32,2.0,0.01068,1e-05,1.877]
[1776685260011,59.12,75265.86,2.0,0.01062,1e-05,1.86745]
[1776685260023,59.12,75265.86,2.0,0.01062,1e-05,1.86745]
[1776685260455,59.12,75265.86,2.0,0.01062,1e-05,1.86745]
[1776685260464,59.12,75265.86,2.0,0.01062,1e-05,1.86745]
[1776685260907,59.12,75263.94,2.0,0.01061,1e-05,1.8653]
[1776685260915,59.12,75263.94,2.0,0.01061,1e-05,1.8653]
[1776685261362,59.12,75263.94,2.0,0.01061,1e-05,1.8653]
[1776685261371,59.12,75263.94,2.0,0.01061,1e-05,1.8653]
[1776685261777,59.12,75264.09,2.0,0.01061,1e-05,1.86542]
[1776685261786,59.12,75264.09,2.0,0.01061,1e-05,1.86542]
[1776685262234,59.12,75264.09,2.0,0.01061,1e-05,1.86542]
[1776685262245,59.12,75264.09,2.0,0.01061,1e-05,1.86542]
[1776685262680,59.12,75264.09,2.0,0.01061,1e-05,1.86542]
[1776685262689,59.12,75264.09,2.0,0.01061,1e-05,1.86542]
[1776685262686,59.12,75263.91,2.0,0.01061,1e-05,1.86514]
[1776685263122,59.12,75263.91,2.0,0.01061,1e-05,1.86514]
[1776685262790,59.12,75263.91,2.0,0.01061,1e-05,1.86514]
[1776685264376,59.12,75269.27,2.0,0.01065,1e-05,1.87113]
[1776685269410,59.12,75276.47,2.0,0.0107,1e-05,1.87908]
[1776685272334,59.12,75276.85,2.0,0.0107,1e-05,1.87944]
[1776685272757,59.12,75276.85,2.0,0.0107,1e-05,1.87944]
[1776685272765,59.12,75276.85,2.0,0.0107,1e-05,1.87944]
[1776685272432,59.12,75276.67,2.0,0.0107,1e-05,1.8792]
[1776685273178,59.12,75276.67,2.0,0.0107,1e-05,1.8792]
[1776685273186,59.12,75276.67,2.0,0.0107,1e-05,1.8792]
[1776685273618,59.12,75276.67,2.0,0.0107,1e-05,1.8792]
[1776685273627,59.12,75276.67,2.0,0.0107,1e-05,1.8792]
[1776685274076,59.11,75276.46,2.0,0.0107,1e-05,1.87884]
[1776685274084,59.11,75276.46,2.0,0.0107,1e-05,1.87884]
[1776685274529,59.11,75276.46,2.0,0.0107,1e-05,1.87884]
[1776685274538,59.11,75276.46,2.0,0.0107,1e-05,1.87884]
[1776685274977,59.11,75276.67,2.0,0.0107,1e-05,1.87902]
[1776685274986,59.11,75276.67,2.0,0.0107,1e-05,1.87902]
[1776685275418,59.11,75276.67,2.0,0.0107,1e-05,1.87902]
[1776685275428,59.11,75276.67,2.0,0.0107,1e-05,1.87902]
[1776685275913,59.11,75276.38,2.0,0.0107,1e-05,1.87869]
[1776685275921,59.11,75276.38,2.0,0.0107,1e-05,1.87869]
[1776685276349,59.11,75276.38,2.0,0.0107,1e-05,1.87869]
[1776685276358,59.11,75276.38,2.0,0.0107,1e-05,1.87869]
[1776685276778,59.11,75276.38,2.0,0.0107,1e-05,1.87869]
[1776685276788,59.11,75278.04,2.0,0.01071,1e-05,1.8805]
[1776685277227,59.11,75278.04,2.0,0.01071,1e-05,1.8805]
[1776685277236,59.11,75278.04,2.0,0.01071,1e-05,1.8805]
[1776685277653,59.11,75278.04,2.0,0.01071,1e-05,1.8805]
[1776685277662,59.11,75278.04,2.0,0.01071,1e-05,1.8805]
[1776685278097,59.11,75278.35,2.0,0.01071,1e-05,1.88073]
[1776685278105,59.11,75278.35,2.0,0.01071,1e-05,1.88073]
[1776685278575,59.11,75278.35,2.0,0.01071,1e-05,1.88073]
[1776685278584,59.11,75278.35,2.0,0.01071,1e-05,1.88073]
[1776685278993,59.11,75278.62,2.0,0.01071,1e-05,1.88097]
[1776685279011,59.11,75278.62,2.0,0.01071,1e-05,1.88097]
[1776685279431,59.11,75278.62,2.0,0.01071,1e-05,1.88097]
[1776685279439,59.11,75278.62,2.0,0.01071,1e-05,1.88097]
[1776685279885,59.11,75276.83,2.0,0.0107,1e-05,1.87896]
[1776685279894,59.11,75276.83,2.0,0.0107,1e-05,1.87896]
[1776685280296,59.11,75276.83,2.0,0.0107,1e-05,1.87896]
[1776685280307,59.11,75276.83,2.0,0.0107,1e-05,1.87896]
[1776685280775,59.11,75276.83,2.0,0.0107,1e-05,1.87896]
[1776685280784,59.11,75275.69,2.0,0.01069,1e-05,1.87761]
[1776685281238,59.11,75275.69,2.0,0.01069,1e-05,1.87761]
[1776685281246,59.11,75275.69,2.0,0.01069,1e-05,1.87761]
[1776685281645,59.11,75275.69,2.0,0.01069,1e-05,1.87761]
[1776685281656,59.11,75275.69,2.0,0.01069,1e-05,1.87761]
[1776685282069,59.11,75275.33,2.0,0.01069,1e-05,1.87709]
[1776685282078,59.11,75275.33,2.0,0.01069,1e-05,1.87709]
[1776685282486,59.11,75275.33,2.0,0.01069,1e-05,1.87709]
[1776685282493,59.11,75275.33,2.0,0.01069,1e-05,1.87709]
[1776685282900,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685282910,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685283345,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685283353,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685283799,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685283807,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685284222,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685284231,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685284641,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685284649,59.11,75275.08,2.0,0.01068,1e-05,1.87676]
[1776685285057,59.11,75275.08,2.0,0.01068,1e-05,1.87665]
[1776685285066,59.11,75275.08,2.0,0.01068,1e-05,1.87665]
[1776685285506,59.11,75275.08,2.0,0.01068,1e-05,1.87665]
[1776685285514,59.11,75275.08,2.0,0.01068,1e-05,1.87665]
[1776685285916,59.11,75275.08,2.0,0.01068,1e-05,1.8766]
[1776685285925,59.11,75275.08,2.0,0.01068,1e-05,1.8766]
[1776685286337,59.11,75275.08,2.0,0.01068,1e-05,1.8766]
[1776685286346,59.11,75275.08,2.0,0.01068,1e-05,1.8766]
[1776685286775,59.11,75275.08,2.0,0.01068,1e-05,1.8766]
[1776685286784,59.11,75275.08,2.0,0.01068,1e-05,1.8766]
[1776685287206,59.11,75275.04,2.0,0.01068,1e-05,1.8765]
[1776685287215,59.11,75275.04,2.0,0.01068,1e-05,1.8765]
[1776685287618,59.11,75275.04,2.0,0.01068,1e-05,1.8765]
[1776685287626,59.11,75275.04,2.0,0.01068,1e-05,1.8765]
[1776685288076,59.11,75272.17,2.0,0.01066,1e-05,1.87322]
[1776685288084,59.11,75272.17,2.0,0.01066,1e-05,1.87322]
[1776685288502,59.11,75272.17,2.0,0.01066,1e-05,1.87322]
[1776685288511,59.11,75272.17,2.0,0.01066,1e-05,1.87322]
[1776685288941,59.11,75270.62,2.0,0.01065,1e-05,1.87144]
[1776685288950,59.11,75270.62,2.0,0.01065,1e-05,1.87144]
[1776685289355,59.11,75270.62,2.0,0.01065,1e-05,1.87144]
[1776685289364,59.11,75270.62,2.0,0.01065,1e-05,1.87144]
[1776685289809,59.11,75269.98,2.0,0.01064,1e-05,1.87068]
[1776685289818,59.11,75269.98,2.0,0.01064,1e-05,1.87068]
[1776685290255,59.11,75269.98,2.0,0.01064,1e-05,1.87068]
[1776685290264,59.11,75269.98,2.0,0.01064,1e-05,1.87068]
[1776685290714,59.11,75269.98,2.0,0.01064,1e-05,1.87068]
[1776685290722,59.11,75269.98,2.0,0.01064,1e-05,1.87068]
[1776685291133,59.11,75269.95,2.0,0.01064,1e-05,1.8706]
[1776685291142,59.11,75269.95,2.0,0.01064,1e-05,1.8706]
[1776685291544,59.11,75269.95,2.0,0.01064,1e-05,1.8706]
[1776685291552,59.11,75269.95,2.0,0.01064,1e-05,1.8706]
[1776685291969,59.11,75269.98,2.0,0.01064,1e-05,1.86913]
[1776685291977,59.11,75269.98,2.0,0.01064,1e-05,1.86913]
[1776685292387,59.11,75269.98,2.0,0.01064,1e-05,1.86913]
[1776685292396,59.11,75269.98,2.0,0.01064,1e-05,1.86913]
[1776685292824,59.11,75269.95,2.0,0.01064,1e-05,1.86908]
[1776685292835,59.11,75269.95,2.0,0.01064,1e-05,1.86908]
[1776685293248,59.11,75269.95,2.0,0.01064,1e-05,1.86908]
[1776685293257,59.11,75269.95,2.0,0.01064,1e-05,1.86908]
[1776685293773,59.11,75269.95,2.0,0.01064,1e-05,1.86908]
[1776685293781,59.11,75269.95,2.0,0.01064,1e-05,1.86908]
[1776685294200,59.11,75269.91,2.0,0.01063,1e-05,1.869]
[1776685294209,59.11,75269.91,2.0,0.01063,1e-05,1.869]
[1776685294393,59.11,75269.91,2.0,0.01063,1e-05,1.869]
[1776685296600,59.11,75270.48,2.0,0.01064,1e-05,1.8696]
[1776685301636,59.11,75274.44,2.0,0.01067,1e-05,1.87394]
[1776685303576,59.11,75271.97,2.0,0.01065,1e-05,1.87115]
[1776685303650,59.11,75270.12,2.0,0.01063,1e-05,1.86906]
[1776685303995,59.11,75270.12,2.0,0.01063,1e-05,1.86906]
[1776685304003,59.11,75270.12,2.0,0.01063,1e-05,1.86906]
[1776685304464,59.11,75270.12,2.0,0.01063,1e-05,1.86906]
[1776685304473,59.11,75270.12,2.0,0.01063,1e-05,1.86906]
[1776685304901,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685304909,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685305347,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685305357,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685305790,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685305798,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685306200,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685306209,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685306608,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685306618,59.11,75269.83,2.0,0.01063,1e-05,1.8687]
[1776685307063,59.11,75269.12,2.0,0.01063,1e-05,1.86784]
[1776685307076,59.11,75269.12,2.0,0.01063,1e-05,1.86784]
[1776685307516,59.11,75269.12,2.0,0.01063,1e-05,1.86784]
[1776685307525,59.11,75269.12,2.0,0.01063,1e-05,1.86784]
[1776685307941,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685307950,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685308370,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685308378,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685308818,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685308827,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685309281,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685309291,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685309798,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685309806,59.11,75268.96,2.0,0.01063,1e-05,1.86762]
[1776685310233,59.11,75268.89,2.0,0.01062,1e-05,1.86748]
[1776685310241,59.11,75268.89,2.0,0.01062,1e-05,1.86748]
[1776685310661,59.11,75268.89,2.0,0.01062,1e-05,1.86748]
[1776685310673,59.11,75268.89,2.0,0.01062,1e-05,1.86748]
[1776685311120,59.11,75268.51,2.0,0.01062,1e-05,1.86702]
[1776685311128,59.11,75268.51,2.0,0.01062,1e-05,1.86702]
[1776685311568,59.11,75268.51,2.0,0.01062,1e-05,1.86702]
[1776685311576,59.11,75268.51,2.0,0.01062,1e-05,1.86702]
[1776685311980,59.11,75267.23,2.0,0.01061,1e-05,1.86555]
[1776685311989,59.11,75267.23,2.0,0.01061,1e-05,1.86555]
[1776685312427,59.11,75267.23,2.0,0.01061,1e-05,1.86555]
[1776685312436,59.11,75267.23,2.0,0.01061,1e-05,1.86555]
[1776685312864,59.11,75267.16,2.0,0.01061,1e-05,1.86545]
[1776685312872,59.11,75267.16,2.0,0.01061,1e-05,1.86545]
[1776685313282,59.11,75267.16,2.0,0.01061,1e-05,1.86545]
[1776685313291,59.11,75267.16,2.0,0.01061,1e-05,1.86545]
[1776685313700,59.11,75267.16,2.0,0.01061,1e-05,1.86545]
[1776685313711,59.11,75267.16,2.0,0.01061,1e-05,1.86545]
[1776685314158,59.11,75268.91,2.0,0.01062,1e-05,1.86738]
[1776685314166,59.11,75268.91,2.0,0.01062,1e-05,1.86738]
[1776685314579,59.11,75268.91,2.0,0.01062,1e-05,1.86738]
[1776685314588,59.11,75268.91,2.0,0.01062,1e-05,1.86738]
[1776685315003,59.11,75270.59,2.0,0.01064,1e-05,1.86922]
[1776685315012,59.11,75270.59,2.0,0.01064,1e-05,1.86922]
[1776685315415,59.11,75270.59,2.0,0.01064,1e-05,1.86922]
[1776685315428,59.11,75270.59,2.0,0.01064,1e-05,1.86922]
[1776685315873,59.11,75273.2,2.0,0.01065,1e-05,1.87214]
[1776685315880,59.11,75273.2,2.0,0.01065,1e-05,1.87214]
[1776685316319,59.11,75273.2,2.0,0.01065,1e-05,1.87214]
[1776685316328,59.11,75273.2,2.0,0.01065,1e-05,1.87214]
[1776685316766,59.11,75273.2,2.0,0.01065,1e-05,1.87214]
[1776685316775,59.11,75273.2,2.0,0.01065,1e-05,1.87214]
[1776685316769,59.11,75274.08,2.0,0.01066,1e-05,1.87309]
[1776685317178,59.11,75274.08,2.0,0.01066,1e-05,1.87309]
[1776685317187,59.11,75274.08,2.0,0.01066,1e-05,1.87309]
[1776685317633,59.11,75274.08,2.0,0.01066,1e-05,1.87309]
[1776685317642,59.11,75274.08,2.0,0.01066,1e-05,1.87309]
[1776685317748,59.1,75274.19,2.0,0.01066,1e-05,1.87317]
[1776685318058,59.1,75274.19,2.0,0.01066,1e-05,1.87317]
[1776685318067,59.1,75274.19,2.0,0.01066,1e-05,1.87317]
[1776685318485,59.1,75274.19,2.0,0.01066,1e-05,1.87317]
[1776685318493,59.1,75274.19,2.0,0.01066,1e-05,1.87317]
[1776685318906,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685318915,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685319389,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685319398,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685319797,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685319806,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685320249,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685320259,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685320671,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685320680,59.1,75274.26,2.0,0.01066,1e-05,1.8732]
[1776685321096,59.1,75273.48,2.0,0.01066,1e-05,1.87224]
[1776685321105,59.1,75273.48,2.0,0.01066,1e-05,1.87224]
[1776685321550,59.1,75273.48,2.0,0.01066,1e-05,1.87224]
[1776685321561,59.1,75273.48,2.0,0.01066,1e-05,1.87224]
[1776685321784,59.1,75273.48,2.0,0.01066,1e-05,1.87224]
[1776685321817,59.1,75273.48,2.0,0.01066,1e-05,1.87224]
[1776685321791,59.1,75269.67,2.0,0.01063,1e-05,1.86793]
[1776685322212,59.1,75269.67,2.0,0.01063,1e-05,1.86793]
[1776685322226,59.1,75269.67,2.0,0.01063,1e-05,1.86793]
[1776685322683,59.1,75269.67,2.0,0.01063,1e-05,1.86793]
[1776685322693,59.1,75269.67,2.0,0.01063,1e-05,1.86793]
[1776685322785,59.1,75264.25,2.0,0.01059,1e-05,1.86183]
[1776685323118,59.1,75264.25,2.0,0.01059,1e-05,1.86183]
[1776685323127,59.1,75264.25,2.0,0.01059,1e-05,1.86183]
[1776685323541,59.1,75264.25,2.0,0.01059,1e-05,1.86183]
[1776685323556,59.1,75264.25,2.0,0.01059,1e-05,1.86183]
[1776685323976,59.1,75255.36,2.0,0.01053,1e-05,1.8519]
[1776685323994,59.1,75255.36,2.0,0.01053,1e-05,1.8519]
[1776685324420,59.1,75255.36,2.0,0.01053,1e-05,1.8519]
[1776685324454,59.1,75255.36,2.0,0.01053,1e-05,1.8519]
[1776685324844,59.1,75248.0,2.0,0.01047,1e-05,1.84374]
[1776685324854,59.1,75248.0,2.0,0.01047,1e-05,1.84374]
[1776685325281,59.1,75248.0,2.0,0.01047,1e-05,1.84374]
[1776685325294,59.1,75248.0,2.0,0.01047,1e-05,1.84374]
[1776685325613,59.1,75248.0,2.0,0.01047,1e-05,1.84374]
[1776685325806,59.1,75244.32,2.0,0.01045,1e-05,1.83967]
[1776685330842,59.1,75247.66,2.0,0.01047,1e-05,1.84355]
[1776685334580,59.11,75247.7,2.0,0.01047,1e-05,1.84365]
[1776685334681,59.11,75246.76,2.0,0.01047,1e-05,1.84266]
[1776685335014,59.11,75246.76,2.0,0.01047,1e-05,1.84266]
[1776685335022,59.11,75246.76,2.0,0.01047,1e-05,1.84266]
[1776685335456,59.11,75246.76,2.0,0.01047,1e-05,1.84266]
[1776685335465,59.11,75246.76,2.0,0.01047,1e-05,1.84266]
[1776685335902,59.11,75246.66,2.0,0.01047,1e-05,1.84255]
[1776685335911,59.11,75246.66,2.0,0.01047,1e-05,1.84255]
[1776685336326,59.11,75246.66,2.0,0.01047,1e-05,1.84255]
[1776685336334,59.11,75246.66,2.0,0.01047,1e-05,1.84255]
[1776685336743,59.11,75246.66,2.0,0.01047,1e-05,1.84255]
[1776685336752,59.11,75246.66,2.0,0.01047,1e-05,1.84255]
[1776685337190,59.11,75247.53,2.0,0.01047,1e-05,1.84352]
[1776685337198,59.11,75247.53,2.0,0.01047,1e-05,1.84352]
[1776685337630,59.11,75247.53,2.0,0.01047,1e-05,1.84352]
[1776685337638,59.11,75247.53,2.0,0.01047,1e-05,1.84352]
[1776685338094,59.11,75247.5,2.0,0.01047,1e-05,1.8435]
[1776685338102,59.11,75247.5,2.0,0.01047,1e-05,1.8435]
[1776685338550,59.11,75247.5,2.0,0.01047,1e-05,1.8435]
[1776685338557,59.11,75247.5,2.0,0.01047,1e-05,1.8435]
[1776685338966,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685338975,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685339458,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685339470,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685339915,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685339924,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685340370,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685340378,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685340809,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685340818,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685341277,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685341286,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685341724,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685341733,59.11,75247.39,2.0,0.01047,1e-05,1.84338]
[1776685342150,59.11,75246.83,2.0,0.01047,1e-05,1.84276]
[1776685342158,59.11,75246.83,2.0,0.01047,1e-05,1.84276]
[1776685342568,59.11,75246.83,2.0,0.01047,1e-05,1.84276]
[1776685342579,59.11,75246.83,2.0,0.01047,1e-05,1.84276]
[1776685343015,59.11,75246.78,2.0,0.01047,1e-05,1.84271]
[1776685343024,59.11,75246.78,2.0,0.01047,1e-05,1.84271]
[1776685343473,59.11,75246.78,2.0,0.01047,1e-05,1.84271]
[1776685343481,59.11,75246.78,2.0,0.01047,1e-05,1.84271]
[1776685343920,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685343930,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685344354,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685344364,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685344773,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685344781,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685345199,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685345207,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685345658,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685345668,59.11,75246.82,2.0,0.01047,1e-05,1.84276]
[1776685346110,59.11,75246.78,2.0,0.01047,1e-05,1.84272]
[1776685346118,59.11,75246.78,2.0,0.01047,1e-05,1.84272]
[1776685346531,59.11,75246.78,2.0,0.01047,1e-05,1.84272]
[1776685346539,59.11,75246.78,2.0,0.01047,1e-05,1.84272]
[1776685347001,59.11,75245.8,2.0,0.01046,1e-05,1.84163]
[1776685347009,59.11,75245.8,2.0,0.01046,1e-05,1.84163]
[1776685347422,59.11,75245.8,2.0,0.01046,1e-05,1.84163]
[1776685347430,59.11,75245.8,2.0,0.01046,1e-05,1.84163]
[1776685347853,59.11,75245.89,2.0,0.01046,1e-05,1.84174]
[1776685347862,59.11,75245.89,2.0,0.01046,1e-05,1.84174]
[1776685348318,59.11,75245.89,2.0,0.01046,1e-05,1.84174]
[1776685348327,59.11,75245.89,2.0,0.01046,1e-05,1.84174]
[1776685348765,59.11,75245.89,2.0,0.01046,1e-05,1.84174]
[1776685348774,59.11,75245.89,2.0,0.01046,1e-05,1.84174]
[1776685349174,59.11,75245.99,2.0,0.01046,1e-05,1.84185]
[1776685349182,59.11,75245.99,2.0,0.01046,1e-05,1.84185]
[1776685349639,59.11,75245.99,2.0,0.01046,1e-05,1.84185]
[1776685349647,59.11,75245.99,2.0,0.01046,1e-05,1.84185]
[1776685350059,59.11,75245.99,2.0,0.01046,1e-05,1.84186]
[1776685350066,59.11,75245.99,2.0,0.01046,1e-05,1.84186]
[1776685350517,59.11,75245.99,2.0,0.01046,1e-05,1.84186]
[1776685350525,59.11,75245.99,2.0,0.01046,1e-05,1.84186]
[1776685350977,59.11,75245.96,2.0,0.01046,1e-05,1.84183]
[1776685350986,59.11,75245.96,2.0,0.01046,1e-05,1.84183]
[1776685351415,59.11,75245.96,2.0,0.01046,1e-05,1.84183]
[1776685351424,59.11,75245.96,2.0,0.01046,1e-05,1.84183]
[1776685351851,59.11,75245.96,2.0,0.01046,1e-05,1.84183]
[1776685351859,59.11,75245.92,2.0,0.01045,1e-05,1.84033]
[1776685352326,59.11,75245.92,2.0,0.01045,1e-05,1.84033]
[1776685352335,59.11,75245.92,2.0,0.01045,1e-05,1.84033]
[1776685352734,59.11,75245.92,2.0,0.01045,1e-05,1.84033]
[1776685352744,59.11,75245.92,2.0,0.01045,1e-05,1.84033]
[1776685353190,59.11,75245.71,2.0,0.01045,1e-05,1.84011]
[1776685353198,59.11,75245.71,2.0,0.01045,1e-05,1.84011]
[1776685353621,59.11,75245.71,2.0,0.01045,1e-05,1.84011]
[1776685353630,59.11,75245.71,2.0,0.01045,1e-05,1.84011]
[1776685354080,59.11,75246.47,2.0,0.01046,1e-05,1.84095]
[1776685354088,59.11,75246.47,2.0,0.01046,1e-05,1.84095]
[1776685354506,59.11,75246.47,2.0,0.01046,1e-05,1.84095]
[1776685354515,59.11,75246.47,2.0,0.01046,1e-05,1.84095]
[1776685354978,59.11,75247.25,2.0,0.01046,1e-05,1.84181]
[1776685354988,59.11,75247.25,2.0,0.01046,1e-05,1.84181]
[1776685355424,59.11,75247.25,2.0,0.01046,1e-05,1.84181]
[1776685355433,59.11,75247.25,2.0,0.01046,1e-05,1.84181]
[1776685355865,59.11,75247.28,2.0,0.01046,1e-05,1.84185]
[1776685355873,59.11,75247.28,2.0,0.01046,1e-05,1.84185]
[1776685356281,59.11,75247.28,2.0,0.01046,1e-05,1.84185]
[1776685356289,59.11,75247.28,2.0,0.01046,1e-05,1.84185]
[1776685356580,59.11,75247.28,2.0,0.01046,1e-05,1.84185]
[1776685356657,59.11,75247.89,2.0,0.01047,1e-05,1.84253]
[1776685362060,59.11,75261.63,2.0,0.01056,1e-05,1.85788]
[1776685365586,59.11,75261.51,2.0,0.01056,1e-05,1.85774]
[1776685365688,59.11,75261.4,2.0,0.01056,1e-05,1.85761]
[1776685366037,59.11,75261.4,2.0,0.01056,1e-05,1.85761]
[1776685366047,59.11,75261.4,2.0,0.01056,1e-05,1.85761]
[1776685366496,59.11,75261.4,2.0,0.01056,1e-05,1.85761]
[1776685366504,59.11,75261.4,2.0,0.01056,1e-05,1.85761]
[1776685366911,59.11,75261.43,2.0,0.01056,1e-05,1.85765]
[1776685366919,59.11,75261.43,2.0,0.01056,1e-05,1.85765]
[1776685367374,59.11,75261.43,2.0,0.01056,1e-05,1.85765]
[1776685367386,59.11,75261.43,2.0,0.01056,1e-05,1.85765]
[1776685367797,59.11,75261.43,2.0,0.01056,1e-05,1.85765]
[1776685367806,59.11,75261.43,2.0,0.01056,1e-05,1.85765]
[1776685368257,59.11,75261.61,2.0,0.01056,1e-05,1.85782]
[1776685368265,59.11,75261.61,2.0,0.01056,1e-05,1.85782]
[1776685368677,59.11,75261.61,2.0,0.01056,1e-05,1.85782]
[1776685368686,59.11,75261.61,2.0,0.01056,1e-05,1.85782]
[1776685369094,59.11,75261.65,2.0,0.01056,1e-05,1.85781]
[1776685369102,59.11,75261.65,2.0,0.01056,1e-05,1.85781]
[1776685369522,59.11,75261.65,2.0,0.01056,1e-05,1.85781]
[1776685369531,59.11,75261.65,2.0,0.01056,1e-05,1.85781]
[1776685369950,59.11,75267.29,2.0,0.0106,1e-05,1.86407]
[1776685369960,59.11,75267.29,2.0,0.0106,1e-05,1.86407]
[1776685370403,59.11,75267.29,2.0,0.0106,1e-05,1.86407]
[1776685370412,59.11,75267.29,2.0,0.0106,1e-05,1.86407]
[1776685370860,59.11,75267.29,2.0,0.0106,1e-05,1.86407]
[1776685370870,59.11,75267.29,2.0,0.0106,1e-05,1.86407]
[1776685371296,59.11,75268.78,2.0,0.01061,1e-05,1.86573]
[1776685371305,59.11,75268.78,2.0,0.01061,1e-05,1.86573]
[1776685371753,59.11,75268.78,2.0,0.01061,1e-05,1.86573]
[1776685371763,59.11,75268.78,2.0,0.01061,1e-05,1.86573]
[1776685372203,59.11,75267.46,2.0,0.0106,1e-05,1.86417]
[1776685372212,59.11,75267.46,2.0,0.0106,1e-05,1.86417]
[1776685372670,59.11,75267.46,2.0,0.0106,1e-05,1.86417]
[1776685372679,59.11,75267.46,2.0,0.0106,1e-05,1.86417]
[1776685373121,59.1,75266.78,2.0,0.0106,1e-05,1.86338]
[1776685373130,59.1,75266.78,2.0,0.0106,1e-05,1.86338]
[1776685373557,59.1,75266.78,2.0,0.0106,1e-05,1.86338]
[1776685373566,59.1,75266.78,2.0,0.0106,1e-05,1.86338]
[1776685374011,59.1,75266.78,2.0,0.0106,1e-05,1.86334]
[1776685374021,59.1,75266.78,2.0,0.0106,1e-05,1.86334]
[1776685374471,59.1,75266.78,2.0,0.0106,1e-05,1.86334]
[1776685374480,59.1,75266.78,2.0,0.0106,1e-05,1.86334]
[1776685374923,59.1,75268.68,2.0,0.01061,1e-05,1.86546]
[1776685374931,59.1,75268.68,2.0,0.01061,1e-05,1.86546]
[1776685375334,59.1,75268.68,2.0,0.01061,1e-05,1.86546]
[1776685375343,59.1,75268.68,2.0,0.01061,1e-05,1.86546]
[1776685375768,59.1,75268.68,2.0,0.01061,1e-05,1.86546]
[1776685375776,59.1,75268.68,2.0,0.01061,1e-05,1.86546]
[1776685376211,59.1,75270.4,2.0,0.01063,1e-05,1.86733]
[1776685376219,59.1,75270.4,2.0,0.01063,1e-05,1.86733]
[1776685376630,59.1,75270.4,2.0,0.01063,1e-05,1.86733]
[1776685376641,59.1,75270.4,2.0,0.01063,1e-05,1.86733]
[1776685377059,59.1,75270.47,2.0,0.01063,1e-05,1.86736]
[1776685377067,59.1,75270.47,2.0,0.01063,1e-05,1.86736]
[1776685377469,59.1,75270.47,2.0,0.01063,1e-05,1.86736]
[1776685377477,59.1,75270.47,2.0,0.01063,1e-05,1.86736]
[1776685377921,59.1,75270.44,2.0,0.01063,1e-05,1.86733]
[1776685377929,59.1,75270.44,2.0,0.01063,1e-05,1.86733]
[1776685378379,59.1,75270.44,2.0,0.01063,1e-05,1.86733]
[1776685378387,59.1,75270.44,2.0,0.01063,1e-05,1.86733]
[1776685378809,59.1,75270.44,2.0,0.01063,1e-05,1.86733]
[1776685378818,59.1,75270.44,2.0,0.01063,1e-05,1.86733]
[1776685379260,59.1,75270.44,2.0,0.01062,1e-05,1.86729]
[1776685379269,59.1,75270.44,2.0,0.01062,1e-05,1.86729]
[1776685379674,59.1,75270.44,2.0,0.01062,1e-05,1.86729]
[1776685379683,59.1,75270.44,2.0,0.01062,1e-05,1.86729]
[1776685380099,59.1,75270.36,2.0,0.01062,1e-05,1.86711]
[1776685380109,59.1,75270.36,2.0,0.01062,1e-05,1.86711]
[1776685380530,59.1,75270.36,2.0,0.01062,1e-05,1.86711]
[1776685380539,59.1,75270.36,2.0,0.01062,1e-05,1.86711]
[1776685380981,59.1,75269.71,2.0,0.01062,1e-05,1.86638]
[1776685380990,59.1,75269.71,2.0,0.01062,1e-05,1.86638]
[1776685381438,59.1,75269.71,2.0,0.01062,1e-05,1.86638]
[1776685381448,59.1,75269.71,2.0,0.01062,1e-05,1.86638]
[1776685381861,59.1,75269.71,2.0,0.01062,1e-05,1.86638]
[1776685381870,59.1,75269.71,2.0,0.01062,1e-05,1.86638]
[1776685382319,59.1,75268.31,2.0,0.01061,1e-05,1.86478]
[1776685382332,59.1,75268.31,2.0,0.01061,1e-05,1.86478]
[1776685382764,59.1,75268.31,2.0,0.01061,1e-05,1.86478]
[1776685382772,59.1,75268.31,2.0,0.01061,1e-05,1.86478]
[1776685383223,59.1,75268.1,2.0,0.01061,1e-05,1.86447]
[1776685383231,59.1,75268.1,2.0,0.01061,1e-05,1.86447]
[1776685383664,59.1,75268.1,2.0,0.01061,1e-05,1.86447]
[1776685383673,59.1,75268.1,2.0,0.01061,1e-05,1.86447]
[1776685384105,59.1,75268.06,2.0,0.01061,1e-05,1.86438]
[1776685384114,59.1,75268.06,2.0,0.01061,1e-05,1.86438]
[1776685384550,59.1,75268.06,2.0,0.01061,1e-05,1.86438]
[1776685384561,59.1,75268.06,2.0,0.01061,1e-05,1.86438]
[1776685385020,59.1,75267.99,2.0,0.01061,1e-05,1.86427]
[1776685385029,59.1,75267.99,2.0,0.01061,1e-05,1.86427]
[1776685385444,59.1,75267.99,2.0,0.01061,1e-05,1.86427]
[1776685385452,59.1,75267.99,2.0,0.01061,1e-05,1.86427]
[1776685385920,59.1,75267.82,2.0,0.0106,1e-05,1.86408]
[1776685385934,59.1,75267.82,2.0,0.0106,1e-05,1.86408]
[1776685386346,59.1,75267.82,2.0,0.0106,1e-05,1.86408]
[1776685386356,59.1,75267.82,2.0,0.0106,1e-05,1.86408]
[1776685386798,59.1,75267.82,2.0,0.0106,1e-05,1.86408]
[1776685386822,59.1,75267.82,2.0,0.0106,1e-05,1.86408]
[1776685387232,59.1,75267.79,2.0,0.0106,1e-05,1.86401]
[1776685387235,59.1,75274.79,2.0,0.01065,1e-05,1.87182]
[1776685392270,59.1,75273.89,2.0,0.01065,1e-05,1.87065]
[1776685395813,59.1,75272.75,2.0,0.01064,1e-05,1.86933]
[1776685396837,59.1,75273.28,2.0,0.01064,1e-05,1.86991]
[1776685397253,59.1,75273.28,2.0,0.01064,1e-05,1.86988]
[1776685397261,59.1,75273.28,2.0,0.01064,1e-05,1.86988]
[1776685397610,59.1,75273.28,2.0,0.01064,1e-05,1.86988]
[1776685397668,59.1,75273.28,2.0,0.01064,1e-05,1.86988]
[1776685397675,59.1,75273.28,2.0,0.01064,1e-05,1.86988]
[1776685397679,59.1,75273.28,2.0,0.01064,1e-05,1.86988]
[1776685397720,59.1,75273.28,2.0,0.01064,1e-05,1.86982]
[1776685398115,59.1,75273.28,2.0,0.01064,1e-05,1.86982]
[1776685398402,59.1,75273.28,2.0,0.01064,1e-05,1.86982]
[1776685398582,59.1,75273.28,2.0,0.01064,1e-05,1.86982]
[1776685398683,59.1,75275.17,2.0,0.01065,1e-05,1.87191]
[1776685404354,59.1,75277.05,2.0,0.01067,1e-05,1.87389]
[1776685409389,59.1,75273.69,2.0,0.01064,1e-05,1.87001]
[1776685414423,59.1,75273.14,2.0,0.01063,1e-05,1.86782]
[1776685419458,59.1,75274.3,2.0,0.01064,1e-05,1.86902]
[1776685424494,59.1,75274.07,2.0,0.01063,1e-05,1.86866]
[1776685428073,59.1,75263.17,2.0,0.01056,1e-05,1.85645]
[1776685428476,59.1,75263.17,2.0,0.01056,1e-05,1.85645]
[1776685428485,59.1,75263.17,2.0,0.01056,1e-05,1.85645]
[1776685428884,59.1,75263.17,2.0,0.01056,1e-05,1.85645]
[1776685428892,59.1,75263.17,2.0,0.01056,1e-05,1.85645]
[1776685428523,59.1,75262.89,2.0,0.01055,1e-05,1.85614]
[1776685429317,59.1,75262.89,2.0,0.01055,1e-05,1.85614]
[1776685429326,59.1,75262.89,2.0,0.01055,1e-05,1.85614]
[1776685429773,59.1,75262.89,2.0,0.01055,1e-05,1.85614]
[1776685429781,59.1,75262.89,2.0,0.01055,1e-05,1.85614]
[1776685430200,59.1,75262.41,2.0,0.01055,1e-05,1.85555]
[1776685430208,59.1,75262.41,2.0,0.01055,1e-05,1.85555]
[1776685430612,59.1,75262.41,2.0,0.01055,1e-05,1.85555]
[1776685430621,59.1,75262.41,2.0,0.01055,1e-05,1.85555]
[1776685431076,59.1,75262.28,2.0,0.01055,1e-05,1.85539]
[1776685431084,59.1,75262.28,2.0,0.01055,1e-05,1.85539]
[1776685431491,59.1,75262.28,2.0,0.01055,1e-05,1.85539]
[1776685431499,59.1,75262.28,2.0,0.01055,1e-05,1.85539]
[1776685431947,59.1,75262.24,2.0,0.01055,1e-05,1.85534]
[1776685431956,59.1,75262.24,2.0,0.01055,1e-05,1.85534]
[1776685432380,59.1,75262.24,2.0,0.01055,1e-05,1.85534]
[1776685432391,59.1,75262.24,2.0,0.01055,1e-05,1.85534]
[1776685432818,59.1,75262.24,2.0,0.01055,1e-05,1.85534]
[1776685432827,59.1,75262.24,2.0,0.01055,1e-05,1.85534]
[1776685433250,59.1,75263.36,2.0,0.01056,1e-05,1.85654]
[1776685433258,59.1,75263.36,2.0,0.01056,1e-05,1.85654]
[1776685433660,59.1,75263.36,2.0,0.01056,1e-05,1.85654]
[1776685433668,59.1,75263.36,2.0,0.01056,1e-05,1.85654]
[1776685434068,59.1,75263.36,2.0,0.01056,1e-05,1.85652]
[1776685434077,59.1,75263.36,2.0,0.01056,1e-05,1.85652]
[1776685434508,59.1,75263.36,2.0,0.01056,1e-05,1.85652]
[1776685434516,59.1,75263.36,2.0,0.01056,1e-05,1.85652]
[1776685434984,59.1,75263.76,2.0,0.01056,1e-05,1.85696]
[1776685434993,59.1,75263.76,2.0,0.01056,1e-05,1.85696]
[1776685435417,59.1,75263.76,2.0,0.01056,1e-05,1.85696]
[1776685435427,59.1,75263.76,2.0,0.01056,1e-05,1.85696]
[1776685435872,59.1,75263.76,2.0,0.01056,1e-05,1.85696]
[1776685435881,59.1,75263.76,2.0,0.01056,1e-05,1.85696]
[1776685436336,59.1,75265.0,2.0,0.01057,1e-05,1.85832]
[1776685436352,59.1,75265.0,2.0,0.01057,1e-05,1.85832]
[1776685436757,59.1,75265.0,2.0,0.01057,1e-05,1.85832]
[1776685436766,59.1,75265.0,2.0,0.01057,1e-05,1.85832]
[1776685437179,59.1,75265.22,2.0,0.01057,1e-05,1.85852]
[1776685437188,59.1,75265.22,2.0,0.01057,1e-05,1.85852]
[1776685437628,59.1,75265.22,2.0,0.01057,1e-05,1.85852]
[1776685437637,59.1,75265.22,2.0,0.01057,1e-05,1.85852]
[1776685438042,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685438050,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685438464,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685438472,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685438932,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685438940,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685439374,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685439383,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685439809,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685439816,59.1,75265.29,2.0,0.01057,1e-05,1.85857]
[1776685440274,59.09,75265.33,2.0,0.01057,1e-05,1.85855]
[1776685440282,59.09,75265.33,2.0,0.01057,1e-05,1.85855]
[1776685440694,59.09,75265.33,2.0,0.01057,1e-05,1.85855]
[1776685440703,59.09,75265.33,2.0,0.01057,1e-05,1.85855]
[1776685441105,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685441114,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685441524,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685441533,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685441954,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685441963,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685442367,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685442376,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685442797,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685442807,59.09,75265.33,2.0,0.01057,1e-05,1.85853]
[1776685443234,59.09,75265.64,2.0,0.01057,1e-05,1.85881]
[1776685443242,59.09,75265.64,2.0,0.01057,1e-05,1.85881]
[1776685443700,59.09,75265.64,2.0,0.01057,1e-05,1.85881]
[1776685443709,59.09,75265.64,2.0,0.01057,1e-05,1.85881]
[1776685444142,59.09,75265.74,2.0,0.01057,1e-05,1.8589]
[1776685444152,59.09,75265.74,2.0,0.01057,1e-05,1.8589]
[1776685444591,59.09,75265.74,2.0,0.01057,1e-05,1.8589]
[1776685444601,59.09,75265.74,2.0,0.01057,1e-05,1.8589]
[1776685445030,59.09,75267.18,2.0,0.01058,1e-05,1.8605]
[1776685445039,59.09,75267.18,2.0,0.01058,1e-05,1.8605]
[1776685445474,59.09,75267.18,2.0,0.01058,1e-05,1.8605]
[1776685445483,59.09,75267.18,2.0,0.01058,1e-05,1.8605]
[1776685445908,59.09,75267.18,2.0,0.01058,1e-05,1.8605]
[1776685445915,59.09,75267.18,2.0,0.01058,1e-05,1.8605]
[1776685446354,59.09,75270.12,2.0,0.0106,1e-05,1.86376]
[1776685446363,59.09,75270.12,2.0,0.0106,1e-05,1.86376]
[1776685446810,59.09,75270.12,2.0,0.0106,1e-05,1.86376]
[1776685446818,59.09,75270.12,2.0,0.0106,1e-05,1.86376]
[1776685447235,59.09,75273.15,2.0,0.01062,1e-05,1.86708]
[1776685447244,59.09,75273.15,2.0,0.01062,1e-05,1.86708]
[1776685447707,59.09,75273.15,2.0,0.01062,1e-05,1.86708]
[1776685447716,59.09,75273.15,2.0,0.01062,1e-05,1.86708]
[1776685448169,59.09,75273.15,2.0,0.01062,1e-05,1.86704]
[1776685448178,59.09,75273.15,2.0,0.01062,1e-05,1.86704]
[1776685448644,59.09,75273.15,2.0,0.01062,1e-05,1.86704]
[1776685448652,59.09,75273.15,2.0,0.01062,1e-05,1.86704]
[1776685449091,59.09,75273.5,2.0,0.01063,1e-05,1.86739]
[1776685449103,59.09,75273.5,2.0,0.01063,1e-05,1.86739]
[1776685449567,59.09,75273.5,2.0,0.01063,1e-05,1.86739]
[1776685449576,59.09,75273.5,2.0,0.01063,1e-05,1.86739]
[1776685450018,59.09,75273.5,2.0,0.01063,1e-05,1.86739]
[1776685450027,59.09,75273.5,2.0,0.01063,1e-05,1.86739]
[1776685450086,59.09,75273.5,2.0,0.01063,1e-05,1.86739]
[1776685450677,59.09,75273.54,2.0,0.01063,1e-05,1.86739]
[1776685455862,59.09,75274.19,2.0,0.01063,1e-05,1.86803]
[1776685459083,59.09,75266.18,2.0,0.01057,1e-05,1.85901]
[1776685459485,59.09,75266.18,2.0,0.01057,1e-05,1.85901]
[1776685459495,59.09,75266.18,2.0,0.01057,1e-05,1.85901]
[1776685459941,59.09,75266.18,2.0,0.01057,1e-05,1.85901]
[1776685459949,59.09,75266.18,2.0,0.01057,1e-05,1.85901]
[1776685459740,59.09,75265.93,2.0,0.01057,1e-05,1.8587]
[1776685460360,59.09,75265.93,2.0,0.01057,1e-05,1.8587]
[1776685460368,59.09,75265.93,2.0,0.01057,1e-05,1.8587]
[1776685460784,59.09,75265.93,2.0,0.01057,1e-05,1.8587]
[1776685460793,59.09,75265.93,2.0,0.01057,1e-05,1.8587]
[1776685461200,59.09,75265.93,2.0,0.01057,1e-05,1.85868]
[1776685461208,59.09,75265.93,2.0,0.01057,1e-05,1.85868]
[1776685461614,59.09,75265.93,2.0,0.01057,1e-05,1.85868]
[1776685461623,59.09,75265.93,2.0,0.01057,1e-05,1.85868]
[1776685462023,59.09,75265.93,2.0,0.01057,1e-05,1.85865]
[1776685462031,59.09,75265.93,2.0,0.01057,1e-05,1.85865]
[1776685462471,59.09,75265.93,2.0,0.01057,1e-05,1.85865]
[1776685462479,59.09,75265.93,2.0,0.01057,1e-05,1.85865]
[1776685462884,59.09,75265.93,2.0,0.01057,1e-05,1.85865]
[1776685462896,59.09,75265.93,2.0,0.01057,1e-05,1.85865]
[1776685463318,59.09,75265.62,2.0,0.01057,1e-05,1.85828]
[1776685463326,59.09,75265.62,2.0,0.01057,1e-05,1.85828]
[1776685463751,59.09,75265.62,2.0,0.01057,1e-05,1.85828]
[1776685463759,59.09,75265.62,2.0,0.01057,1e-05,1.85828]
[1776685464179,59.09,75265.47,2.0,0.01057,1e-05,1.85808]
[1776685464187,59.09,75265.47,2.0,0.01057,1e-05,1.85808]
[1776685464621,59.09,75265.47,2.0,0.01057,1e-05,1.85808]
[1776685464629,59.09,75265.47,2.0,0.01057,1e-05,1.85808]
[1776685465079,59.09,75264.6,2.0,0.01056,1e-05,1.85709]
[1776685465088,59.09,75264.6,2.0,0.01056,1e-05,1.85709]
[1776685465530,59.09,75264.6,2.0,0.01056,1e-05,1.85709]
[1776685465540,59.09,75264.6,2.0,0.01056,1e-05,1.85709]
[1776685465963,59.09,75264.6,2.0,0.01056,1e-05,1.85709]
[1776685465972,59.09,75264.6,2.0,0.01056,1e-05,1.85709]
[1776685466379,59.09,75264.5,2.0,0.01056,1e-05,1.85696]
[1776685466393,59.09,75264.5,2.0,0.01056,1e-05,1.85696]
[1776685466808,59.09,75264.5,2.0,0.01056,1e-05,1.85696]
[1776685466835,59.09,75264.5,2.0,0.01056,1e-05,1.85696]
[1776685467177,59.09,75254.4,2.0,0.01049,1e-05,1.8457]
[1776685467244,59.09,75254.4,2.0,0.01049,1e-05,1.8457]
[1776685467253,59.09,75254.4,2.0,0.01049,1e-05,1.8457]
[1776685467709,59.09,75254.4,2.0,0.01049,1e-05,1.8457]
[1776685467718,59.09,75254.4,2.0,0.01049,1e-05,1.8457]
[1776685468151,59.09,75241.14,2.0,0.01039,1e-05,1.83103]
[1776685468160,59.09,75241.14,2.0,0.01039,1e-05,1.83103]
[1776685468596,59.09,75241.14,2.0,0.01039,1e-05,1.83103]
[1776685468605,59.09,75241.14,2.0,0.01039,1e-05,1.83103]
[1776685469034,59.09,75240.24,2.0,0.01039,1e-05,1.83006]
[1776685469042,59.09,75240.24,2.0,0.01039,1e-05,1.83006]
[1776685469478,59.09,75240.24,2.0,0.01039,1e-05,1.83006]
[1776685469495,59.09,75240.24,2.0,0.01039,1e-05,1.83006]
[1776685469908,59.09,75240.24,2.0,0.01039,1e-05,1.83006]
[1776685469917,59.09,75240.24,2.0,0.01039,1e-05,1.83006]
[1776685470152,59.09,75240.64,2.0,0.01039,1e-05,1.83052]
[1776685470325,59.09,75240.64,2.0,0.01039,1e-05,1.83052]
[1776685470334,59.09,75240.64,2.0,0.01039,1e-05,1.83052]
[1776685470734,59.09,75240.64,2.0,0.01039,1e-05,1.83052]
[1776685470743,59.09,75240.64,2.0,0.01039,1e-05,1.83052]
[1776685471177,59.09,75240.99,2.0,0.01039,1e-05,1.83093]
[1776685471186,59.09,75240.99,2.0,0.01039,1e-05,1.83093]
[1776685471634,59.09,75240.99,2.0,0.01039,1e-05,1.83093]
[1776685471642,59.09,75240.99,2.0,0.01039,1e-05,1.83093]
[1776685472087,59.09,75240.25,2.0,0.01038,1e-05,1.82869]
[1776685472096,59.09,75240.25,2.0,0.01038,1e-05,1.82869]
[1776685472503,59.09,75240.25,2.0,0.01038,1e-05,1.82869]
[1776685472511,59.09,75240.25,2.0,0.01038,1e-05,1.82869]
[1776685472937,59.09,75240.25,2.0,0.01038,1e-05,1.82869]
[1776685472946,59.09,75240.25,2.0,0.01038,1e-05,1.82869]
[1776685473351,59.09,75240.5,2.0,0.01038,1e-05,1.82899]
[1776685473360,59.09,75240.5,2.0,0.01038,1e-05,1.82899]
[1776685473796,59.09,75240.5,2.0,0.01038,1e-05,1.82899]
[1776685473804,59.09,75240.5,2.0,0.01038,1e-05,1.82899]
[1776685474223,59.09,75240.57,2.0,0.01038,1e-05,1.82909]
[1776685474233,59.09,75240.57,2.0,0.01038,1e-05,1.82909]
[1776685474678,59.09,75240.57,2.0,0.01038,1e-05,1.82909]
[1776685474687,59.09,75240.57,2.0,0.01038,1e-05,1.82909]
[1776685475106,59.09,75240.57,2.0,0.01038,1e-05,1.82911]
[1776685475115,59.09,75240.57,2.0,0.01038,1e-05,1.82911]
[1776685475524,59.09,75240.57,2.0,0.01038,1e-05,1.82911]
[1776685475532,59.09,75240.57,2.0,0.01038,1e-05,1.82911]
[1776685475940,59.09,75240.57,2.0,0.01038,1e-05,1.82911]
[1776685475948,59.09,75240.57,2.0,0.01038,1e-05,1.82911]
[1776685476400,59.09,75240.67,2.0,0.01038,1e-05,1.82925]
[1776685476407,59.09,75240.67,2.0,0.01038,1e-05,1.82925]
[1776685476898,59.09,75240.67,2.0,0.01038,1e-05,1.82925]
[1776685476906,59.09,75240.67,2.0,0.01038,1e-05,1.82925]
[1776685477327,59.09,75240.06,2.0,0.01038,1e-05,1.8286]
[1776685477335,59.09,75240.06,2.0,0.01038,1e-05,1.8286]
[1776685477770,59.09,75240.06,2.0,0.01038,1e-05,1.8286]
[1776685477779,59.09,75240.06,2.0,0.01038,1e-05,1.8286]
[1776685478210,59.09,75239.65,2.0,0.01038,1e-05,1.82817]
[1776685478218,59.09,75239.65,2.0,0.01038,1e-05,1.82817]
[1776685478662,59.09,75239.65,2.0,0.01038,1e-05,1.82817]
[1776685478671,59.09,75239.65,2.0,0.01038,1e-05,1.82817]
[1776685479119,59.09,75239.27,2.0,0.01037,1e-05,1.82777]
[1776685479128,59.09,75239.27,2.0,0.01037,1e-05,1.82777]
[1776685479564,59.09,75239.27,2.0,0.01037,1e-05,1.82777]
[1776685479573,59.09,75239.27,2.0,0.01037,1e-05,1.82777]
[1776685479976,59.09,75239.27,2.0,0.01037,1e-05,1.82777]
[1776685479985,59.09,75239.27,2.0,0.01037,1e-05,1.82777]
[1776685480411,59.09,75238.02,2.0,0.01037,1e-05,1.82642]
[1776685480421,59.09,75238.02,2.0,0.01037,1e-05,1.82642]
[1776685480883,59.09,75238.02,2.0,0.01037,1e-05,1.82642]
[1776685480891,59.09,75238.02,2.0,0.01037,1e-05,1.82642]
[1776685481106,59.09,75238.39,2.0,0.01037,1e-05,1.82685]
[1776685481896,59.09,75239.05,2.0,0.01037,1e-05,1.82763]
[1776685486931,59.09,75243.33,2.0,0.01041,1e-05,1.83257]
[1776685490334,59.09,75243.49,2.0,0.01041,1e-05,1.83286]
[1776685490748,59.09,75243.49,2.0,0.01041,1e-05,1.83286]
[1776685490756,59.09,75243.49,2.0,0.01041,1e-05,1.83286]
[1776685490959,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685491190,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685491199,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685491611,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685491620,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685492060,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685492069,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685492516,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685492524,59.09,75243.56,2.0,0.01041,1e-05,1.83295]
[1776685493036,59.09,75243.24,2.0,0.01041,1e-05,1.83262]
[1776685493044,59.09,75243.24,2.0,0.01041,1e-05,1.83262]
[1776685493489,59.09,75243.24,2.0,0.01041,1e-05,1.83262]
[1776685493499,59.09,75243.24,2.0,0.01041,1e-05,1.83262]
[1776685493919,59.09,75243.24,2.0,0.01041,1e-05,1.83262]
[1776685493927,59.09,75243.24,2.0,0.01041,1e-05,1.83262]
[1776685494358,59.09,75243.56,2.0,0.01041,1e-05,1.83299]
[1776685494368,59.09,75243.56,2.0,0.01041,1e-05,1.83299]
[1776685494797,59.09,75243.56,2.0,0.01041,1e-05,1.83299]
[1776685494808,59.09,75243.56,2.0,0.01041,1e-05,1.83299]
[1776685495250,59.1,75243.56,2.0,0.01041,1e-05,1.833]
[1776685495258,59.1,75243.56,2.0,0.01041,1e-05,1.833]
[1776685495659,59.1,75243.56,2.0,0.01041,1e-05,1.833]
[1776685495668,59.1,75243.56,2.0,0.01041,1e-05,1.833]
[1776685496091,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685496099,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685496555,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685496564,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685497027,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685497036,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685497502,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685497511,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685497910,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685497918,59.1,75243.56,2.0,0.01041,1e-05,1.83301]
[1776685498333,59.1,75243.56,2.0,0.01041,1e-05,1.83303]
[1776685498341,59.1,75243.56,2.0,0.01041,1e-05,1.83303]
[1776685498782,59.1,75243.56,2.0,0.01041,1e-05,1.83303]
[1776685498791,59.1,75243.56,2.0,0.01041,1e-05,1.83303]
[1776685499222,59.1,75243.56,2.0,0.01041,1e-05,1.83305]
[1776685499230,59.1,75243.56,2.0,0.01041,1e-05,1.83305]
[1776685499636,59.1,75243.56,2.0,0.01041,1e-05,1.83305]
[1776685499646,59.1,75243.56,2.0,0.01041,1e-05,1.83305]
[1776685500051,59.1,75246.1,2.0,0.01043,1e-05,1.83586]
[1776685500061,59.1,75246.1,2.0,0.01043,1e-05,1.83586]
[1776685500501,59.1,75246.1,2.0,0.01043,1e-05,1.83586]
[1776685500509,59.1,75246.1,2.0,0.01043,1e-05,1.83586]
[1776685500921,59.1,75246.1,2.0,0.01043,1e-05,1.83586]
[1776685500930,59.1,75246.1,2.0,0.01043,1e-05,1.83586]
[1776685501351,59.1,75246.97,2.0,0.01043,1e-05,1.83683]
[1776685501360,59.1,75246.97,2.0,0.01043,1e-05,1.83683]
[1776685501785,59.1,75246.97,2.0,0.01043,1e-05,1.83683]
[1776685501799,59.1,75246.97,2.0,0.01043,1e-05,1.83683]
[1776685502217,59.1,75247.36,2.0,0.01044,1e-05,1.83726]
[1776685502227,59.1,75247.36,2.0,0.01044,1e-05,1.83726]
[1776685502629,59.1,75247.36,2.0,0.01044,1e-05,1.83726]
[1776685502638,59.1,75247.36,2.0,0.01044,1e-05,1.83726]
[1776685503072,59.1,75251.31,2.0,0.01046,1e-05,1.84164]
[1776685503080,59.1,75251.31,2.0,0.01046,1e-05,1.84164]
[1776685503524,59.1,75251.31,2.0,0.01046,1e-05,1.84164]
[1776685503534,59.1,75251.31,2.0,0.01046,1e-05,1.84164]
[1776685503973,59.1,75251.31,2.0,0.01046,1e-05,1.84164]
[1776685503981,59.1,75251.31,2.0,0.01046,1e-05,1.84164]
[1776685504381,59.1,75257.53,2.0,0.01051,1e-05,1.84854]
[1776685504389,59.1,75257.53,2.0,0.01051,1e-05,1.84854]
[1776685504815,59.1,75257.53,2.0,0.01051,1e-05,1.84854]
[1776685504824,59.1,75257.53,2.0,0.01051,1e-05,1.84854]
[1776685505241,59.1,75265.56,2.0,0.01056,1e-05,1.85743]
[1776685505249,59.1,75265.56,2.0,0.01056,1e-05,1.85743]
[1776685505674,59.1,75265.56,2.0,0.01056,1e-05,1.85743]
[1776685505683,59.1,75265.56,2.0,0.01056,1e-05,1.85743]
[1776685506096,59.09,75264.33,2.0,0.01056,1e-05,1.85603]
[1776685506105,59.09,75264.33,2.0,0.01056,1e-05,1.85603]
[1776685506542,59.09,75264.33,2.0,0.01056,1e-05,1.85603]
[1776685506551,59.09,75264.33,2.0,0.01056,1e-05,1.85603]
[1776685507007,59.09,75264.33,2.0,0.01056,1e-05,1.85603]
[1776685507017,59.09,75267.83,2.0,0.01058,1e-05,1.85994]
[1776685507441,59.09,75267.83,2.0,0.01058,1e-05,1.85994]
[1776685507449,59.09,75267.83,2.0,0.01058,1e-05,1.85994]
[1776685507875,59.09,75267.83,2.0,0.01058,1e-05,1.85994]
[1776685507883,59.09,75267.83,2.0,0.01058,1e-05,1.85994]
[1776685508333,59.09,75269.21,2.0,0.01059,1e-05,1.8614]
[1776685508342,59.09,75269.21,2.0,0.01059,1e-05,1.8614]
[1776685508789,59.09,75269.21,2.0,0.01059,1e-05,1.8614]
[1776685508798,59.09,75269.21,2.0,0.01059,1e-05,1.8614]
[1776685509203,59.09,75269.5,2.0,0.01059,1e-05,1.86169]
[1776685509212,59.09,75269.5,2.0,0.01059,1e-05,1.86169]
[1776685509623,59.09,75269.5,2.0,0.01059,1e-05,1.86169]
[1776685509633,59.09,75269.5,2.0,0.01059,1e-05,1.86169]
[1776685510073,59.09,75269.57,2.0,0.01059,1e-05,1.86177]
[1776685510084,59.09,75269.57,2.0,0.01059,1e-05,1.86177]
[1776685510499,59.09,75269.57,2.0,0.01059,1e-05,1.86177]
[1776685510508,59.09,75269.57,2.0,0.01059,1e-05,1.86177]
[1776685510911,59.09,75269.57,2.0,0.01059,1e-05,1.86177]
[1776685510919,59.09,75269.57,2.0,0.01059,1e-05,1.86177]
[1776685511374,59.09,75269.32,2.0,0.01059,1e-05,1.86141]
[1776685511383,59.09,75269.32,2.0,0.01059,1e-05,1.86141]
[1776685511798,59.09,75269.32,2.0,0.01059,1e-05,1.86141]
[1776685511807,59.09,75269.32,2.0,0.01059,1e-05,1.86141]
[1776685512229,59.09,75269.32,2.0,0.01059,1e-05,1.86137]
[1776685512237,59.09,75269.32,2.0,0.01059,1e-05,1.86137]
[1776685512351,59.09,75269.32,2.0,0.01059,1e-05,1.86137]
[1776685512452,59.09,75269.82,2.0,0.01059,1e-05,1.86193]
[1776685519157,59.09,75271.47,2.0,0.0106,1e-05,1.86368]
[1776685521580,59.09,75272.05,2.0,0.01061,1e-05,1.86432]
[1776685521981,59.09,75272.05,2.0,0.01061,1e-05,1.86432]
[1776685521989,59.09,75272.05,2.0,0.01061,1e-05,1.86432]
[1776685521620,59.09,75272.52,2.0,0.01061,1e-05,1.86484]
[1776685522441,59.09,75272.52,2.0,0.01061,1e-05,1.86484]
[1776685522451,59.09,75272.52,2.0,0.01061,1e-05,1.86484]
[1776685522892,59.09,75272.52,2.0,0.01061,1e-05,1.86484]
[1776685522903,59.09,75272.52,2.0,0.01061,1e-05,1.86484]
[1776685523318,59.09,75272.81,2.0,0.01061,1e-05,1.86509]
[1776685523327,59.09,75272.81,2.0,0.01061,1e-05,1.86509]
[1776685523741,59.09,75272.81,2.0,0.01061,1e-05,1.86509]
[1776685523750,59.09,75272.81,2.0,0.01061,1e-05,1.86509]
[1776685524200,59.09,75273.1,2.0,0.01061,1e-05,1.86538]
[1776685524209,59.09,75273.1,2.0,0.01061,1e-05,1.86538]
[1776685524640,59.09,75273.1,2.0,0.01061,1e-05,1.86538]
[1776685524649,59.09,75273.1,2.0,0.01061,1e-05,1.86538]
[1776685525060,59.09,75274.21,2.0,0.01062,1e-05,1.86662]
[1776685525069,59.09,75274.21,2.0,0.01062,1e-05,1.86662]
[1776685525524,59.09,75274.21,2.0,0.01062,1e-05,1.86662]
[1776685525533,59.09,75274.21,2.0,0.01062,1e-05,1.86662]
[1776685525991,59.09,75274.21,2.0,0.01062,1e-05,1.86662]
[1776685525999,59.09,75274.21,2.0,0.01062,1e-05,1.86662]
[1776685526426,59.09,75274.06,2.0,0.01062,1e-05,1.86641]
[1776685526434,59.09,75274.06,2.0,0.01062,1e-05,1.86641]
[1776685526843,59.09,75274.06,2.0,0.01062,1e-05,1.86641]
[1776685526852,59.09,75274.06,2.0,0.01062,1e-05,1.86641]
[1776685527251,59.09,75274.03,2.0,0.01062,1e-05,1.86631]
[1776685527260,59.09,75274.03,2.0,0.01062,1e-05,1.86631]
[1776685527710,59.09,75274.03,2.0,0.01062,1e-05,1.86631]
[1776685527718,59.09,75274.03,2.0,0.01062,1e-05,1.86631]
[1776685528153,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685528162,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685528616,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685528626,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685529036,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685529044,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685529484,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685529493,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685529925,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685529935,59.09,75274.03,2.0,0.01062,1e-05,1.86627]
[1776685530367,59.09,75273.36,2.0,0.01062,1e-05,1.86545]
[1776685530375,59.09,75273.36,2.0,0.01062,1e-05,1.86545]
[1776685530790,59.09,75273.36,2.0,0.01062,1e-05,1.86545]
[1776685530798,59.09,75273.36,2.0,0.01062,1e-05,1.86545]
[1776685531202,59.09,75272.37,2.0,0.01061,1e-05,1.86431]
[1776685531211,59.09,75272.37,2.0,0.01061,1e-05,1.86431]
[1776685531647,59.09,75272.37,2.0,0.01061,1e-05,1.86431]
[1776685531656,59.09,75272.37,2.0,0.01061,1e-05,1.86431]
[1776685532100,59.09,75272.27,2.0,0.0106,1e-05,1.86273]
[1776685532109,59.09,75272.27,2.0,0.0106,1e-05,1.86273]
[1776685532521,59.09,75272.27,2.0,0.0106,1e-05,1.86273]
[1776685532530,59.09,75272.27,2.0,0.0106,1e-05,1.86273]
[1776685532951,59.09,75272.27,2.0,0.0106,1e-05,1.86273]
[1776685532959,59.09,75272.27,2.0,0.0106,1e-05,1.86273]
[1776685533402,59.09,75270.99,2.0,0.01059,1e-05,1.8613]
[1776685533414,59.09,75270.99,2.0,0.01059,1e-05,1.8613]
[1776685533851,59.09,75270.99,2.0,0.01059,1e-05,1.8613]
[1776685533860,59.09,75270.99,2.0,0.01059,1e-05,1.8613]
[1776685534282,59.09,75271.23,2.0,0.01059,1e-05,1.86151]
[1776685534290,59.09,75271.23,2.0,0.01059,1e-05,1.86151]
[1776685534736,59.09,75271.23,2.0,0.01059,1e-05,1.86151]
[1776685534745,59.09,75271.23,2.0,0.01059,1e-05,1.86151]
[1776685535152,59.09,75271.37,2.0,0.01059,1e-05,1.86164]
[1776685535161,59.09,75271.37,2.0,0.01059,1e-05,1.86164]
[1776685535570,59.09,75271.37,2.0,0.01059,1e-05,1.86164]
[1776685535579,59.09,75271.37,2.0,0.01059,1e-05,1.86164]
[1776685536032,59.09,75271.37,2.0,0.01059,1e-05,1.86164]
[1776685536040,59.09,75271.37,2.0,0.01059,1e-05,1.86164]
[1776685536532,59.09,75270.07,2.0,0.01058,1e-05,1.86019]
[1776685536541,59.09,75270.07,2.0,0.01058,1e-05,1.86019]
[1776685536964,59.09,75270.07,2.0,0.01058,1e-05,1.86019]
[1776685536972,59.09,75270.07,2.0,0.01058,1e-05,1.86019]
[1776685537406,59.09,75270.14,2.0,0.01058,1e-05,1.86025]
[1776685537415,59.09,75270.14,2.0,0.01058,1e-05,1.86025]
[1776685537880,59.09,75270.14,2.0,0.01058,1e-05,1.86025]
[1776685537888,59.09,75270.14,2.0,0.01058,1e-05,1.86025]
[1776685538317,59.09,75270.14,2.0,0.01058,1e-05,1.8602]
[1776685538327,59.09,75270.14,2.0,0.01058,1e-05,1.8602]
[1776685538778,59.09,75270.14,2.0,0.01058,1e-05,1.8602]
[1776685538787,59.09,75270.14,2.0,0.01058,1e-05,1.8602]
[1776685539190,59.09,75270.11,2.0,0.01058,1e-05,1.86015]
[1776685539200,59.09,75270.11,2.0,0.01058,1e-05,1.86015]
[1776685539609,59.09,75270.11,2.0,0.01058,1e-05,1.86015]
[1776685539617,59.09,75270.11,2.0,0.01058,1e-05,1.86015]
[1776685540022,59.09,75270.11,2.0,0.01058,1e-05,1.86015]
[1776685540031,59.09,75270.11,2.0,0.01058,1e-05,1.86015]
[1776685540479,59.09,75270.14,2.0,0.01058,1e-05,1.86018]
[1776685540534,59.09,75270.14,2.0,0.01058,1e-05,1.86018]
[1776685540908,59.09,75270.14,2.0,0.01058,1e-05,1.86018]
[1776685540916,59.09,75270.14,2.0,0.01058,1e-05,1.86018]
[1776685541334,59.09,75270.14,2.0,0.01058,1e-05,1.86014]
[1776685541346,59.09,75270.14,2.0,0.01058,1e-05,1.86014]
[1776685541768,59.09,75270.14,2.0,0.01058,1e-05,1.86014]
[1776685541778,59.09,75270.14,2.0,0.01058,1e-05,1.86014]
[1776685542215,59.09,75279.76,2.0,0.01065,1e-05,1.87087]
[1776685542230,59.09,75279.76,2.0,0.01065,1e-05,1.87087]
[1776685542638,59.09,75279.76,2.0,0.01065,1e-05,1.87087]
[1776685542648,59.09,75279.76,2.0,0.01065,1e-05,1.87087]
[1776685543076,59.09,75290.12,2.0,0.01073,1e-05,1.88252]
[1776685543085,59.09,75290.12,2.0,0.01073,1e-05,1.88252]
[1776685543511,59.09,75290.12,2.0,0.01073,1e-05,1.88252]
[1776685543523,59.09,75290.12,2.0,0.01073,1e-05,1.88252]
[1776685543587,59.09,75290.12,2.0,0.01073,1e-05,1.88252]
[1776685543641,59.09,75300.93,2.0,0.0108,1e-05,1.89468]
[1776685549369,59.09,75302.95,2.0,0.01082,1e-05,1.89659]
[1776685552830,59.09,75302.77,2.0,0.01081,1e-05,1.89626]
[1776685552847,59.09,75302.77,2.0,0.01081,1e-05,1.89613]
[1776685553236,59.09,75302.77,2.0,0.01081,1e-05,1.89613]
[1776685553244,59.09,75302.77,2.0,0.01081,1e-05,1.89613]
[1776685553760,59.09,75302.77,2.0,0.01081,1e-05,1.89613]
[1776685553768,59.09,75302.77,2.0,0.01081,1e-05,1.89613]
[1776685554170,59.08,75303.12,2.0,0.01081,1e-05,1.89644]
[1776685554181,59.08,75303.12,2.0,0.01081,1e-05,1.89644]
[1776685554618,59.08,75303.12,2.0,0.01081,1e-05,1.89644]
[1776685554627,59.08,75303.12,2.0,0.01081,1e-05,1.89644]
[1776685555088,59.08,75303.19,2.0,0.01082,1e-05,1.89652]
[1776685555097,59.08,75303.19,2.0,0.01082,1e-05,1.89652]
[1776685555499,59.08,75303.19,2.0,0.01082,1e-05,1.89652]
[1776685555514,59.08,75303.19,2.0,0.01082,1e-05,1.89652]
[1776685555943,59.08,75303.19,2.0,0.01082,1e-05,1.89652]
[1776685555957,59.08,75303.19,2.0,0.01082,1e-05,1.89652]
[1776685556370,59.08,75301.44,2.0,0.0108,1e-05,1.89436]
[1776685556382,59.08,75301.44,2.0,0.0108,1e-05,1.89436]
[1776685556797,59.08,75301.44,2.0,0.0108,1e-05,1.89436]
[1776685556808,59.08,75301.44,2.0,0.0108,1e-05,1.89436]
[1776685557239,59.08,75298.01,2.0,0.01078,1e-05,1.8904]
[1776685557248,59.08,75298.01,2.0,0.01078,1e-05,1.8904]
[1776685557681,59.08,75298.01,2.0,0.01078,1e-05,1.8904]
[1776685557694,59.08,75298.01,2.0,0.01078,1e-05,1.8904]
[1776685558186,59.08,75292.24,2.0,0.01073,1e-05,1.88388]
[1776685558618,59.08,75292.24,2.0,0.01073,1e-05,1.88388]
[1776685558627,59.08,75292.24,2.0,0.01073,1e-05,1.88388]
[1776685559061,59.08,75292.24,2.0,0.01073,1e-05,1.88388]
[1776685559070,59.08,75291.25,2.0,0.01073,1e-05,1.88269]
[1776685559516,59.08,75291.25,2.0,0.01073,1e-05,1.88269]
[1776685559526,59.08,75291.25,2.0,0.01073,1e-05,1.88269]
[1776685559966,59.08,75291.25,2.0,0.01073,1e-05,1.88269]
[1776685559974,59.08,75291.25,2.0,0.01073,1e-05,1.88269]
[1776685560386,59.08,75292.62,2.0,0.01074,1e-05,1.8841]
[1776685560394,59.08,75292.62,2.0,0.01074,1e-05,1.8841]
[1776685560832,59.08,75292.62,2.0,0.01074,1e-05,1.8841]
[1776685560841,59.08,75292.62,2.0,0.01074,1e-05,1.8841]
[1776685561298,59.08,75293.51,2.0,0.01074,1e-05,1.88504]
[1776685561307,59.08,75293.51,2.0,0.01074,1e-05,1.88504]
[1776685561753,59.08,75293.51,2.0,0.01074,1e-05,1.88504]
[1776685561762,59.08,75293.51,2.0,0.01074,1e-05,1.88504]
[1776685562174,59.08,75293.95,2.0,0.01074,1e-05,1.88546]
[1776685562182,59.08,75293.95,2.0,0.01074,1e-05,1.88546]
[1776685562603,59.08,75293.95,2.0,0.01074,1e-05,1.88546]
[1776685562611,59.08,75293.95,2.0,0.01074,1e-05,1.88546]
[1776685563014,59.08,75293.95,2.0,0.01074,1e-05,1.88546]
[1776685563022,59.08,75293.95,2.0,0.01074,1e-05,1.88546]
[1776685563440,59.08,75293.42,2.0,0.01074,1e-05,1.88486]
[1776685563450,59.08,75293.42,2.0,0.01074,1e-05,1.88486]
[1776685563871,59.08,75293.42,2.0,0.01074,1e-05,1.88486]
[1776685563880,59.08,75293.42,2.0,0.01074,1e-05,1.88486]
[1776685564305,59.08,75291.44,2.0,0.01073,1e-05,1.88249]
[1776685564313,59.08,75291.44,2.0,0.01073,1e-05,1.88249]
[1776685564770,59.08,75291.44,2.0,0.01073,1e-05,1.88249]
[1776685564779,59.08,75291.44,2.0,0.01073,1e-05,1.88249]
[1776685565190,59.08,75291.93,2.0,0.01073,1e-05,1.88298]
[1776685565201,59.08,75291.93,2.0,0.01073,1e-05,1.88298]
[1776685565617,59.08,75291.93,2.0,0.01073,1e-05,1.88298]
[1776685565626,59.08,75291.93,2.0,0.01073,1e-05,1.88298]
[1776685566038,59.08,75291.93,2.0,0.01073,1e-05,1.88298]
[1776685566047,59.08,75291.93,2.0,0.01073,1e-05,1.88298]
[1776685566488,59.08,75293.64,2.0,0.01074,1e-05,1.88483]
[1776685566496,59.08,75293.64,2.0,0.01074,1e-05,1.88483]
[1776685566828,59.08,75293.64,2.0,0.01074,1e-05,1.88483]
[1776685566872,59.08,75293.64,2.0,0.01074,1e-05,1.88483]
[1776685567162,59.08,75296.81,2.0,0.01076,1e-05,1.88842]
[1776685567190,59.08,75296.81,2.0,0.01076,1e-05,1.88842]
[1776685567205,59.08,75296.81,2.0,0.01076,1e-05,1.88842]
[1776685567598,59.08,75296.81,2.0,0.01076,1e-05,1.88842]
[1776685567619,59.08,75296.81,2.0,0.01076,1e-05,1.88842]
[1776685568026,59.08,75296.81,2.0,0.01076,1e-05,1.88842]
[1776685568037,59.08,75296.81,2.0,0.01076,1e-05,1.88842]
[1776685567668,59.08,75274.55,2.0,0.0106,1e-05,1.8633]
[1776685568465,59.08,75274.55,2.0,0.0106,1e-05,1.8633]
[1776685568476,59.08,75274.55,2.0,0.0106,1e-05,1.8633]
[1776685568918,59.08,75274.55,2.0,0.0106,1e-05,1.8633]
[1776685568929,59.08,75274.55,2.0,0.0106,1e-05,1.8633]
[1776685569367,59.08,75261.23,2.0,0.01051,1e-05,1.84841]
[1776685569379,59.08,75261.23,2.0,0.01051,1e-05,1.84841]
[1776685569808,59.08,75261.23,2.0,0.01051,1e-05,1.84841]
[1776685569816,59.08,75261.23,2.0,0.01051,1e-05,1.84841]
[1776685570005,59.08,75261.23,2.0,0.01051,1e-05,1.84841]
[1776685570230,59.08,75262.98,2.0,0.01052,1e-05,1.85035]
[1776685570255,59.08,75262.98,2.0,0.01052,1e-05,1.85035]
[1776685570660,59.08,75262.98,2.0,0.01052,1e-05,1.85035]
[1776685570671,59.08,75262.98,2.0,0.01052,1e-05,1.85035]
[1776685571094,59.08,75271.83,2.0,0.01058,1e-05,1.86021]
[1776685571103,59.08,75271.83,2.0,0.01058,1e-05,1.86021]
[1776685571517,59.08,75271.83,2.0,0.01058,1e-05,1.86021]
[1776685571532,59.08,75271.83,2.0,0.01058,1e-05,1.86021]
[1776685571952,59.08,75271.83,2.0,0.01058,1e-05,1.86021]
[1776685571960,59.08,75271.83,2.0,0.01058,1e-05,1.86021]
[1776685572367,59.08,75277.49,2.0,0.01062,1e-05,1.86648]
[1776685572375,59.08,75277.49,2.0,0.01062,1e-05,1.86648]
[1776685572777,59.08,75277.49,2.0,0.01062,1e-05,1.86648]
[1776685572785,59.08,75277.49,2.0,0.01062,1e-05,1.86648]
[1776685573202,59.08,75279.96,2.0,0.01064,1e-05,1.8692]
[1776685573212,59.08,75279.96,2.0,0.01064,1e-05,1.8692]
[1776685573668,59.08,75279.96,2.0,0.01064,1e-05,1.8692]
[1776685573677,59.08,75279.96,2.0,0.01064,1e-05,1.8692]
[1776685574080,59.08,75279.96,2.0,0.01064,1e-05,1.8692]
[1776685574089,59.08,75280.46,2.0,0.01064,1e-05,1.86971]
[1776685574531,59.08,75280.46,2.0,0.01064,1e-05,1.86971]
[1776685574540,59.08,75280.46,2.0,0.01064,1e-05,1.86971]
[1776685574875,59.08,75280.46,2.0,0.01064,1e-05,1.86971]
[1776685574976,59.08,75280.53,2.0,0.01064,1e-05,1.86975]
[1776685576883,59.08,75287.07,2.0,0.01069,1e-05,1.8771]
[1776685579520,59.08,75267.35,2.0,0.01055,1e-05,1.85498]
[1776685584149,59.08,75260.0,2.0,0.0105,1e-05,1.84682]
[1776685584232,59.08,75260.0,2.0,0.0105,1e-05,1.84682]
[1776685584506,59.08,75256.84,2.0,0.01048,1e-05,1.84334]
[1776685584555,59.08,75256.84,2.0,0.01048,1e-05,1.84334]
[1776685584931,59.08,75256.84,2.0,0.01048,1e-05,1.84334]
[1776685584956,59.08,75256.84,2.0,0.01048,1e-05,1.84334]
[1776685585029,59.08,75235.69,2.0,0.01033,1e-05,1.82006]
[1776685585381,59.08,75235.69,2.0,0.01033,1e-05,1.82006]
[1776685585391,59.08,75235.69,2.0,0.01033,1e-05,1.82006]
[1776685585809,59.08,75235.69,2.0,0.01033,1e-05,1.82006]
[1776685585818,59.08,75235.69,2.0,0.01033,1e-05,1.82006]
[1776685586240,59.08,75227.35,2.0,0.01027,1e-05,1.81092]
[1776685586248,59.08,75227.35,2.0,0.01027,1e-05,1.81092]
[1776685586665,59.08,75227.35,2.0,0.01027,1e-05,1.81092]
[1776685586674,59.08,75227.35,2.0,0.01027,1e-05,1.81092]
[1776685587036,59.08,75227.35,2.0,0.01027,1e-05,1.81092]
[1776685587112,59.08,75228.27,2.0,0.01028,1e-05,1.81203]
[1776685587120,59.08,75228.27,2.0,0.01028,1e-05,1.81203]
[1776685587539,59.08,75228.27,2.0,0.01028,1e-05,1.81203]
[1776685587549,59.08,75228.27,2.0,0.01028,1e-05,1.81203]
[1776685587956,59.08,75228.27,2.0,0.01028,1e-05,1.81203]
[1776685587967,59.08,75228.27,2.0,0.01028,1e-05,1.81203]
[1776685588378,59.08,75228.35,2.0,0.01028,1e-05,1.81217]
[1776685588386,59.08,75228.35,2.0,0.01028,1e-05,1.81217]
[1776685588813,59.08,75228.35,2.0,0.01028,1e-05,1.81217]
[1776685588827,59.08,75228.35,2.0,0.01028,1e-05,1.81217]
[1776685589268,59.08,75228.07,2.0,0.01028,1e-05,1.81192]
[1776685589284,59.08,75228.07,2.0,0.01028,1e-05,1.81192]
[1776685589717,59.08,75228.07,2.0,0.01028,1e-05,1.81192]
[1776685589726,59.08,75228.07,2.0,0.01028,1e-05,1.81192]
[1776685590147,59.08,75228.69,2.0,0.01028,1e-05,1.8126]
[1776685590156,59.08,75228.69,2.0,0.01028,1e-05,1.8126]
[1776685590563,59.08,75228.69,2.0,0.01028,1e-05,1.8126]
[1776685590571,59.08,75228.69,2.0,0.01028,1e-05,1.8126]
[1776685591003,59.08,75228.69,2.0,0.01028,1e-05,1.8126]
[1776685591012,59.08,75228.69,2.0,0.01028,1e-05,1.8126]
[1776685591413,59.08,75229.74,2.0,0.01028,1e-05,1.81241]
[1776685591423,59.08,75229.74,2.0,0.01028,1e-05,1.81241]
[1776685591851,59.08,75229.74,2.0,0.01028,1e-05,1.81241]
[1776685591860,59.08,75229.74,2.0,0.01028,1e-05,1.81241]
[1776685592310,59.08,75232.39,2.0,0.0103,1e-05,1.81536]
[1776685592319,59.08,75232.39,2.0,0.0103,1e-05,1.81536]
[1776685592774,59.08,75232.39,2.0,0.0103,1e-05,1.81536]
[1776685592783,59.08,75232.39,2.0,0.0103,1e-05,1.81536]
[1776685593237,59.08,75233.52,2.0,0.01031,1e-05,1.81664]
[1776685593246,59.08,75233.52,2.0,0.01031,1e-05,1.81664]
[1776685593695,59.08,75233.52,2.0,0.01031,1e-05,1.81664]
[1776685593704,59.08,75233.52,2.0,0.01031,1e-05,1.81664]
[1776685594131,59.08,75233.12,2.0,0.0103,1e-05,1.8162]
[1776685594141,59.08,75233.12,2.0,0.0103,1e-05,1.8162]
[1776685594563,59.08,75233.12,2.0,0.0103,1e-05,1.8162]
[1776685594582,59.08,75233.12,2.0,0.0103,1e-05,1.8162]
[1776685594995,59.08,75233.12,2.0,0.0103,1e-05,1.8162]
[1776685595004,59.08,75233.12,2.0,0.0103,1e-05,1.8162]
[1776685595415,59.08,75233.17,2.0,0.0103,1e-05,1.81635]
[1776685595423,59.08,75233.17,2.0,0.0103,1e-05,1.81635]
[1776685595868,59.08,75233.17,2.0,0.0103,1e-05,1.81635]
[1776685595878,59.08,75233.17,2.0,0.0103,1e-05,1.81635]
[1776685596279,59.08,75233.19,2.0,0.0103,1e-05,1.81642]
[1776685596288,59.08,75233.19,2.0,0.0103,1e-05,1.81642]
[1776685596723,59.08,75233.19,2.0,0.0103,1e-05,1.81642]
[1776685596731,59.08,75233.19,2.0,0.0103,1e-05,1.81642]
[1776685597179,59.08,75232.99,2.0,0.0103,1e-05,1.8162]
[1776685597189,59.08,75232.99,2.0,0.0103,1e-05,1.8162]
[1776685597627,59.08,75232.99,2.0,0.0103,1e-05,1.8162]
[1776685597637,59.08,75232.99,2.0,0.0103,1e-05,1.8162]
[1776685598068,59.08,75232.99,2.0,0.0103,1e-05,1.8162]
[1776685598076,59.08,75232.99,2.0,0.0103,1e-05,1.8162]
[1776685598518,59.08,75233.55,2.0,0.01031,1e-05,1.81685]
[1776685598527,59.08,75233.55,2.0,0.01031,1e-05,1.81685]
[1776685598937,59.08,75233.55,2.0,0.01031,1e-05,1.81685]
[1776685598945,59.08,75233.55,2.0,0.01031,1e-05,1.81685]
[1776685599399,59.08,75233.58,2.0,0.01031,1e-05,1.81698]
[1776685599407,59.08,75233.58,2.0,0.01031,1e-05,1.81698]
[1776685599872,59.08,75233.58,2.0,0.01031,1e-05,1.81698]
[1776685599881,59.08,75233.58,2.0,0.01031,1e-05,1.81698]
[1776685600334,59.08,75232.92,2.0,0.0103,1e-05,1.8163]
[1776685600343,59.08,75232.92,2.0,0.0103,1e-05,1.8163]
[1776685600762,59.08,75232.92,2.0,0.0103,1e-05,1.8163]
[1776685600795,59.08,75232.92,2.0,0.0103,1e-05,1.8163]
[1776685601221,59.08,75235.48,2.0,0.01032,1e-05,1.81911]
[1776685601247,59.08,75235.48,2.0,0.01032,1e-05,1.81911]
[1776685601665,59.08,75235.48,2.0,0.01032,1e-05,1.81911]
[1776685601673,59.08,75235.48,2.0,0.01032,1e-05,1.81911]
[1776685602079,59.08,75235.48,2.0,0.01032,1e-05,1.81911]
[1776685602087,59.08,75235.48,2.0,0.01032,1e-05,1.81911]
[1776685602574,59.08,75239.19,2.0,0.01035,1e-05,1.82323]
[1776685602591,59.08,75239.19,2.0,0.01035,1e-05,1.82323]
[1776685603023,59.08,75239.19,2.0,0.01035,1e-05,1.82323]
[1776685603032,59.08,75239.19,2.0,0.01035,1e-05,1.82323]
[1776685603461,59.08,75240.4,2.0,0.01036,1e-05,1.82463]
[1776685603470,59.08,75240.4,2.0,0.01036,1e-05,1.82463]
[1776685603897,59.08,75240.4,2.0,0.01036,1e-05,1.82463]
[1776685603907,59.08,75240.4,2.0,0.01036,1e-05,1.82463]
[1776685604307,59.08,75239.34,2.0,0.01035,1e-05,1.82349]
[1776685604315,59.08,75239.34,2.0,0.01035,1e-05,1.82349]
[1776685604732,59.08,75239.34,2.0,0.01035,1e-05,1.82349]
[1776685604742,59.08,75239.34,2.0,0.01035,1e-05,1.82349]
[1776685605159,59.08,75236.2,2.0,0.01033,1e-05,1.82004]
[1776685605168,59.08,75236.2,2.0,0.01033,1e-05,1.82004]
[1776685605567,59.08,75236.2,2.0,0.01033,1e-05,1.82004]
[1776685605575,59.08,75236.2,2.0,0.01033,1e-05,1.82004]
[1776685606003,59.08,75236.2,2.0,0.01033,1e-05,1.82004]
[1776685606014,59.08,75236.2,2.0,0.01033,1e-05,1.82004]
[1776685606115,59.08,75236.2,2.0,0.01033,1e-05,1.82004]
[1776685606783,59.08,75235.1,2.0,0.01032,1e-05,1.81891]
[1776685611817,59.09,75235.35,2.0,0.01032,1e-05,1.81951]
[1776685615328,59.09,75235.43,2.0,0.01033,1e-05,1.81973]
[1776685615796,59.09,75235.43,2.0,0.01033,1e-05,1.81973]
[1776685615804,59.09,75235.43,2.0,0.01033,1e-05,1.81973]
[1776685615897,59.09,75234.89,2.0,0.01032,1e-05,1.81931]
[1776685616248,59.09,75234.89,2.0,0.01032,1e-05,1.81931]
[1776685616257,59.09,75234.89,2.0,0.01032,1e-05,1.81931]
[1776685616703,59.09,75234.89,2.0,0.01032,1e-05,1.81931]
[1776685616712,59.09,75234.89,2.0,0.01032,1e-05,1.81931]
[1776685617121,59.09,75234.89,2.0,0.01032,1e-05,1.81931]
[1776685617129,59.09,75234.89,2.0,0.01032,1e-05,1.81931]
[1776685617598,59.09,75235.76,2.0,0.01033,1e-05,1.82026]
[1776685617607,59.09,75235.76,2.0,0.01033,1e-05,1.82026]
[1776685618046,59.09,75235.76,2.0,0.01033,1e-05,1.82026]
[1776685618056,59.09,75235.76,2.0,0.01033,1e-05,1.82026]
[1776685618514,59.09,75235.94,2.0,0.01033,1e-05,1.8205]
[1776685618523,59.09,75235.94,2.0,0.01033,1e-05,1.8205]
[1776685618925,59.09,75235.94,2.0,0.01033,1e-05,1.8205]
[1776685618934,59.09,75235.94,2.0,0.01033,1e-05,1.8205]
[1776685619412,59.09,75236.04,2.0,0.01033,1e-05,1.82069]
[1776685619421,59.09,75236.04,2.0,0.01033,1e-05,1.82069]
[1776685619862,59.09,75236.04,2.0,0.01033,1e-05,1.82069]
[1776685619871,59.09,75236.04,2.0,0.01033,1e-05,1.82069]
[1776685620289,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685620297,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685620720,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685620729,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685621168,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685621178,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685621621,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685621630,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685622072,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685622086,59.09,75236.08,2.0,0.01033,1e-05,1.82077]
[1776685622526,59.09,75238.49,2.0,0.01035,1e-05,1.82346]
[1776685622534,59.09,75238.49,2.0,0.01035,1e-05,1.82346]
[1776685622973,59.09,75238.49,2.0,0.01035,1e-05,1.82346]
[1776685622981,59.09,75238.49,2.0,0.01035,1e-05,1.82346]
[1776685623410,59.09,75238.93,2.0,0.01035,1e-05,1.82402]
[1776685623420,59.09,75238.93,2.0,0.01035,1e-05,1.82402]
[1776685623856,59.09,75238.93,2.0,0.01035,1e-05,1.82402]
[1776685623866,59.09,75238.93,2.0,0.01035,1e-05,1.82402]
[1776685624294,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685624302,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685624650,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685624706,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685624932,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685625068,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685625100,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685625114,59.09,75240.04,2.0,0.01036,1e-05,1.82528]
[1776685625500,59.09,75256.11,2.0,0.01047,1e-05,1.84303]
[1776685625510,59.09,75256.11,2.0,0.01047,1e-05,1.84303]
[1776685625931,59.09,75256.11,2.0,0.01047,1e-05,1.84303]
[1776685625940,59.09,75256.11,2.0,0.01047,1e-05,1.84303]
[1776685626353,59.09,75264.74,2.0,0.01054,1e-05,1.85265]
[1776685626365,59.09,75264.74,2.0,0.01054,1e-05,1.85265]
[1776685626785,59.09,75264.74,2.0,0.01054,1e-05,1.85265]
[1776685626794,59.09,75264.74,2.0,0.01054,1e-05,1.85265]
[1776685627218,59.09,75279.83,2.0,0.01064,1e-05,1.86952]
[1776685627231,59.09,75279.83,2.0,0.01064,1e-05,1.86952]
[1776685627650,59.09,75279.83,2.0,0.01064,1e-05,1.86952]
[1776685627664,59.09,75279.83,2.0,0.01064,1e-05,1.86952]
[1776685627923,59.09,75279.83,2.0,0.01064,1e-05,1.86952]
[1776685628116,59.09,75279.83,2.0,0.01064,1e-05,1.86952]
[1776685628124,59.09,75279.83,2.0,0.01064,1e-05,1.86952]
[1776685628550,59.09,75281.9,2.0,0.01066,1e-05,1.87177]
[1776685628559,59.09,75281.9,2.0,0.01066,1e-05,1.87177]
[1776685628993,59.09,75281.9,2.0,0.01066,1e-05,1.87177]
[1776685629002,59.09,75281.9,2.0,0.01066,1e-05,1.87177]
[1776685629418,59.09,75281.73,2.0,0.01066,1e-05,1.87158]
[1776685629426,59.09,75281.73,2.0,0.01066,1e-05,1.87158]
[1776685629867,59.09,75281.73,2.0,0.01066,1e-05,1.87158]
[1776685629878,59.09,75281.73,2.0,0.01066,1e-05,1.87158]
[1776685630293,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685630305,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685630725,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685630733,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685631178,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685631187,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685631642,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685631652,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685632086,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685632094,59.09,75280.86,2.0,0.01065,1e-05,1.8705]
[1776685632515,59.09,75280.76,2.0,0.01065,1e-05,1.87029]
[1776685632525,59.09,75280.76,2.0,0.01065,1e-05,1.87029]
[1776685632940,59.09,75280.76,2.0,0.01065,1e-05,1.87029]
[1776685632951,59.09,75280.76,2.0,0.01065,1e-05,1.87029]
[1776685633370,59.09,75279.75,2.0,0.01064,1e-05,1.86911]
[1776685633380,59.09,75279.75,2.0,0.01064,1e-05,1.86911]
[1776685633797,59.09,75279.75,2.0,0.01064,1e-05,1.86911]
[1776685633806,59.09,75279.75,2.0,0.01064,1e-05,1.86911]
[1776685634289,59.09,75277.78,2.0,0.01063,1e-05,1.86686]
[1776685634298,59.09,75277.78,2.0,0.01063,1e-05,1.86686]
[1776685634704,59.09,75277.78,2.0,0.01063,1e-05,1.86686]
[1776685634713,59.09,75277.78,2.0,0.01063,1e-05,1.86686]
[1776685635151,59.09,75277.78,2.0,0.01063,1e-05,1.86686]
[1776685635160,59.09,75276.36,2.0,0.01062,1e-05,1.86523]
[1776685635588,59.09,75276.36,2.0,0.01062,1e-05,1.86523]
[1776685635598,59.09,75276.36,2.0,0.01062,1e-05,1.86523]
[1776685636025,59.09,75276.36,2.0,0.01062,1e-05,1.86523]
[1776685636034,59.09,75276.36,2.0,0.01062,1e-05,1.86523]
[1776685636452,59.09,75276.45,2.0,0.01062,1e-05,1.86529]
[1776685636462,59.09,75276.45,2.0,0.01062,1e-05,1.86529]
[1776685636891,59.09,75276.45,2.0,0.01062,1e-05,1.86529]
[1776685636900,59.09,75276.45,2.0,0.01062,1e-05,1.86529]
[1776685637327,59.09,75278.23,2.0,0.01063,1e-05,1.86724]
[1776685638008,59.09,75278.63,2.0,0.01063,1e-05,1.86767]
[1776685643049,59.09,75293.0,2.0,0.01073,1e-05,1.88368]
[1776685646336,59.09,75289.41,2.0,0.01071,1e-05,1.8795]
[1776685646754,59.09,75289.41,2.0,0.01071,1e-05,1.8795]
[1776685646762,59.09,75289.41,2.0,0.01071,1e-05,1.8795]
[1776685647077,59.08,75289.02,2.0,0.0107,1e-05,1.87902]
[1776685647200,59.08,75289.02,2.0,0.0107,1e-05,1.87902]
[1776685647209,59.08,75289.02,2.0,0.0107,1e-05,1.87902]
[1776685647611,59.08,75289.02,2.0,0.0107,1e-05,1.87902]
[1776685647619,59.08,75289.02,2.0,0.0107,1e-05,1.87902]
[1776685648036,59.08,75289.02,2.0,0.0107,1e-05,1.87902]
[1776685648044,59.08,75289.02,2.0,0.0107,1e-05,1.87902]
[1776685648467,59.08,75288.91,2.0,0.0107,1e-05,1.87883]
[1776685648476,59.08,75288.91,2.0,0.0107,1e-05,1.87883]
[1776685648889,59.08,75288.91,2.0,0.0107,1e-05,1.87883]
[1776685648898,59.08,75288.91,2.0,0.0107,1e-05,1.87883]
[1776685649334,59.08,75288.88,2.0,0.0107,1e-05,1.87874]
[1776685649343,59.08,75288.88,2.0,0.0107,1e-05,1.87874]
[1776685649787,59.08,75288.88,2.0,0.0107,1e-05,1.87874]
[1776685649797,59.08,75288.88,2.0,0.0107,1e-05,1.87874]
[1776685650240,59.08,75289.06,2.0,0.0107,1e-05,1.87887]
[1776685650249,59.08,75289.06,2.0,0.0107,1e-05,1.87887]
[1776685650706,59.08,75289.06,2.0,0.0107,1e-05,1.87887]
[1776685650713,59.08,75289.06,2.0,0.0107,1e-05,1.87887]
[1776685651126,59.08,75289.06,2.0,0.0107,1e-05,1.87887]
[1776685651136,59.08,75289.06,2.0,0.0107,1e-05,1.87887]
[1776685651578,59.08,75288.48,2.0,0.01069,1e-05,1.87668]
[1776685651587,59.08,75288.48,2.0,0.01069,1e-05,1.87668]
[1776685651986,59.08,75288.48,2.0,0.01069,1e-05,1.87668]
[1776685651996,59.08,75288.48,2.0,0.01069,1e-05,1.87668]
[1776685652442,59.08,75286.44,2.0,0.01068,1e-05,1.87433]
[1776685652450,59.08,75286.44,2.0,0.01068,1e-05,1.87433]
[1776685652867,59.08,75286.44,2.0,0.01068,1e-05,1.87433]
[1776685652875,59.08,75286.44,2.0,0.01068,1e-05,1.87433]
[1776685653292,59.08,75286.83,2.0,0.01068,1e-05,1.87471]
[1776685653301,59.08,75286.83,2.0,0.01068,1e-05,1.87471]
[1776685653717,59.08,75286.83,2.0,0.01068,1e-05,1.87471]
[1776685653725,59.08,75286.83,2.0,0.01068,1e-05,1.87471]
[1776685654178,59.08,75286.88,2.0,0.01068,1e-05,1.87471]
[1776685654186,59.08,75286.88,2.0,0.01068,1e-05,1.87471]
[1776685654612,59.08,75286.88,2.0,0.01068,1e-05,1.87471]
[1776685654633,59.08,75286.88,2.0,0.01068,1e-05,1.87471]
[1776685655051,59.08,75286.88,2.0,0.01068,1e-05,1.87471]
[1776685655060,59.08,75286.88,2.0,0.01068,1e-05,1.87471]
[1776685655505,59.08,75281.29,2.0,0.01064,1e-05,1.86838]
[1776685655515,59.08,75281.29,2.0,0.01064,1e-05,1.86838]
[1776685655928,59.08,75281.29,2.0,0.01064,1e-05,1.86838]
[1776685655937,59.08,75281.29,2.0,0.01064,1e-05,1.86838]
[1776685656381,59.08,75276.92,2.0,0.01061,1e-05,1.86344]
[1776685656390,59.08,75276.92,2.0,0.01061,1e-05,1.86344]
[1776685656809,59.08,75276.92,2.0,0.01061,1e-05,1.86344]
[1776685656818,59.08,75276.92,2.0,0.01061,1e-05,1.86344]
[1776685657256,59.08,75275.29,2.0,0.01059,1e-05,1.86158]
[1776685657267,59.08,75275.29,2.0,0.01059,1e-05,1.86158]
[1776685657706,59.08,75275.29,2.0,0.01059,1e-05,1.86158]
[1776685657715,59.08,75275.29,2.0,0.01059,1e-05,1.86158]
[1776685658161,59.08,75275.29,2.0,0.01059,1e-05,1.86158]
[1776685658170,59.08,75275.29,2.0,0.01059,1e-05,1.86158]
[1776685658609,59.08,75275.62,2.0,0.0106,1e-05,1.86192]
[1776685658620,59.08,75275.62,2.0,0.0106,1e-05,1.86192]
[1776685659039,59.08,75275.62,2.0,0.0106,1e-05,1.86192]
[1776685659048,59.08,75275.62,2.0,0.0106,1e-05,1.86192]
[1776685659488,59.08,75276.12,2.0,0.0106,1e-05,1.86244]
[1776685659495,59.08,75276.12,2.0,0.0106,1e-05,1.86244]
[1776685659907,59.08,75276.12,2.0,0.0106,1e-05,1.86244]
[1776685659916,59.08,75276.12,2.0,0.0106,1e-05,1.86244]
[1776685660381,59.08,75276.3,2.0,0.0106,1e-05,1.86261]
[1776685660388,59.08,75276.3,2.0,0.0106,1e-05,1.86261]
[1776685660840,59.08,75276.3,2.0,0.0106,1e-05,1.86261]
[1776685660849,59.08,75276.3,2.0,0.0106,1e-05,1.86261]
[1776685661296,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685661751,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685661759,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685662176,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685662186,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685662588,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685662597,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685663018,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685663025,59.08,75276.74,2.0,0.0106,1e-05,1.86307]
[1776685663444,59.08,75276.52,2.0,0.0106,1e-05,1.86276]
[1776685663455,59.08,75276.52,2.0,0.0106,1e-05,1.86276]
[1776685663853,59.08,75276.52,2.0,0.0106,1e-05,1.86276]
[1776685663862,59.08,75276.52,2.0,0.0106,1e-05,1.86276]
[1776685664301,59.08,75276.94,2.0,0.0106,1e-05,1.86323]
[1776685664309,59.08,75276.94,2.0,0.0106,1e-05,1.86323]
[1776685664751,59.08,75276.94,2.0,0.0106,1e-05,1.86323]
[1776685664760,59.08,75276.94,2.0,0.0106,1e-05,1.86323]
[1776685665182,59.08,75276.94,2.0,0.0106,1e-05,1.86323]
[1776685665194,59.08,75277.04,2.0,0.01061,1e-05,1.8633]
[1776685665593,59.08,75277.04,2.0,0.01061,1e-05,1.8633]
[1776685665602,59.08,75277.04,2.0,0.01061,1e-05,1.8633]
[1776685666038,59.08,75277.04,2.0,0.01061,1e-05,1.8633]
[1776685666046,59.08,75277.04,2.0,0.01061,1e-05,1.8633]
[1776685666478,59.08,75277.0,2.0,0.0106,1e-05,1.86319]
[1776685666486,59.08,75277.0,2.0,0.0106,1e-05,1.86319]
[1776685666916,59.08,75277.0,2.0,0.0106,1e-05,1.86319]
[1776685666925,59.08,75277.0,2.0,0.0106,1e-05,1.86319]
[1776685667355,59.08,75279.81,2.0,0.01062,1e-05,1.8663]
[1776685667367,59.08,75279.81,2.0,0.01062,1e-05,1.8663]
[1776685667809,59.08,75279.81,2.0,0.01062,1e-05,1.8663]
[1776685667817,59.08,75279.81,2.0,0.01062,1e-05,1.8663]
[1776685668234,59.08,75282.13,2.0,0.01064,1e-05,1.8689]
[1776685668243,59.08,75282.13,2.0,0.01064,1e-05,1.8689]
[1776685668351,59.08,75282.13,2.0,0.01064,1e-05,1.8689]
[1776685668452,59.08,75285.51,2.0,0.01066,1e-05,1.87265]
[1776685675273,59.08,75289.7,2.0,0.01069,1e-05,1.87713]
[1776685677573,59.08,75289.25,2.0,0.01069,1e-05,1.87659]
[1776685677977,59.08,75289.25,2.0,0.01069,1e-05,1.87659]
[1776685677985,59.08,75289.25,2.0,0.01069,1e-05,1.87659]
[1776685678078,59.08,75289.25,2.0,0.01069,1e-05,1.8765]
[1776685678444,59.08,75289.25,2.0,0.01069,1e-05,1.8765]
[1776685678454,59.08,75289.25,2.0,0.01069,1e-05,1.8765]
[1776685678857,59.08,75289.25,2.0,0.01069,1e-05,1.8765]
[1776685678866,59.08,75289.25,2.0,0.01069,1e-05,1.8765]
[1776685679325,59.08,75288.78,2.0,0.01069,1e-05,1.87591]
[1776685679333,59.08,75288.78,2.0,0.01069,1e-05,1.87591]
[1776685679746,59.08,75288.78,2.0,0.01069,1e-05,1.87591]
[1776685679756,59.08,75288.78,2.0,0.01069,1e-05,1.87591]
[1776685680178,59.08,75288.78,2.0,0.01069,1e-05,1.87591]
[1776685680186,59.08,75288.78,2.0,0.01069,1e-05,1.87591]
[1776685680639,59.08,75288.22,2.0,0.01068,1e-05,1.87528]
[1776685680648,59.08,75288.22,2.0,0.01068,1e-05,1.87528]
[1776685681061,59.08,75288.22,2.0,0.01068,1e-05,1.87528]
[1776685681089,59.08,75288.22,2.0,0.01068,1e-05,1.87528]
[1776685681498,59.08,75287.51,2.0,0.01068,1e-05,1.87437]
[1776685681507,59.08,75287.51,2.0,0.01068,1e-05,1.87437]
[1776685681944,59.08,75287.51,2.0,0.01068,1e-05,1.87437]
[1776685681953,59.08,75287.51,2.0,0.01068,1e-05,1.87437]
[1776685682375,59.08,75278.17,2.0,0.01061,1e-05,1.86385]
[1776685682384,59.08,75278.17,2.0,0.01061,1e-05,1.86385]
[1776685682825,59.08,75278.17,2.0,0.01061,1e-05,1.86385]
[1776685682834,59.08,75278.17,2.0,0.01061,1e-05,1.86385]
[1776685683239,59.08,75273.68,2.0,0.01058,1e-05,1.85883]
[1776685683247,59.08,75273.68,2.0,0.01058,1e-05,1.85883]
[1776685683666,59.08,75273.68,2.0,0.01058,1e-05,1.85883]
[1776685683677,59.08,75273.68,2.0,0.01058,1e-05,1.85883]
[1776685684121,59.08,75273.68,2.0,0.01058,1e-05,1.85883]
[1776685684134,59.08,75273.68,2.0,0.01058,1e-05,1.85883]
[1776685684567,59.08,75272.44,2.0,0.01057,1e-05,1.85742]
[1776685684575,59.08,75272.44,2.0,0.01057,1e-05,1.85742]
[1776685685025,59.08,75272.44,2.0,0.01057,1e-05,1.85742]
[1776685685036,59.08,75272.44,2.0,0.01057,1e-05,1.85742]
[1776685685499,59.08,75272.08,2.0,0.01056,1e-05,1.85696]
[1776685685508,59.08,75272.08,2.0,0.01056,1e-05,1.85696]
[1776685685947,59.08,75272.08,2.0,0.01056,1e-05,1.85696]
[1776685685955,59.08,75272.08,2.0,0.01056,1e-05,1.85696]
[1776685686371,59.08,75270.03,2.0,0.01055,1e-05,1.85466]
[1776685686380,59.08,75270.03,2.0,0.01055,1e-05,1.85466]
[1776685686818,59.08,75270.03,2.0,0.01055,1e-05,1.85466]
[1776685686826,59.08,75270.03,2.0,0.01055,1e-05,1.85466]
[1776685687266,59.08,75270.47,2.0,0.01055,1e-05,1.85515]
[1776685687274,59.08,75270.47,2.0,0.01055,1e-05,1.85515]
[1776685687703,59.08,75270.47,2.0,0.01055,1e-05,1.85515]
[1776685687712,59.08,75270.47,2.0,0.01055,1e-05,1.85515]
[1776685688126,59.08,75270.47,2.0,0.01055,1e-05,1.85515]
[1776685688135,59.08,75270.47,2.0,0.01055,1e-05,1.85515]
[1776685688569,59.08,75269.9,2.0,0.01055,1e-05,1.85449]
[1776685688579,59.08,75269.9,2.0,0.01055,1e-05,1.85449]
[1776685688994,59.08,75269.9,2.0,0.01055,1e-05,1.85449]
[1776685689003,59.08,75269.9,2.0,0.01055,1e-05,1.85449]
[1776685689451,59.07,75269.68,2.0,0.01055,1e-05,1.85421]
[1776685689461,59.07,75269.68,2.0,0.01055,1e-05,1.85421]
[1776685689895,59.07,75269.68,2.0,0.01055,1e-05,1.85421]
[1776685689905,59.07,75269.68,2.0,0.01055,1e-05,1.85421]
[1776685690338,59.07,75268.77,2.0,0.01054,1e-05,1.85319]
[1776685690346,59.07,75268.77,2.0,0.01054,1e-05,1.85319]
[1776685690808,59.07,75268.77,2.0,0.01054,1e-05,1.85319]
[1776685690816,59.07,75268.77,2.0,0.01054,1e-05,1.85319]
[1776685691227,59.07,75266.98,2.0,0.01053,1e-05,1.85118]
[1776685691235,59.07,75266.98,2.0,0.01053,1e-05,1.85118]
[1776685691657,59.07,75266.98,2.0,0.01053,1e-05,1.85118]
[1776685691666,59.07,75266.98,2.0,0.01053,1e-05,1.85118]
[1776685692118,59.07,75266.98,2.0,0.01053,1e-05,1.85118]
[1776685692128,59.07,75266.98,2.0,0.01053,1e-05,1.85118]
[1776685692561,59.07,75266.22,2.0,0.01052,1e-05,1.85031]
[1776685692570,59.07,75266.22,2.0,0.01052,1e-05,1.85031]
[1776685692997,59.07,75266.22,2.0,0.01052,1e-05,1.85031]
[1776685693005,59.07,75266.22,2.0,0.01052,1e-05,1.85031]
[1776685693427,59.07,75265.64,2.0,0.01052,1e-05,1.84966]
[1776685693436,59.07,75265.64,2.0,0.01052,1e-05,1.84966]
[1776685693867,59.07,75265.64,2.0,0.01052,1e-05,1.84966]
[1776685693876,59.07,75265.64,2.0,0.01052,1e-05,1.84966]
[1776685694291,59.07,75265.36,2.0,0.01052,1e-05,1.84934]
[1776685694300,59.07,75265.36,2.0,0.01052,1e-05,1.84934]
[1776685694716,59.07,75265.36,2.0,0.01052,1e-05,1.84934]
[1776685694726,59.07,75265.36,2.0,0.01052,1e-05,1.84934]
[1776685695140,59.07,75265.36,2.0,0.01052,1e-05,1.84934]
[1776685695148,59.07,75265.36,2.0,0.01052,1e-05,1.84934]
[1776685695595,59.07,75262.03,2.0,0.01049,1e-05,1.84564]
[1776685695605,59.07,75262.03,2.0,0.01049,1e-05,1.84564]
[1776685696034,59.07,75262.03,2.0,0.01049,1e-05,1.84564]
[1776685696042,59.07,75262.03,2.0,0.01049,1e-05,1.84564]
[1776685696483,59.07,75260.05,2.0,0.01048,1e-05,1.84344]
[1776685696492,59.07,75260.05,2.0,0.01048,1e-05,1.84344]
[1776685696935,59.07,75260.05,2.0,0.01048,1e-05,1.84344]
[1776685696947,59.07,75260.05,2.0,0.01048,1e-05,1.84344]
[1776685697368,59.07,75257.82,2.0,0.01046,1e-05,1.84097]
[1776685697376,59.07,75257.82,2.0,0.01046,1e-05,1.84097]
[1776685697807,59.07,75257.82,2.0,0.01046,1e-05,1.84097]
[1776685697815,59.07,75257.82,2.0,0.01046,1e-05,1.84097]
[1776685698246,59.07,75257.76,2.0,0.01046,1e-05,1.8409]
[1776685698255,59.07,75257.76,2.0,0.01046,1e-05,1.8409]
[1776685698680,59.07,75257.76,2.0,0.01046,1e-05,1.8409]
[1776685698688,59.07,75257.76,2.0,0.01046,1e-05,1.8409]
[1776685699126,59.07,75257.76,2.0,0.01046,1e-05,1.8409]
[1776685699135,59.07,75257.76,2.0,0.01046,1e-05,1.8409]
[1776685699578,59.07,75257.43,2.0,0.01046,1e-05,1.84058]
[1776685699680,59.07,75257.4,2.0,0.01046,1e-05,1.84054]
[1776685705483,59.08,75256.84,2.0,0.01046,1e-05,1.84011]
[1776685708706,59.08,75256.8,2.0,0.01046,1e-05,1.8401]
[1776685709143,59.08,75256.8,2.0,0.01046,1e-05,1.8401]
[1776685709153,59.08,75256.8,2.0,0.01046,1e-05,1.8401]
[1776685708807,59.08,75256.77,2.0,0.01046,1e-05,1.84012]
[1776685709653,59.08,75256.77,2.0,0.01046,1e-05,1.84012]
[1776685709666,59.08,75256.77,2.0,0.01046,1e-05,1.84012]
[1776685710075,59.08,75256.77,2.0,0.01046,1e-05,1.84012]
[1776685710085,59.08,75256.77,2.0,0.01046,1e-05,1.84012]
[1776685710525,59.08,75258.83,2.0,0.01047,1e-05,1.84241]
[1776685710533,59.08,75258.83,2.0,0.01047,1e-05,1.84241]
[1776685710947,59.08,75258.83,2.0,0.01047,1e-05,1.84241]
[1776685710956,59.08,75258.83,2.0,0.01047,1e-05,1.84241]
[1776685711374,59.08,75259.04,2.0,0.01047,1e-05,1.84119]
[1776685711383,59.08,75259.04,2.0,0.01047,1e-05,1.84119]
[1776685711796,59.08,75259.04,2.0,0.01047,1e-05,1.84119]
[1776685711805,59.08,75259.04,2.0,0.01047,1e-05,1.84119]
[1776685712217,59.08,75259.04,2.0,0.01047,1e-05,1.84119]
[1776685712227,59.08,75259.04,2.0,0.01047,1e-05,1.84119]
[1776685712668,59.08,75259.08,2.0,0.01047,1e-05,1.84123]
[1776685712677,59.08,75259.08,2.0,0.01047,1e-05,1.84123]
[1776685713115,59.08,75259.08,2.0,0.01047,1e-05,1.84123]
[1776685713124,59.08,75259.08,2.0,0.01047,1e-05,1.84123]
[1776685713538,59.08,75259.08,2.0,0.01047,1e-05,1.84124]
[1776685713548,59.08,75259.08,2.0,0.01047,1e-05,1.84124]
[1776685713953,59.08,75259.08,2.0,0.01047,1e-05,1.84124]
[1776685713961,59.08,75259.08,2.0,0.01047,1e-05,1.84124]
[1776685714376,59.08,75258.07,2.0,0.01046,1e-05,1.84012]
[1776685714384,59.08,75258.07,2.0,0.01046,1e-05,1.84012]
[1776685714816,59.08,75258.07,2.0,0.01046,1e-05,1.84012]
[1776685714826,59.08,75258.07,2.0,0.01046,1e-05,1.84012]
[1776685715257,59.08,75259.98,2.0,0.01047,1e-05,1.84224]
[1776685715265,59.08,75259.98,2.0,0.01047,1e-05,1.84224]
[1776685715693,59.08,75259.98,2.0,0.01047,1e-05,1.84224]
[1776685715701,59.08,75259.98,2.0,0.01047,1e-05,1.84224]
[1776685716146,59.08,75259.98,2.0,0.01047,1e-05,1.84224]
[1776685716157,59.08,75259.98,2.0,0.01047,1e-05,1.84224]
[1776685716598,59.08,75261.1,2.0,0.01048,1e-05,1.84348]
[1776685716606,59.08,75261.1,2.0,0.01048,1e-05,1.84348]
[1776685717028,59.08,75261.1,2.0,0.01048,1e-05,1.84348]
[1776685717036,59.08,75261.1,2.0,0.01048,1e-05,1.84348]
[1776685717463,59.08,75260.66,2.0,0.01048,1e-05,1.84299]
[1776685717472,59.08,75260.66,2.0,0.01048,1e-05,1.84299]
[1776685717891,59.08,75260.66,2.0,0.01048,1e-05,1.84299]
[1776685717899,59.08,75260.66,2.0,0.01048,1e-05,1.84299]
[1776685718358,59.08,75259.27,2.0,0.01047,1e-05,1.84145]
[1776685718366,59.08,75259.27,2.0,0.01047,1e-05,1.84145]
[1776685718796,59.08,75259.27,2.0,0.01047,1e-05,1.84145]
[1776685718804,59.08,75259.27,2.0,0.01047,1e-05,1.84145]
[1776685719285,59.08,75258.59,2.0,0.01046,1e-05,1.8407]
[1776685719294,59.08,75258.59,2.0,0.01046,1e-05,1.8407]
[1776685719730,59.08,75258.59,2.0,0.01046,1e-05,1.8407]
[1776685719738,59.08,75258.59,2.0,0.01046,1e-05,1.8407]
[1776685720140,59.08,75258.59,2.0,0.01046,1e-05,1.8407]
[1776685720152,59.08,75258.59,2.0,0.01046,1e-05,1.8407]
[1776685720569,59.08,75257.74,2.0,0.01046,1e-05,1.83976]
[1776685720578,59.08,75257.74,2.0,0.01046,1e-05,1.83976]
[1776685721010,59.08,75257.74,2.0,0.01046,1e-05,1.83976]
[1776685721018,59.08,75257.74,2.0,0.01046,1e-05,1.83976]
[1776685721433,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685721442,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685721872,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685721881,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685722298,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685722307,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685722706,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685722715,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685723147,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685723155,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685723617,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685723626,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685724065,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685724074,59.08,75258.2,2.0,0.01046,1e-05,1.84028]
[1776685724519,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685724529,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685724938,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685724947,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685725390,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685725398,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685725809,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685725818,59.08,75257.09,2.0,0.01045,1e-05,1.83906]
[1776685726249,59.08,75257.66,2.0,0.01046,1e-05,1.8397]
[1776685726257,59.08,75257.66,2.0,0.01046,1e-05,1.8397]
[1776685726698,59.08,75257.66,2.0,0.01046,1e-05,1.8397]
[1776685726706,59.08,75257.66,2.0,0.01046,1e-05,1.8397]
[1776685727129,59.08,75257.66,2.0,0.01046,1e-05,1.8397]
[1776685727139,59.08,75257.66,2.0,0.01046,1e-05,1.8397]
[1776685727544,59.08,75256.6,2.0,0.01045,1e-05,1.83853]
[1776685727554,59.08,75256.6,2.0,0.01045,1e-05,1.83853]
[1776685727956,59.08,75256.6,2.0,0.01045,1e-05,1.83853]
[1776685727964,59.08,75256.6,2.0,0.01045,1e-05,1.83853]
[1776685728403,59.08,75254.11,2.0,0.01043,1e-05,1.83578]
[1776685728412,59.08,75254.11,2.0,0.01043,1e-05,1.83578]
[1776685728839,59.08,75254.11,2.0,0.01043,1e-05,1.83578]
[1776685728848,59.08,75254.11,2.0,0.01043,1e-05,1.83578]
[1776685729269,59.08,75252.68,2.0,0.01042,1e-05,1.8342]
[1776685729277,59.08,75252.68,2.0,0.01042,1e-05,1.8342]
[1776685729734,59.08,75252.68,2.0,0.01042,1e-05,1.8342]
[1776685729743,59.08,75252.68,2.0,0.01042,1e-05,1.8342]
[1776685730178,59.08,75252.68,2.0,0.01042,1e-05,1.8342]
[1776685730187,59.08,75252.68,2.0,0.01042,1e-05,1.8342]
[1776685730591,59.08,75252.68,2.0,0.01042,1e-05,1.83424]
[1776685730600,59.08,75252.68,2.0,0.01042,1e-05,1.83424]
[1776685730709,59.08,75252.68,2.0,0.01042,1e-05,1.83424]
[1776685730764,59.08,75252.64,2.0,0.01042,1e-05,1.83421]
[1776685736700,59.08,75256.2,2.0,0.01045,1e-05,1.83836]
[1776685739824,59.08,75256.33,2.0,0.01045,1e-05,1.83856]
[1776685740241,59.08,75256.33,2.0,0.01045,1e-05,1.83856]
[1776685740250,59.08,75256.33,2.0,0.01045,1e-05,1.83856]
[1776685739926,59.08,75256.51,2.0,0.01045,1e-05,1.83879]
[1776685740696,59.08,75256.51,2.0,0.01045,1e-05,1.83879]
[1776685740706,59.08,75256.51,2.0,0.01045,1e-05,1.83879]
[1776685741141,59.08,75256.51,2.0,0.01045,1e-05,1.83879]
[1776685741149,59.08,75256.51,2.0,0.01045,1e-05,1.83879]
[1776685741582,59.08,75256.51,2.0,0.01045,1e-05,1.8388]
[1776685741592,59.08,75256.51,2.0,0.01045,1e-05,1.8388]
[1776685742003,59.08,75256.51,2.0,0.01045,1e-05,1.8388]
[1776685742014,59.08,75256.51,2.0,0.01045,1e-05,1.8388]
[1776685742464,59.08,75255.39,2.0,0.01044,1e-05,1.83756]
[1776685742474,59.08,75255.39,2.0,0.01044,1e-05,1.83756]
[1776685742903,59.08,75255.39,2.0,0.01044,1e-05,1.83756]
[1776685742914,59.08,75255.39,2.0,0.01044,1e-05,1.83756]
[1776685743339,59.08,75252.94,2.0,0.01042,1e-05,1.83485]
[1776685743347,59.08,75252.94,2.0,0.01042,1e-05,1.83485]
[1776685743790,59.08,75252.94,2.0,0.01042,1e-05,1.83485]
[1776685743799,59.08,75252.94,2.0,0.01042,1e-05,1.83485]
[1776685744238,59.08,75252.94,2.0,0.01042,1e-05,1.83485]
[1776685744247,59.08,75252.94,2.0,0.01042,1e-05,1.83485]
[1776685744647,59.08,75252.02,2.0,0.01042,1e-05,1.83385]
[1776685744655,59.08,75252.02,2.0,0.01042,1e-05,1.83385]
[1776685745069,59.08,75252.02,2.0,0.01042,1e-05,1.83385]
[1776685745077,59.08,75252.02,2.0,0.01042,1e-05,1.83385]
[1776685745486,59.08,75252.02,2.0,0.01042,1e-05,1.83387]
[1776685745494,59.08,75252.02,2.0,0.01042,1e-05,1.83387]
[1776685745946,59.08,75252.02,2.0,0.01042,1e-05,1.83387]
[1776685745955,59.08,75252.02,2.0,0.01042,1e-05,1.83387]
[1776685746407,59.08,75250.63,2.0,0.01041,1e-05,1.83233]
[1776685746416,59.08,75250.63,2.0,0.01041,1e-05,1.83233]
[1776685746849,59.08,75250.63,2.0,0.01041,1e-05,1.83233]
[1776685746858,59.08,75250.63,2.0,0.01041,1e-05,1.83233]
[1776685747263,59.08,75250.63,2.0,0.01041,1e-05,1.83233]
[1776685747271,59.08,75250.51,2.0,0.01041,1e-05,1.83222]
[1776685747712,59.08,75250.51,2.0,0.01041,1e-05,1.83222]
[1776685747720,59.08,75250.51,2.0,0.01041,1e-05,1.83222]
[1776685748178,59.08,75250.51,2.0,0.01041,1e-05,1.83222]
[1776685748186,59.08,75250.51,2.0,0.01041,1e-05,1.83222]
[1776685748624,59.08,75249.97,2.0,0.0104,1e-05,1.83164]
[1776685748637,59.08,75249.97,2.0,0.0104,1e-05,1.83164]
[1776685749068,59.08,75249.97,2.0,0.0104,1e-05,1.83164]
[1776685749080,59.08,75249.97,2.0,0.0104,1e-05,1.83164]
[1776685749484,59.08,75250.04,2.0,0.01041,1e-05,1.83175]
[1776685749493,59.08,75250.04,2.0,0.01041,1e-05,1.83175]
[1776685749923,59.08,75250.04,2.0,0.01041,1e-05,1.83175]
[1776685749933,59.08,75250.04,2.0,0.01041,1e-05,1.83175]
[1776685750370,59.08,75250.04,2.0,0.01041,1e-05,1.83176]
[1776685750379,59.08,75250.04,2.0,0.01041,1e-05,1.83176]
[1776685750791,59.08,75250.04,2.0,0.01041,1e-05,1.83176]
[1776685750801,59.08,75250.04,2.0,0.01041,1e-05,1.83176]
[1776685751230,59.08,75250.04,2.0,0.01041,1e-05,1.83176]
[1776685751238,59.08,75250.04,2.0,0.01041,1e-05,1.83176]
[1776685751725,59.08,75250.4,2.0,0.01041,1e-05,1.83216]
[1776685751734,59.08,75250.4,2.0,0.01041,1e-05,1.83216]
[1776685752178,59.08,75250.4,2.0,0.01041,1e-05,1.83216]
[1776685752188,59.08,75250.4,2.0,0.01041,1e-05,1.83216]
[1776685752618,59.08,75250.4,2.0,0.01041,1e-05,1.83218]
[1776685752626,59.08,75250.4,2.0,0.01041,1e-05,1.83218]
[1776685753076,59.08,75250.4,2.0,0.01041,1e-05,1.83218]
[1776685753085,59.08,75250.4,2.0,0.01041,1e-05,1.83218]
[1776685753532,59.08,75251.29,2.0,0.01041,1e-05,1.83319]
[1776685753541,59.08,75251.29,2.0,0.01041,1e-05,1.83319]
[1776685753970,59.08,75251.29,2.0,0.01041,1e-05,1.83319]
[1776685753978,59.08,75251.29,2.0,0.01041,1e-05,1.83319]
[1776685754398,59.08,75251.32,2.0,0.01041,1e-05,1.83324]
[1776685754409,59.08,75251.32,2.0,0.01041,1e-05,1.83324]
[1776685754859,59.08,75251.32,2.0,0.01041,1e-05,1.83324]
[1776685754868,59.08,75251.32,2.0,0.01041,1e-05,1.83324]
[1776685755304,59.08,75251.39,2.0,0.01042,1e-05,1.83332]
[1776685755313,59.08,75251.39,2.0,0.01042,1e-05,1.83332]
[1776685755727,59.08,75251.39,2.0,0.01042,1e-05,1.83332]
[1776685755737,59.08,75251.39,2.0,0.01042,1e-05,1.83332]
[1776685756157,59.08,75251.39,2.0,0.01042,1e-05,1.83332]
[1776685756167,59.08,75251.39,2.0,0.01042,1e-05,1.83332]
[1776685756568,59.08,75252.25,2.0,0.01042,1e-05,1.83432]
[1776685756576,59.08,75252.25,2.0,0.01042,1e-05,1.83432]
[1776685756999,59.08,75252.25,2.0,0.01042,1e-05,1.83432]
[1776685757009,59.08,75252.25,2.0,0.01042,1e-05,1.83432]
[1776685757439,59.08,75252.82,2.0,0.01043,1e-05,1.83496]
[1776685757449,59.08,75252.82,2.0,0.01043,1e-05,1.83496]
[1776685757859,59.08,75252.82,2.0,0.01043,1e-05,1.83496]
[1776685757868,59.08,75252.82,2.0,0.01043,1e-05,1.83496]
[1776685758275,59.08,75252.82,2.0,0.01043,1e-05,1.83496]
[1776685758285,59.08,75253.45,2.0,0.01043,1e-05,1.83566]
[1776685758692,59.08,75253.45,2.0,0.01043,1e-05,1.83566]
[1776685758701,59.08,75253.45,2.0,0.01043,1e-05,1.83566]
[1776685759115,59.08,75253.45,2.0,0.01043,1e-05,1.83566]
[1776685759125,59.08,75253.45,2.0,0.01043,1e-05,1.83566]
[1776685759561,59.08,75254.08,2.0,0.01043,1e-05,1.83638]
[1776685759574,59.08,75254.08,2.0,0.01043,1e-05,1.83638]
[1776685760000,59.08,75254.08,2.0,0.01043,1e-05,1.83638]
[1776685760008,59.08,75254.08,2.0,0.01043,1e-05,1.83638]
[1776685760410,59.08,75254.64,2.0,0.01044,1e-05,1.83701]
[1776685760418,59.08,75254.64,2.0,0.01044,1e-05,1.83701]
[1776685760830,59.08,75254.64,2.0,0.01044,1e-05,1.83701]
[1776685760838,59.08,75254.64,2.0,0.01044,1e-05,1.83701]
[1776685761255,59.08,75254.64,2.0,0.01044,1e-05,1.83701]
[1776685761273,59.08,75254.64,2.0,0.01044,1e-05,1.83701]
[1776685761685,59.08,75254.6,2.0,0.01044,1e-05,1.83696]
[1776685761694,59.08,75254.6,2.0,0.01044,1e-05,1.83696]
[1776685761863,59.08,75254.6,2.0,0.01044,1e-05,1.83696]
[1776685761874,59.08,75257.63,2.0,0.01046,1e-05,1.84032]
[1776685766909,59.08,75263.36,2.0,0.0105,1e-05,1.84678]
[1776685771175,59.08,75260.52,2.0,0.01048,1e-05,1.84368]
[1776685771224,59.08,75258.21,2.0,0.01046,1e-05,1.8397]
[1776685771612,59.08,75258.21,2.0,0.01046,1e-05,1.8397]
[1776685771621,59.08,75258.21,2.0,0.01046,1e-05,1.8397]
[1776685772070,59.08,75258.21,2.0,0.01046,1e-05,1.8397]
[1776685772079,59.08,75258.21,2.0,0.01046,1e-05,1.8397]
[1776685772499,59.08,75257.93,2.0,0.01046,1e-05,1.8394]
[1776685772507,59.08,75257.93,2.0,0.01046,1e-05,1.8394]
[1776685772953,59.08,75257.93,2.0,0.01046,1e-05,1.8394]
[1776685772963,59.08,75257.93,2.0,0.01046,1e-05,1.8394]
[1776685773388,59.08,75258.03,2.0,0.01046,1e-05,1.83951]
[1776685773395,59.08,75258.03,2.0,0.01046,1e-05,1.83951]
[1776685773797,59.08,75258.03,2.0,0.01046,1e-05,1.83951]
[1776685773804,59.08,75258.03,2.0,0.01046,1e-05,1.83951]
[1776685774236,59.08,75258.03,2.0,0.01046,1e-05,1.83951]
[1776685774246,59.08,75258.03,2.0,0.01046,1e-05,1.83951]
[1776685774684,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685774691,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685775155,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685775162,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685775568,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685775577,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685776026,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685776035,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685776455,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685776463,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685776873,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685776882,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685777371,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685777379,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685777799,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685777808,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685778278,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685778286,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685778694,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685778702,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685779145,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685779155,59.08,75258.91,2.0,0.01046,1e-05,1.84049]
[1776685779588,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685779596,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685780029,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685780038,59.08,75258.51,2.0,0.01046,1e-05,1.84005]
[1776685780477,59.08,75258.48,2.0,0.01046,1e-05,1.84002]
[1776685780488,59.08,75258.48,2.0,0.01046,1e-05,1.84002]
[1776685780895,59.08,75258.48,2.0,0.01046,1e-05,1.84002]
[1776685780904,59.08,75258.48,2.0,0.01046,1e-05,1.84002]
[1776685781326,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685781334,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685781760,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685781769,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685782170,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685782178,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685782610,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685782619,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685783059,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685783068,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685783519,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685783528,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685783942,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685783951,59.08,75258.26,2.0,0.01046,1e-05,1.83978]
[1776685784388,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685784398,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685784841,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685784850,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685785293,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685785302,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685785718,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685785727,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685786141,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685786150,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685786549,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685786560,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685787006,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685787015,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685787426,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685787435,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685787871,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685787881,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685788318,59.08,75258.22,2.0,0.01046,1e-05,1.83973]
[1776685788328,59.08,75261.04,2.0,0.01048,1e-05,1.84286]
[1776685788744,59.08,75261.04,2.0,0.01048,1e-05,1.84286]
[1776685788753,59.08,75261.04,2.0,0.01048,1e-05,1.84286]
[1776685789174,59.08,75261.04,2.0,0.01048,1e-05,1.84286]
[1776685789182,59.08,75261.04,2.0,0.01048,1e-05,1.84286]
[1776685789620,59.08,75265.35,2.0,0.01051,1e-05,1.84764]
[1776685789631,59.08,75265.35,2.0,0.01051,1e-05,1.84764]
[1776685790030,59.08,75265.35,2.0,0.01051,1e-05,1.84764]
[1776685790039,59.08,75265.35,2.0,0.01051,1e-05,1.84764]
[1776685790469,59.08,75266.43,2.0,0.01052,1e-05,1.84882]
[1776685790477,59.08,75266.43,2.0,0.01052,1e-05,1.84882]
[1776685790887,59.08,75266.43,2.0,0.01052,1e-05,1.84882]
[1776685790895,59.08,75266.43,2.0,0.01052,1e-05,1.84882]
[1776685791296,59.08,75266.43,2.0,0.01052,1e-05,1.84882]
[1776685791305,59.08,75266.43,2.0,0.01052,1e-05,1.84882]
[1776685791750,59.08,75266.39,2.0,0.01051,1e-05,1.84876]
[1776685791758,59.08,75266.39,2.0,0.01051,1e-05,1.84876]
[1776685792165,59.08,75266.39,2.0,0.01051,1e-05,1.84876]
[1776685792174,59.08,75266.39,2.0,0.01051,1e-05,1.84876]
[1776685792607,59.08,75265.78,2.0,0.01051,1e-05,1.84807]
[1776685792617,59.08,75265.78,2.0,0.01051,1e-05,1.84807]
[1776685793017,59.08,75265.78,2.0,0.01051,1e-05,1.84807]
[1776685793026,59.08,75265.78,2.0,0.01051,1e-05,1.84807]
[1776685793186,59.08,75265.78,2.0,0.01051,1e-05,1.84807]
[1776685793288,59.08,75260.96,2.0,0.01048,1e-05,1.8427]
[1776685799135,59.08,75257.35,2.0,0.01045,1e-05,1.83885]
[1776685802460,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685802915,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685802927,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685803443,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685803452,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685803908,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685803916,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685804318,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685804327,59.08,75257.04,2.0,0.01045,1e-05,1.83858]
[1776685804169,59.08,75257.13,2.0,0.01045,1e-05,1.83868]
[1776685804762,59.08,75257.13,2.0,0.01045,1e-05,1.83868]
[1776685804773,59.08,75257.13,2.0,0.01045,1e-05,1.83868]
[1776685805230,59.08,75257.13,2.0,0.01045,1e-05,1.83868]
[1776685805239,59.08,75257.13,2.0,0.01045,1e-05,1.83868]
[1776685805669,59.08,75259.14,2.0,0.01046,1e-05,1.84091]
[1776685805678,59.08,75259.14,2.0,0.01046,1e-05,1.84091]
[1776685806178,59.08,75259.14,2.0,0.01046,1e-05,1.84091]
[1776685806187,59.08,75259.14,2.0,0.01046,1e-05,1.84091]
[1776685806616,59.08,75259.02,2.0,0.01046,1e-05,1.84077]
[1776685806625,59.08,75259.02,2.0,0.01046,1e-05,1.84077]
[1776685807050,59.08,75259.02,2.0,0.01046,1e-05,1.84077]
[1776685807060,59.08,75259.02,2.0,0.01046,1e-05,1.84077]
[1776685807487,59.08,75259.92,2.0,0.01047,1e-05,1.84176]
[1776685807497,59.08,75259.92,2.0,0.01047,1e-05,1.84176]
[1776685807927,59.08,75259.92,2.0,0.01047,1e-05,1.84176]
[1776685807936,59.08,75259.92,2.0,0.01047,1e-05,1.84176]
[1776685808381,59.08,75261.66,2.0,0.01048,1e-05,1.84368]
[1776685808391,59.08,75261.66,2.0,0.01048,1e-05,1.84368]
[1776685808810,59.08,75261.66,2.0,0.01048,1e-05,1.84368]
[1776685808818,59.08,75261.66,2.0,0.01048,1e-05,1.84368]
[1776685809227,59.08,75261.66,2.0,0.01048,1e-05,1.84368]
[1776685809236,59.08,75261.66,2.0,0.01048,1e-05,1.84368]
[1776685809680,59.08,75261.63,2.0,0.01048,1e-05,1.84364]
[1776685809689,59.08,75261.63,2.0,0.01048,1e-05,1.84364]
[1776685810126,59.08,75261.63,2.0,0.01048,1e-05,1.84364]
[1776685810150,59.08,75261.63,2.0,0.01048,1e-05,1.84364]
[1776685810563,59.08,75256.77,2.0,0.01045,1e-05,1.83825]
[1776685810572,59.08,75256.77,2.0,0.01045,1e-05,1.83825]
[1776685811017,59.08,75256.77,2.0,0.01045,1e-05,1.83825]
[1776685811026,59.08,75256.77,2.0,0.01045,1e-05,1.83825]
[1776685811428,59.08,75252.33,2.0,0.01042,1e-05,1.83333]
[1776685811437,59.08,75252.33,2.0,0.01042,1e-05,1.83333]
[1776685811870,59.08,75252.33,2.0,0.01042,1e-05,1.83333]
[1776685811880,59.08,75252.33,2.0,0.01042,1e-05,1.83333]
[1776685812302,59.08,75252.33,2.0,0.01042,1e-05,1.83333]
[1776685812310,59.08,75252.33,2.0,0.01042,1e-05,1.83333]
[1776685812715,59.08,75251.63,2.0,0.01041,1e-05,1.83256]
[1776685812724,59.08,75251.63,2.0,0.01041,1e-05,1.83256]
[1776685813147,59.08,75251.63,2.0,0.01041,1e-05,1.83256]
[1776685813156,59.08,75251.63,2.0,0.01041,1e-05,1.83256]
[1776685813561,59.08,75252.24,2.0,0.01042,1e-05,1.83325]
[1776685813569,59.08,75252.24,2.0,0.01042,1e-05,1.83325]
[1776685814019,59.08,75252.24,2.0,0.01042,1e-05,1.83325]
[1776685814027,59.08,75252.24,2.0,0.01042,1e-05,1.83325]
[1776685814471,59.08,75252.65,2.0,0.01042,1e-05,1.83371]
[1776685814479,59.08,75252.65,2.0,0.01042,1e-05,1.83371]
[1776685814922,59.08,75252.65,2.0,0.01042,1e-05,1.83371]
[1776685814930,59.08,75252.65,2.0,0.01042,1e-05,1.83371]
[1776685815353,59.08,75253.54,2.0,0.01043,1e-05,1.8347]
[1776685815362,59.08,75253.54,2.0,0.01043,1e-05,1.8347]
[1776685815766,59.08,75253.54,2.0,0.01043,1e-05,1.8347]
[1776685815776,59.08,75253.54,2.0,0.01043,1e-05,1.8347]
[1776685816200,59.08,75253.54,2.0,0.01043,1e-05,1.8347]
[1776685816208,59.08,75253.54,2.0,0.01043,1e-05,1.8347]
[1776685816636,59.08,75253.77,2.0,0.01043,1e-05,1.83496]
[1776685816646,59.08,75253.77,2.0,0.01043,1e-05,1.83496]
[1776685817068,59.08,75253.77,2.0,0.01043,1e-05,1.83496]
[1776685817080,59.08,75253.77,2.0,0.01043,1e-05,1.83496]
[1776685817478,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685817487,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685817916,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685817926,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685818372,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685818381,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685818807,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685818815,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685819234,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685819242,59.08,75253.67,2.0,0.01043,1e-05,1.83485]
[1776685819680,59.08,75253.45,2.0,0.01042,1e-05,1.83462]
[1776685819689,59.08,75253.45,2.0,0.01042,1e-05,1.83462]
[1776685820123,59.08,75253.45,2.0,0.01042,1e-05,1.83462]
[1776685820136,59.08,75253.45,2.0,0.01042,1e-05,1.83462]
[1776685820575,59.08,75253.07,2.0,0.01042,1e-05,1.83421]
[1776685820584,59.08,75253.07,2.0,0.01042,1e-05,1.83421]
[1776685821019,59.08,75253.07,2.0,0.01042,1e-05,1.83421]
[1776685821028,59.08,75253.07,2.0,0.01042,1e-05,1.83421]
[1776685821457,59.08,75251.39,2.0,0.01041,1e-05,1.83236]
[1776685821465,59.08,75251.39,2.0,0.01041,1e-05,1.83236]
[1776685821789,59.08,75251.39,2.0,0.01041,1e-05,1.83236]
[1776685821802,59.08,75251.39,2.0,0.01041,1e-05,1.83236]
[1776685822216,59.08,75251.39,2.0,0.01041,1e-05,1.83236]
[1776685822226,59.08,75251.39,2.0,0.01041,1e-05,1.83236]
[1776685822667,59.08,75239.78,2.0,0.01033,1e-05,1.81958]
[1776685822677,59.08,75239.78,2.0,0.01033,1e-05,1.81958]
[1776685823124,59.08,75239.78,2.0,0.01033,1e-05,1.81958]
[1776685823132,59.08,75239.78,2.0,0.01033,1e-05,1.81958]
[1776685823555,59.08,75234.62,2.0,0.01029,1e-05,1.81396]
[1776685823563,59.08,75234.62,2.0,0.01029,1e-05,1.81396]
[1776685823969,59.08,75234.62,2.0,0.01029,1e-05,1.81396]
[1776685823977,59.08,75234.62,2.0,0.01029,1e-05,1.81396]
[1776685824427,59.08,75234.28,2.0,0.01029,1e-05,1.81363]
[1776685824436,59.08,75234.28,2.0,0.01029,1e-05,1.81363]
[1776685824487,59.08,75234.28,2.0,0.01029,1e-05,1.81363]
[1776685825329,59.08,75234.32,2.0,0.01029,1e-05,1.81374]
[1776685832378,59.09,75234.35,2.0,0.01029,1e-05,1.8128]
[1776685833672,59.09,75234.35,2.0,0.01029,1e-05,1.8128]
[1776685834068,59.09,75234.35,2.0,0.01029,1e-05,1.8128]
[1776685834077,59.09,75234.35,2.0,0.01029,1e-05,1.8128]
[1776685834169,59.09,75233.73,2.0,0.01028,1e-05,1.81223]
[1776685834525,59.09,75233.73,2.0,0.01028,1e-05,1.81223]
[1776685834534,59.09,75233.73,2.0,0.01028,1e-05,1.81223]
[1776685834986,59.09,75233.73,2.0,0.01028,1e-05,1.81223]
[1776685834995,59.09,75233.73,2.0,0.01028,1e-05,1.81223]
[1776685835409,59.09,75233.37,2.0,0.01028,1e-05,1.81183]
[1776685835417,59.09,75233.37,2.0,0.01028,1e-05,1.81183]
[1776685835851,59.09,75233.37,2.0,0.01028,1e-05,1.81183]
[1776685835859,59.09,75233.37,2.0,0.01028,1e-05,1.81183]
[1776685836263,59.09,75233.37,2.0,0.01028,1e-05,1.81183]
[1776685836273,59.09,75233.37,2.0,0.01028,1e-05,1.81183]
[1776685836703,59.09,75233.37,2.0,0.01028,1e-05,1.81192]
[1776685836712,59.09,75233.37,2.0,0.01028,1e-05,1.81192]
[1776685837119,59.09,75233.37,2.0,0.01028,1e-05,1.81192]
[1776685837127,59.09,75233.37,2.0,0.01028,1e-05,1.81192]
[1776685837573,59.09,75233.02,2.0,0.01028,1e-05,1.81158]
[1776685837583,59.09,75233.02,2.0,0.01028,1e-05,1.81158]
[1776685837991,59.09,75233.02,2.0,0.01028,1e-05,1.81158]
[1776685837999,59.09,75233.02,2.0,0.01028,1e-05,1.81158]
[1776685838443,59.09,75232.89,2.0,0.01028,1e-05,1.81144]
[1776685838452,59.09,75232.89,2.0,0.01028,1e-05,1.81144]
[1776685838865,59.09,75232.89,2.0,0.01028,1e-05,1.81144]
[1776685838874,59.09,75232.89,2.0,0.01028,1e-05,1.81144]
[1776685839319,59.09,75232.89,2.0,0.01028,1e-05,1.81144]
[1776685839327,59.09,75232.89,2.0,0.01028,1e-05,1.81144]
[1776685839738,59.09,75232.92,2.0,0.01028,1e-05,1.81152]
[1776685839747,59.09,75232.92,2.0,0.01028,1e-05,1.81152]
[1776685840179,59.09,75232.92,2.0,0.01028,1e-05,1.81152]
[1776685840187,59.09,75232.92,2.0,0.01028,1e-05,1.81152]
[1776685840634,59.09,75232.92,2.0,0.01028,1e-05,1.8116]
[1776685840643,59.09,75232.92,2.0,0.01028,1e-05,1.8116]
[1776685841052,59.09,75232.92,2.0,0.01028,1e-05,1.8116]
[1776685841061,59.09,75232.92,2.0,0.01028,1e-05,1.8116]
[1776685841497,59.09,75233.14,2.0,0.01028,1e-05,1.81189]
[1776685841506,59.09,75233.14,2.0,0.01028,1e-05,1.81189]
[1776685841949,59.09,75233.14,2.0,0.01028,1e-05,1.81189]
[1776685841957,59.09,75233.14,2.0,0.01028,1e-05,1.81189]
[1776685842368,59.09,75233.14,2.0,0.01028,1e-05,1.81189]
[1776685842379,59.09,75233.28,2.0,0.01028,1e-05,1.81204]
[1776685842809,59.09,75233.28,2.0,0.01028,1e-05,1.81204]
[1776685842817,59.09,75233.28,2.0,0.01028,1e-05,1.81204]
[1776685843229,59.09,75233.28,2.0,0.01028,1e-05,1.81204]
[1776685843237,59.09,75233.28,2.0,0.01028,1e-05,1.81204]
[1776685843675,59.09,75232.99,2.0,0.01028,1e-05,1.81181]
[1776685843684,59.09,75232.99,2.0,0.01028,1e-05,1.81181]
[1776685844177,59.09,75232.99,2.0,0.01028,1e-05,1.81181]
[1776685844185,59.09,75232.99,2.0,0.01028,1e-05,1.81181]
[1776685844607,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685844616,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685845041,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685845050,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685845469,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685845479,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685845903,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685845911,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685846340,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685846350,59.09,75232.96,2.0,0.01028,1e-05,1.81182]
[1776685846792,59.09,75236.25,2.0,0.0103,1e-05,1.81547]
[1776685846808,59.09,75236.25,2.0,0.0103,1e-05,1.81547]
[1776685847241,59.09,75236.25,2.0,0.0103,1e-05,1.81547]
[1776685847249,59.09,75236.25,2.0,0.0103,1e-05,1.81547]
[1776685847675,59.09,75237.04,2.0,0.01031,1e-05,1.8164]
[1776685847684,59.09,75237.04,2.0,0.01031,1e-05,1.8164]
[1776685848044,59.09,75237.04,2.0,0.01031,1e-05,1.8164]
[1776685848104,59.09,75237.04,2.0,0.01031,1e-05,1.8164]
[1776685848480,59.09,75236.58,2.0,0.01031,1e-05,1.8159]
[1776685848494,59.09,75236.58,2.0,0.01031,1e-05,1.8159]
[1776685848909,59.09,75236.58,2.0,0.01031,1e-05,1.8159]
[1776685848919,59.09,75236.58,2.0,0.01031,1e-05,1.8159]
[1776685849330,59.09,75236.58,2.0,0.01031,1e-05,1.8159]
[1776685849338,59.09,75236.58,2.0,0.01031,1e-05,1.8159]
[1776685849331,59.09,75249.87,2.0,0.0104,1e-05,1.83056]
[1776685849743,59.09,75249.87,2.0,0.0104,1e-05,1.83056]
[1776685849754,59.09,75249.87,2.0,0.0104,1e-05,1.83056]
[1776685850172,59.09,75249.87,2.0,0.0104,1e-05,1.83056]
[1776685850181,59.09,75249.87,2.0,0.0104,1e-05,1.83056]
[1776685850234,59.09,75257.5,2.0,0.01045,1e-05,1.83899]
[1776685850623,59.09,75257.5,2.0,0.01045,1e-05,1.83899]
[1776685850632,59.09,75257.5,2.0,0.01045,1e-05,1.83899]
[1776685851079,59.09,75257.5,2.0,0.01045,1e-05,1.83899]
[1776685851088,59.09,75257.5,2.0,0.01045,1e-05,1.83899]
[1776685851531,59.09,75258.64,2.0,0.01046,1e-05,1.84025]
[1776685851539,59.09,75258.64,2.0,0.01046,1e-05,1.84025]
[1776685851989,59.09,75258.64,2.0,0.01046,1e-05,1.84025]
[1776685851999,59.09,75258.64,2.0,0.01046,1e-05,1.84025]
[1776685852414,59.09,75259.16,2.0,0.01047,1e-05,1.84082]
[1776685852423,59.09,75259.16,2.0,0.01047,1e-05,1.84082]
[1776685852828,59.09,75259.16,2.0,0.01047,1e-05,1.84082]
[1776685852837,59.09,75259.16,2.0,0.01047,1e-05,1.84082]
[1776685853259,59.09,75259.16,2.0,0.01047,1e-05,1.84082]
[1776685853270,59.09,75259.16,2.0,0.01047,1e-05,1.84082]
[1776685853669,59.09,75260.46,2.0,0.01047,1e-05,1.84224]
[1776685853678,59.09,75260.46,2.0,0.01047,1e-05,1.84224]
[1776685854132,59.09,75260.46,2.0,0.01047,1e-05,1.84224]
[1776685854141,59.09,75260.46,2.0,0.01047,1e-05,1.84224]
[1776685854578,59.09,75260.46,2.0,0.01047,1e-05,1.84223]
[1776685854587,59.09,75260.46,2.0,0.01047,1e-05,1.84223]
[1776685855044,59.09,75260.46,2.0,0.01047,1e-05,1.84223]
[1776685855054,59.09,75260.46,2.0,0.01047,1e-05,1.84223]
[1776685855453,59.09,75260.46,2.0,0.01047,1e-05,1.84223]
[1776685855462,59.09,75260.46,2.0,0.01047,1e-05,1.84223]
[1776685855685,59.09,75260.46,2.0,0.01047,1e-05,1.84223]
[1776685855764,59.09,75260.78,2.0,0.01048,1e-05,1.84258]
[1776685862591,59.09,75260.38,2.0,0.01047,1e-05,1.84224]
[1776685864829,59.09,75260.35,2.0,0.01047,1e-05,1.84222]
[1776685865278,59.09,75260.35,2.0,0.01047,1e-05,1.84222]
[1776685865286,59.09,75260.35,2.0,0.01047,1e-05,1.84222]
[1776685865329,59.09,75260.38,2.0,0.01047,1e-05,1.84227]
[1776685865696,59.09,75260.38,2.0,0.01047,1e-05,1.84227]
[1776685865705,59.09,75260.38,2.0,0.01047,1e-05,1.84227]
[1776685866134,59.09,75260.38,2.0,0.01047,1e-05,1.84227]
[1776685866142,59.09,75260.38,2.0,0.01047,1e-05,1.84227]
[1776685866607,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685866617,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685867047,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685867057,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685867473,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685867487,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685867897,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685867906,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685868352,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685868361,59.09,75261.1,2.0,0.01048,1e-05,1.84306]
[1776685868764,59.09,75261.1,2.0,0.01048,1e-05,1.84305]
[1776685868772,59.09,75261.1,2.0,0.01048,1e-05,1.84305]
[1776685869182,59.09,75261.1,2.0,0.01048,1e-05,1.84305]
[1776685869190,59.09,75261.1,2.0,0.01048,1e-05,1.84305]
[1776685869663,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685869672,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685870118,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685870135,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685870549,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685870557,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685871012,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685871020,59.09,75261.06,2.0,0.01048,1e-05,1.84298]
[1776685871423,59.09,75253.63,2.0,0.01043,1e-05,1.83475]
[1776685871431,59.09,75253.63,2.0,0.01043,1e-05,1.83475]
[1776685871863,59.09,75253.63,2.0,0.01043,1e-05,1.83475]
[1776685871872,59.09,75253.63,2.0,0.01043,1e-05,1.83475]
[1776685872290,59.09,75253.63,2.0,0.01043,1e-05,1.83475]
[1776685872298,59.09,75253.63,2.0,0.01043,1e-05,1.83475]
[1776685872701,59.09,75251.06,2.0,0.01041,1e-05,1.83192]
[1776685872710,59.09,75251.06,2.0,0.01041,1e-05,1.83192]
[1776685873122,59.09,75251.06,2.0,0.01041,1e-05,1.83192]
[1776685873130,59.09,75251.06,2.0,0.01041,1e-05,1.83192]
[1776685873568,59.09,75250.53,2.0,0.01041,1e-05,1.83135]
[1776685873576,59.09,75250.53,2.0,0.01041,1e-05,1.83135]
[1776685873987,59.09,75250.53,2.0,0.01041,1e-05,1.83135]
[1776685873995,59.09,75250.53,2.0,0.01041,1e-05,1.83135]
[1776685874409,59.09,75251.18,2.0,0.01041,1e-05,1.83207]
[1776685874418,59.09,75251.18,2.0,0.01041,1e-05,1.83207]
[1776685874850,59.09,75251.18,2.0,0.01041,1e-05,1.83207]
[1776685874859,59.09,75251.18,2.0,0.01041,1e-05,1.83207]
[1776685875288,59.09,75251.18,2.0,0.01041,1e-05,1.83207]
[1776685875296,59.09,75251.18,2.0,0.01041,1e-05,1.83207]
[1776685875704,59.09,75251.26,2.0,0.01041,1e-05,1.83218]
[1776685875713,59.09,75251.26,2.0,0.01041,1e-05,1.83218]
[1776685876158,59.09,75251.26,2.0,0.01041,1e-05,1.83218]
[1776685876167,59.09,75251.26,2.0,0.01041,1e-05,1.83218]
[1776685876610,59.09,75253.07,2.0,0.01042,1e-05,1.83418]
[1776685876618,59.09,75253.07,2.0,0.01042,1e-05,1.83418]
[1776685877066,59.09,75253.07,2.0,0.01042,1e-05,1.83418]
[1776685877076,59.09,75253.07,2.0,0.01042,1e-05,1.83418]
[1776685877502,59.09,75255.05,2.0,0.01044,1e-05,1.83637]
[1776685877511,59.09,75255.05,2.0,0.01044,1e-05,1.83637]
[1776685877909,59.09,75255.05,2.0,0.01044,1e-05,1.83637]
[1776685877918,59.09,75255.05,2.0,0.01044,1e-05,1.83637]
[1776685878353,59.09,75255.05,2.0,0.01044,1e-05,1.83637]
[1776685878361,59.09,75255.05,2.0,0.01044,1e-05,1.83637]
[1776685878797,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685878806,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685879247,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685879256,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685879680,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685879688,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685880129,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685880137,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685880568,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685880576,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685881014,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685881022,59.09,75254.86,2.0,0.01044,1e-05,1.83616]
[1776685881425,59.09,75254.93,2.0,0.01044,1e-05,1.83624]
[1776685881434,59.09,75254.93,2.0,0.01044,1e-05,1.83624]
[1776685881916,59.09,75254.93,2.0,0.01044,1e-05,1.83624]
[1776685881924,59.09,75254.93,2.0,0.01044,1e-05,1.83624]
[1776685882353,59.09,75254.93,2.0,0.01044,1e-05,1.83624]
[1776685882362,59.09,75254.93,2.0,0.01044,1e-05,1.83624]
[1776685882805,59.09,75255.01,2.0,0.01044,1e-05,1.83632]
[1776685882813,59.09,75255.01,2.0,0.01044,1e-05,1.83632]
[1776685883248,59.09,75255.01,2.0,0.01044,1e-05,1.83632]
[1776685883260,59.09,75255.01,2.0,0.01044,1e-05,1.83632]
[1776685883715,59.09,75254.94,2.0,0.01044,1e-05,1.83624]
[1776685883723,59.09,75254.94,2.0,0.01044,1e-05,1.83624]
[1776685884126,59.09,75254.94,2.0,0.01044,1e-05,1.83624]
[1776685884134,59.09,75254.94,2.0,0.01044,1e-05,1.83624]
[1776685884563,59.09,75255.81,2.0,0.01044,1e-05,1.8372]
[1776685884574,59.09,75255.81,2.0,0.01044,1e-05,1.8372]
[1776685885054,59.09,75255.81,2.0,0.01044,1e-05,1.8372]
[1776685885062,59.09,75255.81,2.0,0.01044,1e-05,1.8372]
[1776685885470,59.09,75255.59,2.0,0.01044,1e-05,1.83696]
[1776685885479,59.09,75255.59,2.0,0.01044,1e-05,1.83696]
[1776685885918,59.09,75255.59,2.0,0.01044,1e-05,1.83696]
[1776685885927,59.09,75255.59,2.0,0.01044,1e-05,1.83696]
[1776685886360,59.09,75255.59,2.0,0.01044,1e-05,1.83696]
[1776685886371,59.09,75255.59,2.0,0.01044,1e-05,1.83696]
[1776685886792,59.09,75256.56,2.0,0.01045,1e-05,1.83802]
[1776685886801,59.09,75256.56,2.0,0.01045,1e-05,1.83802]
[1776685886853,59.09,75256.56,2.0,0.01045,1e-05,1.83802]
[1776685886902,59.09,75255.43,2.0,0.01044,1e-05,1.83677]
[1776685893808,59.09,75247.54,2.0,0.01038,1e-05,1.82679]
[1776685895830,59.09,75241.81,2.0,0.01034,1e-05,1.82052]
[1776685896313,59.09,75241.81,2.0,0.01034,1e-05,1.82052]
[1776685896321,59.09,75241.81,2.0,0.01034,1e-05,1.82052]
[1776685896414,59.09,75242.39,2.0,0.01034,1e-05,1.82123]
[1776685896775,59.09,75242.39,2.0,0.01034,1e-05,1.82123]
[1776685896783,59.09,75242.39,2.0,0.01034,1e-05,1.82123]
[1776685897211,59.09,75242.39,2.0,0.01034,1e-05,1.82123]
[1776685897221,59.09,75242.39,2.0,0.01034,1e-05,1.82123]
[1776685897660,59.09,75242.91,2.0,0.01035,1e-05,1.82183]
[1776685897670,59.09,75242.91,2.0,0.01035,1e-05,1.82183]
[1776685898076,59.09,75242.91,2.0,0.01035,1e-05,1.82183]
[1776685898084,59.09,75242.91,2.0,0.01035,1e-05,1.82183]
[1776685898491,59.09,75240.36,2.0,0.01033,1e-05,1.81903]
[1776685898499,59.09,75240.36,2.0,0.01033,1e-05,1.81903]
[1776685898901,59.09,75240.36,2.0,0.01033,1e-05,1.81903]
[1776685898910,59.09,75240.36,2.0,0.01033,1e-05,1.81903]
[1776685899323,59.09,75240.36,2.0,0.01033,1e-05,1.81903]
[1776685899333,59.09,75240.36,2.0,0.01033,1e-05,1.81903]
[1776685899743,59.09,75237.16,2.0,0.01031,1e-05,1.81558]
[1776685899751,59.09,75237.16,2.0,0.01031,1e-05,1.81558]
[1776685900179,59.09,75237.16,2.0,0.01031,1e-05,1.81558]
[1776685900188,59.09,75237.16,2.0,0.01031,1e-05,1.81558]
[1776685900645,59.09,75236.19,2.0,0.0103,1e-05,1.81455]
[1776685900653,59.09,75236.19,2.0,0.0103,1e-05,1.81455]
[1776685901102,59.09,75236.19,2.0,0.0103,1e-05,1.81455]
[1776685901111,59.09,75236.19,2.0,0.0103,1e-05,1.81455]
[1776685901530,59.09,75235.93,2.0,0.0103,1e-05,1.8143]
[1776685901538,59.09,75235.93,2.0,0.0103,1e-05,1.8143]
[1776685901951,59.09,75235.93,2.0,0.0103,1e-05,1.8143]
[1776685901959,59.09,75235.93,2.0,0.0103,1e-05,1.8143]
[1776685902392,59.09,75235.93,2.0,0.0103,1e-05,1.8143]
[1776685902401,59.09,75235.93,2.0,0.0103,1e-05,1.8143]
[1776685902835,59.09,75235.86,2.0,0.0103,1e-05,1.81422]
[1776685902843,59.09,75235.86,2.0,0.0103,1e-05,1.81422]
[1776685903250,59.09,75235.86,2.0,0.0103,1e-05,1.81422]
[1776685903258,59.09,75235.86,2.0,0.0103,1e-05,1.81422]
[1776685903682,59.09,75235.59,2.0,0.0103,1e-05,1.814]
[1776685903691,59.09,75235.59,2.0,0.0103,1e-05,1.814]
[1776685904129,59.09,75235.59,2.0,0.0103,1e-05,1.814]
[1776685904136,59.09,75235.59,2.0,0.0103,1e-05,1.814]
[1776685904571,59.09,75235.19,2.0,0.01029,1e-05,1.8136]
[1776685904582,59.09,75235.19,2.0,0.01029,1e-05,1.8136]
[1776685904988,59.09,75235.19,2.0,0.01029,1e-05,1.8136]
[1776685905030,59.09,75235.19,2.0,0.01029,1e-05,1.8136]
[1776685905435,59.09,75235.19,2.0,0.01029,1e-05,1.8136]
[1776685905443,59.09,75236.26,2.0,0.0103,1e-05,1.81477]
[1776685905889,59.09,75236.26,2.0,0.0103,1e-05,1.81477]
[1776685905898,59.09,75236.26,2.0,0.0103,1e-05,1.81477]
[1776685906327,59.09,75236.26,2.0,0.0103,1e-05,1.81477]
[1776685906342,59.09,75236.26,2.0,0.0103,1e-05,1.81477]
[1776685906753,59.09,75238.98,2.0,0.01032,1e-05,1.81782]
[1776685906761,59.09,75238.98,2.0,0.01032,1e-05,1.81782]
[1776685907200,59.09,75238.98,2.0,0.01032,1e-05,1.81782]
[1776685907208,59.09,75238.98,2.0,0.01032,1e-05,1.81782]
[1776685907640,59.09,75240.2,2.0,0.01033,1e-05,1.81918]
[1776685907649,59.09,75240.2,2.0,0.01033,1e-05,1.81918]
[1776685908082,59.09,75240.2,2.0,0.01033,1e-05,1.81918]
[1776685908090,59.09,75240.2,2.0,0.01033,1e-05,1.81918]
[1776685908496,59.09,75240.9,2.0,0.01033,1e-05,1.81995]
[1776685908504,59.09,75240.9,2.0,0.01033,1e-05,1.81995]
[1776685908911,59.09,75240.9,2.0,0.01033,1e-05,1.81995]
[1776685908919,59.09,75240.9,2.0,0.01033,1e-05,1.81995]
[1776685909395,59.09,75240.9,2.0,0.01033,1e-05,1.81995]
[1776685909403,59.09,75240.9,2.0,0.01033,1e-05,1.81995]
[1776685909841,59.1,75240.88,2.0,0.01033,1e-05,1.81996]
[1776685909850,59.1,75240.88,2.0,0.01033,1e-05,1.81996]
[1776685910284,59.1,75240.88,2.0,0.01033,1e-05,1.81996]
[1776685910296,59.1,75240.88,2.0,0.01033,1e-05,1.81996]
[1776685910792,59.1,75240.99,2.0,0.01034,1e-05,1.82013]
[1776685910800,59.1,75240.99,2.0,0.01034,1e-05,1.82013]
[1776685911200,59.1,75240.99,2.0,0.01034,1e-05,1.82013]
[1776685911210,59.1,75240.99,2.0,0.01034,1e-05,1.82013]
[1776685911642,59.1,75241.0,2.0,0.01034,1e-05,1.82017]
[1776685911651,59.1,75241.0,2.0,0.01034,1e-05,1.82017]
[1776685912068,59.1,75241.0,2.0,0.01034,1e-05,1.82017]
[1776685912078,59.1,75241.0,2.0,0.01034,1e-05,1.82017]
[1776685912492,59.1,75241.61,2.0,0.01034,1e-05,1.82084]
[1776685912501,59.1,75241.61,2.0,0.01034,1e-05,1.82084]
[1776685912919,59.1,75241.61,2.0,0.01034,1e-05,1.82084]
[1776685912927,59.1,75241.61,2.0,0.01034,1e-05,1.82084]
[1776685913329,59.1,75241.61,2.0,0.01034,1e-05,1.82084]
[1776685913338,59.1,75241.61,2.0,0.01034,1e-05,1.82084]
[1776685913755,59.1,75244.44,2.0,0.01036,1e-05,1.82399]
[1776685913769,59.1,75244.44,2.0,0.01036,1e-05,1.82399]
[1776685914201,59.1,75244.44,2.0,0.01036,1e-05,1.82399]
[1776685914213,59.1,75244.44,2.0,0.01036,1e-05,1.82399]
[1776685914621,59.1,75244.52,2.0,0.01036,1e-05,1.8241]
[1776685914631,59.1,75244.52,2.0,0.01036,1e-05,1.8241]
[1776685915068,59.1,75244.52,2.0,0.01036,1e-05,1.8241]
[1776685915077,59.1,75244.52,2.0,0.01036,1e-05,1.8241]
[1776685915546,59.1,75245.18,2.0,0.01037,1e-05,1.82483]
[1776685915558,59.1,75245.18,2.0,0.01037,1e-05,1.82483]
[1776685916056,59.1,75245.18,2.0,0.01037,1e-05,1.82483]
[1776685916065,59.1,75245.18,2.0,0.01037,1e-05,1.82483]
[1776685916576,59.1,75246.7,2.0,0.01038,1e-05,1.82652]
[1776685916587,59.1,75246.7,2.0,0.01038,1e-05,1.82652]
[1776685917001,59.1,75246.7,2.0,0.01038,1e-05,1.82652]
[1776685917010,59.1,75246.7,2.0,0.01038,1e-05,1.82652]
[1776685917436,59.1,75246.7,2.0,0.01038,1e-05,1.82652]
[1776685917445,59.1,75246.7,2.0,0.01038,1e-05,1.82652]
[1776685917878,59.1,75246.7,2.0,0.01038,1e-05,1.82653]
[1776685917977,59.1,75246.49,2.0,0.01037,1e-05,1.82632]
[1776685923011,59.1,75246.36,2.0,0.01037,1e-05,1.82638]
[1776685927076,59.1,75239.66,2.0,0.01033,1e-05,1.81914]
[1776685927095,59.1,75238.04,2.0,0.01032,1e-05,1.81742]
[1776685927515,59.1,75238.04,2.0,0.01032,1e-05,1.81742]
[1776685927524,59.1,75238.04,2.0,0.01032,1e-05,1.81742]
[1776685928002,59.1,75238.04,2.0,0.01032,1e-05,1.81742]
[1776685928013,59.1,75238.04,2.0,0.01032,1e-05,1.81742]
[1776685928425,59.1,75238.04,2.0,0.01032,1e-05,1.81742]
[1776685928434,59.1,75238.04,2.0,0.01032,1e-05,1.81742]
[1776685928864,59.1,75238.29,2.0,0.01032,1e-05,1.81775]
[1776685928873,59.1,75238.29,2.0,0.01032,1e-05,1.81775]
[1776685929315,59.1,75238.29,2.0,0.01032,1e-05,1.81775]
[1776685929322,59.1,75238.29,2.0,0.01032,1e-05,1.81775]
[1776685929796,59.1,75238.06,2.0,0.01032,1e-05,1.81756]
[1776685929806,59.1,75238.06,2.0,0.01032,1e-05,1.81756]
[1776685930226,59.1,75238.06,2.0,0.01032,1e-05,1.81756]
[1776685930235,59.1,75238.06,2.0,0.01032,1e-05,1.81756]
[1776685930687,59.1,75235.41,2.0,0.0103,1e-05,1.81469]
[1776685930695,59.1,75235.41,2.0,0.0103,1e-05,1.81469]
[1776685931125,59.1,75235.41,2.0,0.0103,1e-05,1.81469]
[1776685931135,59.1,75235.41,2.0,0.0103,1e-05,1.81469]
[1776685931576,59.1,75233.35,2.0,0.01029,1e-05,1.81247]
[1776685931584,59.1,75233.35,2.0,0.01029,1e-05,1.81247]
[1776685932047,59.1,75233.35,2.0,0.01029,1e-05,1.81247]
[1776685932059,59.1,75233.35,2.0,0.01029,1e-05,1.81247]
[1776685932500,59.1,75233.2,2.0,0.01029,1e-05,1.81231]
[1776685932509,59.1,75233.2,2.0,0.01029,1e-05,1.81231]
[1776685932976,59.1,75233.2,2.0,0.01029,1e-05,1.81231]
[1776685932985,59.1,75233.2,2.0,0.01029,1e-05,1.81231]
[1776685933422,59.1,75233.2,2.0,0.01029,1e-05,1.81231]
[1776685933431,59.1,75233.2,2.0,0.01029,1e-05,1.81231]
[1776685933849,59.1,75232.98,2.0,0.01028,1e-05,1.8121]
[1776685933858,59.1,75232.98,2.0,0.01028,1e-05,1.8121]
[1776685934282,59.1,75232.98,2.0,0.01028,1e-05,1.8121]
[1776685934290,59.1,75232.98,2.0,0.01028,1e-05,1.8121]
[1776685934737,59.1,75232.76,2.0,0.01028,1e-05,1.81195]
[1776685934754,59.1,75232.76,2.0,0.01028,1e-05,1.81195]
[1776685935166,59.1,75232.76,2.0,0.01028,1e-05,1.81195]
[1776685935176,59.1,75232.76,2.0,0.01028,1e-05,1.81195]
[1776685935581,59.1,75230.29,2.0,0.01027,1e-05,1.80924]
[1776685935589,59.1,75230.29,2.0,0.01027,1e-05,1.80924]
[1776685936028,59.1,75230.29,2.0,0.01027,1e-05,1.80924]
[1776685936037,59.1,75230.29,2.0,0.01027,1e-05,1.80924]
[1776685936476,59.1,75228.57,2.0,0.01025,1e-05,1.80741]
[1776685936486,59.1,75228.57,2.0,0.01025,1e-05,1.80741]
[1776685936918,59.1,75228.57,2.0,0.01025,1e-05,1.80741]
[1776685936927,59.1,75228.57,2.0,0.01025,1e-05,1.80741]
[1776685937350,59.1,75228.57,2.0,0.01025,1e-05,1.80741]
[1776685937358,59.1,75228.57,2.0,0.01025,1e-05,1.80741]
[1776685937786,59.1,75228.62,2.0,0.01026,1e-05,1.80756]
[1776685937795,59.1,75228.62,2.0,0.01026,1e-05,1.80756]
[1776685938230,59.1,75228.62,2.0,0.01026,1e-05,1.80756]
[1776685938253,59.1,75228.62,2.0,0.01026,1e-05,1.80756]
[1776685938643,59.1,75226.14,2.0,0.01024,1e-05,1.8049]
[1776685938651,59.1,75226.14,2.0,0.01024,1e-05,1.8049]
[1776685939077,59.1,75226.14,2.0,0.01024,1e-05,1.8049]
[1776685939087,59.1,75226.14,2.0,0.01024,1e-05,1.8049]
[1776685939527,59.1,75217.85,2.0,0.01018,1e-05,1.79587]
[1776685939536,59.1,75217.85,2.0,0.01018,1e-05,1.79587]
[1776685939945,59.1,75217.85,2.0,0.01018,1e-05,1.79587]
[1776685939954,59.1,75217.85,2.0,0.01018,1e-05,1.79587]
[1776685940399,59.1,75217.85,2.0,0.01018,1e-05,1.79587]
[1776685940406,59.1,75217.85,2.0,0.01018,1e-05,1.79587]
[1776685940817,59.1,75217.23,2.0,0.01018,1e-05,1.79525]
[1776685940826,59.1,75217.23,2.0,0.01018,1e-05,1.79525]
[1776685941233,59.1,75217.23,2.0,0.01018,1e-05,1.79525]
[1776685941242,59.1,75217.23,2.0,0.01018,1e-05,1.79525]
[1776685941671,59.1,75217.23,2.0,0.01018,1e-05,1.7954]
[1776685941680,59.1,75217.23,2.0,0.01018,1e-05,1.7954]
[1776685942092,59.1,75217.23,2.0,0.01018,1e-05,1.7954]
[1776685942099,59.1,75217.23,2.0,0.01018,1e-05,1.7954]
[1776685942539,59.1,75213.86,2.0,0.01015,1e-05,1.79174]
[1776685942548,59.1,75213.86,2.0,0.01015,1e-05,1.79174]
[1776685942990,59.1,75213.86,2.0,0.01015,1e-05,1.79174]
[1776685942998,59.1,75213.86,2.0,0.01015,1e-05,1.79174]
[1776685943412,59.1,75213.86,2.0,0.01015,1e-05,1.79174]
[1776685943422,59.1,75213.86,2.0,0.01015,1e-05,1.79174]
[1776685943859,59.1,75211.81,2.0,0.01014,1e-05,1.78959]
[1776685943868,59.1,75211.81,2.0,0.01014,1e-05,1.78959]
[1776685944313,59.1,75211.81,2.0,0.01014,1e-05,1.78959]
[1776685944327,59.1,75211.81,2.0,0.01014,1e-05,1.78959]
[1776685944747,59.1,75211.81,2.0,0.01014,1e-05,1.78975]
[1776685944756,59.1,75211.81,2.0,0.01014,1e-05,1.78975]
[1776685945178,59.1,75211.81,2.0,0.01014,1e-05,1.78975]
[1776685945186,59.1,75211.81,2.0,0.01014,1e-05,1.78975]
[1776685945623,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685945632,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685946038,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685946046,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685946480,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685946488,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685946913,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685946927,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685947021,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685947040,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685947444,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685947454,59.1,75211.11,2.0,0.01014,1e-05,1.78908]
[1776685947881,59.11,75204.07,2.0,0.01009,1e-05,1.78155]
[1776685947890,59.11,75204.07,2.0,0.01009,1e-05,1.78155]
[1776685948292,59.11,75204.07,2.0,0.01009,1e-05,1.78155]
[1776685948301,59.11,75204.07,2.0,0.01009,1e-05,1.78155]
[1776685948719,59.11,75190.7,2.0,0.01,1e-05,1.76735]
[1776685948730,59.11,75190.7,2.0,0.01,1e-05,1.76735]
[1776685949089,59.11,75190.7,2.0,0.01,1e-05,1.76735]
[1776685949193,59.11,75191.2,2.0,0.01,1e-05,1.76789]
[1776685954228,59.11,75199.97,2.0,0.01006,1e-05,1.7767]
[1776685958174,59.11,75208.91,2.0,0.01012,1e-05,1.78673]
[1776685958256,59.11,75209.88,2.0,0.01013,1e-05,1.78789]
[1776685958618,59.11,75209.88,2.0,0.01013,1e-05,1.78789]
[1776685958626,59.11,75209.88,2.0,0.01013,1e-05,1.78789]
[1776685959076,59.11,75209.88,2.0,0.01013,1e-05,1.78789]
[1776685959085,59.11,75209.88,2.0,0.01013,1e-05,1.78789]
[1776685959525,59.11,75208.63,2.0,0.01012,1e-05,1.78663]
[1776685959534,59.11,75208.63,2.0,0.01012,1e-05,1.78663]
[1776685959979,59.11,75208.63,2.0,0.01012,1e-05,1.78663]
[1776685959988,59.11,75208.63,2.0,0.01012,1e-05,1.78663]
[1776685960402,59.11,75208.63,2.0,0.01012,1e-05,1.78663]
[1776685960413,59.11,75208.63,2.0,0.01012,1e-05,1.78663]
[1776685960866,59.12,75207.43,2.0,0.01012,1e-05,1.78542]
[1776685960874,59.12,75207.43,2.0,0.01012,1e-05,1.78542]
[1776685961302,59.12,75207.43,2.0,0.01012,1e-05,1.78542]
[1776685961311,59.12,75207.43,2.0,0.01012,1e-05,1.78542]
[1776685961767,59.12,75208.34,2.0,0.01012,1e-05,1.7865]
[1776685961777,59.12,75208.34,2.0,0.01012,1e-05,1.7865]
[1776685962215,59.12,75208.34,2.0,0.01012,1e-05,1.7865]
[1776685962223,59.12,75208.34,2.0,0.01012,1e-05,1.7865]
[1776685962649,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685962658,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685963106,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685963114,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685963518,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685963526,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685964024,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685964034,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685964455,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685964462,59.12,75208.09,2.0,0.01012,1e-05,1.78632]
[1776685964886,59.12,75208.01,2.0,0.01012,1e-05,1.78641]
[1776685964894,59.12,75208.01,2.0,0.01012,1e-05,1.78641]
[1776685965331,59.12,75208.01,2.0,0.01012,1e-05,1.78641]
[1776685965344,59.12,75208.01,2.0,0.01012,1e-05,1.78641]
[1776685965787,59.12,75208.01,2.0,0.01012,1e-05,1.7865]
[1776685965796,59.12,75208.01,2.0,0.01012,1e-05,1.7865]
[1776685966248,59.12,75208.01,2.0,0.01012,1e-05,1.7865]
[1776685966257,59.12,75208.01,2.0,0.01012,1e-05,1.7865]
[1776685966705,59.12,75208.04,2.0,0.01012,1e-05,1.78663]
[1776685966713,59.12,75208.04,2.0,0.01012,1e-05,1.78663]
[1776685967133,59.12,75208.04,2.0,0.01012,1e-05,1.78663]
[1776685967144,59.12,75208.04,2.0,0.01012,1e-05,1.78663]
[1776685967543,59.12,75207.58,2.0,0.01012,1e-05,1.78622]
[1776685967552,59.12,75207.58,2.0,0.01012,1e-05,1.78622]
[1776685967985,59.12,75207.58,2.0,0.01012,1e-05,1.78622]
[1776685967993,59.12,75207.58,2.0,0.01012,1e-05,1.78622]
[1776685968405,59.12,75207.58,2.0,0.01012,1e-05,1.78622]
[1776685968413,59.12,75207.58,2.0,0.01012,1e-05,1.78622]
[1776685968827,59.12,75207.54,2.0,0.01012,1e-05,1.78627]
[1776685968837,59.12,75207.54,2.0,0.01012,1e-05,1.78627]
[1776685969271,59.12,75207.54,2.0,0.01012,1e-05,1.78627]
[1776685969279,59.12,75207.54,2.0,0.01012,1e-05,1.78627]
[1776685969722,59.12,75209.4,2.0,0.01013,1e-05,1.78837]
[1776685969733,59.12,75209.4,2.0,0.01013,1e-05,1.78837]
[1776685970178,59.12,75209.4,2.0,0.01013,1e-05,1.78837]
[1776685970187,59.12,75209.4,2.0,0.01013,1e-05,1.78837]
[1776685970597,59.12,75208.65,2.0,0.01013,1e-05,1.78765]
[1776685970606,59.12,75208.65,2.0,0.01013,1e-05,1.78765]
[1776685971034,59.12,75208.65,2.0,0.01013,1e-05,1.78765]
[1776685971044,59.12,75208.65,2.0,0.01013,1e-05,1.78765]
[1776685971458,59.12,75208.65,2.0,0.01013,1e-05,1.78765]
[1776685971468,59.12,75208.65,2.0,0.01013,1e-05,1.78765]
[1776685971878,59.12,75209.81,2.0,0.01014,1e-05,1.789]
[1776685971886,59.12,75209.81,2.0,0.01014,1e-05,1.789]
[1776685972334,59.12,75209.81,2.0,0.01014,1e-05,1.789]
[1776685972342,59.12,75209.81,2.0,0.01014,1e-05,1.789]
[1776685972770,59.12,75208.74,2.0,0.01013,1e-05,1.78793]
[1776685972779,59.12,75208.74,2.0,0.01013,1e-05,1.78793]
[1776685973224,59.12,75208.74,2.0,0.01013,1e-05,1.78793]
[1776685973233,59.12,75208.74,2.0,0.01013,1e-05,1.78793]
[1776685973670,59.12,75205.56,2.0,0.01011,1e-05,1.78458]
[1776685973679,59.12,75205.56,2.0,0.01011,1e-05,1.78458]
[1776685974085,59.12,75205.56,2.0,0.01011,1e-05,1.78458]
[1776685974093,59.12,75205.56,2.0,0.01011,1e-05,1.78458]
[1776685974541,59.12,75204.84,2.0,0.01011,1e-05,1.78389]
[1776685974549,59.12,75204.84,2.0,0.01011,1e-05,1.78389]
[1776685974981,59.12,75204.84,2.0,0.01011,1e-05,1.78389]
[1776685974990,59.12,75204.84,2.0,0.01011,1e-05,1.78389]
[1776685975420,59.12,75204.84,2.0,0.01011,1e-05,1.78389]
[1776685975428,59.12,75204.84,2.0,0.01011,1e-05,1.78389]
[1776685975831,59.12,75206.66,2.0,0.01012,1e-05,1.78596]
[1776685975840,59.12,75206.66,2.0,0.01012,1e-05,1.78596]
[1776685976282,59.12,75206.66,2.0,0.01012,1e-05,1.78596]
[1776685976290,59.12,75206.66,2.0,0.01012,1e-05,1.78596]
[1776685976703,59.12,75207.59,2.0,0.01013,1e-05,1.78706]
[1776685976711,59.12,75207.59,2.0,0.01013,1e-05,1.78706]
[1776685977178,59.12,75207.59,2.0,0.01013,1e-05,1.78706]
[1776685977187,59.12,75207.59,2.0,0.01013,1e-05,1.78706]
[1776685977654,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685977663,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685978067,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685978081,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685978520,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685978528,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685978940,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685978950,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685979370,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685979378,59.12,75207.19,2.0,0.01012,1e-05,1.78671]
[1776685979799,59.13,75207.05,2.0,0.01012,1e-05,1.78675]
[1776685979808,59.13,75207.05,2.0,0.01012,1e-05,1.78675]
[1776685980174,59.13,75207.05,2.0,0.01012,1e-05,1.78675]
[1776685980410,59.13,75207.64,2.0,0.01013,1e-05,1.78748]
[1776685985451,59.13,75225.91,2.0,0.01026,1e-05,1.80787]
[1776685989416,59.13,75227.91,2.0,0.01027,1e-05,1.81029]
[1776685989479,59.13,75228.51,2.0,0.01028,1e-05,1.81102]
[1776685989830,59.13,75228.51,2.0,0.01028,1e-05,1.81102]
[1776685989839,59.13,75228.51,2.0,0.01028,1e-05,1.81102]
[1776685990300,59.13,75228.51,2.0,0.01028,1e-05,1.81102]
[1776685990308,59.13,75228.51,2.0,0.01028,1e-05,1.81102]
[1776685990755,59.13,75228.19,2.0,0.01028,1e-05,1.81072]
[1776685990764,59.13,75228.19,2.0,0.01028,1e-05,1.81072]
[1776685991188,59.13,75228.19,2.0,0.01028,1e-05,1.81072]
[1776685991196,59.13,75228.19,2.0,0.01028,1e-05,1.81072]
[1776685991618,59.13,75228.23,2.0,0.01028,1e-05,1.81081]
[1776685991627,59.13,75228.23,2.0,0.01028,1e-05,1.81081]
[1776685992030,59.13,75228.23,2.0,0.01028,1e-05,1.81081]
[1776685992039,59.13,75228.23,2.0,0.01028,1e-05,1.81081]
[1776685992452,59.13,75228.23,2.0,0.01028,1e-05,1.81081]
[1776685992461,59.13,75228.23,2.0,0.01028,1e-05,1.81081]
[1776685992897,59.13,75227.9,2.0,0.01028,1e-05,1.8105]
[1776685992906,59.13,75227.9,2.0,0.01028,1e-05,1.8105]
[1776685993309,59.13,75227.9,2.0,0.01028,1e-05,1.8105]
[1776685993318,59.13,75227.9,2.0,0.01028,1e-05,1.8105]
[1776685993746,59.13,75227.87,2.0,0.01028,1e-05,1.81052]
[1776685993755,59.13,75227.87,2.0,0.01028,1e-05,1.81052]
[1776685994165,59.13,75227.87,2.0,0.01028,1e-05,1.81052]
[1776685994174,59.13,75227.87,2.0,0.01028,1e-05,1.81052]
[1776685994606,59.13,75227.45,2.0,0.01027,1e-05,1.81011]
[1776685994615,59.13,75227.45,2.0,0.01027,1e-05,1.81011]
[1776685995046,59.13,75227.45,2.0,0.01027,1e-05,1.81011]
[1776685995059,59.13,75227.45,2.0,0.01027,1e-05,1.81011]
[1776685995460,59.13,75227.45,2.0,0.01027,1e-05,1.81011]
[1776685995470,59.13,75227.45,2.0,0.01027,1e-05,1.81011]
[1776685995919,59.13,75226.03,2.0,0.01026,1e-05,1.80861]
[1776685995927,59.13,75226.03,2.0,0.01026,1e-05,1.80861]
[1776685996336,59.13,75226.03,2.0,0.01026,1e-05,1.80861]
[1776685996346,59.13,75226.03,2.0,0.01026,1e-05,1.80861]
[1776685996791,59.13,75225.12,2.0,0.01026,1e-05,1.80767]
[1776685996800,59.13,75225.12,2.0,0.01026,1e-05,1.80767]
[1776685997229,59.13,75225.12,2.0,0.01026,1e-05,1.80767]
[1776685997238,59.13,75225.12,2.0,0.01026,1e-05,1.80767]
[1776685997663,59.13,75224.22,2.0,0.01025,1e-05,1.80674]
[1776685997672,59.13,75224.22,2.0,0.01025,1e-05,1.80674]
[1776685998120,59.13,75224.22,2.0,0.01025,1e-05,1.80674]
[1776685998129,59.13,75224.22,2.0,0.01025,1e-05,1.80674]
[1776685998537,59.13,75224.22,2.0,0.01025,1e-05,1.80674]
[1776685998541,59.13,75224.0,2.0,0.01025,1e-05,1.80656]
[1776685998549,59.13,75224.0,2.0,0.01025,1e-05,1.80656]
[1776685998965,59.13,75224.0,2.0,0.01025,1e-05,1.80656]
[1776685998973,59.13,75224.0,2.0,0.01025,1e-05,1.80656]
[1776685999406,59.13,75224.0,2.0,0.01025,1e-05,1.80656]
[1776685999415,59.13,75224.0,2.0,0.01025,1e-05,1.80656]
[1776685999508,59.13,75224.0,2.0,0.01025,1e-05,1.80662]
[1776685999878,59.13,75224.0,2.0,0.01025,1e-05,1.80662]
[1776685999889,59.13,75224.0,2.0,0.01025,1e-05,1.80662]
[1776686000335,59.13,75224.0,2.0,0.01025,1e-05,1.80662]
[1776686000344,59.13,75224.0,2.0,0.01025,1e-05,1.80662]
[1776686000773,59.13,75223.99,2.0,0.01025,1e-05,1.80666]
[1776686000783,59.13,75223.99,2.0,0.01025,1e-05,1.80666]
[1776686001201,59.13,75223.99,2.0,0.01025,1e-05,1.80666]
[1776686001209,59.13,75223.99,2.0,0.01025,1e-05,1.80666]
[1776686001613,59.13,75223.84,2.0,0.01025,1e-05,1.8065]
[1776686001622,59.13,75223.84,2.0,0.01025,1e-05,1.8065]
[1776686002045,59.13,75223.84,2.0,0.01025,1e-05,1.8065]
[1776686002055,59.13,75223.84,2.0,0.01025,1e-05,1.8065]
[1776686002501,59.13,75223.84,2.0,0.01025,1e-05,1.8065]
[1776686002510,59.13,75223.84,2.0,0.01025,1e-05,1.8065]
[1776686002943,59.14,75223.68,2.0,0.01025,1e-05,1.80644]
[1776686002953,59.14,75223.68,2.0,0.01025,1e-05,1.80644]
[1776686003415,59.14,75223.68,2.0,0.01025,1e-05,1.80644]
[1776686003424,59.14,75223.68,2.0,0.01025,1e-05,1.80644]
[1776686003870,59.14,75223.54,2.0,0.01025,1e-05,1.80635]
[1776686003878,59.14,75223.54,2.0,0.01025,1e-05,1.80635]
[1776686004348,59.14,75223.54,2.0,0.01025,1e-05,1.80635]
[1776686004357,59.14,75223.54,2.0,0.01025,1e-05,1.80635]
[1776686004809,59.14,75224.92,2.0,0.01026,1e-05,1.80791]
[1776686004817,59.14,75224.92,2.0,0.01026,1e-05,1.80791]
[1776686005251,59.14,75224.92,2.0,0.01026,1e-05,1.80791]
[1776686005259,59.14,75224.92,2.0,0.01026,1e-05,1.80791]
[1776686005668,59.14,75225.56,2.0,0.01026,1e-05,1.80866]
[1776686005676,59.14,75225.56,2.0,0.01026,1e-05,1.80866]
[1776686006122,59.14,75225.56,2.0,0.01026,1e-05,1.80866]
[1776686006131,59.14,75225.56,2.0,0.01026,1e-05,1.80866]
[1776686006568,59.14,75225.71,2.0,0.01027,1e-05,1.80882]
[1776686006576,59.14,75225.71,2.0,0.01027,1e-05,1.80882]
[1776686006987,59.14,75225.71,2.0,0.01027,1e-05,1.80882]
[1776686006996,59.14,75225.71,2.0,0.01027,1e-05,1.80882]
[1776686007437,59.14,75225.71,2.0,0.01027,1e-05,1.80882]
[1776686007446,59.14,75225.71,2.0,0.01027,1e-05,1.80882]
[1776686007859,59.14,75225.88,2.0,0.01027,1e-05,1.80911]
[1776686007867,59.14,75225.88,2.0,0.01027,1e-05,1.80911]
[1776686008313,59.14,75225.88,2.0,0.01027,1e-05,1.80911]
[1776686008327,59.14,75225.88,2.0,0.01027,1e-05,1.80911]
[1776686008760,59.14,75225.81,2.0,0.01027,1e-05,1.80909]
[1776686008769,59.14,75225.81,2.0,0.01027,1e-05,1.80909]
[1776686009200,59.14,75225.81,2.0,0.01027,1e-05,1.80909]
[1776686009209,59.14,75225.81,2.0,0.01027,1e-05,1.80909]
[1776686009621,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686009630,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686010067,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686010076,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686010524,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686010532,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686010976,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686010985,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686011387,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686011396,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686011458,59.14,75225.77,2.0,0.01027,1e-05,1.8091]
[1776686011488,59.14,75225.85,2.0,0.01026,1e-05,1.80785]
[1776686016668,59.14,75235.42,2.0,0.01033,1e-05,1.8187]
[1776686020576,59.14,75235.46,2.0,0.01033,1e-05,1.81891]
[1776686021045,59.14,75235.46,2.0,0.01033,1e-05,1.81891]
[1776686021054,59.14,75235.46,2.0,0.01033,1e-05,1.81891]
[1776686021462,59.14,75235.46,2.0,0.01033,1e-05,1.81891]
[1776686021471,59.14,75235.46,2.0,0.01033,1e-05,1.81891]
[1776686021500,59.14,75234.87,2.0,0.01033,1e-05,1.81836]
[1776686021872,59.14,75234.87,2.0,0.01033,1e-05,1.81836]
[1776686021882,59.14,75234.87,2.0,0.01033,1e-05,1.81836]
[1776686022283,59.14,75234.87,2.0,0.01033,1e-05,1.81836]
[1776686022291,59.14,75234.87,2.0,0.01033,1e-05,1.81836]
[1776686022697,59.14,75234.66,2.0,0.01033,1e-05,1.81816]
[1776686022705,59.14,75234.66,2.0,0.01033,1e-05,1.81816]
[1776686023119,59.14,75234.66,2.0,0.01033,1e-05,1.81816]
[1776686023128,59.14,75234.66,2.0,0.01033,1e-05,1.81816]
[1776686023538,59.14,75234.66,2.0,0.01033,1e-05,1.81816]
[1776686023546,59.14,75234.66,2.0,0.01033,1e-05,1.81816]
[1776686023992,59.14,75234.97,2.0,0.01033,1e-05,1.8185]
[1776686024000,59.14,75234.97,2.0,0.01033,1e-05,1.8185]
[1776686024445,59.14,75234.97,2.0,0.01033,1e-05,1.8185]
[1776686024453,59.14,75234.97,2.0,0.01033,1e-05,1.8185]
[1776686024901,59.14,75234.66,2.0,0.01033,1e-05,1.81823]
[1776686024910,59.14,75234.66,2.0,0.01033,1e-05,1.81823]
[1776686025357,59.14,75234.66,2.0,0.01033,1e-05,1.81823]
[1776686025365,59.14,75234.66,2.0,0.01033,1e-05,1.81823]
[1776686025809,59.14,75234.69,2.0,0.01033,1e-05,1.81829]
[1776686025818,59.14,75234.69,2.0,0.01033,1e-05,1.81829]
[1776686026236,59.14,75234.69,2.0,0.01033,1e-05,1.81829]
[1776686026244,59.14,75234.69,2.0,0.01033,1e-05,1.81829]
[1776686026679,59.14,75234.8,2.0,0.01033,1e-05,1.81844]
[1776686026687,59.14,75234.8,2.0,0.01033,1e-05,1.81844]
[1776686027125,59.14,75234.8,2.0,0.01033,1e-05,1.81844]
[1776686027133,59.14,75234.8,2.0,0.01033,1e-05,1.81844]
[1776686027556,59.14,75234.8,2.0,0.01033,1e-05,1.81844]
[1776686027565,59.14,75234.8,2.0,0.01033,1e-05,1.81844]
[1776686028064,59.14,75234.84,2.0,0.01033,1e-05,1.81849]
[1776686028077,59.14,75234.84,2.0,0.01033,1e-05,1.81849]
[1776686028531,59.14,75234.84,2.0,0.01033,1e-05,1.81849]
[1776686028539,59.14,75234.84,2.0,0.01033,1e-05,1.81849]
[1776686028952,59.14,75234.64,2.0,0.01033,1e-05,1.8183]
[1776686028961,59.14,75234.64,2.0,0.01033,1e-05,1.8183]
[1776686029380,59.14,75234.64,2.0,0.01033,1e-05,1.8183]
[1776686029389,59.14,75234.64,2.0,0.01033,1e-05,1.8183]
[1776686029795,59.14,75234.37,2.0,0.01033,1e-05,1.81806]
[1776686029803,59.14,75234.37,2.0,0.01033,1e-05,1.81806]
[1776686030280,59.14,75234.37,2.0,0.01033,1e-05,1.81806]
[1776686030290,59.14,75234.37,2.0,0.01033,1e-05,1.81806]
[1776686030690,59.14,75234.0,2.0,0.01032,1e-05,1.81766]
[1776686030699,59.14,75234.0,2.0,0.01032,1e-05,1.81766]
[1776686031124,59.14,75234.0,2.0,0.01032,1e-05,1.81766]
[1776686031131,59.14,75234.0,2.0,0.01032,1e-05,1.81766]
[1776686031533,59.14,75234.0,2.0,0.01032,1e-05,1.81766]
[1776686031541,59.14,75234.0,2.0,0.01032,1e-05,1.81766]
[1776686031992,59.14,75234.23,2.0,0.01032,1e-05,1.81794]
[1776686032003,59.14,75234.23,2.0,0.01032,1e-05,1.81794]
[1776686032417,59.14,75234.23,2.0,0.01032,1e-05,1.81794]
[1776686032425,59.14,75234.23,2.0,0.01032,1e-05,1.81794]
[1776686032863,59.14,75234.09,2.0,0.01032,1e-05,1.81785]
[1776686032872,59.14,75234.09,2.0,0.01032,1e-05,1.81785]
[1776686033277,59.14,75234.09,2.0,0.01032,1e-05,1.81785]
[1776686033286,59.14,75234.09,2.0,0.01032,1e-05,1.81785]
[1776686033691,59.14,75234.5,2.0,0.01033,1e-05,1.81833]
[1776686033700,59.14,75234.5,2.0,0.01033,1e-05,1.81833]
[1776686034131,59.14,75234.5,2.0,0.01033,1e-05,1.81833]
[1776686034145,59.14,75234.5,2.0,0.01033,1e-05,1.81833]
[1776686034585,59.14,75234.5,2.0,0.01033,1e-05,1.81833]
[1776686034594,59.14,75234.56,2.0,0.01033,1e-05,1.8184]
[1776686035010,59.14,75234.56,2.0,0.01033,1e-05,1.8184]
[1776686035018,59.14,75234.56,2.0,0.01033,1e-05,1.8184]
[1776686035450,59.14,75234.56,2.0,0.01033,1e-05,1.8184]
[1776686035458,59.14,75234.56,2.0,0.01033,1e-05,1.8184]
[1776686035899,59.14,75234.55,2.0,0.01033,1e-05,1.81844]
[1776686035909,59.14,75234.55,2.0,0.01033,1e-05,1.81844]
[1776686036378,59.14,75234.55,2.0,0.01033,1e-05,1.81844]
[1776686036387,59.14,75234.55,2.0,0.01033,1e-05,1.81844]
[1776686036794,59.14,75234.34,2.0,0.01033,1e-05,1.81824]
[1776686036802,59.14,75234.34,2.0,0.01033,1e-05,1.81824]
[1776686037227,59.14,75234.34,2.0,0.01033,1e-05,1.81824]
[1776686037235,59.14,75234.34,2.0,0.01033,1e-05,1.81824]
[1776686037650,59.14,75234.3,2.0,0.01033,1e-05,1.81823]
[1776686037660,59.14,75234.3,2.0,0.01033,1e-05,1.81823]
[1776686038065,59.14,75234.3,2.0,0.01033,1e-05,1.81823]
[1776686038074,59.14,75234.3,2.0,0.01033,1e-05,1.81823]
[1776686038486,59.14,75234.3,2.0,0.01033,1e-05,1.81823]
[1776686038494,59.14,75234.3,2.0,0.01033,1e-05,1.81823]
[1776686038922,59.15,75234.37,2.0,0.01033,1e-05,1.81833]
[1776686038931,59.15,75234.37,2.0,0.01033,1e-05,1.81833]
[1776686039341,59.15,75234.37,2.0,0.01033,1e-05,1.81833]
[1776686039349,59.15,75234.37,2.0,0.01033,1e-05,1.81833]
[1776686039798,59.15,75234.34,2.0,0.01033,1e-05,1.81833]
[1776686039806,59.15,75234.34,2.0,0.01033,1e-05,1.81833]
[1776686040247,59.15,75234.34,2.0,0.01033,1e-05,1.81833]
[1776686040256,59.15,75234.34,2.0,0.01033,1e-05,1.81833]
[1776686040703,59.15,75234.19,2.0,0.01033,1e-05,1.81817]
[1776686040712,59.15,75234.19,2.0,0.01033,1e-05,1.81817]
[1776686041133,59.15,75234.19,2.0,0.01033,1e-05,1.81817]
[1776686041141,59.15,75234.19,2.0,0.01033,1e-05,1.81817]
[1776686041607,59.15,75233.3,2.0,0.01032,1e-05,1.81722]
[1776686041617,59.15,75233.3,2.0,0.01032,1e-05,1.81722]
[1776686042076,59.15,75233.3,2.0,0.01032,1e-05,1.81722]
[1776686042085,59.15,75233.3,2.0,0.01032,1e-05,1.81722]
[1776686042488,59.15,75233.3,2.0,0.01032,1e-05,1.81722]
[1776686042496,59.15,75233.3,2.0,0.01032,1e-05,1.81722]
[1776686042619,59.15,75231.73,2.0,0.01031,1e-05,1.81556]
[1776686042851,59.15,75231.14,2.0,0.01031,1e-05,1.81492]
[1776686047885,59.15,75231.83,2.0,0.01031,1e-05,1.81597]
[1776686051834,59.15,75237.38,2.0,0.01035,1e-05,1.82222]
[1776686052278,59.15,75237.38,2.0,0.01035,1e-05,1.82222]
[1776686052287,59.15,75237.38,2.0,0.01035,1e-05,1.82222]
[1776686052388,59.15,75237.94,2.0,0.01036,1e-05,1.8229]
[1776686052691,59.15,75237.94,2.0,0.01036,1e-05,1.8229]
[1776686052699,59.15,75237.94,2.0,0.01036,1e-05,1.8229]
[1776686053119,59.15,75237.94,2.0,0.01036,1e-05,1.8229]
[1776686053129,59.15,75237.94,2.0,0.01036,1e-05,1.8229]
[1776686053567,59.15,75237.94,2.0,0.01036,1e-05,1.8229]
[1776686053575,59.15,75237.94,2.0,0.01036,1e-05,1.8229]
[1776686054063,59.15,75237.8,2.0,0.01036,1e-05,1.82275]
[1776686054071,59.15,75237.8,2.0,0.01036,1e-05,1.82275]
[1776686054533,59.15,75237.8,2.0,0.01036,1e-05,1.82275]
[1776686054542,59.15,75237.8,2.0,0.01036,1e-05,1.82275]
[1776686054942,59.15,75237.8,2.0,0.01036,1e-05,1.82277]
[1776686054951,59.15,75237.8,2.0,0.01036,1e-05,1.82277]
[1776686055378,59.15,75237.8,2.0,0.01036,1e-05,1.82277]
[1776686055387,59.15,75237.8,2.0,0.01036,1e-05,1.82277]
[1776686055830,59.15,75237.8,2.0,0.01036,1e-05,1.82281]
[1776686055838,59.15,75237.8,2.0,0.01036,1e-05,1.82281]
[1776686056285,59.15,75237.8,2.0,0.01036,1e-05,1.82281]
[1776686056293,59.15,75237.8,2.0,0.01036,1e-05,1.82281]
[1776686056712,59.15,75237.76,2.0,0.01036,1e-05,1.82279]
[1776686056722,59.15,75237.76,2.0,0.01036,1e-05,1.82279]
[1776686057140,59.15,75237.76,2.0,0.01036,1e-05,1.82279]
[1776686057148,59.15,75237.76,2.0,0.01036,1e-05,1.82279]
[1776686057603,59.15,75237.76,2.0,0.01036,1e-05,1.82279]
[1776686057612,59.15,75238.34,2.0,0.01036,1e-05,1.82343]
[1776686058068,59.15,75238.34,2.0,0.01036,1e-05,1.82343]
[1776686058077,59.15,75238.34,2.0,0.01036,1e-05,1.82343]
[1776686058507,59.15,75238.34,2.0,0.01036,1e-05,1.82343]
[1776686058515,59.15,75238.34,2.0,0.01036,1e-05,1.82343]
[1776686058931,59.15,75238.51,2.0,0.01036,1e-05,1.82365]
[1776686058942,59.15,75238.51,2.0,0.01036,1e-05,1.82365]
[1776686059376,59.15,75238.51,2.0,0.01036,1e-05,1.82365]
[1776686059385,59.15,75238.51,2.0,0.01036,1e-05,1.82365]
[1776686059786,59.15,75237.94,2.0,0.01036,1e-05,1.82304]
[1776686059794,59.15,75237.94,2.0,0.01036,1e-05,1.82304]
[1776686060242,59.15,75237.94,2.0,0.01036,1e-05,1.82304]
[1776686060251,59.15,75237.94,2.0,0.01036,1e-05,1.82304]
[1776686060677,59.15,75238.08,2.0,0.01036,1e-05,1.8232]
[1776686060685,59.15,75238.08,2.0,0.01036,1e-05,1.8232]
[1776686061127,59.15,75238.08,2.0,0.01036,1e-05,1.8232]
[1776686061136,59.15,75238.08,2.0,0.01036,1e-05,1.8232]
[1776686061593,59.15,75238.08,2.0,0.01036,1e-05,1.8232]
[1776686061601,59.15,75238.08,2.0,0.01036,1e-05,1.8232]
[1776686061600,59.15,75238.08,2.0,0.01036,1e-05,1.82323]
[1776686062068,59.15,75238.08,2.0,0.01036,1e-05,1.82323]
[1776686062077,59.15,75238.08,2.0,0.01036,1e-05,1.82323]
[1776686062519,59.15,75238.08,2.0,0.01036,1e-05,1.82323]
[1776686062528,59.15,75238.08,2.0,0.01036,1e-05,1.82323]
[1776686062568,59.15,75238.26,2.0,0.01036,1e-05,1.82345]
[1776686062983,59.15,75238.26,2.0,0.01036,1e-05,1.82345]
[1776686062992,59.15,75238.26,2.0,0.01036,1e-05,1.82345]
[1776686063448,59.15,75238.26,2.0,0.01036,1e-05,1.82345]
[1776686063456,59.15,75238.26,2.0,0.01036,1e-05,1.82345]
[1776686063871,59.15,75238.87,2.0,0.01036,1e-05,1.82414]
[1776686063882,59.15,75238.87,2.0,0.01036,1e-05,1.82414]
[1776686064293,59.15,75238.87,2.0,0.01036,1e-05,1.82414]
[1776686064302,59.15,75238.87,2.0,0.01036,1e-05,1.82414]
[1776686064761,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686065172,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686065180,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686065611,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686065619,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686066060,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686066077,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686066506,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686066514,59.15,75238.87,2.0,0.01036,1e-05,1.82416]
[1776686066925,59.15,75238.87,2.0,0.01036,1e-05,1.82419]
[1776686066934,59.15,75238.87,2.0,0.01036,1e-05,1.82419]
[1776686067374,59.15,75238.87,2.0,0.01036,1e-05,1.82419]
[1776686067383,59.15,75238.87,2.0,0.01036,1e-05,1.82419]
[1776686067808,59.15,75239.01,2.0,0.01037,1e-05,1.82436]
[1776686067816,59.15,75239.01,2.0,0.01037,1e-05,1.82436]
[1776686068220,59.15,75239.01,2.0,0.01037,1e-05,1.82436]
[1776686068228,59.15,75239.01,2.0,0.01037,1e-05,1.82436]
[1776686068639,59.15,75238.77,2.0,0.01036,1e-05,1.8241]
[1776686068647,59.15,75238.77,2.0,0.01036,1e-05,1.8241]
[1776686069082,59.15,75238.77,2.0,0.01036,1e-05,1.8241]
[1776686069091,59.15,75238.77,2.0,0.01036,1e-05,1.8241]
[1776686069545,59.15,75238.77,2.0,0.01036,1e-05,1.8241]
[1776686069553,59.15,75238.77,2.0,0.01036,1e-05,1.8241]
[1776686069954,59.15,75239.02,2.0,0.01037,1e-05,1.82439]
[1776686069963,59.15,75239.02,2.0,0.01037,1e-05,1.82439]
[1776686070455,59.15,75239.02,2.0,0.01037,1e-05,1.82439]
[1776686070464,59.15,75239.02,2.0,0.01037,1e-05,1.82439]
[1776686070911,59.15,75239.02,2.0,0.01037,1e-05,1.82442]
[1776686070920,59.15,75239.02,2.0,0.01037,1e-05,1.82442]
[1776686071325,59.15,75239.02,2.0,0.01037,1e-05,1.82442]
[1776686071333,59.15,75239.02,2.0,0.01037,1e-05,1.82442]
[1776686071784,59.15,75238.8,2.0,0.01036,1e-05,1.82275]
[1776686071792,59.15,75238.8,2.0,0.01036,1e-05,1.82275]
[1776686072199,59.15,75238.8,2.0,0.01036,1e-05,1.82275]
[1776686072208,59.15,75238.8,2.0,0.01036,1e-05,1.82275]
[1776686072625,59.15,75239.13,2.0,0.01036,1e-05,1.82312]
[1776686072634,59.15,75239.13,2.0,0.01036,1e-05,1.82312]
[1776686073085,59.15,75239.13,2.0,0.01036,1e-05,1.82312]
[1776686073093,59.15,75239.13,2.0,0.01036,1e-05,1.82312]
[1776686073521,59.15,75239.13,2.0,0.01036,1e-05,1.82312]
[1776686073533,59.15,75239.13,2.0,0.01036,1e-05,1.82312]
[1776686073845,59.15,75239.11,2.0,0.01036,1e-05,1.82313]
[1776686074070,59.15,75233.42,2.0,0.01032,1e-05,1.81689]
[1776686079105,59.15,75223.35,2.0,0.01025,1e-05,1.80623]
[1776686083175,59.15,75223.23,2.0,0.01025,1e-05,1.80625]
[1776686083277,59.16,75223.23,2.0,0.01025,1e-05,1.8064]
[1776686083649,59.16,75223.23,2.0,0.01025,1e-05,1.8064]
[1776686084069,59.16,75223.23,2.0,0.01025,1e-05,1.8064]
[1776686084077,59.16,75223.23,2.0,0.01025,1e-05,1.8064]
[1776686084541,59.16,75223.23,2.0,0.01025,1e-05,1.8064]
[1776686084551,59.16,75223.23,2.0,0.01025,1e-05,1.8064]
[1776686084965,59.16,75223.23,2.0,0.01025,1e-05,1.80645]
[1776686084974,59.16,75223.23,2.0,0.01025,1e-05,1.80645]
[1776686085387,59.16,75223.23,2.0,0.01025,1e-05,1.80645]
[1776686085395,59.16,75223.23,2.0,0.01025,1e-05,1.80645]
[1776686085807,59.16,75223.23,2.0,0.01025,1e-05,1.80656]
[1776686085817,59.16,75223.23,2.0,0.01025,1e-05,1.80656]
[1776686086260,59.16,75223.23,2.0,0.01025,1e-05,1.80656]
[1776686086268,59.16,75223.23,2.0,0.01025,1e-05,1.80656]
[1776686086684,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686086692,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686087132,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686087141,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686087556,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686087565,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686087972,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686087988,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686088400,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686088409,59.16,75222.62,2.0,0.01025,1e-05,1.80595]
[1776686088808,59.16,75226.38,2.0,0.01028,1e-05,1.81016]
[1776686088817,59.16,75226.38,2.0,0.01028,1e-05,1.81016]
[1776686089274,59.16,75226.38,2.0,0.01028,1e-05,1.81016]
[1776686089285,59.16,75226.38,2.0,0.01028,1e-05,1.81016]
[1776686089694,59.16,75229.51,2.0,0.0103,1e-05,1.81358]
[1776686089702,59.16,75229.51,2.0,0.0103,1e-05,1.81358]
[1776686090146,59.16,75229.51,2.0,0.0103,1e-05,1.81358]
[1776686090155,59.16,75229.51,2.0,0.0103,1e-05,1.81358]
[1776686090568,59.16,75229.51,2.0,0.0103,1e-05,1.81358]
[1776686090578,59.16,75229.51,2.0,0.0103,1e-05,1.81358]
[1776686091018,59.16,75229.58,2.0,0.0103,1e-05,1.81375]
[1776686091026,59.16,75229.58,2.0,0.0103,1e-05,1.81375]
[1776686091479,59.16,75229.58,2.0,0.0103,1e-05,1.81375]
[1776686091487,59.16,75229.58,2.0,0.0103,1e-05,1.81375]
[1776686091922,59.16,75229.44,2.0,0.0103,1e-05,1.81364]
[1776686091932,59.16,75229.44,2.0,0.0103,1e-05,1.81364]
[1776686092340,59.16,75229.44,2.0,0.0103,1e-05,1.81364]
[1776686092348,59.16,75229.44,2.0,0.0103,1e-05,1.81364]
[1776686092792,59.16,75229.26,2.0,0.0103,1e-05,1.81344]
[1776686092801,59.16,75229.26,2.0,0.0103,1e-05,1.81344]
[1776686093219,59.16,75229.26,2.0,0.0103,1e-05,1.81344]
[1776686093227,59.16,75229.26,2.0,0.0103,1e-05,1.81344]
[1776686093664,59.16,75229.19,2.0,0.0103,1e-05,1.81341]
[1776686093674,59.16,75229.19,2.0,0.0103,1e-05,1.81341]
[1776686094127,59.16,75229.19,2.0,0.0103,1e-05,1.81341]
[1776686094136,59.16,75229.19,2.0,0.0103,1e-05,1.81341]
[1776686094572,59.16,75229.19,2.0,0.0103,1e-05,1.81341]
[1776686094582,59.16,75229.19,2.0,0.0103,1e-05,1.81341]
[1776686095019,59.16,75229.33,2.0,0.0103,1e-05,1.81361]
[1776686095028,59.16,75229.33,2.0,0.0103,1e-05,1.81361]
[1776686095461,59.16,75229.33,2.0,0.0103,1e-05,1.81361]
[1776686095471,59.16,75229.33,2.0,0.0103,1e-05,1.81361]
[1776686095889,59.16,75229.33,2.0,0.0103,1e-05,1.8137]
[1776686095898,59.16,75229.33,2.0,0.0103,1e-05,1.8137]
[1776686096340,59.16,75229.33,2.0,0.0103,1e-05,1.8137]
[1776686096348,59.16,75229.33,2.0,0.0103,1e-05,1.8137]
[1776686096748,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686096757,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686097177,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686097186,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686097624,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686097633,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686098038,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686098046,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686098501,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686098509,59.16,75229.36,2.0,0.0103,1e-05,1.81378]
[1776686098957,59.16,75229.36,2.0,0.0103,1e-05,1.81387]
[1776686098965,59.16,75229.36,2.0,0.0103,1e-05,1.81387]
[1776686099404,59.16,75229.36,2.0,0.0103,1e-05,1.81387]
[1776686099413,59.16,75229.36,2.0,0.0103,1e-05,1.81387]
[1776686099826,59.16,75229.36,2.0,0.0103,1e-05,1.81391]
[1776686099835,59.16,75229.36,2.0,0.0103,1e-05,1.81391]
[1776686100307,59.16,75229.36,2.0,0.0103,1e-05,1.81391]
[1776686100320,59.16,75229.36,2.0,0.0103,1e-05,1.81391]
[1776686100726,59.16,75229.27,2.0,0.0103,1e-05,1.81381]
[1776686100735,59.16,75229.27,2.0,0.0103,1e-05,1.81381]
[1776686101166,59.16,75229.27,2.0,0.0103,1e-05,1.81381]
[1776686101175,59.16,75229.27,2.0,0.0103,1e-05,1.81381]
[1776686101612,59.16,75229.27,2.0,0.0103,1e-05,1.81381]
[1776686101621,59.16,75229.27,2.0,0.0103,1e-05,1.81381]
[1776686102061,59.16,75229.01,2.0,0.0103,1e-05,1.81358]
[1776686102071,59.16,75229.01,2.0,0.0103,1e-05,1.81358]
[1776686102518,59.16,75229.01,2.0,0.0103,1e-05,1.81358]
[1776686102527,59.16,75229.01,2.0,0.0103,1e-05,1.81358]
[1776686102951,59.16,75228.49,2.0,0.0103,1e-05,1.8131]
[1776686102959,59.16,75228.49,2.0,0.0103,1e-05,1.8131]
[1776686103402,59.16,75228.49,2.0,0.0103,1e-05,1.8131]
[1776686103411,59.16,75228.49,2.0,0.0103,1e-05,1.8131]
[1776686103828,59.16,75228.49,2.0,0.0103,1e-05,1.81315]
[1776686103840,59.16,75228.49,2.0,0.0103,1e-05,1.81315]
[1776686104286,59.16,75228.49,2.0,0.0103,1e-05,1.81315]
[1776686104296,59.16,75228.49,2.0,0.0103,1e-05,1.81315]
[1776686104742,59.16,75228.45,2.0,0.0103,1e-05,1.8131]
[1776686104752,59.16,75228.45,2.0,0.0103,1e-05,1.8131]
[1776686105153,59.16,75228.45,2.0,0.0103,1e-05,1.8131]
[1776686105163,59.16,75228.45,2.0,0.0103,1e-05,1.8131]
[1776686105242,59.16,75228.45,2.0,0.0103,1e-05,1.8131]
[1776686105289,59.16,75229.11,2.0,0.0103,1e-05,1.81387]
[1776686109766,59.16,75227.8,2.0,0.01029,1e-05,1.81273]
[1776686112043,59.16,75216.78,2.0,0.01022,1e-05,1.80085]
[1776686113662,59.16,75217.64,2.0,0.01022,1e-05,1.80188]
[1776686114428,59.16,75223.61,2.0,0.01027,1e-05,1.80848]
[1776686114529,59.17,75226.72,2.0,0.01029,1e-05,1.81205]
[1776686114882,59.17,75226.72,2.0,0.01029,1e-05,1.81205]
[1776686114891,59.17,75226.72,2.0,0.01029,1e-05,1.81205]
[1776686115319,59.17,75226.72,2.0,0.01029,1e-05,1.81205]
[1776686115329,59.17,75226.72,2.0,0.01029,1e-05,1.81205]
[1776686115773,59.17,75227.5,2.0,0.01029,1e-05,1.81295]
[1776686115782,59.17,75227.5,2.0,0.01029,1e-05,1.81295]
[1776686116199,59.17,75227.5,2.0,0.01029,1e-05,1.81295]
[1776686116208,59.17,75227.5,2.0,0.01029,1e-05,1.81295]
[1776686116637,59.17,75227.5,2.0,0.01029,1e-05,1.81295]
[1776686116646,59.17,75227.5,2.0,0.01029,1e-05,1.81295]
[1776686117078,59.17,75228.21,2.0,0.0103,1e-05,1.81373]
[1776686117088,59.17,75228.21,2.0,0.0103,1e-05,1.81373]
[1776686117515,59.17,75228.21,2.0,0.0103,1e-05,1.81373]
[1776686117524,59.17,75228.21,2.0,0.0103,1e-05,1.81373]
[1776686117933,59.17,75228.36,2.0,0.0103,1e-05,1.81399]
[1776686117941,59.17,75228.36,2.0,0.0103,1e-05,1.81399]
[1776686118379,59.17,75228.36,2.0,0.0103,1e-05,1.81399]
[1776686118387,59.17,75228.36,2.0,0.0103,1e-05,1.81399]
[1776686118827,59.17,75228.4,2.0,0.0103,1e-05,1.81408]
[1776686118836,59.17,75228.4,2.0,0.0103,1e-05,1.81408]
[1776686119288,59.17,75228.4,2.0,0.0103,1e-05,1.81408]
[1776686119298,59.17,75228.4,2.0,0.0103,1e-05,1.81408]
[1776686119717,59.17,75228.43,2.0,0.0103,1e-05,1.81415]
[1776686119733,59.17,75228.43,2.0,0.0103,1e-05,1.81415]
[1776686120167,59.17,75228.43,2.0,0.0103,1e-05,1.81415]
[1776686120178,59.17,75228.43,2.0,0.0103,1e-05,1.81415]
[1776686120610,59.17,75228.43,2.0,0.0103,1e-05,1.81415]
[1776686120619,59.17,75228.43,2.0,0.0103,1e-05,1.81415]
[1776686121056,59.17,75228.7,2.0,0.0103,1e-05,1.81449]
[1776686121066,59.17,75228.7,2.0,0.0103,1e-05,1.81449]
[1776686121515,59.17,75228.7,2.0,0.0103,1e-05,1.81449]
[1776686121523,59.17,75228.7,2.0,0.0103,1e-05,1.81449]
[1776686121940,59.17,75230.42,2.0,0.01032,1e-05,1.81642]
[1776686121952,59.17,75230.42,2.0,0.01032,1e-05,1.81642]
[1776686122363,59.17,75230.42,2.0,0.01032,1e-05,1.81642]
[1776686122371,59.17,75230.42,2.0,0.01032,1e-05,1.81642]
[1776686122844,59.17,75231.97,2.0,0.01033,1e-05,1.81816]
[1776686122853,59.17,75231.97,2.0,0.01033,1e-05,1.81816]
[1776686123303,59.17,75231.97,2.0,0.01033,1e-05,1.81816]
[1776686123313,59.17,75231.97,2.0,0.01033,1e-05,1.81816]
[1776686123771,59.17,75233.58,2.0,0.01034,1e-05,1.81996]
[1776686123780,59.17,75233.58,2.0,0.01034,1e-05,1.81996]
[1776686124317,59.17,75233.58,2.0,0.01034,1e-05,1.81996]
[1776686124327,59.17,75233.58,2.0,0.01034,1e-05,1.81996]
[1776686124785,59.17,75233.62,2.0,0.01034,1e-05,1.82004]
[1776686124795,59.17,75233.62,2.0,0.01034,1e-05,1.82004]
[1776686125275,59.17,75233.62,2.0,0.01034,1e-05,1.82004]
[1776686125283,59.17,75233.62,2.0,0.01034,1e-05,1.82004]
[1776686125730,59.17,75233.52,2.0,0.01034,1e-05,1.81996]
[1776686125738,59.17,75233.52,2.0,0.01034,1e-05,1.81996]
[1776686126146,59.17,75233.52,2.0,0.01034,1e-05,1.81996]
[1776686126163,59.17,75233.52,2.0,0.01034,1e-05,1.81996]
[1776686126580,59.17,75233.52,2.0,0.01034,1e-05,1.81996]
[1776686126592,59.17,75233.52,2.0,0.01034,1e-05,1.81996]
[1776686126588,59.17,75235.21,2.0,0.01035,1e-05,1.82185]
[1776686127009,59.17,75235.21,2.0,0.01035,1e-05,1.82185]
[1776686127018,59.17,75235.21,2.0,0.01035,1e-05,1.82185]
[1776686127453,59.17,75235.21,2.0,0.01035,1e-05,1.82185]
[1776686127461,59.17,75235.21,2.0,0.01035,1e-05,1.82185]
[1776686127554,59.17,75241.5,2.0,0.0104,1e-05,1.82879]
[1776686127903,59.17,75241.5,2.0,0.0104,1e-05,1.82879]
[1776686127912,59.17,75241.5,2.0,0.0104,1e-05,1.82879]
[1776686128343,59.17,75241.5,2.0,0.0104,1e-05,1.82879]
[1776686128353,59.17,75241.5,2.0,0.0104,1e-05,1.82879]
[1776686128767,59.17,75242.96,2.0,0.01041,1e-05,1.83041]
[1776686128776,59.17,75242.96,2.0,0.01041,1e-05,1.83041]
[1776686129204,59.17,75242.96,2.0,0.01041,1e-05,1.83041]
[1776686129213,59.17,75242.96,2.0,0.01041,1e-05,1.83041]
[1776686129637,59.17,75242.96,2.0,0.01041,1e-05,1.83041]
[1776686129647,59.17,75242.96,2.0,0.01041,1e-05,1.83041]
[1776686130060,59.17,75244.98,2.0,0.01042,1e-05,1.83265]
[1776686130077,59.17,75244.98,2.0,0.01042,1e-05,1.83265]
[1776686130476,59.17,75244.98,2.0,0.01042,1e-05,1.83265]
[1776686130487,59.17,75244.98,2.0,0.01042,1e-05,1.83265]
[1776686130910,59.17,75246.19,2.0,0.01043,1e-05,1.834]
[1776686130917,59.17,75246.19,2.0,0.01043,1e-05,1.834]
[1776686131345,59.17,75246.19,2.0,0.01043,1e-05,1.834]
[1776686131353,59.17,75246.19,2.0,0.01043,1e-05,1.834]
[1776686131779,59.17,75246.37,2.0,0.01042,1e-05,1.83275]
[1776686131788,59.17,75246.37,2.0,0.01042,1e-05,1.83275]
[1776686132206,59.17,75246.37,2.0,0.01042,1e-05,1.83275]
[1776686132215,59.17,75246.37,2.0,0.01042,1e-05,1.83275]
[1776686132674,59.17,75246.37,2.0,0.01042,1e-05,1.83275]
[1776686132682,59.17,75246.37,2.0,0.01042,1e-05,1.83275]
[1776686133124,59.17,75246.69,2.0,0.01042,1e-05,1.83311]
[1776686133134,59.17,75246.69,2.0,0.01042,1e-05,1.83311]
[1776686133549,59.17,75246.69,2.0,0.01042,1e-05,1.83311]
[1776686133556,59.17,75246.69,2.0,0.01042,1e-05,1.83311]
[1776686133985,59.17,75246.94,2.0,0.01043,1e-05,1.83339]
[1776686133993,59.17,75246.94,2.0,0.01043,1e-05,1.83339]
[1776686134402,59.17,75246.94,2.0,0.01043,1e-05,1.83339]
[1776686134412,59.17,75246.94,2.0,0.01043,1e-05,1.83339]
[1776686134861,59.17,75246.66,2.0,0.01042,1e-05,1.83309]
[1776686134869,59.17,75246.66,2.0,0.01042,1e-05,1.83309]
[1776686135304,59.17,75246.66,2.0,0.01042,1e-05,1.83309]
[1776686135312,59.17,75246.66,2.0,0.01042,1e-05,1.83309]
[1776686135750,59.17,75246.41,2.0,0.01042,1e-05,1.83282]
[1776686135760,59.17,75246.41,2.0,0.01042,1e-05,1.83282]
[1776686136190,59.17,75246.41,2.0,0.01042,1e-05,1.83282]
[1776686136198,59.17,75246.41,2.0,0.01042,1e-05,1.83282]
[1776686136461,59.17,75246.41,2.0,0.01042,1e-05,1.83282]
[1776686136506,59.17,75246.37,2.0,0.01042,1e-05,1.83278]
[1776686139527,59.17,75228.43,2.0,0.0103,1e-05,1.81318]
[1776686144562,59.17,75237.08,2.0,0.01036,1e-05,1.82297]
[1776686145585,59.17,75237.08,2.0,0.01036,1e-05,1.82297]
[1776686145686,59.17,75237.7,2.0,0.01036,1e-05,1.82369]
[1776686146015,59.17,75237.7,2.0,0.01036,1e-05,1.82369]
[1776686146024,59.17,75237.7,2.0,0.01036,1e-05,1.82369]
[1776686146434,59.17,75237.7,2.0,0.01036,1e-05,1.82369]
[1776686146443,59.17,75237.7,2.0,0.01036,1e-05,1.82369]
[1776686146872,59.17,75237.7,2.0,0.01036,1e-05,1.82371]
[1776686146880,59.17,75237.7,2.0,0.01036,1e-05,1.82371]
[1776686147321,59.17,75237.7,2.0,0.01036,1e-05,1.82371]
[1776686147329,59.17,75237.7,2.0,0.01036,1e-05,1.82371]
[1776686147792,59.17,75237.34,2.0,0.01036,1e-05,1.82334]
[1776686147802,59.17,75237.34,2.0,0.01036,1e-05,1.82334]
[1776686148251,59.17,75237.34,2.0,0.01036,1e-05,1.82334]
[1776686148259,59.17,75237.34,2.0,0.01036,1e-05,1.82334]
[1776686148661,59.17,75237.34,2.0,0.01036,1e-05,1.82334]
[1776686148669,59.17,75237.34,2.0,0.01036,1e-05,1.82334]
[1776686149131,59.17,75237.63,2.0,0.01036,1e-05,1.82368]
[1776686149140,59.17,75237.63,2.0,0.01036,1e-05,1.82368]
[1776686149544,59.17,75237.63,2.0,0.01036,1e-05,1.82368]
[1776686149552,59.17,75237.63,2.0,0.01036,1e-05,1.82368]
[1776686150022,59.17,75237.31,2.0,0.01036,1e-05,1.82335]
[1776686150030,59.17,75237.31,2.0,0.01036,1e-05,1.82335]
[1776686150456,59.17,75237.31,2.0,0.01036,1e-05,1.82335]
[1776686150464,59.17,75237.31,2.0,0.01036,1e-05,1.82335]
[1776686150870,59.17,75237.02,2.0,0.01036,1e-05,1.82305]
[1776686150878,59.17,75237.02,2.0,0.01036,1e-05,1.82305]
[1776686151326,59.17,75237.02,2.0,0.01036,1e-05,1.82305]
[1776686151335,59.17,75237.02,2.0,0.01036,1e-05,1.82305]
[1776686151766,59.17,75236.55,2.0,0.01036,1e-05,1.82256]
[1776686151780,59.17,75236.55,2.0,0.01036,1e-05,1.82256]
[1776686152226,59.17,75236.55,2.0,0.01036,1e-05,1.82256]
[1776686152235,59.17,75236.55,2.0,0.01036,1e-05,1.82256]
[1776686152683,59.17,75236.55,2.0,0.01036,1e-05,1.82256]
[1776686152692,59.17,75236.55,2.0,0.01036,1e-05,1.82256]
[1776686153128,59.17,75236.56,2.0,0.01036,1e-05,1.8226]
[1776686153136,59.17,75236.56,2.0,0.01036,1e-05,1.8226]
[1776686153562,59.17,75236.56,2.0,0.01036,1e-05,1.8226]
[1776686153572,59.17,75236.56,2.0,0.01036,1e-05,1.8226]
[1776686154024,59.17,75235.7,2.0,0.01035,1e-05,1.82168]
[1776686154032,59.17,75235.7,2.0,0.01035,1e-05,1.82168]
[1776686154482,59.17,75235.7,2.0,0.01035,1e-05,1.82168]
[1776686154491,59.17,75235.7,2.0,0.01035,1e-05,1.82168]
[1776686154897,59.17,75235.78,2.0,0.01035,1e-05,1.82179]
[1776686154908,59.17,75235.78,2.0,0.01035,1e-05,1.82179]
[1776686155333,59.17,75235.78,2.0,0.01035,1e-05,1.82179]
[1776686155342,59.17,75235.78,2.0,0.01035,1e-05,1.82179]
[1776686155752,59.17,75233.12,2.0,0.01033,1e-05,1.8189]
[1776686155760,59.17,75233.12,2.0,0.01033,1e-05,1.8189]
[1776686156187,59.17,75233.12,2.0,0.01033,1e-05,1.8189]
[1776686156199,59.17,75233.12,2.0,0.01033,1e-05,1.8189]
[1776686156623,59.17,75233.12,2.0,0.01033,1e-05,1.8189]
[1776686156631,59.17,75233.12,2.0,0.01033,1e-05,1.8189]
[1776686157045,59.17,75231.15,2.0,0.01032,1e-05,1.81677]
[1776686157053,59.17,75231.15,2.0,0.01032,1e-05,1.81677]
[1776686157483,59.17,75231.15,2.0,0.01032,1e-05,1.81677]
[1776686157491,59.17,75231.15,2.0,0.01032,1e-05,1.81677]
[1776686157919,59.17,75231.01,2.0,0.01032,1e-05,1.81665]
[1776686157927,59.17,75231.01,2.0,0.01032,1e-05,1.81665]
[1776686158365,59.17,75231.01,2.0,0.01032,1e-05,1.81665]
[1776686158375,59.17,75231.01,2.0,0.01032,1e-05,1.81665]
[1776686158797,59.17,75230.56,2.0,0.01032,1e-05,1.81619]
[1776686158805,59.17,75230.56,2.0,0.01032,1e-05,1.81619]
[1776686159230,59.17,75230.56,2.0,0.01032,1e-05,1.81619]
[1776686159240,59.17,75230.56,2.0,0.01032,1e-05,1.81619]
[1776686159640,59.17,75230.56,2.0,0.01032,1e-05,1.81619]
[1776686159651,59.17,75230.56,2.0,0.01032,1e-05,1.81619]
[1776686160050,59.17,75230.56,2.0,0.01032,1e-05,1.81623]
[1776686160058,59.17,75230.56,2.0,0.01032,1e-05,1.81623]
[1776686160492,59.17,75230.56,2.0,0.01032,1e-05,1.81623]
[1776686160508,59.17,75230.56,2.0,0.01032,1e-05,1.81623]
[1776686160930,59.17,75229.25,2.0,0.01031,1e-05,1.81483]
[1776686160939,59.17,75229.25,2.0,0.01031,1e-05,1.81483]
[1776686161384,59.17,75229.25,2.0,0.01031,1e-05,1.81483]
[1776686161392,59.17,75229.25,2.0,0.01031,1e-05,1.81483]
[1776686161793,59.17,75229.2,2.0,0.01031,1e-05,1.81481]
[1776686161806,59.17,75229.2,2.0,0.01031,1e-05,1.81481]
[1776686162229,59.17,75229.2,2.0,0.01031,1e-05,1.81481]
[1776686162239,59.17,75229.2,2.0,0.01031,1e-05,1.81481]
[1776686162676,59.17,75229.2,2.0,0.01031,1e-05,1.81481]
[1776686162685,59.17,75229.2,2.0,0.01031,1e-05,1.81481]
[1776686163117,59.18,75226.94,2.0,0.01029,1e-05,1.81237]
[1776686163127,59.18,75226.94,2.0,0.01029,1e-05,1.81237]
[1776686163565,59.18,75226.94,2.0,0.01029,1e-05,1.81237]
[1776686163576,59.18,75226.94,2.0,0.01029,1e-05,1.81237]
[1776686164018,59.18,75226.26,2.0,0.01029,1e-05,1.81167]
[1776686164025,59.18,75226.26,2.0,0.01029,1e-05,1.81167]
[1776686164452,59.18,75226.26,2.0,0.01029,1e-05,1.81167]
[1776686164475,59.18,75226.26,2.0,0.01029,1e-05,1.81167]
[1776686164882,59.18,75220.87,2.0,0.01025,1e-05,1.80583]
[1776686164893,59.18,75220.87,2.0,0.01025,1e-05,1.80583]
[1776686165330,59.18,75220.87,2.0,0.01025,1e-05,1.80583]
[1776686165339,59.18,75220.87,2.0,0.01025,1e-05,1.80583]
[1776686165810,59.18,75217.61,2.0,0.01023,1e-05,1.80233]
[1776686165822,59.18,75217.61,2.0,0.01023,1e-05,1.80233]
[1776686166228,59.18,75217.61,2.0,0.01023,1e-05,1.80233]
[1776686166238,59.18,75217.61,2.0,0.01023,1e-05,1.80233]
[1776686166674,59.18,75217.61,2.0,0.01023,1e-05,1.80233]
[1776686166683,59.18,75217.61,2.0,0.01023,1e-05,1.80233]
[1776686167128,59.18,75216.75,2.0,0.01022,1e-05,1.80145]
[1776686167141,59.18,75216.75,2.0,0.01022,1e-05,1.80145]
[1776686167568,59.18,75216.75,2.0,0.01022,1e-05,1.80145]
[1776686167577,59.18,75216.75,2.0,0.01022,1e-05,1.80145]
[1776686167639,59.18,75216.75,2.0,0.01022,1e-05,1.80145]
[1776686167723,59.18,75217.54,2.0,0.01023,1e-05,1.80237]
[1776686172758,59.18,75221.05,2.0,0.01026,1e-05,1.80656]
[1776686176837,59.18,75221.19,2.0,0.01026,1e-05,1.80686]
[1776686177229,59.18,75221.19,2.0,0.01026,1e-05,1.80686]
[1776686177239,59.18,75221.19,2.0,0.01026,1e-05,1.80686]
[1776686177673,59.18,75221.19,2.0,0.01026,1e-05,1.80686]
[1776686177682,59.18,75221.19,2.0,0.01026,1e-05,1.80686]
[1776686177254,59.18,75221.19,2.0,0.01026,1e-05,1.807]
[1776686178121,59.18,75221.19,2.0,0.01026,1e-05,1.807]
[1776686178130,59.18,75221.19,2.0,0.01026,1e-05,1.807]
[1776686178568,59.18,75221.19,2.0,0.01026,1e-05,1.807]
[1776686178576,59.18,75221.19,2.0,0.01026,1e-05,1.807]
[1776686179068,59.18,75212.39,2.0,0.0102,1e-05,1.79753]
[1776686179077,59.18,75212.39,2.0,0.0102,1e-05,1.79753]
[1776686179521,59.18,75212.39,2.0,0.0102,1e-05,1.79753]
[1776686179530,59.18,75212.39,2.0,0.0102,1e-05,1.79753]
[1776686179980,59.18,75207.06,2.0,0.01016,1e-05,1.79181]
[1776686179993,59.18,75207.06,2.0,0.01016,1e-05,1.79181]
[1776686180405,59.18,75207.06,2.0,0.01016,1e-05,1.79181]
[1776686180414,59.18,75207.06,2.0,0.01016,1e-05,1.79181]
[1776686180829,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686180840,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686181290,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686181299,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686181740,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686181749,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686182190,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686182199,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686182628,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686182636,59.18,75205.98,2.0,0.01015,1e-05,1.79072]
[1776686183061,59.18,75205.95,2.0,0.01016,1e-05,1.79083]
[1776686183069,59.18,75205.95,2.0,0.01016,1e-05,1.79083]
[1776686183568,59.18,75205.95,2.0,0.01016,1e-05,1.79083]
[1776686183577,59.18,75205.95,2.0,0.01016,1e-05,1.79083]
[1776686184006,59.18,75206.07,2.0,0.01016,1e-05,1.79103]
[1776686184015,59.18,75206.07,2.0,0.01016,1e-05,1.79103]
[1776686184461,59.18,75206.07,2.0,0.01016,1e-05,1.79103]
[1776686184472,59.18,75206.07,2.0,0.01016,1e-05,1.79103]
[1776686184897,59.18,75206.07,2.0,0.01016,1e-05,1.7911]
[1776686184905,59.18,75206.07,2.0,0.01016,1e-05,1.7911]
[1776686185327,59.18,75206.07,2.0,0.01016,1e-05,1.7911]
[1776686185337,59.18,75206.07,2.0,0.01016,1e-05,1.7911]
[1776686185750,59.18,75206.07,2.0,0.01016,1e-05,1.7911]
[1776686185759,59.18,75207.53,2.0,0.01017,1e-05,1.79268]
[1776686186176,59.18,75207.53,2.0,0.01017,1e-05,1.79268]
[1776686186188,59.18,75207.53,2.0,0.01017,1e-05,1.79268]
[1776686186633,59.18,75207.53,2.0,0.01017,1e-05,1.79268]
[1776686186643,59.18,75207.53,2.0,0.01017,1e-05,1.79268]
[1776686187076,59.18,75217.74,2.0,0.01024,1e-05,1.80391]
[1776686187084,59.18,75217.74,2.0,0.01024,1e-05,1.80391]
[1776686187489,59.18,75217.74,2.0,0.01024,1e-05,1.80391]
[1776686187498,59.18,75217.74,2.0,0.01024,1e-05,1.80391]
[1776686187900,59.18,75221.88,2.0,0.01027,1e-05,1.80846]
[1776686187909,59.18,75221.88,2.0,0.01027,1e-05,1.80846]
[1776686188349,59.18,75221.88,2.0,0.01027,1e-05,1.80846]
[1776686188358,59.18,75221.88,2.0,0.01027,1e-05,1.80846]
[1776686188770,59.18,75224.29,2.0,0.01028,1e-05,1.8111]
[1776686188778,59.18,75224.29,2.0,0.01028,1e-05,1.8111]
[1776686189188,59.18,75224.29,2.0,0.01028,1e-05,1.8111]
[1776686189197,59.18,75224.29,2.0,0.01028,1e-05,1.8111]
[1776686189620,59.18,75224.29,2.0,0.01028,1e-05,1.8111]
[1776686189629,59.18,75224.29,2.0,0.01028,1e-05,1.8111]
[1776686190049,59.19,75224.41,2.0,0.01029,1e-05,1.81129]
[1776686190057,59.19,75224.41,2.0,0.01029,1e-05,1.81129]
[1776686190507,59.19,75224.41,2.0,0.01029,1e-05,1.81129]
[1776686190516,59.19,75224.41,2.0,0.01029,1e-05,1.81129]
[1776686190954,59.19,75224.98,2.0,0.01029,1e-05,1.81195]
[1776686190963,59.19,75224.98,2.0,0.01029,1e-05,1.81195]
[1776686191372,59.19,75224.98,2.0,0.01029,1e-05,1.81195]
[1776686191381,59.19,75224.98,2.0,0.01029,1e-05,1.81195]
[1776686191836,59.19,75225.23,2.0,0.01028,1e-05,1.81078]
[1776686191846,59.19,75225.23,2.0,0.01028,1e-05,1.81078]
[1776686192298,59.19,75225.23,2.0,0.01028,1e-05,1.81078]
[1776686192307,59.19,75225.23,2.0,0.01028,1e-05,1.81078]
[1776686192718,59.19,75225.23,2.0,0.01028,1e-05,1.81078]
[1776686192727,59.19,75225.23,2.0,0.01028,1e-05,1.81078]
[1776686193173,59.19,75225.01,2.0,0.01028,1e-05,1.81058]
[1776686193182,59.19,75225.01,2.0,0.01028,1e-05,1.81058]
[1776686193608,59.19,75225.01,2.0,0.01028,1e-05,1.81058]
[1776686193617,59.19,75225.01,2.0,0.01028,1e-05,1.81058]
[1776686194045,59.19,75225.01,2.0,0.01028,1e-05,1.81064]
[1776686194053,59.19,75225.01,2.0,0.01028,1e-05,1.81064]
[1776686194458,59.19,75225.01,2.0,0.01028,1e-05,1.81064]
[1776686194467,59.19,75225.01,2.0,0.01028,1e-05,1.81064]
[1776686194877,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686194885,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686195296,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686195304,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686195742,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686195751,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686196153,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686196166,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686196579,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686196587,59.19,75225.02,2.0,0.01028,1e-05,1.81069]
[1776686197013,59.19,75224.83,2.0,0.01028,1e-05,1.81055]
[1776686197021,59.19,75224.83,2.0,0.01028,1e-05,1.81055]
[1776686197430,59.19,75224.83,2.0,0.01028,1e-05,1.81055]
[1776686197439,59.19,75224.83,2.0,0.01028,1e-05,1.81055]
[1776686197874,59.19,75223.81,2.0,0.01028,1e-05,1.80947]
[1776686197882,59.19,75223.81,2.0,0.01028,1e-05,1.80947]
[1776686198318,59.19,75223.81,2.0,0.01028,1e-05,1.80947]
[1776686198327,59.19,75223.81,2.0,0.01028,1e-05,1.80947]
[1776686198774,59.19,75222.3,2.0,0.01027,1e-05,1.80783]
[1776686198783,59.19,75222.3,2.0,0.01027,1e-05,1.80783]
[1776686198835,59.19,75222.3,2.0,0.01027,1e-05,1.80783]
[1776686198944,59.19,75224.49,2.0,0.01028,1e-05,1.81026]
[1776686204986,59.19,75226.11,2.0,0.01029,1e-05,1.81236]
[1776686208171,59.19,75226.63,2.0,0.0103,1e-05,1.81303]
[1776686208568,59.19,75226.63,2.0,0.0103,1e-05,1.81303]
[1776686208576,59.19,75226.63,2.0,0.0103,1e-05,1.81303]
[1776686208669,59.19,75226.93,2.0,0.0103,1e-05,1.81344]
[1776686209007,59.19,75226.93,2.0,0.0103,1e-05,1.81344]
[1776686209017,59.19,75226.93,2.0,0.0103,1e-05,1.81344]
[1776686209462,59.19,75226.93,2.0,0.0103,1e-05,1.81344]
[1776686209471,59.19,75226.93,2.0,0.0103,1e-05,1.81344]
[1776686209900,59.19,75226.79,2.0,0.0103,1e-05,1.81331]
[1776686209908,59.19,75226.79,2.0,0.0103,1e-05,1.81331]
[1776686210326,59.19,75226.79,2.0,0.0103,1e-05,1.81331]
[1776686210334,59.19,75226.79,2.0,0.0103,1e-05,1.81331]
[1776686210771,59.19,75226.79,2.0,0.0103,1e-05,1.81331]
[1776686210780,59.19,75226.86,2.0,0.0103,1e-05,1.81339]
[1776686211230,59.19,75226.86,2.0,0.0103,1e-05,1.81339]
[1776686211238,59.19,75226.86,2.0,0.0103,1e-05,1.81339]
[1776686211652,59.19,75226.86,2.0,0.0103,1e-05,1.81339]
[1776686211661,59.19,75226.86,2.0,0.0103,1e-05,1.81339]
[1776686212136,59.19,75226.89,2.0,0.0103,1e-05,1.81347]
[1776686212145,59.19,75226.89,2.0,0.0103,1e-05,1.81347]
[1776686212568,59.19,75226.89,2.0,0.0103,1e-05,1.81347]
[1776686212576,59.19,75226.89,2.0,0.0103,1e-05,1.81347]
[1776686213006,59.19,75226.86,2.0,0.0103,1e-05,1.81346]
[1776686213015,59.19,75226.86,2.0,0.0103,1e-05,1.81346]
[1776686213479,59.19,75226.86,2.0,0.0103,1e-05,1.81346]
[1776686213488,59.19,75226.86,2.0,0.0103,1e-05,1.81346]
[1776686213913,59.19,75226.86,2.0,0.0103,1e-05,1.81349]
[1776686213921,59.19,75226.86,2.0,0.0103,1e-05,1.81349]
[1776686214384,59.19,75226.86,2.0,0.0103,1e-05,1.81349]
[1776686214393,59.19,75226.86,2.0,0.0103,1e-05,1.81349]
[1776686214807,59.19,75226.84,2.0,0.0103,1e-05,1.8135]
[1776686214815,59.19,75226.84,2.0,0.0103,1e-05,1.8135]
[1776686215242,59.19,75226.84,2.0,0.0103,1e-05,1.8135]
[1776686215251,59.19,75226.84,2.0,0.0103,1e-05,1.8135]
[1776686215692,59.19,75226.84,2.0,0.0103,1e-05,1.8135]
[1776686215701,59.19,75226.84,2.0,0.0103,1e-05,1.8135]
[1776686216102,59.19,75226.3,2.0,0.0103,1e-05,1.81293]
[1776686216111,59.19,75226.3,2.0,0.0103,1e-05,1.81293]
[1776686216555,59.19,75226.3,2.0,0.0103,1e-05,1.81293]
[1776686216565,59.19,75226.3,2.0,0.0103,1e-05,1.81293]
[1776686216999,59.19,75226.27,2.0,0.0103,1e-05,1.81293]
[1776686217008,59.19,75226.27,2.0,0.0103,1e-05,1.81293]
[1776686217428,59.19,75226.27,2.0,0.0103,1e-05,1.81293]
[1776686217437,59.19,75226.27,2.0,0.0103,1e-05,1.81293]
[1776686217877,59.19,75225.59,2.0,0.01029,1e-05,1.81221]
[1776686217890,59.19,75225.59,2.0,0.01029,1e-05,1.81221]
[1776686218344,59.19,75225.59,2.0,0.01029,1e-05,1.81221]
[1776686218353,59.19,75225.59,2.0,0.01029,1e-05,1.81221]
[1776686218786,59.19,75225.53,2.0,0.01029,1e-05,1.81214]
[1776686218796,59.19,75225.53,2.0,0.01029,1e-05,1.81214]
[1776686219216,59.19,75225.53,2.0,0.01029,1e-05,1.81214]
[1776686219224,59.19,75225.53,2.0,0.01029,1e-05,1.81214]
[1776686219684,59.19,75225.53,2.0,0.01029,1e-05,1.81214]
[1776686219695,59.19,75225.53,2.0,0.01029,1e-05,1.81214]
[1776686220093,59.19,75225.32,2.0,0.01029,1e-05,1.81194]
[1776686220101,59.19,75225.32,2.0,0.01029,1e-05,1.81194]
[1776686220523,59.19,75225.32,2.0,0.01029,1e-05,1.81194]
[1776686220533,59.19,75225.32,2.0,0.01029,1e-05,1.81194]
[1776686220791,59.19,75225.35,2.0,0.01029,1e-05,1.81203]
[1776686220836,59.19,75225.35,2.0,0.01029,1e-05,1.81203]
[1776686221227,59.19,75225.35,2.0,0.01029,1e-05,1.81203]
[1776686221237,59.19,75225.35,2.0,0.01029,1e-05,1.81203]
[1776686221242,59.19,75225.35,2.0,0.01029,1e-05,1.81203]
[1776686221696,59.19,75225.35,2.0,0.01029,1e-05,1.81203]
[1776686221707,59.19,75225.35,2.0,0.01029,1e-05,1.81203]
[1776686222131,59.19,75214.73,2.0,0.01022,1e-05,1.80045]
[1776686222148,59.19,75214.73,2.0,0.01022,1e-05,1.80045]
[1776686222600,59.19,75214.73,2.0,0.01022,1e-05,1.80045]
[1776686222611,59.19,75214.73,2.0,0.01022,1e-05,1.80045]
[1776686222619,59.19,75214.73,2.0,0.01022,1e-05,1.80045]
[1776686223046,59.19,75206.22,2.0,0.01015,1e-05,1.79027]
[1776686223054,59.19,75206.22,2.0,0.01015,1e-05,1.79027]
[1776686223245,59.19,75206.22,2.0,0.01015,1e-05,1.79027]
[1776686223519,59.19,75206.22,2.0,0.01015,1e-05,1.79027]
[1776686223534,59.19,75206.22,2.0,0.01015,1e-05,1.79027]
[1776686223985,59.18,75205.42,2.0,0.01014,1e-05,1.78894]
[1776686223993,59.18,75205.42,2.0,0.01014,1e-05,1.78894]
[1776686224430,59.18,75205.42,2.0,0.01014,1e-05,1.78894]
[1776686224439,59.18,75205.42,2.0,0.01014,1e-05,1.78894]
[1776686224846,59.18,75201.34,2.0,0.01011,1e-05,1.78408]
[1776686224861,59.18,75201.34,2.0,0.01011,1e-05,1.78408]
[1776686225326,59.18,75201.34,2.0,0.01011,1e-05,1.78408]
[1776686225334,59.18,75201.34,2.0,0.01011,1e-05,1.78408]
[1776686225781,59.18,75201.34,2.0,0.01011,1e-05,1.78408]
[1776686225790,59.18,75201.45,2.0,0.01011,1e-05,1.78419]
[1776686226220,59.18,75201.45,2.0,0.01011,1e-05,1.78419]
[1776686226230,59.18,75201.45,2.0,0.01011,1e-05,1.78419]
[1776686226652,59.18,75201.45,2.0,0.01011,1e-05,1.78419]
[1776686226660,59.18,75201.45,2.0,0.01011,1e-05,1.78419]
[1776686227100,59.18,75201.53,2.0,0.01011,1e-05,1.78338]
[1776686227109,59.18,75201.53,2.0,0.01011,1e-05,1.78338]
[1776686227563,59.18,75201.53,2.0,0.01011,1e-05,1.78338]
[1776686227571,59.18,75201.53,2.0,0.01011,1e-05,1.78338]
[1776686228002,59.17,75201.74,2.0,0.01011,1e-05,1.78315]
[1776686228010,59.17,75201.74,2.0,0.01011,1e-05,1.78315]
[1776686228447,59.17,75201.74,2.0,0.01011,1e-05,1.78315]
[1776686228457,59.17,75201.74,2.0,0.01011,1e-05,1.78315]
[1776686228870,59.17,75202.29,2.0,0.01011,1e-05,1.7833]
[1776686228879,59.17,75202.29,2.0,0.01011,1e-05,1.7833]
[1776686229295,59.17,75202.29,2.0,0.01011,1e-05,1.7833]
[1776686229307,59.17,75202.29,2.0,0.01011,1e-05,1.7833]
[1776686229765,59.17,75202.29,2.0,0.01011,1e-05,1.7833]
[1776686229775,59.17,75202.29,2.0,0.01011,1e-05,1.7833]
[1776686230168,59.17,75202.35,2.0,0.01011,1e-05,1.78336]
[1776686237212,59.15,75207.25,2.0,0.01012,1e-05,1.78504]
[1776686239427,59.15,75207.38,2.0,0.01012,1e-05,1.78473]
[1776686239861,59.14,75205.53,2.0,0.0101,1e-05,1.78229]
[1776686239870,59.14,75205.53,2.0,0.0101,1e-05,1.78229]
[1776686240297,59.14,75205.53,2.0,0.0101,1e-05,1.78229]
[1776686240307,59.14,75205.53,2.0,0.0101,1e-05,1.78229]
[1776686240742,59.14,75205.53,2.0,0.0101,1e-05,1.78229]
[1776686240750,59.14,75205.53,2.0,0.0101,1e-05,1.78229]
[1776686241174,59.14,75204.17,2.0,0.01009,1e-05,1.78038]
[1776686241182,59.14,75204.17,2.0,0.01009,1e-05,1.78038]
[1776686241620,59.14,75204.17,2.0,0.01009,1e-05,1.78038]
[1776686241629,59.14,75204.17,2.0,0.01009,1e-05,1.78038]
[1776686242078,59.13,75201.55,2.0,0.01007,1e-05,1.77668]
[1776686242097,59.13,75201.55,2.0,0.01007,1e-05,1.77668]
[1776686242516,59.13,75201.55,2.0,0.01007,1e-05,1.77668]
[1776686242524,59.13,75201.55,2.0,0.01007,1e-05,1.77668]
[1776686242952,59.13,75201.21,2.0,0.01006,1e-05,1.77588]
[1776686242960,59.13,75201.21,2.0,0.01006,1e-05,1.77588]
[1776686243378,59.13,75201.21,2.0,0.01006,1e-05,1.77588]
[1776686243392,59.13,75201.21,2.0,0.01006,1e-05,1.77588]
[1776686243835,59.13,75201.03,2.0,0.01006,1e-05,1.77569]
[1776686243844,59.13,75201.03,2.0,0.01006,1e-05,1.77569]
[1776686244285,59.13,75201.03,2.0,0.01006,1e-05,1.77569]
[1776686244293,59.13,75201.03,2.0,0.01006,1e-05,1.77569]
[1776686244723,59.13,75201.03,2.0,0.01006,1e-05,1.77569]
[1776686244732,59.13,75201.03,2.0,0.01006,1e-05,1.77569]
[1776686245180,59.13,75200.98,2.0,0.01005,1e-05,1.77478]
[1776686245189,59.13,75200.98,2.0,0.01005,1e-05,1.77478]
[1776686245639,59.13,75200.98,2.0,0.01005,1e-05,1.77478]
[1776686245648,59.13,75200.98,2.0,0.01005,1e-05,1.77478]
[1776686246069,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686246078,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686246489,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686246496,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686246915,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686246924,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686247357,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686247366,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686247796,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686247804,59.12,75199.44,2.0,0.01004,1e-05,1.7727]
[1776686248235,59.12,75198.69,2.0,0.01003,1e-05,1.77105]
[1776686248244,59.12,75198.69,2.0,0.01003,1e-05,1.77105]
[1776686248717,59.12,75198.69,2.0,0.01003,1e-05,1.77105]
[1776686248726,59.12,75198.69,2.0,0.01003,1e-05,1.77105]
[1776686249154,59.12,75198.47,2.0,0.01003,1e-05,1.77081]
[1776686249162,59.12,75198.47,2.0,0.01003,1e-05,1.77081]
[1776686249667,59.12,75198.47,2.0,0.01003,1e-05,1.77081]
[1776686249676,59.12,75198.47,2.0,0.01003,1e-05,1.77081]
[1776686250155,59.11,75198.47,2.0,0.01002,1e-05,1.76998]
[1776686250164,59.11,75198.47,2.0,0.01002,1e-05,1.76998]
[1776686250575,59.11,75198.47,2.0,0.01002,1e-05,1.76998]
[1776686250583,59.11,75198.47,2.0,0.01002,1e-05,1.76998]
[1776686251016,59.11,75198.47,2.0,0.01002,1e-05,1.76956]
[1776686251025,59.11,75198.47,2.0,0.01002,1e-05,1.76956]
[1776686251445,59.11,75198.47,2.0,0.01002,1e-05,1.76956]
[1776686251454,59.11,75198.47,2.0,0.01002,1e-05,1.76956]
[1776686251861,59.11,75198.9,2.0,0.01001,1e-05,1.76819]
[1776686251870,59.11,75198.9,2.0,0.01001,1e-05,1.76819]
[1776686252306,59.11,75198.9,2.0,0.01001,1e-05,1.76819]
[1776686252315,59.11,75198.9,2.0,0.01001,1e-05,1.76819]
[1776686252783,59.11,75198.9,2.0,0.01001,1e-05,1.76819]
[1776686252791,59.11,75198.9,2.0,0.01001,1e-05,1.76819]
[1776686253215,59.11,75198.94,2.0,0.01001,1e-05,1.76823]
[1776686253228,59.11,75198.94,2.0,0.01001,1e-05,1.76823]
[1776686253670,59.11,75198.94,2.0,0.01001,1e-05,1.76823]
[1776686253678,59.11,75198.94,2.0,0.01001,1e-05,1.76823]
[1776686254120,59.1,75198.94,2.0,0.01001,1e-05,1.76741]
[1776686254136,59.1,75198.94,2.0,0.01001,1e-05,1.76741]
[1776686254563,59.1,75198.94,2.0,0.01001,1e-05,1.76741]
[1776686254573,59.1,75198.94,2.0,0.01001,1e-05,1.76741]
[1776686254989,59.1,75198.94,2.0,0.01,1e-05,1.767]
[1776686254998,59.1,75198.94,2.0,0.01,1e-05,1.767]
[1776686255427,59.1,75198.94,2.0,0.01,1e-05,1.767]
[1776686255436,59.1,75198.94,2.0,0.01,1e-05,1.767]
[1776686255847,59.1,75199.51,2.0,0.01001,1e-05,1.76761]
[1776686255857,59.1,75199.51,2.0,0.01001,1e-05,1.76761]
[1776686256276,59.1,75199.51,2.0,0.01001,1e-05,1.76761]
[1776686256284,59.1,75199.51,2.0,0.01001,1e-05,1.76761]
[1776686256721,59.1,75199.51,2.0,0.01001,1e-05,1.76761]
[1776686256730,59.1,75199.51,2.0,0.01001,1e-05,1.76761]
[1776686257178,59.1,75199.62,2.0,0.01,1e-05,1.76691]
[1776686257191,59.1,75199.62,2.0,0.01,1e-05,1.76691]
[1776686257647,59.1,75199.62,2.0,0.01,1e-05,1.76691]
[1776686257655,59.1,75199.62,2.0,0.01,1e-05,1.76691]
[1776686258059,59.09,75199.62,2.0,0.01,1e-05,1.7665]
[1776686258068,59.09,75199.62,2.0,0.01,1e-05,1.7665]
[1776686258555,59.09,75199.62,2.0,0.01,1e-05,1.7665]
[1776686258565,59.09,75199.62,2.0,0.01,1e-05,1.7665]
[1776686258987,59.09,75199.37,2.0,0.01,1e-05,1.76582]
[1776686258995,59.09,75199.37,2.0,0.01,1e-05,1.76582]
[1776686259423,59.09,75199.37,2.0,0.01,1e-05,1.76582]
[1776686259432,59.09,75199.37,2.0,0.01,1e-05,1.76582]
[1776686259896,59.09,75199.4,2.0,0.01,1e-05,1.76585]
[1776686259906,59.09,75199.4,2.0,0.01,1e-05,1.76585]
[1776686260344,59.09,75199.4,2.0,0.01,1e-05,1.76585]
[1776686260354,59.09,75199.4,2.0,0.01,1e-05,1.76585]
[1776686260755,59.09,75199.4,2.0,0.01,1e-05,1.76585]
[1776686260764,59.09,75199.4,2.0,0.01,1e-05,1.76585]
[1776686261209,59.09,75199.17,2.0,0.00999,1e-05,1.7648]
[1776686261222,59.09,75199.17,2.0,0.00999,1e-05,1.7648]
[1776686261469,59.09,75199.17,2.0,0.00999,1e-05,1.7648]
[1776686267422,59.07,75202.56,2.0,0.01,1e-05,1.76602]
[1776686270575,59.07,75201.82,2.0,0.00999,1e-05,1.76442]
[1776686271030,59.06,75200.92,2.0,0.00998,1e-05,1.76266]
[1776686271040,59.06,75200.92,2.0,0.00998,1e-05,1.76266]
[1776686271466,59.06,75200.92,2.0,0.00998,1e-05,1.76266]
[1776686271475,59.06,75200.92,2.0,0.00998,1e-05,1.76266]
[1776686271882,59.06,75198.85,2.0,0.00996,1e-05,1.76044]
[1776686271891,59.06,75198.85,2.0,0.00996,1e-05,1.76044]
[1776686272317,59.06,75198.85,2.0,0.00996,1e-05,1.76044]
[1776686272326,59.06,75198.85,2.0,0.00996,1e-05,1.76044]
[1776686272765,59.06,75198.85,2.0,0.00996,1e-05,1.76044]
[1776686272773,59.06,75198.85,2.0,0.00996,1e-05,1.76044]
[1776686273201,59.06,75198.42,2.0,0.00996,1e-05,1.75958]
[1776686273210,59.06,75198.42,2.0,0.00996,1e-05,1.75958]
[1776686273679,59.06,75198.42,2.0,0.00996,1e-05,1.75958]
[1776686273688,59.06,75198.42,2.0,0.00996,1e-05,1.75958]
[1776686274178,59.06,75198.74,2.0,0.00995,1e-05,1.75914]
[1776686274186,59.06,75198.74,2.0,0.00995,1e-05,1.75914]
[1776686274635,59.06,75198.74,2.0,0.00995,1e-05,1.75914]
[1776686274644,59.06,75198.74,2.0,0.00995,1e-05,1.75914]
[1776686275095,59.05,75198.75,2.0,0.00995,1e-05,1.75876]
[1776686275105,59.05,75198.75,2.0,0.00995,1e-05,1.75876]
[1776686275553,59.05,75198.75,2.0,0.00995,1e-05,1.75876]
[1776686275561,59.05,75198.75,2.0,0.00995,1e-05,1.75876]
[1776686275963,59.05,75198.56,2.0,0.00995,1e-05,1.75817]
[1776686275972,59.05,75198.56,2.0,0.00995,1e-05,1.75817]
[1776686276425,59.05,75198.56,2.0,0.00995,1e-05,1.75817]
[1776686276433,59.05,75198.56,2.0,0.00995,1e-05,1.75817]
[1776686276845,59.05,75198.27,2.0,0.00995,1e-05,1.75786]
[1776686276855,59.05,75198.27,2.0,0.00995,1e-05,1.75786]
[1776686277270,59.05,75198.27,2.0,0.00995,1e-05,1.75786]
[1776686277279,59.05,75198.27,2.0,0.00995,1e-05,1.75786]
[1776686277698,59.05,75198.27,2.0,0.00995,1e-05,1.75786]
[1776686277708,59.05,75198.27,2.0,0.00995,1e-05,1.75786]
[1776686278123,59.05,75198.1,2.0,0.00994,1e-05,1.7569]
[1776686278132,59.05,75198.1,2.0,0.00994,1e-05,1.7569]
[1776686278549,59.05,75198.1,2.0,0.00994,1e-05,1.7569]
[1776686278559,59.05,75198.1,2.0,0.00994,1e-05,1.7569]
[1776686279010,59.04,75197.73,2.0,0.00993,1e-05,1.75612]
[1776686279019,59.04,75197.73,2.0,0.00993,1e-05,1.75612]
[1776686279418,59.04,75197.73,2.0,0.00993,1e-05,1.75612]
[1776686279426,59.04,75197.73,2.0,0.00993,1e-05,1.75612]
[1776686279860,59.04,75196.47,2.0,0.00993,1e-05,1.75477]
[1776686279870,59.04,75196.47,2.0,0.00993,1e-05,1.75477]
[1776686280295,59.04,75196.47,2.0,0.00993,1e-05,1.75477]
[1776686280304,59.04,75196.47,2.0,0.00993,1e-05,1.75477]
[1776686280735,59.04,75196.47,2.0,0.00993,1e-05,1.75477]
[1776686280744,59.04,75196.47,2.0,0.00993,1e-05,1.75477]
[1776686281157,59.04,75195.77,2.0,0.00992,1e-05,1.75326]
[1776686281166,59.04,75195.77,2.0,0.00992,1e-05,1.75326]
[1776686281593,59.04,75195.77,2.0,0.00992,1e-05,1.75326]
[1776686281602,59.04,75195.77,2.0,0.00992,1e-05,1.75326]
[1776686282076,59.04,75195.51,2.0,0.00991,1e-05,1.7526]
[1776686282085,59.04,75195.51,2.0,0.00991,1e-05,1.7526]
[1776686282511,59.04,75195.51,2.0,0.00991,1e-05,1.7526]
[1776686282519,59.04,75195.51,2.0,0.00991,1e-05,1.7526]
[1776686282924,59.03,75195.23,2.0,0.00991,1e-05,1.75192]
[1776686282933,59.03,75195.23,2.0,0.00991,1e-05,1.75192]
[1776686283379,59.03,75195.23,2.0,0.00991,1e-05,1.75192]
[1776686283388,59.03,75195.23,2.0,0.00991,1e-05,1.75192]
[1776686283797,59.03,75195.23,2.0,0.00991,1e-05,1.75192]
[1776686283805,59.03,75195.23,2.0,0.00991,1e-05,1.75192]
[1776686284230,59.03,75195.63,2.0,0.00991,1e-05,1.75235]
[1776686284238,59.03,75195.63,2.0,0.00991,1e-05,1.75235]
[1776686284651,59.03,75195.63,2.0,0.00991,1e-05,1.75235]
[1776686284659,59.03,75195.63,2.0,0.00991,1e-05,1.75235]
[1776686285060,59.03,75195.84,2.0,0.00991,1e-05,1.75182]
[1776686285068,59.03,75195.84,2.0,0.00991,1e-05,1.75182]
[1776686285495,59.03,75195.84,2.0,0.00991,1e-05,1.75182]
[1776686285503,59.03,75195.84,2.0,0.00991,1e-05,1.75182]
[1776686285916,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686285926,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686286383,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686286393,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686286840,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686286848,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686287261,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686287270,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686287695,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686287703,59.03,75195.95,2.0,0.00991,1e-05,1.75156]
[1776686288136,59.02,75195.99,2.0,0.0099,1e-05,1.75086]
[1776686288144,59.02,75195.99,2.0,0.0099,1e-05,1.75086]
[1776686288600,59.02,75195.99,2.0,0.0099,1e-05,1.75086]
[1776686288609,59.02,75195.99,2.0,0.0099,1e-05,1.75086]
[1776686289076,59.02,75195.81,2.0,0.0099,1e-05,1.75029]
[1776686289085,59.02,75195.81,2.0,0.0099,1e-05,1.75029]
[1776686289525,59.02,75195.81,2.0,0.0099,1e-05,1.75029]
[1776686289534,59.02,75195.81,2.0,0.0099,1e-05,1.75029]
[1776686289959,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686289969,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686290408,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686290416,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686290858,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686290866,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686291318,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686291328,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686291746,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686291754,59.02,75195.81,2.0,0.00989,1e-05,1.74992]
[1776686292155,59.01,75195.43,2.0,0.00989,1e-05,1.74877]
[1776686292163,59.01,75195.43,2.0,0.00989,1e-05,1.74877]
[1776686292608,59.01,75195.43,2.0,0.00989,1e-05,1.74877]
[1776686299646,59.0,75188.7,2.0,0.00982,1e-05,1.73872]
[1776686301583,58.99,75188.66,2.0,0.00982,1e-05,1.73833]
[1776686301782,58.99,75188.66,2.0,0.00982,1e-05,1.73833]
[1776686301807,58.99,75188.66,2.0,0.00982,1e-05,1.73833]
[1776686302203,58.99,75188.63,2.0,0.00982,1e-05,1.73795]
[1776686302211,58.99,75188.63,2.0,0.00982,1e-05,1.73795]
[1776686302654,58.99,75188.63,2.0,0.00982,1e-05,1.73795]
[1776686302664,58.99,75188.63,2.0,0.00982,1e-05,1.73795]
[1776686303077,58.99,75183.93,2.0,0.00978,1e-05,1.73262]
[1776686303089,58.99,75183.93,2.0,0.00978,1e-05,1.73262]
[1776686303546,58.99,75183.93,2.0,0.00978,1e-05,1.73262]
[1776686303555,58.99,75183.93,2.0,0.00978,1e-05,1.73262]
[1776686303964,58.99,75185.86,2.0,0.0098,1e-05,1.73432]
[1776686303973,58.99,75185.86,2.0,0.0098,1e-05,1.73432]
[1776686304422,58.99,75185.86,2.0,0.0098,1e-05,1.73432]
[1776686304431,58.99,75185.86,2.0,0.0098,1e-05,1.73432]
[1776686304882,58.99,75186.85,2.0,0.0098,1e-05,1.73503]
[1776686304892,58.99,75186.85,2.0,0.0098,1e-05,1.73503]
[1776686305313,58.99,75186.85,2.0,0.0098,1e-05,1.73503]
[1776686305325,58.99,75186.85,2.0,0.0098,1e-05,1.73503]
[1776686305762,58.99,75186.85,2.0,0.0098,1e-05,1.73503]
[1776686305771,58.99,75186.85,2.0,0.0098,1e-05,1.73503]
[1776686306208,58.98,75187.62,2.0,0.0098,1e-05,1.7355]
[1776686306218,58.98,75187.62,2.0,0.0098,1e-05,1.7355]
[1776686306624,58.98,75187.62,2.0,0.0098,1e-05,1.7355]
[1776686306632,58.98,75187.62,2.0,0.0098,1e-05,1.7355]
[1776686307068,58.98,75187.76,2.0,0.0098,1e-05,1.7353]
[1776686307078,58.98,75187.76,2.0,0.0098,1e-05,1.7353]
[1776686307505,58.98,75187.76,2.0,0.0098,1e-05,1.7353]
[1776686307515,58.98,75187.76,2.0,0.0098,1e-05,1.7353]
[1776686307924,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686307932,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686308365,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686308374,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686308808,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686308817,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686309226,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686309234,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686309670,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686309679,58.98,75187.65,2.0,0.0098,1e-05,1.73484]
[1776686310114,58.98,75187.65,2.0,0.00979,1e-05,1.73415]
[1776686310122,58.98,75187.65,2.0,0.00979,1e-05,1.73415]
[1776686310525,58.98,75187.65,2.0,0.00979,1e-05,1.73415]
[1776686310534,58.98,75187.65,2.0,0.00979,1e-05,1.73415]
[1776686310956,58.97,75187.23,2.0,0.00979,1e-05,1.73336]
[1776686310963,58.97,75187.23,2.0,0.00979,1e-05,1.73336]
[1776686311393,58.97,75187.23,2.0,0.00979,1e-05,1.73336]
[1776686311401,58.97,75187.23,2.0,0.00979,1e-05,1.73336]
[1776686311818,58.97,75187.23,2.0,0.00979,1e-05,1.73336]
[1776686311828,58.97,75187.23,2.0,0.00979,1e-05,1.73336]
[1776686312244,58.97,75187.12,2.0,0.00978,1e-05,1.73151]
[1776686312252,58.97,75187.12,2.0,0.00978,1e-05,1.73151]
[1776686312690,58.97,75187.12,2.0,0.00978,1e-05,1.73151]
[1776686312698,58.97,75187.12,2.0,0.00978,1e-05,1.73151]
[1776686313114,58.97,75187.12,2.0,0.00978,1e-05,1.73117]
[1776686313123,58.97,75187.12,2.0,0.00978,1e-05,1.73117]
[1776686313566,58.97,75187.12,2.0,0.00978,1e-05,1.73117]
[1776686313574,58.97,75187.12,2.0,0.00978,1e-05,1.73117]
[1776686314058,58.97,75186.88,2.0,0.00977,1e-05,1.73058]
[1776686314066,58.97,75186.88,2.0,0.00977,1e-05,1.73058]
[1776686314493,58.97,75186.88,2.0,0.00977,1e-05,1.73058]
[1776686314502,58.97,75186.88,2.0,0.00977,1e-05,1.73058]
[1776686314932,58.97,75187.56,2.0,0.00977,1e-05,1.73097]
[1776686314940,58.97,75187.56,2.0,0.00977,1e-05,1.73097]
[1776686315369,58.97,75187.56,2.0,0.00977,1e-05,1.73097]
[1776686315379,58.97,75187.56,2.0,0.00977,1e-05,1.73097]
[1776686315789,58.97,75187.56,2.0,0.00977,1e-05,1.73097]
[1776686315799,58.97,75187.56,2.0,0.00977,1e-05,1.73097]
[1776686316236,58.96,75186.99,2.0,0.00977,1e-05,1.73003]
[1776686316246,58.96,75186.99,2.0,0.00977,1e-05,1.73003]
[1776686316671,58.96,75186.99,2.0,0.00977,1e-05,1.73003]
[1776686316679,58.96,75186.99,2.0,0.00977,1e-05,1.73003]
[1776686317097,58.96,75187.31,2.0,0.00977,1e-05,1.73004]
[1776686317105,58.96,75187.31,2.0,0.00977,1e-05,1.73004]
[1776686317533,58.96,75187.31,2.0,0.00977,1e-05,1.73004]
[1776686317541,58.96,75187.31,2.0,0.00977,1e-05,1.73004]
[1776686317980,58.96,75186.93,2.0,0.00976,1e-05,1.7293]
[1776686317990,58.96,75186.93,2.0,0.00976,1e-05,1.7293]
[1776686318436,58.96,75186.93,2.0,0.00976,1e-05,1.7293]
[1776686318444,58.96,75186.93,2.0,0.00976,1e-05,1.7293]
[1776686318986,58.96,75186.36,2.0,0.00976,1e-05,1.72836]
[1776686318995,58.96,75186.36,2.0,0.00976,1e-05,1.72836]
[1776686319407,58.96,75186.36,2.0,0.00976,1e-05,1.72836]
[1776686319415,58.96,75186.36,2.0,0.00976,1e-05,1.72836]
[1776686319828,58.96,75186.36,2.0,0.00976,1e-05,1.72836]
[1776686319840,58.96,75186.36,2.0,0.00976,1e-05,1.72836]
[1776686320239,58.95,75185.65,2.0,0.00975,1e-05,1.72728]
[1776686320248,58.95,75185.65,2.0,0.00975,1e-05,1.72728]
[1776686320678,58.95,75185.65,2.0,0.00975,1e-05,1.72728]
[1776686320687,58.95,75185.65,2.0,0.00975,1e-05,1.72728]
[1776686321122,58.95,75185.2,2.0,0.00975,1e-05,1.72648]
[1776686321130,58.95,75185.2,2.0,0.00975,1e-05,1.72648]
[1776686321556,58.95,75185.2,2.0,0.00975,1e-05,1.72648]
[1776686321565,58.95,75185.2,2.0,0.00975,1e-05,1.72648]
[1776686322040,58.95,75184.87,2.0,0.00974,1e-05,1.72581]
[1776686322049,58.95,75184.87,2.0,0.00974,1e-05,1.72581]
[1776686322486,58.95,75184.87,2.0,0.00974,1e-05,1.72581]
[1776686322496,58.95,75184.87,2.0,0.00974,1e-05,1.72581]
[1776686322928,58.95,75184.98,2.0,0.00974,1e-05,1.7256]
[1776686322936,58.95,75184.98,2.0,0.00974,1e-05,1.7256]
[1776686323372,58.95,75184.98,2.0,0.00974,1e-05,1.7256]
[1776686323383,58.95,75184.98,2.0,0.00974,1e-05,1.7256]
[1776686323601,58.95,75184.98,2.0,0.00974,1e-05,1.7256]
[1776686328864,58.94,75180.67,2.0,0.0097,1e-05,1.71915]
[1776686332929,58.93,75183.78,2.0,0.00971,1e-05,1.72117]
[1776686333381,58.93,75183.78,2.0,0.00971,1e-05,1.72117]
[1776686333390,58.93,75183.78,2.0,0.00971,1e-05,1.72117]
[1776686333817,58.93,75183.78,2.0,0.00971,1e-05,1.72117]
[1776686333825,58.93,75183.78,2.0,0.00971,1e-05,1.72117]
[1776686334230,58.93,75183.78,2.0,0.00971,1e-05,1.72086]
[1776686334239,58.93,75183.78,2.0,0.00971,1e-05,1.72086]
[1776686334689,58.93,75183.78,2.0,0.00971,1e-05,1.72086]
[1776686334699,58.93,75183.78,2.0,0.00971,1e-05,1.72086]
[1776686335118,58.93,75183.78,2.0,0.00971,1e-05,1.72055]
[1776686335126,58.93,75183.78,2.0,0.00971,1e-05,1.72055]
[1776686335560,58.93,75183.78,2.0,0.00971,1e-05,1.72055]
[1776686335568,58.93,75183.78,2.0,0.00971,1e-05,1.72055]
[1776686335978,58.92,75186.76,2.0,0.00973,1e-05,1.72337]
[1776686335987,58.92,75186.76,2.0,0.00973,1e-05,1.72337]
[1776686336437,58.92,75186.76,2.0,0.00973,1e-05,1.72337]
[1776686336445,58.92,75186.76,2.0,0.00973,1e-05,1.72337]
[1776686336866,58.92,75186.76,2.0,0.00973,1e-05,1.72337]
[1776686336875,58.92,75186.76,2.0,0.00973,1e-05,1.72337]
[1776686337326,58.92,75188.17,2.0,0.00974,1e-05,1.72486]
[1776686337335,58.92,75188.17,2.0,0.00974,1e-05,1.72486]
[1776686337761,58.92,75188.17,2.0,0.00974,1e-05,1.72486]
[1776686337770,58.92,75188.17,2.0,0.00974,1e-05,1.72486]
[1776686338172,58.92,75188.59,2.0,0.00973,1e-05,1.72466]
[1776686338181,58.92,75188.59,2.0,0.00973,1e-05,1.72466]
[1776686338598,58.92,75188.59,2.0,0.00973,1e-05,1.72466]
[1776686338606,58.92,75188.59,2.0,0.00973,1e-05,1.72466]
[1776686339075,58.92,75188.98,2.0,0.00973,1e-05,1.72476]
[1776686339084,58.92,75188.98,2.0,0.00973,1e-05,1.72476]
[1776686339531,58.92,75188.98,2.0,0.00973,1e-05,1.72476]
[1776686339543,58.92,75188.98,2.0,0.00973,1e-05,1.72476]
[1776686339949,58.92,75189.09,2.0,0.00974,1e-05,1.72487]
[1776686339958,58.92,75189.09,2.0,0.00974,1e-05,1.72487]
[1776686340370,58.92,75189.09,2.0,0.00974,1e-05,1.72487]
[1776686340379,58.92,75189.09,2.0,0.00974,1e-05,1.72487]
[1776686340798,58.92,75189.09,2.0,0.00974,1e-05,1.72487]
[1776686340807,58.92,75189.09,2.0,0.00974,1e-05,1.72487]
[1776686341250,58.91,75189.09,2.0,0.00973,1e-05,1.72424]
[1776686341259,58.91,75189.09,2.0,0.00973,1e-05,1.72424]
[1776686341698,58.91,75189.09,2.0,0.00973,1e-05,1.72424]
[1776686341706,58.91,75189.09,2.0,0.00973,1e-05,1.72424]
[1776686342164,58.91,75189.16,2.0,0.00973,1e-05,1.724]
[1776686342174,58.91,75189.16,2.0,0.00973,1e-05,1.724]
[1776686342628,58.91,75189.16,2.0,0.00973,1e-05,1.724]
[1776686342637,58.91,75189.16,2.0,0.00973,1e-05,1.724]
[1776686343038,58.91,75189.31,2.0,0.00973,1e-05,1.72384]
[1776686343047,58.91,75189.31,2.0,0.00973,1e-05,1.72384]
[1776686343567,58.91,75189.31,2.0,0.00973,1e-05,1.72384]
[1776686343577,58.91,75189.31,2.0,0.00973,1e-05,1.72384]
[1776686343986,58.91,75189.35,2.0,0.00973,1e-05,1.72356]
[1776686343994,58.91,75189.35,2.0,0.00973,1e-05,1.72356]
[1776686344471,58.91,75189.35,2.0,0.00973,1e-05,1.72356]
[1776686344480,58.91,75189.35,2.0,0.00973,1e-05,1.72356]
[1776686344890,58.91,75189.35,2.0,0.00973,1e-05,1.72356]
[1776686344898,58.91,75189.35,2.0,0.00973,1e-05,1.72356]
[1776686345315,58.91,75189.58,2.0,0.00973,1e-05,1.72381]
[1776686345323,58.91,75189.58,2.0,0.00973,1e-05,1.72381]
[1776686345808,58.91,75189.58,2.0,0.00973,1e-05,1.72381]
[1776686345816,58.91,75189.58,2.0,0.00973,1e-05,1.72381]
[1776686346233,58.9,75189.58,2.0,0.00972,1e-05,1.72317]
[1776686346241,58.9,75189.58,2.0,0.00972,1e-05,1.72317]
[1776686346662,58.9,75189.58,2.0,0.00972,1e-05,1.72317]
[1776686346670,58.9,75189.58,2.0,0.00972,1e-05,1.72317]
[1776686347105,58.9,75189.58,2.0,0.00972,1e-05,1.72286]
[1776686347114,58.9,75189.58,2.0,0.00972,1e-05,1.72286]
[1776686347533,58.9,75189.58,2.0,0.00972,1e-05,1.72286]
[1776686347541,58.9,75189.58,2.0,0.00972,1e-05,1.72286]
[1776686347990,58.9,75189.44,2.0,0.00972,1e-05,1.72271]
[1776686347998,58.9,75189.44,2.0,0.00972,1e-05,1.72271]
[1776686348433,58.9,75189.44,2.0,0.00972,1e-05,1.72271]
[1776686348443,58.9,75189.44,2.0,0.00972,1e-05,1.72271]
[1776686348933,58.9,75189.44,2.0,0.00972,1e-05,1.7224]
[1776686348942,58.9,75189.44,2.0,0.00972,1e-05,1.7224]
[1776686349382,58.9,75189.44,2.0,0.00972,1e-05,1.7224]
[1776686349390,58.9,75189.44,2.0,0.00972,1e-05,1.7224]
[1776686349808,58.9,75189.44,2.0,0.00972,1e-05,1.7224]
[1776686349818,58.9,75189.44,2.0,0.00972,1e-05,1.7224]
[1776686350227,58.9,75189.44,2.0,0.00971,1e-05,1.72177]
[1776686350235,58.9,75189.44,2.0,0.00971,1e-05,1.72177]
[1776686350662,58.9,75189.44,2.0,0.00971,1e-05,1.72177]
[1776686350672,58.9,75189.44,2.0,0.00971,1e-05,1.72177]
[1776686351104,58.89,75189.44,2.0,0.00971,1e-05,1.72146]
[1776686351112,58.89,75189.44,2.0,0.00971,1e-05,1.72146]
[1776686351534,58.89,75189.44,2.0,0.00971,1e-05,1.72146]
[1776686351543,58.89,75189.44,2.0,0.00971,1e-05,1.72146]
[1776686351974,58.89,75189.49,2.0,0.00971,1e-05,1.72151]
[1776686351983,58.89,75189.49,2.0,0.00971,1e-05,1.72151]
[1776686352412,58.89,75189.49,2.0,0.00971,1e-05,1.72151]
[1776686352422,58.89,75189.49,2.0,0.00971,1e-05,1.72151]
[1776686352826,58.89,75189.49,2.0,0.00971,1e-05,1.72151]
[1776686352837,58.89,75189.49,2.0,0.00971,1e-05,1.72151]
[1776686353256,58.89,75189.55,2.0,0.00971,1e-05,1.72095]
[1776686353265,58.89,75189.55,2.0,0.00971,1e-05,1.72095]
[1776686353673,58.89,75189.55,2.0,0.00971,1e-05,1.72095]
[1776686353681,58.89,75189.55,2.0,0.00971,1e-05,1.72095]
[1776686354087,58.89,75191.17,2.0,0.00972,1e-05,1.72234]
[1776686354096,58.89,75191.17,2.0,0.00972,1e-05,1.72234]
[1776686354500,58.89,75191.17,2.0,0.00972,1e-05,1.72234]
[1776686354508,58.89,75191.17,2.0,0.00972,1e-05,1.72234]
[1776686354936,58.89,75194.1,2.0,0.00974,1e-05,1.72543]
[1776686360086,58.88,75193.61,2.0,0.00972,1e-05,1.72299]
[1776686364174,58.87,75194.1,2.0,0.00972,1e-05,1.72287]
[1776686364597,58.87,75194.1,2.0,0.00972,1e-05,1.72287]
[1776686364606,58.87,75194.1,2.0,0.00972,1e-05,1.72287]
[1776686365055,58.87,75194.03,2.0,0.00971,1e-05,1.72184]
[1776686365064,58.87,75194.03,2.0,0.00971,1e-05,1.72184]
[1776686365481,58.87,75194.03,2.0,0.00971,1e-05,1.72184]
[1776686365491,58.87,75194.03,2.0,0.00971,1e-05,1.72184]
[1776686365904,58.87,75194.03,2.0,0.00971,1e-05,1.72184]
[1776686365912,58.87,75194.03,2.0,0.00971,1e-05,1.72184]
[1776686366329,58.87,75195.21,2.0,0.00972,1e-05,1.72309]
[1776686366338,58.87,75195.21,2.0,0.00972,1e-05,1.72309]
[1776686366772,58.87,75195.21,2.0,0.00972,1e-05,1.72309]
[1776686366781,58.87,75195.21,2.0,0.00972,1e-05,1.72309]
[1776686367190,58.86,75195.66,2.0,0.00972,1e-05,1.72293]
[1776686367199,58.86,75195.66,2.0,0.00972,1e-05,1.72293]
[1776686367648,58.86,75195.66,2.0,0.00972,1e-05,1.72293]
[1776686367658,58.86,75195.66,2.0,0.00972,1e-05,1.72293]
[1776686368069,58.86,75200.65,2.0,0.00975,1e-05,1.72787]
[1776686368077,58.86,75200.65,2.0,0.00975,1e-05,1.72787]
[1776686368489,58.86,75200.65,2.0,0.00975,1e-05,1.72787]
[1776686368504,58.86,75200.65,2.0,0.00975,1e-05,1.72787]
[1776686368915,58.86,75200.65,2.0,0.00975,1e-05,1.72787]
[1776686368925,58.86,75200.65,2.0,0.00975,1e-05,1.72787]
[1776686369358,58.86,75202.5,2.0,0.00977,1e-05,1.72983]
[1776686369367,58.86,75202.5,2.0,0.00977,1e-05,1.72983]
[1776686369808,58.86,75202.5,2.0,0.00977,1e-05,1.72983]
[1776686369816,58.86,75202.5,2.0,0.00977,1e-05,1.72983]
[1776686370262,58.86,75205.99,2.0,0.00978,1e-05,1.73285]
[1776686370271,58.86,75205.99,2.0,0.00978,1e-05,1.73285]
[1776686370679,58.86,75205.99,2.0,0.00978,1e-05,1.73285]
[1776686370687,58.86,75205.99,2.0,0.00978,1e-05,1.73285]
[1776686371123,58.86,75206.78,2.0,0.00979,1e-05,1.73335]
[1776686371131,58.86,75206.78,2.0,0.00979,1e-05,1.73335]
[1776686371577,58.86,75206.78,2.0,0.00979,1e-05,1.73335]
[1776686371591,58.86,75206.78,2.0,0.00979,1e-05,1.73335]
[1776686372019,58.86,75206.27,2.0,0.00978,1e-05,1.73142]
[1776686372026,58.86,75206.27,2.0,0.00978,1e-05,1.73142]
[1776686372476,58.86,75206.27,2.0,0.00978,1e-05,1.73142]
[1776686372484,58.86,75206.27,2.0,0.00978,1e-05,1.73142]
[1776686372915,58.86,75206.27,2.0,0.00978,1e-05,1.73142]
[1776686372928,58.86,75206.27,2.0,0.00978,1e-05,1.73142]
[1776686373353,58.85,75207.62,2.0,0.00978,1e-05,1.73251]
[1776686373363,58.85,75207.62,2.0,0.00978,1e-05,1.73251]
[1776686373796,58.85,75207.62,2.0,0.00978,1e-05,1.73251]
[1776686373805,58.85,75207.62,2.0,0.00978,1e-05,1.73251]
[1776686374280,58.85,75206.28,2.0,0.00977,1e-05,1.73042]
[1776686374289,58.85,75206.28,2.0,0.00977,1e-05,1.73042]
[1776686374735,58.85,75206.28,2.0,0.00977,1e-05,1.73042]
[1776686374744,58.85,75206.28,2.0,0.00977,1e-05,1.73042]
[1776686375155,58.85,75206.44,2.0,0.00977,1e-05,1.73026]
[1776686375164,58.85,75206.44,2.0,0.00977,1e-05,1.73026]
[1776686375575,58.85,75206.44,2.0,0.00977,1e-05,1.73026]
[1776686375584,58.85,75206.44,2.0,0.00977,1e-05,1.73026]
[1776686376029,58.85,75205.97,2.0,0.00977,1e-05,1.72976]
[1776686376038,58.85,75205.97,2.0,0.00977,1e-05,1.72976]
[1776686376454,58.85,75205.97,2.0,0.00977,1e-05,1.72976]
[1776686376462,58.85,75205.97,2.0,0.00977,1e-05,1.72976]
[1776686376875,58.85,75205.97,2.0,0.00977,1e-05,1.72976]
[1776686376885,58.85,75205.97,2.0,0.00977,1e-05,1.72976]
[1776686377286,58.84,75206.0,2.0,0.00976,1e-05,1.72913]
[1776686377296,58.84,75206.0,2.0,0.00976,1e-05,1.72913]
[1776686377762,58.84,75206.0,2.0,0.00976,1e-05,1.72913]
[1776686377770,58.84,75206.0,2.0,0.00976,1e-05,1.72913]
[1776686378179,58.84,75205.72,2.0,0.00976,1e-05,1.72851]
[1776686378188,58.84,75205.72,2.0,0.00976,1e-05,1.72851]
[1776686378619,58.84,75205.72,2.0,0.00976,1e-05,1.72851]
[1776686378628,58.84,75205.72,2.0,0.00976,1e-05,1.72851]
[1776686379045,58.84,75205.75,2.0,0.00976,1e-05,1.72821]
[1776686379053,58.84,75205.75,2.0,0.00976,1e-05,1.72821]
[1776686379512,58.84,75205.75,2.0,0.00976,1e-05,1.72821]
[1776686379521,58.84,75205.75,2.0,0.00976,1e-05,1.72821]
[1776686379941,58.84,75205.75,2.0,0.00976,1e-05,1.72821]
[1776686379949,58.84,75205.76,2.0,0.00976,1e-05,1.72822]
[1776686380391,58.84,75205.76,2.0,0.00976,1e-05,1.72822]
[1776686380400,58.84,75205.76,2.0,0.00976,1e-05,1.72822]
[1776686380834,58.84,75205.76,2.0,0.00976,1e-05,1.72822]
[1776686380844,58.84,75205.76,2.0,0.00976,1e-05,1.72822]
[1776686381244,58.84,75205.98,2.0,0.00975,1e-05,1.7278]
[1776686381252,58.84,75205.98,2.0,0.00975,1e-05,1.7278]
[1776686381696,58.84,75205.98,2.0,0.00975,1e-05,1.7278]
[1776686381709,58.84,75205.98,2.0,0.00975,1e-05,1.7278]
[1776686382151,58.83,75206.27,2.0,0.00975,1e-05,1.72778]
[1776686382162,58.83,75206.27,2.0,0.00975,1e-05,1.72778]
[1776686382576,58.83,75206.27,2.0,0.00975,1e-05,1.72778]
[1776686382584,58.83,75206.27,2.0,0.00975,1e-05,1.72778]
[1776686383036,58.83,75207.39,2.0,0.00976,1e-05,1.72896]
[1776686383045,58.83,75207.39,2.0,0.00976,1e-05,1.72896]
[1776686383469,58.83,75207.39,2.0,0.00976,1e-05,1.72896]
[1776686383478,58.83,75207.39,2.0,0.00976,1e-05,1.72896]
[1776686383986,58.83,75207.69,2.0,0.00976,1e-05,1.72895]
[1776686383995,58.83,75207.69,2.0,0.00976,1e-05,1.72895]
[1776686384407,58.83,75207.69,2.0,0.00976,1e-05,1.72895]
[1776686384416,58.83,75207.69,2.0,0.00976,1e-05,1.72895]
[1776686384818,58.83,75207.69,2.0,0.00976,1e-05,1.72895]
[1776686384827,58.83,75207.69,2.0,0.00976,1e-05,1.72895]
[1776686385250,58.83,75207.76,2.0,0.00976,1e-05,1.72837]
[1776686385258,58.83,75207.76,2.0,0.00976,1e-05,1.72837]
[1776686385711,58.83,75207.76,2.0,0.00976,1e-05,1.72837]
[1776686385720,58.83,75207.76,2.0,0.00976,1e-05,1.72837]
[1776686386155,58.83,75208.42,2.0,0.00976,1e-05,1.72874]
[1776686386164,58.83,75208.42,2.0,0.00976,1e-05,1.72874]
[1776686386217,58.83,75208.42,2.0,0.00976,1e-05,1.72874]
[1776686391303,58.81,75222.9,2.0,0.00984,1e-05,1.74241]
[1776686395333,58.81,75224.51,2.0,0.00985,1e-05,1.74308]
[1776686395739,58.81,75224.51,2.0,0.00985,1e-05,1.74308]
[1776686395748,58.81,75224.51,2.0,0.00985,1e-05,1.74308]
[1776686396179,58.8,75225.01,2.0,0.00985,1e-05,1.74291]
[1776686396187,58.8,75225.01,2.0,0.00985,1e-05,1.74291]
[1776686396598,58.8,75225.01,2.0,0.00985,1e-05,1.74291]
[1776686396607,58.8,75225.01,2.0,0.00985,1e-05,1.74291]
[1776686396760,58.8,75225.01,2.0,0.00985,1e-05,1.74291]
[1776686397032,58.8,75225.01,2.0,0.00985,1e-05,1.74256]
[1776686397041,58.8,75225.01,2.0,0.00985,1e-05,1.74256]
[1776686397481,58.8,75225.01,2.0,0.00985,1e-05,1.74256]
[1776686397489,58.8,75225.01,2.0,0.00985,1e-05,1.74256]
[1776686397586,58.8,75225.01,2.0,0.00985,1e-05,1.74256]
[1776686397909,58.8,75225.01,2.0,0.00985,1e-05,1.74256]
[1776686397921,58.8,75225.01,2.0,0.00985,1e-05,1.74256]
[1776686398354,58.8,75225.33,2.0,0.00985,1e-05,1.7429]
[1776686398363,58.8,75225.33,2.0,0.00985,1e-05,1.7429]
[1776686398767,58.8,75225.33,2.0,0.00985,1e-05,1.7429]
[1776686398776,58.8,75225.33,2.0,0.00985,1e-05,1.7429]
[1776686399214,58.8,75224.12,2.0,0.00984,1e-05,1.74144]
[1776686399225,58.8,75224.12,2.0,0.00984,1e-05,1.74144]
[1776686399660,58.8,75224.12,2.0,0.00984,1e-05,1.74144]
[1776686399669,58.8,75224.12,2.0,0.00984,1e-05,1.74144]
[1776686400103,58.8,75221.63,2.0,0.00982,1e-05,1.73844]
[1776686400113,58.8,75221.63,2.0,0.00982,1e-05,1.73844]
[1776686400544,58.8,75221.63,2.0,0.00982,1e-05,1.73844]
[1776686400555,58.8,75221.63,2.0,0.00982,1e-05,1.73844]
[1776686401008,58.8,75219.64,2.0,0.00981,1e-05,1.73633]
[1776686401017,58.8,75219.64,2.0,0.00981,1e-05,1.73633]
[1776686401470,58.8,75219.64,2.0,0.00981,1e-05,1.73633]
[1776686401478,58.8,75219.64,2.0,0.00981,1e-05,1.73633]
[1776686401887,58.8,75219.64,2.0,0.00981,1e-05,1.73633]
[1776686401896,58.8,75219.64,2.0,0.00981,1e-05,1.73633]
[1776686402352,58.8,75219.74,2.0,0.0098,1e-05,1.7361]
[1776686402364,58.8,75219.74,2.0,0.0098,1e-05,1.7361]
[1776686402769,58.8,75219.74,2.0,0.0098,1e-05,1.7361]
[1776686402778,58.8,75219.74,2.0,0.0098,1e-05,1.7361]
[1776686403177,58.79,75219.81,2.0,0.0098,1e-05,1.7355]
[1776686403187,58.79,75219.81,2.0,0.0098,1e-05,1.7355]
[1776686403635,58.79,75219.81,2.0,0.0098,1e-05,1.7355]
[1776686403644,58.79,75219.81,2.0,0.0098,1e-05,1.7355]
[1776686404087,58.79,75219.74,2.0,0.0098,1e-05,1.73543]
[1776686404097,58.79,75219.74,2.0,0.0098,1e-05,1.73543]
[1776686404525,58.79,75219.74,2.0,0.0098,1e-05,1.73543]
[1776686404534,58.79,75219.74,2.0,0.0098,1e-05,1.73543]
[1776686404947,58.79,75219.74,2.0,0.0098,1e-05,1.73543]
[1776686404956,58.79,75219.74,2.0,0.0098,1e-05,1.73543]
[1776686405387,58.79,75216.4,2.0,0.00978,1e-05,1.73154]
[1776686405395,58.79,75216.4,2.0,0.00978,1e-05,1.73154]
[1776686405825,58.79,75216.4,2.0,0.00978,1e-05,1.73154]
[1776686405834,58.79,75216.4,2.0,0.00978,1e-05,1.73154]
[1776686406251,58.79,75211.18,2.0,0.00974,1e-05,1.72537]
[1776686406260,58.79,75211.18,2.0,0.00974,1e-05,1.72537]
[1776686406702,58.79,75211.18,2.0,0.00974,1e-05,1.72537]
[1776686406712,58.79,75211.18,2.0,0.00974,1e-05,1.72537]
[1776686407132,58.78,75207.73,2.0,0.00971,1e-05,1.72142]
[1776686407140,58.78,75207.73,2.0,0.00971,1e-05,1.72142]
[1776686407616,58.78,75207.73,2.0,0.00971,1e-05,1.72142]
[1776686407624,58.78,75207.73,2.0,0.00971,1e-05,1.72142]
[1776686408043,58.78,75206.62,2.0,0.0097,1e-05,1.72024]
[1776686408053,58.78,75206.62,2.0,0.0097,1e-05,1.72024]
[1776686408498,58.78,75206.62,2.0,0.0097,1e-05,1.72024]
[1776686408507,58.78,75206.62,2.0,0.0097,1e-05,1.72024]
[1776686408966,58.78,75206.62,2.0,0.0097,1e-05,1.72024]
[1776686408975,58.78,75206.62,2.0,0.0097,1e-05,1.72024]
[1776686409391,58.78,75205.19,2.0,0.00969,1e-05,1.71843]
[1776686409400,58.78,75205.19,2.0,0.00969,1e-05,1.71843]
[1776686409810,58.78,75205.19,2.0,0.00969,1e-05,1.71843]
[1776686409826,58.78,75205.19,2.0,0.00969,1e-05,1.71843]
[1776686410258,58.78,75205.19,2.0,0.00969,1e-05,1.71783]
[1776686410268,58.78,75205.19,2.0,0.00969,1e-05,1.71783]
[1776686410712,58.78,75205.19,2.0,0.00969,1e-05,1.71783]
[1776686410720,58.78,75205.19,2.0,0.00969,1e-05,1.71783]
[1776686411160,58.78,75205.59,2.0,0.00969,1e-05,1.71795]
[1776686411168,58.78,75205.59,2.0,0.00969,1e-05,1.71795]
[1776686411609,58.78,75205.59,2.0,0.00969,1e-05,1.71795]
[1776686411617,58.78,75205.59,2.0,0.00969,1e-05,1.71795]
[1776686412061,58.78,75205.56,2.0,0.00969,1e-05,1.71792]
[1776686412070,58.78,75205.56,2.0,0.00969,1e-05,1.71792]
[1776686412498,58.78,75205.56,2.0,0.00969,1e-05,1.71792]
[1776686412506,58.78,75205.56,2.0,0.00969,1e-05,1.71792]
[1776686412930,58.78,75205.56,2.0,0.00969,1e-05,1.71792]
[1776686412943,58.78,75205.56,2.0,0.00969,1e-05,1.71792]
[1776686413387,58.78,75206.09,2.0,0.00969,1e-05,1.71818]
[1776686413397,58.78,75206.09,2.0,0.00969,1e-05,1.71818]
[1776686413834,58.78,75206.09,2.0,0.00969,1e-05,1.71818]
[1776686413842,58.78,75206.09,2.0,0.00969,1e-05,1.71818]
[1776686414264,58.77,75206.02,2.0,0.00969,1e-05,1.7175]
[1776686414273,58.77,75206.02,2.0,0.00969,1e-05,1.7175]
[1776686414722,58.77,75206.02,2.0,0.00969,1e-05,1.7175]
[1776686414732,58.77,75206.02,2.0,0.00969,1e-05,1.7175]
[1776686415160,58.77,75206.13,2.0,0.00969,1e-05,1.71732]
[1776686415167,58.77,75206.13,2.0,0.00969,1e-05,1.71732]
[1776686415623,58.77,75206.13,2.0,0.00969,1e-05,1.71732]
[1776686415631,58.77,75206.13,2.0,0.00969,1e-05,1.71732]
[1776686416044,58.77,75208.05,2.0,0.0097,1e-05,1.71934]
[1776686416053,58.77,75208.05,2.0,0.0097,1e-05,1.71934]
[1776686416479,58.77,75208.05,2.0,0.0097,1e-05,1.71934]
[1776686416488,58.77,75208.05,2.0,0.0097,1e-05,1.71934]
[1776686416917,58.77,75208.05,2.0,0.0097,1e-05,1.71934]
[1776686416937,58.77,75208.05,2.0,0.0097,1e-05,1.71934]
[1776686417397,58.77,75207.52,2.0,0.00969,1e-05,1.71848]
[1776686418432,58.77,75201.58,2.0,0.00965,1e-05,1.71193]
[1776686421388,58.76,75178.51,2.0,0.00949,1e-05,1.68702]
[1776686426681,58.75,75163.01,2.0,0.00939,1e-05,1.66978]
[1776686427089,58.75,75164.96,2.0,0.0094,1e-05,1.67158]
[1776686427097,58.75,75164.96,2.0,0.0094,1e-05,1.67158]
[1776686427542,58.75,75164.96,2.0,0.0094,1e-05,1.67158]
[1776686427552,58.75,75164.96,2.0,0.0094,1e-05,1.67158]
[1776686427978,58.75,75164.96,2.0,0.0094,1e-05,1.67158]
[1776686427987,58.75,75164.96,2.0,0.0094,1e-05,1.67158]
[1776686428423,58.75,75166.14,2.0,0.0094,1e-05,1.67259]
[1776686428431,58.75,75166.14,2.0,0.0094,1e-05,1.67259]
[1776686428857,58.75,75166.14,2.0,0.0094,1e-05,1.67259]
[1776686428866,58.75,75166.14,2.0,0.0094,1e-05,1.67259]
[1776686429289,58.75,75167.84,2.0,0.00941,1e-05,1.67391]
[1776686429299,58.75,75167.84,2.0,0.00941,1e-05,1.67391]
[1776686429749,58.75,75167.84,2.0,0.00941,1e-05,1.67391]
[1776686429757,58.75,75167.84,2.0,0.00941,1e-05,1.67391]
[1776686430172,58.75,75168.13,2.0,0.00941,1e-05,1.67399]
[1776686430181,58.75,75168.13,2.0,0.00941,1e-05,1.67399]
[1776686430584,58.75,75168.13,2.0,0.00941,1e-05,1.67399]
[1776686430610,58.75,75168.13,2.0,0.00941,1e-05,1.67399]
[1776686431015,58.75,75168.13,2.0,0.00941,1e-05,1.67399]
[1776686431028,58.75,75169.57,2.0,0.00942,1e-05,1.67548]
[1776686431450,58.75,75169.57,2.0,0.00942,1e-05,1.67548]
[1776686431463,58.75,75169.57,2.0,0.00942,1e-05,1.67548]
[1776686431894,58.75,75169.57,2.0,0.00942,1e-05,1.67548]
[1776686431906,58.75,75169.57,2.0,0.00942,1e-05,1.67548]
[1776686432303,58.74,75175.68,2.0,0.00945,1e-05,1.68]
[1776686432312,58.74,75175.68,2.0,0.00945,1e-05,1.68]
[1776686432736,58.74,75175.68,2.0,0.00945,1e-05,1.68]
[1776686432744,58.74,75175.68,2.0,0.00945,1e-05,1.68]
[1776686433171,58.74,75176.32,2.0,0.00945,1e-05,1.68044]
[1776686433179,58.74,75176.32,2.0,0.00945,1e-05,1.68044]
[1776686433645,58.74,75176.32,2.0,0.00945,1e-05,1.68044]
[1776686433656,58.74,75176.32,2.0,0.00945,1e-05,1.68044]
[1776686434067,58.74,75176.36,2.0,0.00945,1e-05,1.68048]
[1776686434079,58.74,75176.36,2.0,0.00945,1e-05,1.68048]
[1776686434486,58.74,75176.36,2.0,0.00945,1e-05,1.68048]
[1776686434495,58.74,75176.36,2.0,0.00945,1e-05,1.68048]
[1776686434928,58.74,75176.36,2.0,0.00945,1e-05,1.68048]
[1776686434939,58.74,75176.36,2.0,0.00945,1e-05,1.68048]
[1776686435378,58.74,75169.14,2.0,0.0094,1e-05,1.67255]
[1776686435387,58.74,75169.14,2.0,0.0094,1e-05,1.67255]
[1776686435856,58.74,75169.14,2.0,0.0094,1e-05,1.67255]
[1776686435865,58.74,75169.14,2.0,0.0094,1e-05,1.67255]
[1776686436298,58.74,75165.79,2.0,0.00938,1e-05,1.66888]
[1776686436307,58.74,75165.79,2.0,0.00938,1e-05,1.66888]
[1776686436748,58.74,75165.79,2.0,0.00938,1e-05,1.66888]
[1776686436756,58.74,75165.79,2.0,0.00938,1e-05,1.66888]
[1776686437160,58.74,75165.21,2.0,0.00938,1e-05,1.66807]
[1776686437169,58.74,75165.21,2.0,0.00938,1e-05,1.66807]
[1776686437575,58.74,75165.21,2.0,0.00938,1e-05,1.66807]
[1776686437583,58.74,75165.21,2.0,0.00938,1e-05,1.66807]
[1776686438023,58.74,75165.21,2.0,0.00938,1e-05,1.66807]
[1776686438032,58.74,75164.53,2.0,0.00937,1e-05,1.66737]
[1776686438515,58.74,75164.53,2.0,0.00937,1e-05,1.66737]
[1776686438523,58.74,75164.53,2.0,0.00937,1e-05,1.66737]
[1776686438945,58.74,75164.53,2.0,0.00937,1e-05,1.66737]
[1776686438953,58.74,75164.53,2.0,0.00937,1e-05,1.66737]
[1776686439439,58.74,75164.57,2.0,0.00937,1e-05,1.66721]
[1776686439447,58.74,75164.57,2.0,0.00937,1e-05,1.66721]
[1776686439865,58.74,75164.57,2.0,0.00937,1e-05,1.66721]
[1776686439873,58.74,75164.57,2.0,0.00937,1e-05,1.66721]
[1776686440275,58.73,75164.57,2.0,0.00937,1e-05,1.6668]
[1776686440283,58.73,75164.57,2.0,0.00937,1e-05,1.6668]
[1776686440684,58.73,75164.57,2.0,0.00937,1e-05,1.6668]
[1776686440694,58.73,75164.57,2.0,0.00937,1e-05,1.6668]
[1776686441107,58.73,75164.29,2.0,0.00937,1e-05,1.66651]
[1776686441118,58.73,75164.29,2.0,0.00937,1e-05,1.66651]
[1776686441558,58.73,75164.29,2.0,0.00937,1e-05,1.66651]
[1776686441567,58.73,75164.29,2.0,0.00937,1e-05,1.66651]
[1776686441979,58.73,75164.29,2.0,0.00937,1e-05,1.66651]
[1776686441989,58.73,75164.29,2.0,0.00937,1e-05,1.66651]
[1776686442447,58.73,75165.6,2.0,0.00937,1e-05,1.66745]
[1776686442455,58.73,75165.6,2.0,0.00937,1e-05,1.66745]
[1776686442900,58.73,75165.6,2.0,0.00937,1e-05,1.66745]
[1776686442909,58.73,75165.6,2.0,0.00937,1e-05,1.66745]
[1776686443348,58.73,75165.53,2.0,0.00937,1e-05,1.66717]
[1776686443356,58.73,75165.53,2.0,0.00937,1e-05,1.66717]
[1776686443807,58.73,75165.53,2.0,0.00937,1e-05,1.66717]
[1776686443816,58.73,75165.53,2.0,0.00937,1e-05,1.66717]
[1776686444237,58.73,75166.0,2.0,0.00937,1e-05,1.66744]
[1776686444245,58.73,75166.0,2.0,0.00937,1e-05,1.66744]
[1776686444668,58.73,75166.0,2.0,0.00937,1e-05,1.66744]
[1776686444676,58.73,75166.0,2.0,0.00937,1e-05,1.66744]
[1776686445113,58.73,75166.86,2.0,0.00938,1e-05,1.66812]
[1776686445124,58.73,75166.86,2.0,0.00938,1e-05,1.66812]
[1776686445568,58.73,75166.86,2.0,0.00938,1e-05,1.66812]
[1776686445576,58.73,75166.86,2.0,0.00938,1e-05,1.66812]
[1776686446031,58.73,75166.86,2.0,0.00938,1e-05,1.66812]
[1776686446039,58.73,75171.02,2.0,0.0094,1e-05,1.67241]
[1776686446498,58.73,75171.02,2.0,0.0094,1e-05,1.67241]
[1776686446511,58.73,75171.02,2.0,0.0094,1e-05,1.67241]
[1776686446927,58.73,75171.02,2.0,0.0094,1e-05,1.67241]
[1776686446935,58.73,75171.02,2.0,0.0094,1e-05,1.67241]
[1776686447339,58.72,75174.79,2.0,0.00942,1e-05,1.67588]
[1776686447350,58.72,75174.79,2.0,0.00942,1e-05,1.67588]
[1776686447796,58.72,75174.79,2.0,0.00942,1e-05,1.67588]
[1776686447810,58.72,75174.79,2.0,0.00942,1e-05,1.67588]
[1776686448241,58.72,75175.91,2.0,0.00943,1e-05,1.67682]
[1776686448250,58.72,75175.91,2.0,0.00943,1e-05,1.67682]
[1776686448687,58.72,75175.91,2.0,0.00943,1e-05,1.67682]
[1776686453754,58.72,75176.91,2.0,0.00943,1e-05,1.67671]
[1776686457931,58.71,75176.34,2.0,0.00942,1e-05,1.67544]
[1776686458371,58.71,75176.73,2.0,0.00942,1e-05,1.6754]
[1776686458380,58.71,75176.73,2.0,0.00942,1e-05,1.6754]
[1776686458796,58.71,75176.73,2.0,0.00942,1e-05,1.6754]
[1776686458804,58.71,75176.73,2.0,0.00942,1e-05,1.6754]
[1776686459237,58.71,75176.7,2.0,0.00942,1e-05,1.67515]
[1776686459246,58.71,75176.7,2.0,0.00942,1e-05,1.67515]
[1776686459699,58.71,75176.7,2.0,0.00942,1e-05,1.67515]
[1776686459709,58.71,75176.7,2.0,0.00942,1e-05,1.67515]
[1776686460171,58.71,75176.77,2.0,0.00942,1e-05,1.675]
[1776686460179,58.71,75176.77,2.0,0.00942,1e-05,1.675]
[1776686460607,58.71,75176.77,2.0,0.00942,1e-05,1.675]
[1776686460616,58.71,75176.77,2.0,0.00942,1e-05,1.675]
[1776686461076,58.71,75176.66,2.0,0.00942,1e-05,1.67466]
[1776686461086,58.71,75176.66,2.0,0.00942,1e-05,1.67466]
[1776686461359,58.71,75176.66,2.0,0.00942,1e-05,1.67466]
[1776686461395,58.71,75176.66,2.0,0.00942,1e-05,1.67466]
[1776686461809,58.71,75176.66,2.0,0.00942,1e-05,1.67466]
[1776686461818,58.71,75176.66,2.0,0.00942,1e-05,1.67466]
[1776686462231,58.7,75168.92,2.0,0.00936,1e-05,1.66645]
[1776686462241,58.7,75168.92,2.0,0.00936,1e-05,1.66645]
[1776686462669,58.7,75168.92,2.0,0.00936,1e-05,1.66645]
[1776686462678,58.7,75168.92,2.0,0.00936,1e-05,1.66645]
[1776686463100,58.7,75156.25,2.0,0.00928,1e-05,1.65344]
[1776686463112,58.7,75156.25,2.0,0.00928,1e-05,1.65344]
[1776686463552,58.7,75156.25,2.0,0.00928,1e-05,1.65344]
[1776686463560,58.7,75156.25,2.0,0.00928,1e-05,1.65344]
[1776686463983,58.7,75156.25,2.0,0.00928,1e-05,1.65344]
[1776686463995,58.7,75156.25,2.0,0.00928,1e-05,1.65344]
[1776686464393,58.7,75154.92,2.0,0.00927,1e-05,1.65169]
[1776686464403,58.7,75154.92,2.0,0.00927,1e-05,1.65169]
[1776686464807,58.7,75154.92,2.0,0.00927,1e-05,1.65169]
[1776686464816,58.7,75154.92,2.0,0.00927,1e-05,1.65169]
[1776686465244,58.7,75154.39,2.0,0.00927,1e-05,1.65097]
[1776686465253,58.7,75154.39,2.0,0.00927,1e-05,1.65097]
[1776686465666,58.7,75154.39,2.0,0.00927,1e-05,1.65097]
[1776686465675,58.7,75154.39,2.0,0.00927,1e-05,1.65097]
[1776686466114,58.7,75154.31,2.0,0.00927,1e-05,1.65071]
[1776686466124,58.7,75154.31,2.0,0.00927,1e-05,1.65071]
[1776686466468,58.7,75154.31,2.0,0.00927,1e-05,1.65071]
[1776686466571,58.7,75154.31,2.0,0.00927,1e-05,1.65071]
[1776686466577,58.7,75154.31,2.0,0.00927,1e-05,1.65071]
[1776686466846,58.7,75154.17,2.0,0.00926,1e-05,1.65057]
[1776686470291,58.7,75153.04,2.0,0.00926,1e-05,1.64941]
[1776686470380,58.7,75153.04,2.0,0.00926,1e-05,1.64941]
[1776686470874,58.7,75152.93,2.0,0.00926,1e-05,1.64912]
[1776686475909,58.69,75158.06,2.0,0.00928,1e-05,1.65346]
[1776686479901,58.69,75158.71,2.0,0.00928,1e-05,1.65358]
[1776686479930,58.69,75158.71,2.0,0.00928,1e-05,1.65358]
[1776686480041,58.69,75158.71,2.0,0.00928,1e-05,1.65339]
[1776686485979,58.69,75159.38,2.0,0.00929,1e-05,1.65408]
[1776686486707,58.69,75159.38,2.0,0.00929,1e-05,1.65408]
[1776686486718,58.69,75159.38,2.0,0.00929,1e-05,1.65408]
[1776686487993,58.69,75156.56,2.0,0.00927,1e-05,1.65101]
[1776686489174,58.69,75152.76,2.0,0.00924,1e-05,1.64695]
[1776686489600,58.69,75152.76,2.0,0.00924,1e-05,1.64695]
[1776686489621,58.69,75152.76,2.0,0.00924,1e-05,1.64695]
[1776686490035,58.69,75152.76,2.0,0.00924,1e-05,1.64695]
[1776686490045,58.69,75152.76,2.0,0.00924,1e-05,1.64695]
[1776686490495,58.68,75144.54,2.0,0.00919,1e-05,1.63841]
[1776686490505,58.68,75144.54,2.0,0.00919,1e-05,1.63841]
[1776686490938,58.68,75144.54,2.0,0.00919,1e-05,1.63841]
[1776686490948,58.68,75144.54,2.0,0.00919,1e-05,1.63841]
[1776686491376,58.68,75139.51,2.0,0.00915,1e-05,1.63181]
[1776686491384,58.68,75139.51,2.0,0.00915,1e-05,1.63181]
[1776686491834,58.68,75139.51,2.0,0.00915,1e-05,1.63181]
[1776686491843,58.68,75139.51,2.0,0.00915,1e-05,1.63181]
[1776686492274,58.68,75139.93,2.0,0.00915,1e-05,1.63209]
[1776686492282,58.68,75139.93,2.0,0.00915,1e-05,1.63209]
[1776686492730,58.68,75139.93,2.0,0.00915,1e-05,1.63209]
[1776686492739,58.68,75139.93,2.0,0.00915,1e-05,1.63209]
[1776686493177,58.68,75139.63,2.0,0.00915,1e-05,1.63164]
[1776686493186,58.68,75139.63,2.0,0.00915,1e-05,1.63164]
[1776686493629,58.68,75139.63,2.0,0.00915,1e-05,1.63164]
[1776686493638,58.68,75139.63,2.0,0.00915,1e-05,1.63164]
[1776686494076,58.68,75139.63,2.0,0.00915,1e-05,1.63164]
[1776686494084,58.68,75140.41,2.0,0.00915,1e-05,1.63229]
[1776686494507,58.68,75140.41,2.0,0.00915,1e-05,1.63229]
[1776686494517,58.68,75140.41,2.0,0.00915,1e-05,1.63229]
[1776686494921,58.68,75140.41,2.0,0.00915,1e-05,1.63229]
[1776686494931,58.68,75140.41,2.0,0.00915,1e-05,1.63229]
[1776686495352,58.68,75141.14,2.0,0.00915,1e-05,1.63289]
[1776686495360,58.68,75141.14,2.0,0.00915,1e-05,1.63289]
[1776686495794,58.68,75141.14,2.0,0.00915,1e-05,1.63289]
[1776686495803,58.68,75141.14,2.0,0.00915,1e-05,1.63289]
[1776686496254,58.68,75144.22,2.0,0.00917,1e-05,1.63587]
[1776686496262,58.68,75144.22,2.0,0.00917,1e-05,1.63587]
[1776686496699,58.68,75144.22,2.0,0.00917,1e-05,1.63587]
[1776686496709,58.68,75144.22,2.0,0.00917,1e-05,1.63587]
[1776686497122,58.68,75144.6,2.0,0.00917,1e-05,1.6361]
[1776686497132,58.68,75144.6,2.0,0.00917,1e-05,1.6361]
[1776686497575,58.68,75144.6,2.0,0.00917,1e-05,1.6361]
[1776686497583,58.68,75144.6,2.0,0.00917,1e-05,1.6361]
[1776686497997,58.68,75144.6,2.0,0.00917,1e-05,1.6361]
[1776686498007,58.68,75144.6,2.0,0.00917,1e-05,1.6361]
[1776686498439,58.68,75146.7,2.0,0.00919,1e-05,1.63809]
[1776686498448,58.68,75146.7,2.0,0.00919,1e-05,1.63809]
[1776686498863,58.68,75146.7,2.0,0.00919,1e-05,1.63809]
[1776686498873,58.68,75146.7,2.0,0.00919,1e-05,1.63809]
[1776686499294,58.68,75148.49,2.0,0.0092,1e-05,1.63976]
[1776686499304,58.68,75148.49,2.0,0.0092,1e-05,1.63976]
[1776686499738,58.68,75148.49,2.0,0.0092,1e-05,1.63976]
[1776686499747,58.68,75148.49,2.0,0.0092,1e-05,1.63976]
[1776686500173,58.68,75148.52,2.0,0.0092,1e-05,1.63963]
[1776686500181,58.68,75148.52,2.0,0.0092,1e-05,1.63963]
[1776686500616,58.68,75148.52,2.0,0.0092,1e-05,1.63963]
[1776686500626,58.68,75148.52,2.0,0.0092,1e-05,1.63963]
[1776686501076,58.68,75148.52,2.0,0.0092,1e-05,1.63963]
[1776686501084,58.68,75148.52,2.0,0.0092,1e-05,1.63963]
[1776686501576,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686501584,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686501990,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686501998,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686502412,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686502422,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686502826,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686502834,58.67,75149.06,2.0,0.0092,1e-05,1.64003]
[1776686503235,58.67,75149.21,2.0,0.0092,1e-05,1.63988]
[1776686503244,58.67,75149.21,2.0,0.0092,1e-05,1.63988]
[1776686503694,58.67,75149.21,2.0,0.0092,1e-05,1.63988]
[1776686503704,58.67,75149.21,2.0,0.0092,1e-05,1.63988]
[1776686504155,58.67,75149.11,2.0,0.0092,1e-05,1.63977]
[1776686504164,58.67,75149.11,2.0,0.0092,1e-05,1.63977]
[1776686504620,58.67,75149.11,2.0,0.0092,1e-05,1.63977]
[1776686504628,58.67,75149.11,2.0,0.0092,1e-05,1.63977]
[1776686505071,58.67,75149.11,2.0,0.0092,1e-05,1.63977]
[1776686505079,58.67,75149.11,2.0,0.0092,1e-05,1.63977]
[1776686505515,58.67,75149.78,2.0,0.0092,1e-05,1.6403]
[1776686505524,58.67,75149.78,2.0,0.0092,1e-05,1.6403]
[1776686505953,58.67,75149.78,2.0,0.0092,1e-05,1.6403]
[1776686505961,58.67,75149.78,2.0,0.0092,1e-05,1.6403]
[1776686506392,58.67,75149.78,2.0,0.0092,1e-05,1.63999]
[1776686506401,58.67,75149.78,2.0,0.0092,1e-05,1.63999]
[1776686506849,58.67,75149.78,2.0,0.0092,1e-05,1.63999]
[1776686506857,58.67,75149.78,2.0,0.0092,1e-05,1.63999]
[1776686507282,58.67,75148.78,2.0,0.00919,1e-05,1.63883]
[1776686507291,58.67,75148.78,2.0,0.00919,1e-05,1.63883]
[1776686507739,58.67,75148.78,2.0,0.00919,1e-05,1.63883]
[1776686507748,58.67,75148.78,2.0,0.00919,1e-05,1.63883]
[1776686508178,58.67,75147.95,2.0,0.00919,1e-05,1.63798]
[1776686508186,58.67,75147.95,2.0,0.00919,1e-05,1.63798]
[1776686508632,58.67,75147.95,2.0,0.00919,1e-05,1.63798]
[1776686508641,58.67,75147.95,2.0,0.00919,1e-05,1.63798]
[1776686509062,58.67,75147.95,2.0,0.00919,1e-05,1.63798]
[1776686509076,58.67,75147.95,2.0,0.00919,1e-05,1.63798]
[1776686509504,58.67,75148.28,2.0,0.00919,1e-05,1.63817]
[1776686509513,58.67,75148.28,2.0,0.00919,1e-05,1.63817]
[1776686509957,58.67,75148.28,2.0,0.00919,1e-05,1.63817]
[1776686509970,58.67,75148.28,2.0,0.00919,1e-05,1.63817]
[1776686510386,58.67,75147.0,2.0,0.00918,1e-05,1.63657]
[1776686510394,58.67,75147.0,2.0,0.00918,1e-05,1.63657]
[1776686510793,58.67,75147.0,2.0,0.00918,1e-05,1.63657]
[1776686510803,58.67,75147.0,2.0,0.00918,1e-05,1.63657]
[1776686511183,58.66,75144.9,2.0,0.00916,1e-05,1.63429]
[1776686517197,58.66,75139.42,2.0,0.00912,1e-05,1.62791]
[1776686520329,58.66,75139.1,2.0,0.00912,1e-05,1.62732]
[1776686520757,58.66,75139.1,2.0,0.00912,1e-05,1.62732]
[1776686520766,58.66,75139.1,2.0,0.00912,1e-05,1.62732]
[1776686521188,58.66,75138.58,2.0,0.00911,1e-05,1.62666]
[1776686521197,58.66,75138.58,2.0,0.00911,1e-05,1.62666]
[1776686521638,58.66,75138.58,2.0,0.00911,1e-05,1.62666]
[1776686521648,58.66,75138.58,2.0,0.00911,1e-05,1.62666]
[1776686522063,58.66,75138.58,2.0,0.00911,1e-05,1.62666]
[1776686522078,58.66,75138.58,2.0,0.00911,1e-05,1.62666]
[1776686522488,58.66,75135.99,2.0,0.0091,1e-05,1.62391]
[1776686522498,58.66,75135.99,2.0,0.0091,1e-05,1.62391]
[1776686522943,58.66,75135.99,2.0,0.0091,1e-05,1.62391]
[1776686522952,58.66,75135.99,2.0,0.0091,1e-05,1.62391]
[1776686523383,58.65,75131.94,2.0,0.00907,1e-05,1.61957]
[1776686523391,58.65,75131.94,2.0,0.00907,1e-05,1.61957]
[1776686523796,58.65,75131.94,2.0,0.00907,1e-05,1.61957]
[1776686523804,58.65,75131.94,2.0,0.00907,1e-05,1.61957]
[1776686524223,58.65,75133.22,2.0,0.00908,1e-05,1.62074]
[1776686524233,58.65,75133.22,2.0,0.00908,1e-05,1.62074]
[1776686524673,58.65,75133.22,2.0,0.00908,1e-05,1.62074]
[1776686524681,58.65,75133.22,2.0,0.00908,1e-05,1.62074]
[1776686525083,58.65,75133.22,2.0,0.00908,1e-05,1.62074]
[1776686525093,58.65,75133.22,2.0,0.00908,1e-05,1.62074]
[1776686525510,58.65,75133.24,2.0,0.00908,1e-05,1.62076]
[1776686525519,58.65,75133.24,2.0,0.00908,1e-05,1.62076]
[1776686525963,58.65,75133.24,2.0,0.00908,1e-05,1.62076]
[1776686525973,58.65,75133.24,2.0,0.00908,1e-05,1.62076]
[1776686526401,58.65,75133.02,2.0,0.00907,1e-05,1.62029]
[1776686526410,58.65,75133.02,2.0,0.00907,1e-05,1.62029]
[1776686526893,58.65,75133.02,2.0,0.00907,1e-05,1.62029]
[1776686526901,58.65,75133.02,2.0,0.00907,1e-05,1.62029]
[1776686527340,58.65,75132.85,2.0,0.00907,1e-05,1.62]
[1776686527349,58.65,75132.85,2.0,0.00907,1e-05,1.62]
[1776686527786,58.65,75132.85,2.0,0.00907,1e-05,1.62]
[1776686527796,58.65,75132.85,2.0,0.00907,1e-05,1.62]
[1776686528230,58.65,75133.42,2.0,0.00908,1e-05,1.62057]
[1776686528239,58.65,75133.42,2.0,0.00908,1e-05,1.62057]
[1776686528671,58.65,75133.42,2.0,0.00908,1e-05,1.62057]
[1776686528680,58.65,75133.42,2.0,0.00908,1e-05,1.62057]
[1776686529108,58.65,75133.42,2.0,0.00908,1e-05,1.62057]
[1776686529117,58.65,75133.63,2.0,0.00908,1e-05,1.62066]
[1776686529555,58.65,75133.63,2.0,0.00908,1e-05,1.62066]
[1776686529564,58.65,75133.63,2.0,0.00908,1e-05,1.62066]
[1776686529966,58.65,75133.63,2.0,0.00908,1e-05,1.62066]
[1776686529975,58.65,75133.63,2.0,0.00908,1e-05,1.62066]
[1776686530417,58.65,75133.42,2.0,0.00907,1e-05,1.6202]
[1776686530426,58.65,75133.42,2.0,0.00907,1e-05,1.6202]
[1776686530852,58.65,75133.42,2.0,0.00907,1e-05,1.6202]
[1776686530864,58.65,75133.42,2.0,0.00907,1e-05,1.6202]
[1776686531260,58.65,75131.24,2.0,0.00906,1e-05,1.61788]
[1776686531270,58.65,75131.24,2.0,0.00906,1e-05,1.61788]
[1776686531702,58.65,75131.24,2.0,0.00906,1e-05,1.61788]
[1776686531710,58.65,75131.24,2.0,0.00906,1e-05,1.61788]
[1776686532145,58.65,75130.05,2.0,0.00905,1e-05,1.61669]
[1776686532155,58.65,75130.05,2.0,0.00905,1e-05,1.61669]
[1776686532643,58.65,75130.05,2.0,0.00905,1e-05,1.61669]
[1776686532651,58.65,75130.05,2.0,0.00905,1e-05,1.61669]
[1776686533094,58.65,75130.05,2.0,0.00905,1e-05,1.61669]
[1776686533102,58.65,75130.05,2.0,0.00905,1e-05,1.61669]
[1776686533520,58.65,75128.25,2.0,0.00904,1e-05,1.61476]
[1776686533529,58.65,75128.25,2.0,0.00904,1e-05,1.61476]
[1776686533945,58.65,75128.25,2.0,0.00904,1e-05,1.61476]
[1776686533955,58.65,75128.25,2.0,0.00904,1e-05,1.61476]
[1776686534366,58.65,75128.02,2.0,0.00904,1e-05,1.6143]
[1776686534376,58.65,75128.02,2.0,0.00904,1e-05,1.6143]
[1776686534505,58.65,75128.02,2.0,0.00904,1e-05,1.6143]
[1776686534593,58.65,75128.02,2.0,0.00904,1e-05,1.6143]
[1776686534803,58.65,75128.02,2.0,0.00904,1e-05,1.6143]
[1776686534904,58.65,75125.86,2.0,0.00902,1e-05,1.61213]
[1776686540360,58.65,75131.5,2.0,0.00906,1e-05,1.6178]
[1776686541992,58.65,75131.5,2.0,0.00906,1e-05,1.6178]
[1776686542074,58.65,75131.5,2.0,0.00906,1e-05,1.6178]
[1776686542048,58.65,75131.5,2.0,0.00906,1e-05,1.6178]
[1776686547411,58.64,75118.26,2.0,0.00897,1e-05,1.60392]
[1776686551584,58.64,75112.99,2.0,0.00894,1e-05,1.59839]
[1776686552022,58.64,75112.99,2.0,0.00894,1e-05,1.59839]
[1776686552031,58.64,75112.99,2.0,0.00894,1e-05,1.59839]
[1776686552479,58.64,75113.89,2.0,0.00893,1e-05,1.5978]
[1776686552488,58.64,75113.89,2.0,0.00893,1e-05,1.5978]
[1776686552926,58.64,75113.89,2.0,0.00893,1e-05,1.5978]
[1776686552935,58.64,75113.89,2.0,0.00893,1e-05,1.5978]
[1776686553362,58.64,75113.95,2.0,0.00893,1e-05,1.59777]
[1776686553370,58.64,75113.95,2.0,0.00893,1e-05,1.59777]
[1776686553778,58.64,75113.95,2.0,0.00893,1e-05,1.59777]
[1776686553789,58.64,75113.95,2.0,0.00893,1e-05,1.59777]
[1776686554193,58.64,75114.45,2.0,0.00894,1e-05,1.59818]
[1776686554204,58.64,75114.45,2.0,0.00894,1e-05,1.59818]
[1776686554669,58.64,75114.45,2.0,0.00894,1e-05,1.59818]
[1776686554678,58.64,75114.45,2.0,0.00894,1e-05,1.59818]
[1776686555120,58.64,75114.45,2.0,0.00894,1e-05,1.59818]
[1776686555127,58.64,75114.45,2.0,0.00894,1e-05,1.59818]
[1776686555561,58.64,75114.69,2.0,0.00894,1e-05,1.59842]
[1776686555580,58.64,75114.69,2.0,0.00894,1e-05,1.59842]
[1776686556025,58.64,75114.69,2.0,0.00894,1e-05,1.59842]
[1776686556033,58.64,75114.69,2.0,0.00894,1e-05,1.59842]
[1776686556456,58.64,75114.48,2.0,0.00894,1e-05,1.59804]
[1776686556465,58.64,75114.48,2.0,0.00894,1e-05,1.59804]
[1776686556879,58.64,75114.48,2.0,0.00894,1e-05,1.59804]
[1776686556903,58.64,75114.48,2.0,0.00894,1e-05,1.59804]
[1776686557314,58.64,75116.47,2.0,0.00895,1e-05,1.60003]
[1776686557327,58.64,75116.47,2.0,0.00895,1e-05,1.60003]
[1776686557766,58.64,75116.47,2.0,0.00895,1e-05,1.60003]
[1776686557775,58.64,75116.47,2.0,0.00895,1e-05,1.60003]
[1776686558209,58.64,75126.62,2.0,0.00901,1e-05,1.6101]
[1776686558219,58.64,75126.62,2.0,0.00901,1e-05,1.6101]
[1776686558660,58.64,75126.62,2.0,0.00901,1e-05,1.6101]
[1776686558668,58.64,75126.62,2.0,0.00901,1e-05,1.6101]
[1776686559106,58.64,75126.62,2.0,0.00901,1e-05,1.6101]
[1776686559115,58.64,75126.62,2.0,0.00901,1e-05,1.6101]
[1776686559553,58.64,75131.3,2.0,0.00904,1e-05,1.61469]
[1776686559561,58.64,75131.3,2.0,0.00904,1e-05,1.61469]
[1776686560006,58.64,75131.3,2.0,0.00904,1e-05,1.61469]
[1776686560018,58.64,75131.3,2.0,0.00904,1e-05,1.61469]
[1776686560449,58.63,75132.24,2.0,0.00904,1e-05,1.6154]
[1776686560457,58.63,75132.24,2.0,0.00904,1e-05,1.6154]
[1776686560901,58.63,75132.24,2.0,0.00904,1e-05,1.6154]
[1776686560910,58.63,75132.24,2.0,0.00904,1e-05,1.6154]
[1776686561322,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686561331,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686561760,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686561771,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686562179,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686562192,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686562615,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686562624,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686563028,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686563039,58.63,75133.47,2.0,0.00905,1e-05,1.61652]
[1776686563474,58.63,75140.59,2.0,0.0091,1e-05,1.62358]
[1776686563485,58.63,75140.59,2.0,0.0091,1e-05,1.62358]
[1776686563931,58.63,75140.59,2.0,0.0091,1e-05,1.62358]
[1776686563962,58.63,75140.59,2.0,0.0091,1e-05,1.62358]
[1776686564364,58.63,75143.67,2.0,0.00911,1e-05,1.62656]
[1776686564375,58.63,75143.67,2.0,0.00911,1e-05,1.62656]
[1776686564812,58.63,75143.67,2.0,0.00911,1e-05,1.62656]
[1776686564824,58.63,75143.67,2.0,0.00911,1e-05,1.62656]
[1776686565241,58.63,75136.0,2.0,0.00907,1e-05,1.61869]
[1776686565249,58.63,75136.0,2.0,0.00907,1e-05,1.61869]
[1776686565692,58.63,75136.0,2.0,0.00907,1e-05,1.61869]
[1776686565700,58.63,75136.0,2.0,0.00907,1e-05,1.61869]
[1776686566131,58.63,75136.0,2.0,0.00907,1e-05,1.61869]
[1776686566140,58.63,75136.0,2.0,0.00907,1e-05,1.61869]
[1776686566561,58.63,75133.11,2.0,0.00905,1e-05,1.61566]
[1776686566577,58.63,75133.11,2.0,0.00905,1e-05,1.61566]
[1776686567027,58.63,75133.11,2.0,0.00905,1e-05,1.61566]
[1776686567036,58.63,75133.11,2.0,0.00905,1e-05,1.61566]
[1776686567460,58.63,75131.48,2.0,0.00903,1e-05,1.61379]
[1776686567489,58.63,75131.48,2.0,0.00903,1e-05,1.61379]
[1776686567880,58.63,75131.48,2.0,0.00903,1e-05,1.61379]
[1776686567890,58.63,75131.48,2.0,0.00903,1e-05,1.61379]
[1776686568341,58.63,75137.62,2.0,0.00907,1e-05,1.61985]
[1776686568350,58.63,75137.62,2.0,0.00907,1e-05,1.61985]
[1776686568796,58.63,75137.62,2.0,0.00907,1e-05,1.61985]
[1776686568804,58.63,75137.62,2.0,0.00907,1e-05,1.61985]
[1776686569253,58.63,75137.37,2.0,0.00907,1e-05,1.6196]
[1776686569262,58.63,75137.37,2.0,0.00907,1e-05,1.6196]
[1776686569697,58.63,75137.37,2.0,0.00907,1e-05,1.6196]
[1776686569705,58.63,75137.37,2.0,0.00907,1e-05,1.6196]
[1776686570174,58.63,75136.96,2.0,0.00907,1e-05,1.61906]
[1776686570186,58.63,75136.96,2.0,0.00907,1e-05,1.61906]
[1776686570598,58.63,75136.96,2.0,0.00907,1e-05,1.61906]
[1776686570608,58.63,75136.96,2.0,0.00907,1e-05,1.61906]
[1776686571044,58.63,75136.96,2.0,0.00907,1e-05,1.61906]
[1776686571053,58.63,75136.96,2.0,0.00907,1e-05,1.61906]
[1776686571480,58.63,75137.04,2.0,0.00907,1e-05,1.61891]
[1776686571488,58.63,75137.04,2.0,0.00907,1e-05,1.61891]
[1776686571914,58.63,75137.04,2.0,0.00907,1e-05,1.61891]
[1776686571923,58.63,75137.04,2.0,0.00907,1e-05,1.61891]
[1776686572351,58.63,75137.19,2.0,0.00907,1e-05,1.61894]
[1776686572359,58.63,75137.19,2.0,0.00907,1e-05,1.61894]
[1776686572810,58.63,75137.19,2.0,0.00907,1e-05,1.61894]
[1776686572818,58.63,75137.19,2.0,0.00907,1e-05,1.61894]
[1776686573261,58.63,75139.01,2.0,0.00908,1e-05,1.62077]
[1776686573270,58.63,75139.01,2.0,0.00908,1e-05,1.62077]
[1776686573613,58.63,75139.01,2.0,0.00908,1e-05,1.62077]
[1776686579635,58.62,75140.62,2.0,0.00908,1e-05,1.62151]
[1776686582927,58.62,75138.42,2.0,0.00907,1e-05,1.61905]
[1776686582964,58.62,75138.42,2.0,0.00907,1e-05,1.61905]
[1776686583356,58.62,75131.0,2.0,0.00902,1e-05,1.61147]
[1776686583368,58.62,75131.0,2.0,0.00902,1e-05,1.61147]
[1776686583784,58.62,75131.0,2.0,0.00902,1e-05,1.61147]
[1776686583793,58.62,75131.0,2.0,0.00902,1e-05,1.61147]
[1776686584219,58.62,75115.83,2.0,0.00892,1e-05,1.59619]
[1776686584231,58.62,75115.83,2.0,0.00892,1e-05,1.59619]
[1776686584641,58.62,75115.83,2.0,0.00892,1e-05,1.59619]
[1776686584651,58.62,75115.83,2.0,0.00892,1e-05,1.59619]
[1776686585065,58.62,75115.83,2.0,0.00892,1e-05,1.59619]
[1776686585072,58.62,75115.83,2.0,0.00892,1e-05,1.59619]
[1776686585479,58.62,75113.7,2.0,0.00891,1e-05,1.59392]
[1776686585490,58.62,75113.7,2.0,0.00891,1e-05,1.59392]
[1776686585943,58.62,75113.7,2.0,0.00891,1e-05,1.59392]
[1776686585953,58.62,75113.7,2.0,0.00891,1e-05,1.59392]
[1776686585962,58.62,75113.7,2.0,0.00891,1e-05,1.59392]
[1776686586380,58.62,75115.56,2.0,0.00892,1e-05,1.5957]
[1776686586390,58.62,75115.56,2.0,0.00892,1e-05,1.5957]
[1776686586828,58.62,75115.56,2.0,0.00892,1e-05,1.5957]
[1776686586838,58.62,75115.56,2.0,0.00892,1e-05,1.5957]
[1776686587283,58.62,75115.89,2.0,0.00892,1e-05,1.59603]
[1776686587291,58.62,75115.89,2.0,0.00892,1e-05,1.59603]
[1776686587733,58.62,75115.89,2.0,0.00892,1e-05,1.59603]
[1776686587741,58.62,75115.89,2.0,0.00892,1e-05,1.59603]
[1776686588190,58.61,75115.89,2.0,0.00892,1e-05,1.59595]
[1776686588199,58.61,75115.89,2.0,0.00892,1e-05,1.59595]
[1776686588607,58.61,75115.89,2.0,0.00892,1e-05,1.59595]
[1776686588615,58.61,75115.89,2.0,0.00892,1e-05,1.59595]
[1776686589062,58.61,75115.89,2.0,0.00892,1e-05,1.59595]
[1776686589072,58.61,75115.89,2.0,0.00892,1e-05,1.59595]
[1776686589476,58.61,75115.81,2.0,0.00892,1e-05,1.59572]
[1776686589484,58.61,75115.81,2.0,0.00892,1e-05,1.59572]
[1776686589903,58.61,75115.81,2.0,0.00892,1e-05,1.59572]
[1776686589912,58.61,75115.81,2.0,0.00892,1e-05,1.59572]
[1776686590354,58.61,75115.81,2.0,0.00892,1e-05,1.59564]
[1776686590363,58.61,75115.81,2.0,0.00892,1e-05,1.59564]
[1776686590781,58.61,75115.81,2.0,0.00892,1e-05,1.59564]
[1776686590789,58.61,75115.81,2.0,0.00892,1e-05,1.59564]
[1776686591233,58.61,75114.98,2.0,0.00892,1e-05,1.59481]
[1776686591243,58.61,75114.98,2.0,0.00892,1e-05,1.59481]
[1776686591663,58.61,75114.98,2.0,0.00892,1e-05,1.59481]
[1776686591672,58.61,75114.98,2.0,0.00892,1e-05,1.59481]
[1776686592123,58.61,75114.98,2.0,0.00892,1e-05,1.59481]
[1776686592131,58.61,75114.98,2.0,0.00892,1e-05,1.59481]
[1776686592564,58.61,75115.09,2.0,0.00892,1e-05,1.59485]
[1776686592573,58.61,75115.09,2.0,0.00892,1e-05,1.59485]
[1776686593014,58.61,75115.09,2.0,0.00892,1e-05,1.59485]
[1776686593024,58.61,75115.09,2.0,0.00892,1e-05,1.59485]
[1776686593447,58.61,75117.19,2.0,0.00893,1e-05,1.59678]
[1776686593456,58.61,75117.19,2.0,0.00893,1e-05,1.59678]
[1776686593863,58.61,75117.19,2.0,0.00893,1e-05,1.59678]
[1776686593872,58.61,75117.19,2.0,0.00893,1e-05,1.59678]
[1776686594294,58.61,75117.26,2.0,0.00893,1e-05,1.59678]
[1776686594302,58.61,75117.26,2.0,0.00893,1e-05,1.59678]
[1776686594718,58.61,75117.26,2.0,0.00893,1e-05,1.59678]
[1776686594729,58.61,75117.26,2.0,0.00893,1e-05,1.59678]
[1776686595163,58.61,75117.26,2.0,0.00893,1e-05,1.59678]
[1776686595172,58.61,75117.26,2.0,0.00893,1e-05,1.59678]
[1776686595580,58.61,75117.52,2.0,0.00893,1e-05,1.59703]
[1776686595589,58.61,75117.52,2.0,0.00893,1e-05,1.59703]
[1776686596018,58.61,75117.52,2.0,0.00893,1e-05,1.59703]
[1776686596030,58.61,75117.52,2.0,0.00893,1e-05,1.59703]
[1776686596496,58.61,75116.74,2.0,0.00892,1e-05,1.5961]
[1776686596505,58.61,75116.74,2.0,0.00892,1e-05,1.5961]
[1776686596905,58.61,75116.74,2.0,0.00892,1e-05,1.5961]
[1776686596913,58.61,75116.74,2.0,0.00892,1e-05,1.5961]
[1776686597318,58.61,75115.85,2.0,0.00892,1e-05,1.59514]
[1776686597326,58.61,75115.85,2.0,0.00892,1e-05,1.59514]
[1776686597748,58.61,75115.85,2.0,0.00892,1e-05,1.59514]
[1776686597756,58.61,75115.85,2.0,0.00892,1e-05,1.59514]
[1776686598192,58.61,75115.42,2.0,0.00891,1e-05,1.59471]
[1776686598200,58.61,75115.42,2.0,0.00891,1e-05,1.59471]
[1776686598626,58.61,75115.42,2.0,0.00891,1e-05,1.59471]
[1776686598635,58.61,75115.42,2.0,0.00891,1e-05,1.59471]
[1776686599063,58.61,75115.42,2.0,0.00891,1e-05,1.59471]
[1776686599077,58.61,75115.42,2.0,0.00891,1e-05,1.59471]
[1776686599479,58.61,75114.98,2.0,0.00891,1e-05,1.59412]
[1776686599487,58.61,75114.98,2.0,0.00891,1e-05,1.59412]
[1776686599931,58.61,75114.98,2.0,0.00891,1e-05,1.59412]
[1776686599942,58.61,75114.98,2.0,0.00891,1e-05,1.59412]
[1776686600380,58.61,75115.02,2.0,0.00891,1e-05,1.59409]
[1776686600388,58.61,75115.02,2.0,0.00891,1e-05,1.59409]
[1776686600801,58.61,75115.02,2.0,0.00891,1e-05,1.59409]
[1776686600809,58.61,75115.02,2.0,0.00891,1e-05,1.59409]
[1776686601249,58.61,75114.87,2.0,0.00891,1e-05,1.59394]
[1776686601264,58.61,75114.87,2.0,0.00891,1e-05,1.59394]
[1776686601706,58.61,75114.87,2.0,0.00891,1e-05,1.59394]
[1776686601715,58.61,75114.87,2.0,0.00891,1e-05,1.59394]
[1776686602127,58.61,75114.87,2.0,0.00891,1e-05,1.59394]
[1776686602135,58.61,75114.87,2.0,0.00891,1e-05,1.59394]
[1776686602592,58.61,75114.71,2.0,0.00891,1e-05,1.5937]
[1776686602602,58.61,75114.71,2.0,0.00891,1e-05,1.5937]
[1776686603009,58.61,75114.71,2.0,0.00891,1e-05,1.5937]
[1776686603017,58.61,75114.71,2.0,0.00891,1e-05,1.5937]
[1776686603421,58.61,75114.18,2.0,0.0089,1e-05,1.59303]
[1776686603431,58.61,75114.18,2.0,0.0089,1e-05,1.59303]
[1776686603843,58.61,75114.18,2.0,0.0089,1e-05,1.59303]
[1776686603852,58.61,75114.18,2.0,0.0089,1e-05,1.59303]
[1776686604318,58.61,75114.58,2.0,0.00891,1e-05,1.59342]
[1776686604326,58.61,75114.58,2.0,0.00891,1e-05,1.59342]
[1776686604738,58.61,75114.58,2.0,0.00891,1e-05,1.59342]
[1776686604747,58.61,75114.58,2.0,0.00891,1e-05,1.59342]
[1776686604978,58.61,75114.58,2.0,0.00891,1e-05,1.59342]
[1776686610899,58.6,75110.1,2.0,0.00888,1e-05,1.58847]
[1776686614177,58.6,75110.66,2.0,0.00887,1e-05,1.58757]
[1776686614582,58.6,75111.1,2.0,0.00887,1e-05,1.58794]
[1776686614591,58.6,75111.1,2.0,0.00887,1e-05,1.58794]
[1776686615032,58.6,75111.1,2.0,0.00887,1e-05,1.58794]
[1776686615041,58.6,75111.1,2.0,0.00887,1e-05,1.58794]
[1776686615499,58.6,75111.34,2.0,0.00887,1e-05,1.58805]
[1776686615507,58.6,75111.34,2.0,0.00887,1e-05,1.58805]
[1776686615947,58.6,75111.34,2.0,0.00887,1e-05,1.58805]
[1776686615956,58.6,75111.34,2.0,0.00887,1e-05,1.58805]
[1776686616366,58.6,75111.85,2.0,0.00888,1e-05,1.58849]
[1776686616376,58.6,75111.85,2.0,0.00888,1e-05,1.58849]
[1776686616827,58.6,75111.85,2.0,0.00888,1e-05,1.58849]
[1776686616836,58.6,75111.85,2.0,0.00888,1e-05,1.58849]
[1776686617263,58.6,75111.91,2.0,0.00888,1e-05,1.58855]
[1776686617271,58.6,75111.91,2.0,0.00888,1e-05,1.58855]
[1776686617671,58.6,75111.91,2.0,0.00888,1e-05,1.58855]
[1776686617680,58.6,75111.91,2.0,0.00888,1e-05,1.58855]
[1776686618105,58.6,75111.91,2.0,0.00888,1e-05,1.58855]
[1776686618115,58.6,75111.91,2.0,0.00888,1e-05,1.58855]
[1776686618557,58.6,75111.88,2.0,0.00888,1e-05,1.58838]
[1776686618565,58.6,75111.88,2.0,0.00888,1e-05,1.58838]
[1776686618984,58.6,75111.88,2.0,0.00888,1e-05,1.58838]
[1776686618993,58.6,75111.88,2.0,0.00888,1e-05,1.58838]
[1776686619424,58.6,75111.88,2.0,0.00888,1e-05,1.58831]
[1776686619433,58.6,75111.88,2.0,0.00888,1e-05,1.58831]
[1776686619958,58.6,75111.88,2.0,0.00888,1e-05,1.58831]
[1776686619966,58.6,75111.88,2.0,0.00888,1e-05,1.58831]
[1776686620370,58.6,75111.45,2.0,0.00887,1e-05,1.58782]
[1776686620378,58.6,75111.45,2.0,0.00887,1e-05,1.58782]
[1776686620838,58.6,75111.45,2.0,0.00887,1e-05,1.58782]
[1776686620848,58.6,75111.45,2.0,0.00887,1e-05,1.58782]
[1776686621257,58.6,75111.88,2.0,0.00888,1e-05,1.58825]
[1776686621265,58.6,75111.88,2.0,0.00888,1e-05,1.58825]
[1776686621708,58.6,75111.88,2.0,0.00888,1e-05,1.58825]
[1776686621718,58.6,75111.88,2.0,0.00888,1e-05,1.58825]
[1776686622119,58.6,75111.88,2.0,0.00888,1e-05,1.58825]
[1776686622127,58.6,75111.88,2.0,0.00888,1e-05,1.58825]
[1776686622556,58.6,75111.88,2.0,0.00888,1e-05,1.58818]
[1776686622563,58.6,75111.88,2.0,0.00888,1e-05,1.58818]
[1776686622977,58.6,75111.88,2.0,0.00888,1e-05,1.58818]
[1776686622986,58.6,75111.88,2.0,0.00888,1e-05,1.58818]
[1776686623432,58.6,75111.66,2.0,0.00887,1e-05,1.58783]
[1776686623441,58.6,75111.66,2.0,0.00887,1e-05,1.58783]
[1776686623859,58.6,75111.66,2.0,0.00887,1e-05,1.58783]
[1776686623868,58.6,75111.66,2.0,0.00887,1e-05,1.58783]
[1776686624306,58.6,75109.98,2.0,0.00886,1e-05,1.5861]
[1776686624314,58.6,75109.98,2.0,0.00886,1e-05,1.5861]
[1776686624718,58.6,75109.98,2.0,0.00886,1e-05,1.5861]
[1776686624727,58.6,75109.98,2.0,0.00886,1e-05,1.5861]
[1776686625143,58.6,75109.98,2.0,0.00886,1e-05,1.5861]
[1776686625152,58.6,75109.98,2.0,0.00886,1e-05,1.5861]
[1776686625557,58.6,75110.27,2.0,0.00886,1e-05,1.58632]
[1776686625566,58.6,75110.27,2.0,0.00886,1e-05,1.58632]
[1776686625986,58.6,75110.27,2.0,0.00886,1e-05,1.58632]
[1776686625995,58.6,75110.27,2.0,0.00886,1e-05,1.58632]
[1776686626421,58.6,75110.27,2.0,0.00886,1e-05,1.58626]
[1776686626430,58.6,75110.27,2.0,0.00886,1e-05,1.58626]
[1776686626887,58.6,75110.27,2.0,0.00886,1e-05,1.58626]
[1776686626895,58.6,75110.27,2.0,0.00886,1e-05,1.58626]
[1776686627314,58.6,75110.34,2.0,0.00886,1e-05,1.58627]
[1776686627326,58.6,75110.34,2.0,0.00886,1e-05,1.58627]
[1776686627730,58.6,75110.34,2.0,0.00886,1e-05,1.58627]
[1776686627741,58.6,75110.34,2.0,0.00886,1e-05,1.58627]
[1776686628180,58.6,75110.34,2.0,0.00886,1e-05,1.58627]
[1776686628192,58.6,75110.34,2.0,0.00886,1e-05,1.58627]
[1776686628600,58.6,75110.85,2.0,0.00887,1e-05,1.58671]
[1776686628609,58.6,75110.85,2.0,0.00887,1e-05,1.58671]
[1776686629036,58.6,75110.85,2.0,0.00887,1e-05,1.58671]
[1776686629045,58.6,75110.85,2.0,0.00887,1e-05,1.58671]
[1776686629457,58.6,75115.79,2.0,0.0089,1e-05,1.59155]
[1776686629465,58.6,75115.79,2.0,0.0089,1e-05,1.59155]
[1776686629911,58.6,75115.79,2.0,0.0089,1e-05,1.59155]
[1776686629920,58.6,75115.79,2.0,0.0089,1e-05,1.59155]
[1776686630335,58.6,75119.29,2.0,0.00892,1e-05,1.59496]
[1776686630343,58.6,75119.29,2.0,0.00892,1e-05,1.59496]
[1776686630772,58.6,75119.29,2.0,0.00892,1e-05,1.59496]
[1776686630781,58.6,75119.29,2.0,0.00892,1e-05,1.59496]
[1776686631249,58.59,75119.81,2.0,0.00892,1e-05,1.5954]
[1776686631259,58.59,75119.81,2.0,0.00892,1e-05,1.5954]
[1776686631674,58.59,75119.81,2.0,0.00892,1e-05,1.5954]
[1776686631682,58.59,75119.81,2.0,0.00892,1e-05,1.5954]
[1776686632179,58.59,75119.81,2.0,0.00892,1e-05,1.5954]
[1776686632187,58.59,75119.81,2.0,0.00892,1e-05,1.5954]
[1776686632629,58.59,75120.06,2.0,0.00892,1e-05,1.59557]
[1776686632638,58.59,75120.06,2.0,0.00892,1e-05,1.59557]
[1776686633083,58.59,75120.06,2.0,0.00892,1e-05,1.59557]
[1776686633092,58.59,75120.06,2.0,0.00892,1e-05,1.59557]
[1776686633525,58.59,75119.74,2.0,0.00892,1e-05,1.59517]
[1776686633539,58.59,75119.74,2.0,0.00892,1e-05,1.59517]
[1776686633962,58.59,75119.74,2.0,0.00892,1e-05,1.59517]
[1776686633971,58.59,75119.74,2.0,0.00892,1e-05,1.59517]
[1776686634371,58.59,75119.93,2.0,0.00892,1e-05,1.59529]
[1776686634379,58.59,75119.93,2.0,0.00892,1e-05,1.59529]
[1776686634823,58.59,75119.93,2.0,0.00892,1e-05,1.59529]
[1776686634832,58.59,75119.93,2.0,0.00892,1e-05,1.59529]
[1776686635234,58.59,75119.35,2.0,0.00892,1e-05,1.59463]
[1776686635242,58.59,75119.35,2.0,0.00892,1e-05,1.59463]
[1776686635680,58.59,75119.35,2.0,0.00892,1e-05,1.59463]
[1776686635688,58.59,75119.35,2.0,0.00892,1e-05,1.59463]
[1776686636102,58.59,75119.35,2.0,0.00892,1e-05,1.59463]
[1776686636111,58.59,75119.35,2.0,0.00892,1e-05,1.59463]
[1776686636215,58.59,75119.35,2.0,0.00892,1e-05,1.59463]
[1776686641731,58.59,75119.61,2.0,0.00891,1e-05,1.59447]
[1776686642116,58.59,75129.52,2.0,0.00898,1e-05,1.60482]
[1776686642538,58.59,75129.52,2.0,0.00898,1e-05,1.60482]
[1776686643123,58.59,75135.81,2.0,0.00902,1e-05,1.61104]
[1776686643338,58.59,75135.81,2.0,0.00902,1e-05,1.61104]
[1776686644130,58.6,75135.91,2.0,0.00902,1e-05,1.61156]
[1776686644532,58.6,75135.91,2.0,0.00902,1e-05,1.61156]
[1776686645007,58.6,75135.91,2.0,0.00902,1e-05,1.61156]
[1776686645326,58.59,75140.9,2.0,0.00905,1e-05,1.61648]
[1776686645737,58.59,75140.9,2.0,0.00905,1e-05,1.61648]
[1776686645747,58.59,75140.9,2.0,0.00905,1e-05,1.61648]
[1776686646180,58.59,75140.9,2.0,0.00905,1e-05,1.61648]
[1776686646189,58.59,75140.9,2.0,0.00905,1e-05,1.61648]
[1776686646239,58.6,75144.74,2.0,0.00908,1e-05,1.62075]
[1776686646628,58.6,75144.74,2.0,0.00908,1e-05,1.62075]
[1776686646638,58.6,75144.74,2.0,0.00908,1e-05,1.62075]
[1776686646872,58.6,75144.74,2.0,0.00908,1e-05,1.62075]
[1776686647061,58.6,75144.74,2.0,0.00908,1e-05,1.62075]
[1776686647070,58.6,75144.74,2.0,0.00908,1e-05,1.62075]
[1776686647477,58.6,75145.39,2.0,0.00909,1e-05,1.62179]
[1776686647486,58.6,75145.39,2.0,0.00909,1e-05,1.62179]
[1776686647929,58.6,75145.39,2.0,0.00909,1e-05,1.62179]
[1776686647938,58.6,75145.39,2.0,0.00909,1e-05,1.62179]
[1776686648350,58.6,75145.46,2.0,0.00908,1e-05,1.62174]
[1776686648358,58.6,75145.46,2.0,0.00908,1e-05,1.62174]
[1776686648812,58.6,75145.46,2.0,0.00908,1e-05,1.62174]
[1776686648864,58.6,75145.46,2.0,0.00908,1e-05,1.62174]
[1776686649248,58.6,75135.6,2.0,0.00902,1e-05,1.61169]
[1776686649277,58.6,75135.6,2.0,0.00902,1e-05,1.61169]
[1776686649666,58.6,75135.6,2.0,0.00902,1e-05,1.61169]
[1776686649675,58.6,75135.6,2.0,0.00902,1e-05,1.61169]
[1776686650101,58.6,75135.6,2.0,0.00902,1e-05,1.61169]
[1776686650109,58.6,75135.6,2.0,0.00902,1e-05,1.61169]
[1776686650562,58.6,75132.35,2.0,0.009,1e-05,1.60833]
[1776686650579,58.6,75132.35,2.0,0.009,1e-05,1.60833]
[1776686650991,58.6,75132.35,2.0,0.009,1e-05,1.60833]
[1776686651004,58.6,75132.35,2.0,0.009,1e-05,1.60833]
[1776686651438,58.6,75140.64,2.0,0.00905,1e-05,1.61656]
[1776686651446,58.6,75140.64,2.0,0.00905,1e-05,1.61656]
[1776686651888,58.6,75140.64,2.0,0.00905,1e-05,1.61656]
[1776686651897,58.6,75140.64,2.0,0.00905,1e-05,1.61656]
[1776686652328,58.6,75144.88,2.0,0.00908,1e-05,1.62072]
[1776686652337,58.6,75144.88,2.0,0.00908,1e-05,1.62072]
[1776686652750,58.6,75144.88,2.0,0.00908,1e-05,1.62072]
[1776686652760,58.6,75144.88,2.0,0.00908,1e-05,1.62072]
[1776686653200,58.6,75144.88,2.0,0.00908,1e-05,1.62072]
[1776686653210,58.6,75144.88,2.0,0.00908,1e-05,1.62072]
[1776686653641,58.6,75145.33,2.0,0.00908,1e-05,1.62105]
[1776686653649,58.6,75145.33,2.0,0.00908,1e-05,1.62105]
[1776686654054,58.6,75145.33,2.0,0.00908,1e-05,1.62105]
[1776686654062,58.6,75145.33,2.0,0.00908,1e-05,1.62105]
[1776686654506,58.59,75145.65,2.0,0.00908,1e-05,1.62126]
[1776686654516,58.59,75145.65,2.0,0.00908,1e-05,1.62126]
[1776686654920,58.59,75145.65,2.0,0.00908,1e-05,1.62126]
[1776686654930,58.59,75145.65,2.0,0.00908,1e-05,1.62126]
[1776686655382,58.59,75145.7,2.0,0.00908,1e-05,1.62118]
[1776686655390,58.59,75145.7,2.0,0.00908,1e-05,1.62118]
[1776686655797,58.59,75145.7,2.0,0.00908,1e-05,1.62118]
[1776686655806,58.59,75145.7,2.0,0.00908,1e-05,1.62118]
[1776686656237,58.59,75145.7,2.0,0.00908,1e-05,1.62118]
[1776686656246,58.59,75145.7,2.0,0.00908,1e-05,1.62118]
[1776686656648,58.59,75146.49,2.0,0.00909,1e-05,1.62186]
[1776686656656,58.59,75146.49,2.0,0.00909,1e-05,1.62186]
[1776686657080,58.59,75146.49,2.0,0.00909,1e-05,1.62186]
[1776686657089,58.59,75146.49,2.0,0.00909,1e-05,1.62186]
[1776686657516,58.59,75148.05,2.0,0.00909,1e-05,1.62331]
[1776686657524,58.59,75148.05,2.0,0.00909,1e-05,1.62331]
[1776686657937,58.59,75148.05,2.0,0.00909,1e-05,1.62331]
[1776686657944,58.59,75148.05,2.0,0.00909,1e-05,1.62331]
[1776686658383,58.59,75148.95,2.0,0.0091,1e-05,1.6241]
[1776686658393,58.59,75148.95,2.0,0.0091,1e-05,1.6241]
[1776686658853,58.59,75148.95,2.0,0.0091,1e-05,1.6241]
[1776686658863,58.59,75148.95,2.0,0.0091,1e-05,1.6241]
[1776686659263,58.59,75149.11,2.0,0.0091,1e-05,1.62413]
[1776686659270,58.59,75149.11,2.0,0.0091,1e-05,1.62413]
[1776686659682,58.59,75149.11,2.0,0.0091,1e-05,1.62413]
[1776686659692,58.59,75149.11,2.0,0.0091,1e-05,1.62413]
[1776686660135,58.59,75149.11,2.0,0.0091,1e-05,1.62413]
[1776686660146,58.59,75149.11,2.0,0.0091,1e-05,1.62413]
[1776686660557,58.59,75149.11,2.0,0.0091,1e-05,1.624]
[1776686660573,58.59,75149.11,2.0,0.0091,1e-05,1.624]
[1776686661016,58.59,75149.11,2.0,0.0091,1e-05,1.624]
[1776686661025,58.59,75149.11,2.0,0.0091,1e-05,1.624]
[1776686661477,58.59,75155.36,2.0,0.00914,1e-05,1.6302]
[1776686661485,58.59,75155.36,2.0,0.00914,1e-05,1.6302]
[1776686661935,58.59,75155.36,2.0,0.00914,1e-05,1.6302]
[1776686661943,58.59,75155.36,2.0,0.00914,1e-05,1.6302]
[1776686662379,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686662387,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686662824,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686662847,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686663279,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686663723,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686663743,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686664158,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686664168,58.59,75158.51,2.0,0.00916,1e-05,1.63326]
[1776686664538,58.59,75173.38,2.0,0.00926,1e-05,1.64912]
[1776686664610,58.59,75173.38,2.0,0.00926,1e-05,1.64912]
[1776686664979,58.59,75173.38,2.0,0.00926,1e-05,1.64912]
[1776686664994,58.59,75173.38,2.0,0.00926,1e-05,1.64912]
[1776686665418,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686665498,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686665601,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686665661,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686665983,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686666068,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686666119,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686666235,58.59,75182.99,2.0,0.00932,1e-05,1.65897]
[1776686666302,58.59,75204.43,2.0,0.00946,1e-05,1.68146]
[1776686666667,58.59,75204.43,2.0,0.00946,1e-05,1.68146]
[1776686666721,58.59,75204.43,2.0,0.00946,1e-05,1.68146]
[1776686667129,58.59,75204.43,2.0,0.00946,1e-05,1.68146]
[1776686667155,58.59,75204.43,2.0,0.00946,1e-05,1.68146]
[1776686667249,58.6,75219.08,2.0,0.00956,1e-05,1.69729]
[1776686667345,58.6,75219.08,2.0,0.00956,1e-05,1.69729]
[1776686667879,58.6,75219.08,2.0,0.00956,1e-05,1.69729]
[1776686667907,58.6,75207.01,2.0,0.00948,1e-05,1.68469]
[1776686669062,58.6,75207.01,2.0,0.00948,1e-05,1.68469]
[1776686669409,58.6,75197.77,2.0,0.00942,1e-05,1.67571]
[1776686671676,58.6,75205.07,2.0,0.00947,1e-05,1.68361]
[1776686672445,58.61,75210.86,2.0,0.00951,1e-05,1.68857]
[1776686675114,58.61,75214.74,2.0,0.00954,1e-05,1.69321]
[1776686676334,58.61,75210.11,2.0,0.00951,1e-05,1.68895]
[1776686676780,58.61,75210.11,2.0,0.00951,1e-05,1.68895]
[1776686676788,58.61,75210.11,2.0,0.00951,1e-05,1.68895]
[1776686677230,58.61,75210.11,2.0,0.00951,1e-05,1.68895]
[1776686677240,58.61,75210.11,2.0,0.00951,1e-05,1.68895]
[1776686676834,58.61,75204.68,2.0,0.00947,1e-05,1.68359]
[1776686677736,58.61,75204.68,2.0,0.00947,1e-05,1.68359]
[1776686677744,58.61,75204.68,2.0,0.00947,1e-05,1.68359]
[1776686678178,58.61,75204.68,2.0,0.00947,1e-05,1.68359]
[1776686678187,58.61,75204.68,2.0,0.00947,1e-05,1.68359]
[1776686678621,58.62,75203.46,2.0,0.00947,1e-05,1.68289]
[1776686678630,58.62,75203.46,2.0,0.00947,1e-05,1.68289]
[1776686679065,58.62,75203.46,2.0,0.00947,1e-05,1.68289]
[1776686679077,58.62,75203.46,2.0,0.00947,1e-05,1.68289]
[1776686679518,58.62,75203.38,2.0,0.00947,1e-05,1.68309]
[1776686679526,58.62,75203.38,2.0,0.00947,1e-05,1.68309]
[1776686679939,58.62,75203.38,2.0,0.00947,1e-05,1.68309]
[1776686679950,58.62,75203.38,2.0,0.00947,1e-05,1.68309]
[1776686680376,58.62,75203.23,2.0,0.00947,1e-05,1.68293]
[1776686680384,58.62,75203.23,2.0,0.00947,1e-05,1.68293]
[1776686680789,58.62,75203.23,2.0,0.00947,1e-05,1.68293]
[1776686680798,58.62,75203.23,2.0,0.00947,1e-05,1.68293]
[1776686681227,58.62,75203.23,2.0,0.00947,1e-05,1.68293]
[1776686681239,58.62,75203.23,2.0,0.00947,1e-05,1.68293]
[1776686681659,58.62,75197.31,2.0,0.00943,1e-05,1.67707]
[1776686681669,58.62,75197.31,2.0,0.00943,1e-05,1.67707]
[1776686682085,58.62,75197.31,2.0,0.00943,1e-05,1.67707]
[1776686682095,58.62,75197.31,2.0,0.00943,1e-05,1.67707]
[1776686682524,58.62,75192.11,2.0,0.0094,1e-05,1.67197]
[1776686682534,58.62,75192.11,2.0,0.0094,1e-05,1.67197]
[1776686682987,58.62,75192.11,2.0,0.0094,1e-05,1.67197]
[1776686682996,58.62,75192.11,2.0,0.0094,1e-05,1.67197]
[1776686683429,58.63,75189.91,2.0,0.00939,1e-05,1.6703]
[1776686683438,58.63,75189.91,2.0,0.00939,1e-05,1.6703]
[1776686683881,58.63,75189.91,2.0,0.00939,1e-05,1.6703]
[1776686683890,58.63,75189.91,2.0,0.00939,1e-05,1.6703]
[1776686684355,58.63,75188.8,2.0,0.00938,1e-05,1.66915]
[1776686684363,58.63,75188.8,2.0,0.00938,1e-05,1.66915]
[1776686684785,58.63,75188.8,2.0,0.00938,1e-05,1.66915]
[1776686684796,58.63,75188.8,2.0,0.00938,1e-05,1.66915]
[1776686685230,58.63,75188.8,2.0,0.00938,1e-05,1.66915]
[1776686685239,58.63,75188.8,2.0,0.00938,1e-05,1.66915]
[1776686685646,58.63,75189.6,2.0,0.00939,1e-05,1.67029]
[1776686685655,58.63,75189.6,2.0,0.00939,1e-05,1.67029]
[1776686686078,58.63,75189.6,2.0,0.00939,1e-05,1.67029]
[1776686686122,58.63,75189.6,2.0,0.00939,1e-05,1.67029]
[1776686686505,58.63,75191.41,2.0,0.00941,1e-05,1.67276]
[1776686686519,58.63,75191.41,2.0,0.00941,1e-05,1.67276]
[1776686686940,58.63,75191.41,2.0,0.00941,1e-05,1.67276]
[1776686686953,58.63,75191.41,2.0,0.00941,1e-05,1.67276]
[1776686687394,58.63,75206.75,2.0,0.00951,1e-05,1.68869]
[1776686687403,58.63,75206.75,2.0,0.00951,1e-05,1.68869]
[1776686687818,58.63,75206.75,2.0,0.00951,1e-05,1.68869]
[1776686687829,58.63,75206.75,2.0,0.00951,1e-05,1.68869]
[1776686688242,58.63,75206.75,2.0,0.00951,1e-05,1.68869]
[1776686688252,58.63,75206.75,2.0,0.00951,1e-05,1.68869]
[1776686688683,58.64,75211.48,2.0,0.00954,1e-05,1.69417]
[1776686688692,58.64,75211.48,2.0,0.00954,1e-05,1.69417]
[1776686689106,58.64,75211.48,2.0,0.00954,1e-05,1.69417]
[1776686689116,58.64,75211.48,2.0,0.00954,1e-05,1.69417]
[1776686689536,58.64,75209.4,2.0,0.00953,1e-05,1.69226]
[1776686689545,58.64,75209.4,2.0,0.00953,1e-05,1.69226]
[1776686689975,58.64,75209.4,2.0,0.00953,1e-05,1.69226]
[1776686689984,58.64,75209.4,2.0,0.00953,1e-05,1.69226]
[1776686690403,58.64,75205.37,2.0,0.0095,1e-05,1.68806]
[1776686690420,58.64,75205.37,2.0,0.0095,1e-05,1.68806]
[1776686690844,58.64,75205.37,2.0,0.0095,1e-05,1.68806]
[1776686690853,58.64,75205.37,2.0,0.0095,1e-05,1.68806]
[1776686691281,58.64,75205.37,2.0,0.0095,1e-05,1.68806]
[1776686691291,58.64,75205.37,2.0,0.0095,1e-05,1.68806]
[1776686691713,58.64,75209.6,2.0,0.00953,1e-05,1.69275]
[1776686691723,58.64,75209.6,2.0,0.00953,1e-05,1.69275]
[1776686692155,58.64,75209.6,2.0,0.00953,1e-05,1.69275]
[1776686692164,58.64,75209.6,2.0,0.00953,1e-05,1.69275]
[1776686692591,58.64,75212.03,2.0,0.00955,1e-05,1.69581]
[1776686692600,58.64,75212.03,2.0,0.00955,1e-05,1.69581]
[1776686693027,58.64,75212.03,2.0,0.00955,1e-05,1.69581]
[1776686693036,58.64,75212.03,2.0,0.00955,1e-05,1.69581]
[1776686693480,58.64,75210.96,2.0,0.00955,1e-05,1.69496]
[1776686693489,58.64,75210.96,2.0,0.00955,1e-05,1.69496]
[1776686693935,58.64,75210.96,2.0,0.00955,1e-05,1.69496]
[1776686693943,58.64,75210.96,2.0,0.00955,1e-05,1.69496]
[1776686694357,58.64,75211.13,2.0,0.00955,1e-05,1.69513]
[1776686694365,58.64,75211.13,2.0,0.00955,1e-05,1.69513]
[1776686694815,58.64,75211.13,2.0,0.00955,1e-05,1.69513]
[1776686694825,58.64,75211.13,2.0,0.00955,1e-05,1.69513]
[1776686695251,58.64,75211.13,2.0,0.00955,1e-05,1.69513]
[1776686695260,58.64,75211.13,2.0,0.00955,1e-05,1.69513]
[1776686695711,58.65,75210.78,2.0,0.00955,1e-05,1.69503]
[1776686695720,58.65,75210.78,2.0,0.00955,1e-05,1.69503]
[1776686696162,58.65,75210.78,2.0,0.00955,1e-05,1.69503]
[1776686696170,58.65,75210.78,2.0,0.00955,1e-05,1.69503]
[1776686696609,58.65,75211.03,2.0,0.00955,1e-05,1.69581]
[1776686696617,58.65,75211.03,2.0,0.00955,1e-05,1.69581]
[1776686697058,58.65,75211.03,2.0,0.00955,1e-05,1.69581]
[1776686697066,58.65,75211.03,2.0,0.00955,1e-05,1.69581]
[1776686697470,58.65,75211.25,2.0,0.00956,1e-05,1.6963]
[1776686697480,58.65,75211.25,2.0,0.00956,1e-05,1.6963]
[1776686697909,58.65,75211.25,2.0,0.00956,1e-05,1.6963]
[1776686697918,58.65,75211.25,2.0,0.00956,1e-05,1.6963]
[1776686698364,58.65,75213.03,2.0,0.00957,1e-05,1.69816]
[1776686698535,58.65,75213.25,2.0,0.00957,1e-05,1.69865]
[1776686703571,58.66,75227.71,2.0,0.00967,1e-05,1.71519]
[1776686707683,58.66,75230.7,2.0,0.0097,1e-05,1.71909]
[1776686708126,58.66,75230.7,2.0,0.0097,1e-05,1.71909]
[1776686708134,58.66,75230.7,2.0,0.0097,1e-05,1.71909]
[1776686708227,58.67,75232.1,2.0,0.00971,1e-05,1.72103]
[1776686708559,58.67,75232.1,2.0,0.00971,1e-05,1.72103]
[1776686708576,58.67,75232.1,2.0,0.00971,1e-05,1.72103]
[1776686708984,58.67,75232.1,2.0,0.00971,1e-05,1.72103]
[1776686708993,58.67,75232.1,2.0,0.00971,1e-05,1.72103]
[1776686709434,58.67,75232.6,2.0,0.00972,1e-05,1.72177]
[1776686709443,58.67,75232.6,2.0,0.00972,1e-05,1.72177]
[1776686709863,58.67,75232.6,2.0,0.00972,1e-05,1.72177]
[1776686709871,58.67,75232.6,2.0,0.00972,1e-05,1.72177]
[1776686710281,58.67,75232.6,2.0,0.00972,1e-05,1.72177]
[1776686710291,58.67,75232.6,2.0,0.00972,1e-05,1.72177]
[1776686710707,58.67,75233.03,2.0,0.00972,1e-05,1.72244]
[1776686710715,58.67,75233.03,2.0,0.00972,1e-05,1.72244]
[1776686711167,58.67,75233.03,2.0,0.00972,1e-05,1.72244]
[1776686711175,58.67,75233.03,2.0,0.00972,1e-05,1.72244]
[1776686711588,58.67,75243.34,2.0,0.00979,1e-05,1.73357]
[1776686711596,58.67,75243.34,2.0,0.00979,1e-05,1.73357]
[1776686712011,58.67,75243.34,2.0,0.00979,1e-05,1.73357]
[1776686712029,58.67,75243.34,2.0,0.00979,1e-05,1.73357]
[1776686712471,58.67,75245.74,2.0,0.00981,1e-05,1.73613]
[1776686712479,58.67,75245.74,2.0,0.00981,1e-05,1.73613]
[1776686712897,58.67,75245.74,2.0,0.00981,1e-05,1.73613]
[1776686712906,58.67,75245.74,2.0,0.00981,1e-05,1.73613]
[1776686713356,58.67,75246.74,2.0,0.00982,1e-05,1.73738]
[1776686713366,58.67,75246.74,2.0,0.00982,1e-05,1.73738]
[1776686713804,58.67,75246.74,2.0,0.00982,1e-05,1.73738]
[1776686713816,58.67,75246.74,2.0,0.00982,1e-05,1.73738]
[1776686714238,58.67,75246.74,2.0,0.00982,1e-05,1.73738]
[1776686714246,58.67,75246.74,2.0,0.00982,1e-05,1.73738]
[1776686714647,58.67,75250.09,2.0,0.00984,1e-05,1.74131]
[1776686714658,58.67,75250.09,2.0,0.00984,1e-05,1.74131]
[1776686715077,58.67,75250.09,2.0,0.00984,1e-05,1.74131]
[1776686715086,58.67,75250.09,2.0,0.00984,1e-05,1.74131]
[1776686715533,58.68,75252.0,2.0,0.00985,1e-05,1.74353]
[1776686715542,58.68,75252.0,2.0,0.00985,1e-05,1.74353]
[1776686716040,58.68,75252.0,2.0,0.00985,1e-05,1.74353]
[1776686716049,58.68,75252.0,2.0,0.00985,1e-05,1.74353]
[1776686716474,58.68,75253.34,2.0,0.00986,1e-05,1.74513]
[1776686716483,58.68,75253.34,2.0,0.00986,1e-05,1.74513]
[1776686716895,58.68,75253.34,2.0,0.00986,1e-05,1.74513]
[1776686716904,58.68,75253.34,2.0,0.00986,1e-05,1.74513]
[1776686717342,58.68,75253.09,2.0,0.00986,1e-05,1.74486]
[1776686717351,58.68,75253.09,2.0,0.00986,1e-05,1.74486]
[1776686717763,58.68,75253.09,2.0,0.00986,1e-05,1.74486]
[1776686717775,58.68,75253.09,2.0,0.00986,1e-05,1.74486]
[1776686718173,58.68,75253.09,2.0,0.00986,1e-05,1.74486]
[1776686718185,58.68,75253.09,2.0,0.00986,1e-05,1.74486]
[1776686718599,58.68,75253.94,2.0,0.00987,1e-05,1.74611]
[1776686718608,58.68,75253.94,2.0,0.00987,1e-05,1.74611]
[1776686719063,58.68,75253.94,2.0,0.00987,1e-05,1.74611]
[1776686719079,58.68,75253.94,2.0,0.00987,1e-05,1.74611]
[1776686719506,58.68,75257.22,2.0,0.00989,1e-05,1.74979]
[1776686719515,58.68,75257.22,2.0,0.00989,1e-05,1.74979]
[1776686719935,58.68,75257.22,2.0,0.00989,1e-05,1.74979]
[1776686719945,58.68,75257.22,2.0,0.00989,1e-05,1.74979]
[1776686720366,58.68,75258.9,2.0,0.00991,1e-05,1.75159]
[1776686720375,58.68,75258.9,2.0,0.00991,1e-05,1.75159]
[1776686720804,58.68,75258.9,2.0,0.00991,1e-05,1.75159]
[1776686720813,58.68,75258.9,2.0,0.00991,1e-05,1.75159]
[1776686721252,58.68,75258.9,2.0,0.00991,1e-05,1.75159]
[1776686721261,58.68,75258.9,2.0,0.00991,1e-05,1.75159]
[1776686721700,58.68,75262.78,2.0,0.00993,1e-05,1.75607]
[1776686721708,58.68,75262.78,2.0,0.00993,1e-05,1.75607]
[1776686722140,58.68,75262.78,2.0,0.00993,1e-05,1.75607]
[1776686722149,58.68,75262.78,2.0,0.00993,1e-05,1.75607]
[1776686722576,58.68,75264.99,2.0,0.00995,1e-05,1.7586]
[1776686722587,58.68,75264.99,2.0,0.00995,1e-05,1.7586]
[1776686723026,58.68,75264.99,2.0,0.00995,1e-05,1.7586]
[1776686723037,58.68,75264.99,2.0,0.00995,1e-05,1.7586]
[1776686723461,58.68,75264.7,2.0,0.00995,1e-05,1.75844]
[1776686723471,58.68,75264.7,2.0,0.00995,1e-05,1.75844]
[1776686723899,58.68,75264.7,2.0,0.00995,1e-05,1.75844]
[1776686723908,58.68,75264.7,2.0,0.00995,1e-05,1.75844]
[1776686724319,58.68,75264.7,2.0,0.00995,1e-05,1.75844]
[1776686724328,58.68,75264.7,2.0,0.00995,1e-05,1.75844]
[1776686724740,58.68,75262.1,2.0,0.00993,1e-05,1.75564]
[1776686724748,58.68,75262.1,2.0,0.00993,1e-05,1.75564]
[1776686725174,58.68,75262.1,2.0,0.00993,1e-05,1.75564]
[1776686725183,58.68,75262.1,2.0,0.00993,1e-05,1.75564]
[1776686725592,58.69,75261.57,2.0,0.00993,1e-05,1.75538]
[1776686725601,58.69,75261.57,2.0,0.00993,1e-05,1.75538]
[1776686726051,58.69,75261.57,2.0,0.00993,1e-05,1.75538]
[1776686726060,58.69,75261.57,2.0,0.00993,1e-05,1.75538]
[1776686726467,58.69,75260.38,2.0,0.00992,1e-05,1.75427]
[1776686726477,58.69,75260.38,2.0,0.00992,1e-05,1.75427]
[1776686726876,58.69,75260.38,2.0,0.00992,1e-05,1.75427]
[1776686726884,58.69,75260.38,2.0,0.00992,1e-05,1.75427]
[1776686727360,58.69,75259.66,2.0,0.00992,1e-05,1.75349]
[1776686727369,58.69,75259.66,2.0,0.00992,1e-05,1.75349]
[1776686727785,58.69,75259.66,2.0,0.00992,1e-05,1.75349]
[1776686727794,58.69,75259.66,2.0,0.00992,1e-05,1.75349]
[1776686728211,58.69,75259.66,2.0,0.00992,1e-05,1.75349]
[1776686728219,58.69,75259.66,2.0,0.00992,1e-05,1.75349]
[1776686728646,58.69,75259.18,2.0,0.00992,1e-05,1.7533]
[1776686728654,58.69,75259.18,2.0,0.00992,1e-05,1.7533]
[1776686729063,58.69,75259.18,2.0,0.00992,1e-05,1.7533]
[1776686729072,58.69,75259.18,2.0,0.00992,1e-05,1.7533]
[1776686729479,58.69,75259.04,2.0,0.00992,1e-05,1.75331]
[1776686729487,58.69,75259.04,2.0,0.00992,1e-05,1.75331]
[1776686729705,58.69,75259.04,2.0,0.00992,1e-05,1.75331]
[1776686729755,58.69,75258.65,2.0,0.00991,1e-05,1.75289]
[1776686730370,58.69,75258.65,2.0,0.00991,1e-05,1.75289]
[1776686730381,58.69,75258.65,2.0,0.00991,1e-05,1.75289]
[1776686733405,58.69,75234.82,2.0,0.00975,1e-05,1.72669]
[1776686738923,58.7,75233.31,2.0,0.00975,1e-05,1.72624]
[1776686739132,58.7,75232.4,2.0,0.00974,1e-05,1.7255]
[1776686739358,58.7,75232.4,2.0,0.00974,1e-05,1.7255]
[1776686739366,58.7,75232.4,2.0,0.00974,1e-05,1.7255]
[1776686739773,58.7,75232.4,2.0,0.00974,1e-05,1.7255]
[1776686739782,58.7,75232.4,2.0,0.00974,1e-05,1.7255]
[1776686740212,58.7,75232.4,2.0,0.00974,1e-05,1.7255]
[1776686740219,58.7,75232.4,2.0,0.00974,1e-05,1.7255]
[1776686740658,58.7,75231.68,2.0,0.00974,1e-05,1.72515]
[1776686740668,58.7,75231.68,2.0,0.00974,1e-05,1.72515]
[1776686741105,58.7,75231.68,2.0,0.00974,1e-05,1.72515]
[1776686741116,58.7,75231.68,2.0,0.00974,1e-05,1.72515]
[1776686741561,58.7,75231.61,2.0,0.00974,1e-05,1.72508]
[1776686741569,58.7,75231.61,2.0,0.00974,1e-05,1.72508]
[1776686742017,58.7,75231.61,2.0,0.00974,1e-05,1.72508]
[1776686742025,58.7,75231.61,2.0,0.00974,1e-05,1.72508]
[1776686742445,58.71,75232.44,2.0,0.00975,1e-05,1.72637]
[1776686742453,58.71,75232.44,2.0,0.00975,1e-05,1.72637]
[1776686742868,58.71,75232.44,2.0,0.00975,1e-05,1.72637]
[1776686742878,58.71,75232.44,2.0,0.00975,1e-05,1.72637]
[1776686743325,58.71,75232.44,2.0,0.00975,1e-05,1.72637]
[1776686743334,58.71,75232.44,2.0,0.00975,1e-05,1.72637]
[1776686743763,58.71,75232.88,2.0,0.00975,1e-05,1.72684]
[1776686743771,58.71,75232.88,2.0,0.00975,1e-05,1.72684]
[1776686744224,58.71,75232.88,2.0,0.00975,1e-05,1.72684]
[1776686744232,58.71,75232.88,2.0,0.00975,1e-05,1.72684]
[1776686744638,58.71,75230.21,2.0,0.00974,1e-05,1.72442]
[1776686744647,58.71,75230.21,2.0,0.00974,1e-05,1.72442]
[1776686745075,58.71,75230.21,2.0,0.00974,1e-05,1.72442]
[1776686745084,58.71,75230.21,2.0,0.00974,1e-05,1.72442]
[1776686745510,58.71,75230.72,2.0,0.00974,1e-05,1.72496]
[1776686745518,58.71,75230.72,2.0,0.00974,1e-05,1.72496]
[1776686745957,58.71,75230.72,2.0,0.00974,1e-05,1.72496]
[1776686745965,58.71,75230.72,2.0,0.00974,1e-05,1.72496]
[1776686746410,58.71,75233.89,2.0,0.00976,1e-05,1.72853]
[1776686746422,58.71,75233.89,2.0,0.00976,1e-05,1.72853]
[1776686746851,58.71,75233.89,2.0,0.00976,1e-05,1.72853]
[1776686746860,58.71,75233.89,2.0,0.00976,1e-05,1.72853]
[1776686747283,58.71,75233.89,2.0,0.00976,1e-05,1.72853]
[1776686747291,58.71,75233.89,2.0,0.00976,1e-05,1.72853]
[1776686747766,58.71,75234.55,2.0,0.00977,1e-05,1.72943]
[1776686747774,58.71,75234.55,2.0,0.00977,1e-05,1.72943]
[1776686748198,58.71,75234.55,2.0,0.00977,1e-05,1.72943]
[1776686748207,58.71,75234.55,2.0,0.00977,1e-05,1.72943]
[1776686748658,58.71,75235.03,2.0,0.00977,1e-05,1.73014]
[1776686748667,58.71,75235.03,2.0,0.00977,1e-05,1.73014]
[1776686749089,58.71,75235.03,2.0,0.00977,1e-05,1.73014]
[1776686749098,58.71,75235.03,2.0,0.00977,1e-05,1.73014]
[1776686749406,58.71,75238.42,2.0,0.0098,1e-05,1.73394]
[1776686749419,58.71,75238.42,2.0,0.0098,1e-05,1.73394]
[1776686749838,58.71,75238.42,2.0,0.0098,1e-05,1.73394]
[1776686749851,58.71,75238.42,2.0,0.0098,1e-05,1.73394]
[1776686750292,58.71,75238.42,2.0,0.0098,1e-05,1.73394]
[1776686750303,58.71,75238.42,2.0,0.0098,1e-05,1.73394]
[1776686750302,58.72,75245.12,2.0,0.00984,1e-05,1.74127]
[1776686750720,58.72,75245.12,2.0,0.00984,1e-05,1.74127]
[1776686750730,58.72,75245.12,2.0,0.00984,1e-05,1.74127]
[1776686751158,58.72,75245.12,2.0,0.00984,1e-05,1.74127]
[1776686751172,58.72,75245.12,2.0,0.00984,1e-05,1.74127]
[1776686751278,58.72,75258.05,2.0,0.00993,1e-05,1.75529]
[1776686751619,58.72,75258.05,2.0,0.00993,1e-05,1.75529]
[1776686751628,58.72,75258.05,2.0,0.00993,1e-05,1.75529]
[1776686752117,58.72,75258.05,2.0,0.00993,1e-05,1.75529]
[1776686752128,58.72,75258.05,2.0,0.00993,1e-05,1.75529]
[1776686752552,58.72,75264.21,2.0,0.00997,1e-05,1.76207]
[1776686752559,58.72,75264.21,2.0,0.00997,1e-05,1.76207]
[1776686753003,58.72,75264.21,2.0,0.00997,1e-05,1.76207]
[1776686753013,58.72,75264.21,2.0,0.00997,1e-05,1.76207]
[1776686753455,58.72,75266.37,2.0,0.00999,1e-05,1.76454]
[1776686753464,58.72,75266.37,2.0,0.00999,1e-05,1.76454]
[1776686753896,58.72,75266.37,2.0,0.00999,1e-05,1.76454]
[1776686753904,58.72,75266.37,2.0,0.00999,1e-05,1.76454]
[1776686754376,58.72,75266.35,2.0,0.00999,1e-05,1.76466]
[1776686754385,58.72,75266.35,2.0,0.00999,1e-05,1.76466]
[1776686754797,58.72,75266.35,2.0,0.00999,1e-05,1.76466]
[1776686754807,58.72,75266.35,2.0,0.00999,1e-05,1.76466]
[1776686755249,58.72,75266.35,2.0,0.00999,1e-05,1.76466]
[1776686755257,58.72,75266.35,2.0,0.00999,1e-05,1.76466]
[1776686755685,58.72,75266.35,2.0,0.00999,1e-05,1.76494]
[1776686755695,58.72,75266.35,2.0,0.00999,1e-05,1.76494]
[1776686756119,58.72,75266.35,2.0,0.00999,1e-05,1.76494]
[1776686756128,58.72,75266.35,2.0,0.00999,1e-05,1.76494]
[1776686756581,58.72,75266.42,2.0,0.00999,1e-05,1.76502]
[1776686756589,58.72,75266.42,2.0,0.00999,1e-05,1.76502]
[1776686757014,58.72,75266.42,2.0,0.00999,1e-05,1.76502]
[1776686757024,58.72,75266.42,2.0,0.00999,1e-05,1.76502]
[1776686757457,58.72,75266.39,2.0,0.00999,1e-05,1.76512]
[1776686757465,58.72,75266.39,2.0,0.00999,1e-05,1.76512]
[1776686757884,58.72,75266.39,2.0,0.00999,1e-05,1.76512]
[1776686757894,58.72,75266.39,2.0,0.00999,1e-05,1.76512]
[1776686758333,58.72,75266.39,2.0,0.00999,1e-05,1.76512]
[1776686758349,58.72,75266.39,2.0,0.00999,1e-05,1.76512]
[1776686758758,58.72,75266.69,2.0,0.01,1e-05,1.76559]
[1776686758769,58.72,75266.69,2.0,0.01,1e-05,1.76559]
[1776686759178,58.72,75266.69,2.0,0.01,1e-05,1.76559]
[1776686759187,58.72,75266.69,2.0,0.01,1e-05,1.76559]
[1776686759612,58.72,75270.81,2.0,0.01003,1e-05,1.7703]
[1776686760027,58.72,75270.81,2.0,0.01003,1e-05,1.7703]
[1776686760042,58.72,75270.81,2.0,0.01003,1e-05,1.7703]
[1776686760471,58.72,75278.51,2.0,0.01008,1e-05,1.77865]
[1776686760486,58.72,75278.51,2.0,0.01008,1e-05,1.77865]
[1776686760897,58.72,75278.51,2.0,0.01008,1e-05,1.77865]
[1776686760906,58.72,75278.51,2.0,0.01008,1e-05,1.77865]
[1776686760958,58.72,75278.51,2.0,0.01008,1e-05,1.77865]
[1776686760984,58.72,75286.5,2.0,0.01014,1e-05,1.78745]
[1776686766020,58.73,75297.07,2.0,0.01021,1e-05,1.79958]
[1776686770074,58.73,75297.0,2.0,0.01021,1e-05,1.79982]
[1776686770170,58.73,75296.61,2.0,0.01021,1e-05,1.79949]
[1776686770479,58.73,75296.61,2.0,0.01021,1e-05,1.79949]
[1776686770487,58.73,75296.61,2.0,0.01021,1e-05,1.79949]
[1776686770893,58.73,75296.61,2.0,0.01021,1e-05,1.79949]
[1776686770902,58.73,75296.61,2.0,0.01021,1e-05,1.79949]
[1776686771359,58.73,75296.61,2.0,0.01021,1e-05,1.79949]
[1776686771369,58.73,75296.61,2.0,0.01021,1e-05,1.79949]
[1776686771811,58.73,75294.45,2.0,0.0102,1e-05,1.79721]
[1776686771827,58.73,75294.45,2.0,0.0102,1e-05,1.79721]
[1776686772254,58.73,75294.45,2.0,0.0102,1e-05,1.79721]
[1776686772263,58.73,75294.45,2.0,0.0102,1e-05,1.79721]
[1776686772681,58.73,75293.49,2.0,0.01019,1e-05,1.79633]
[1776686772689,58.73,75293.49,2.0,0.01019,1e-05,1.79633]
[1776686773121,58.73,75293.49,2.0,0.01019,1e-05,1.79633]
[1776686773130,58.73,75293.49,2.0,0.01019,1e-05,1.79633]
[1776686773552,58.73,75293.03,2.0,0.01019,1e-05,1.79583]
[1776686773561,58.73,75293.03,2.0,0.01019,1e-05,1.79583]
[1776686773963,58.73,75293.03,2.0,0.01019,1e-05,1.79583]
[1776686773971,58.73,75293.03,2.0,0.01019,1e-05,1.79583]
[1776686774377,58.73,75293.03,2.0,0.01019,1e-05,1.79583]
[1776686774386,58.73,75293.03,2.0,0.01019,1e-05,1.79583]
[1776686774797,58.73,75292.93,2.0,0.01019,1e-05,1.79581]
[1776686774806,58.73,75292.93,2.0,0.01019,1e-05,1.79581]
[1776686775258,58.73,75292.93,2.0,0.01019,1e-05,1.79581]
[1776686775266,58.73,75292.93,2.0,0.01019,1e-05,1.79581]
[1776686775667,58.73,75294.53,2.0,0.0102,1e-05,1.79773]
[1776686775676,58.73,75294.53,2.0,0.0102,1e-05,1.79773]
[1776686776113,58.73,75294.53,2.0,0.0102,1e-05,1.79773]
[1776686776124,58.73,75294.53,2.0,0.0102,1e-05,1.79773]
[1776686776558,58.73,75294.8,2.0,0.0102,1e-05,1.79803]
[1776686776566,58.73,75294.8,2.0,0.0102,1e-05,1.79803]
[1776686777011,58.73,75294.8,2.0,0.0102,1e-05,1.79803]
[1776686777021,58.73,75294.8,2.0,0.0102,1e-05,1.79803]
[1776686777472,58.73,75294.73,2.0,0.0102,1e-05,1.79804]
[1776686777480,58.73,75294.73,2.0,0.0102,1e-05,1.79804]
[1776686777897,58.73,75294.73,2.0,0.0102,1e-05,1.79804]
[1776686777906,58.73,75294.73,2.0,0.0102,1e-05,1.79804]
[1776686778367,58.73,75294.73,2.0,0.0102,1e-05,1.79804]
[1776686778376,58.73,75294.73,2.0,0.0102,1e-05,1.79804]
[1776686778805,58.73,75290.69,2.0,0.01018,1e-05,1.79371]
[1776686778814,58.73,75290.69,2.0,0.01018,1e-05,1.79371]
[1776686779241,58.73,75290.69,2.0,0.01018,1e-05,1.79371]
[1776686779250,58.73,75290.69,2.0,0.01018,1e-05,1.79371]
[1776686779657,58.74,75288.02,2.0,0.01016,1e-05,1.79097]
[1776686779667,58.74,75288.02,2.0,0.01016,1e-05,1.79097]
[1776686780077,58.74,75288.02,2.0,0.01016,1e-05,1.79097]
[1776686780086,58.74,75288.02,2.0,0.01016,1e-05,1.79097]
[1776686780520,58.74,75287.42,2.0,0.01015,1e-05,1.79032]
[1776686780529,58.74,75287.42,2.0,0.01015,1e-05,1.79032]
[1776686780928,58.74,75287.42,2.0,0.01015,1e-05,1.79032]
[1776686780935,58.74,75287.42,2.0,0.01015,1e-05,1.79032]
[1776686781370,58.74,75287.42,2.0,0.01015,1e-05,1.79032]
[1776686781379,58.74,75287.42,2.0,0.01015,1e-05,1.79032]
[1776686781804,58.74,75286.56,2.0,0.01015,1e-05,1.78948]
[1776686781812,58.74,75286.56,2.0,0.01015,1e-05,1.78948]
[1776686782255,58.74,75286.56,2.0,0.01015,1e-05,1.78948]
[1776686782263,58.74,75286.56,2.0,0.01015,1e-05,1.78948]
[1776686782689,58.74,75285.47,2.0,0.01014,1e-05,1.78849]
[1776686782697,58.74,75285.47,2.0,0.01014,1e-05,1.78849]
[1776686783102,58.74,75285.47,2.0,0.01014,1e-05,1.78849]
[1776686783110,58.74,75285.47,2.0,0.01014,1e-05,1.78849]
[1776686783542,58.74,75285.2,2.0,0.01014,1e-05,1.7882]
[1776686783553,58.74,75285.2,2.0,0.01014,1e-05,1.7882]
[1776686784036,58.74,75285.2,2.0,0.01014,1e-05,1.7882]
[1776686784046,58.74,75285.2,2.0,0.01014,1e-05,1.7882]
[1776686784462,58.74,75285.6,2.0,0.01014,1e-05,1.78876]
[1776686784472,58.74,75285.6,2.0,0.01014,1e-05,1.78876]
[1776686784910,58.74,75285.6,2.0,0.01014,1e-05,1.78876]
[1776686784919,58.74,75285.6,2.0,0.01014,1e-05,1.78876]
[1776686785368,58.74,75285.6,2.0,0.01014,1e-05,1.78876]
[1776686785376,58.74,75285.6,2.0,0.01014,1e-05,1.78876]
[1776686785798,58.74,75285.6,2.0,0.01015,1e-05,1.78897]
[1776686785805,58.74,75285.6,2.0,0.01015,1e-05,1.78897]
[1776686786251,58.74,75285.6,2.0,0.01015,1e-05,1.78897]
[1776686786261,58.74,75285.6,2.0,0.01015,1e-05,1.78897]
[1776686786697,58.74,75285.84,2.0,0.01015,1e-05,1.78923]
[1776686786706,58.74,75285.84,2.0,0.01015,1e-05,1.78923]
[1776686787148,58.74,75285.84,2.0,0.01015,1e-05,1.78923]
[1776686787156,58.74,75285.84,2.0,0.01015,1e-05,1.78923]
[1776686787614,58.74,75286.66,2.0,0.01015,1e-05,1.79023]
[1776686787626,58.74,75286.66,2.0,0.01015,1e-05,1.79023]
[1776686788057,58.74,75286.66,2.0,0.01015,1e-05,1.79023]
[1776686788067,58.74,75286.66,2.0,0.01015,1e-05,1.79023]
[1776686788499,58.74,75289.5,2.0,0.01017,1e-05,1.79343]
[1776686788510,58.74,75289.5,2.0,0.01017,1e-05,1.79343]
[1776686788956,58.74,75289.5,2.0,0.01017,1e-05,1.79343]
[1776686788965,58.74,75289.5,2.0,0.01017,1e-05,1.79343]
[1776686789410,58.74,75292.15,2.0,0.01019,1e-05,1.79643]
[1776686789420,58.74,75292.15,2.0,0.01019,1e-05,1.79643]
[1776686789860,58.74,75292.15,2.0,0.01019,1e-05,1.79643]
[1776686789869,58.74,75292.15,2.0,0.01019,1e-05,1.79643]
[1776686790280,58.74,75292.15,2.0,0.01019,1e-05,1.79643]
[1776686790291,58.74,75292.15,2.0,0.01019,1e-05,1.79643]
[1776686790690,58.74,75293.97,2.0,0.01021,1e-05,1.79861]
[1776686790698,58.74,75293.97,2.0,0.01021,1e-05,1.79861]
[1776686791140,58.74,75293.97,2.0,0.01021,1e-05,1.79861]
[1776686791149,58.74,75293.97,2.0,0.01021,1e-05,1.79861]
[1776686791568,58.74,75293.93,2.0,0.0102,1e-05,1.79713]
[1776686791577,58.74,75293.93,2.0,0.0102,1e-05,1.79713]
[1776686791999,58.74,75293.93,2.0,0.0102,1e-05,1.79713]
[1776686792012,58.74,75293.93,2.0,0.0102,1e-05,1.79713]
[1776686792112,58.74,75293.93,2.0,0.0102,1e-05,1.79713]
[1776686792203,58.74,75293.97,2.0,0.0102,1e-05,1.79727]
[1776686797238,58.75,75295.82,2.0,0.01022,1e-05,1.79984]
[1776686801426,58.75,75306.81,2.0,0.0103,1e-05,1.81234]
[1776686801852,58.75,75306.81,2.0,0.0103,1e-05,1.81234]
[1776686801862,58.75,75306.81,2.0,0.0103,1e-05,1.81234]
[1776686802305,58.75,75306.81,2.0,0.0103,1e-05,1.81234]
[1776686802314,58.75,75306.81,2.0,0.0103,1e-05,1.81234]
[1776686802406,58.75,75308.32,2.0,0.01031,1e-05,1.81418]
[1776686802721,58.75,75308.32,2.0,0.01031,1e-05,1.81418]
[1776686802730,58.75,75308.32,2.0,0.01031,1e-05,1.81418]
[1776686803169,58.75,75308.32,2.0,0.01031,1e-05,1.81418]
[1776686803178,58.75,75308.32,2.0,0.01031,1e-05,1.81418]
[1776686803620,58.75,75308.57,2.0,0.01031,1e-05,1.81451]
[1776686803628,58.75,75308.57,2.0,0.01031,1e-05,1.81451]
[1776686803885,58.75,75308.57,2.0,0.01031,1e-05,1.81451]
[1776686803924,58.75,75308.57,2.0,0.01031,1e-05,1.81451]
[1776686804215,58.75,75308.57,2.0,0.01031,1e-05,1.81451]
[1776686804276,58.75,75308.57,2.0,0.01031,1e-05,1.81451]
[1776686804423,58.75,75308.57,2.0,0.01031,1e-05,1.81451]
[1776686804644,58.75,75325.62,2.0,0.01043,1e-05,1.83339]
[1776686804660,58.75,75325.62,2.0,0.01043,1e-05,1.83339]
[1776686805065,58.75,75325.62,2.0,0.01043,1e-05,1.83339]
[1776686805078,58.75,75325.62,2.0,0.01043,1e-05,1.83339]
[1776686805497,58.75,75335.35,2.0,0.0105,1e-05,1.84429]
[1776686805506,58.75,75335.35,2.0,0.0105,1e-05,1.84429]
[1776686805936,58.75,75335.35,2.0,0.0105,1e-05,1.84429]
[1776686805947,58.75,75335.35,2.0,0.0105,1e-05,1.84429]
[1776686806390,58.75,75335.35,2.0,0.0105,1e-05,1.84429]
[1776686806401,58.75,75335.35,2.0,0.0105,1e-05,1.84429]
[1776686806807,58.75,75334.28,2.0,0.01049,1e-05,1.84314]
[1776686806818,58.75,75334.28,2.0,0.01049,1e-05,1.84314]
[1776686807242,58.75,75334.28,2.0,0.01049,1e-05,1.84314]
[1776686807248,58.75,75334.28,2.0,0.01049,1e-05,1.84314]
[1776686807256,58.75,75334.28,2.0,0.01049,1e-05,1.84314]
[1776686807681,58.75,75332.64,2.0,0.01048,1e-05,1.84132]
[1776686807690,58.75,75332.64,2.0,0.01048,1e-05,1.84132]
[1776686808118,58.75,75332.64,2.0,0.01048,1e-05,1.84132]
[1776686808127,58.75,75332.64,2.0,0.01048,1e-05,1.84132]
[1776686808543,58.75,75330.87,2.0,0.01047,1e-05,1.83936]
[1776686808552,58.75,75330.87,2.0,0.01047,1e-05,1.83936]
[1776686808956,58.75,75330.87,2.0,0.01047,1e-05,1.83936]
[1776686808965,58.75,75330.87,2.0,0.01047,1e-05,1.83936]
[1776686809387,58.75,75330.87,2.0,0.01047,1e-05,1.83936]
[1776686809397,58.75,75330.87,2.0,0.01047,1e-05,1.83936]
[1776686809884,58.75,75324.46,2.0,0.01042,1e-05,1.83224]
[1776686809893,58.75,75324.46,2.0,0.01042,1e-05,1.83224]
[1776686810295,58.75,75324.46,2.0,0.01042,1e-05,1.83224]
[1776686810306,58.75,75324.46,2.0,0.01042,1e-05,1.83224]
[1776686810719,58.75,75319.98,2.0,0.01039,1e-05,1.8273]
[1776686810728,58.75,75319.98,2.0,0.01039,1e-05,1.8273]
[1776686811159,58.75,75319.98,2.0,0.01039,1e-05,1.8273]
[1776686811169,58.75,75319.98,2.0,0.01039,1e-05,1.8273]
[1776686811607,58.75,75315.58,2.0,0.01036,1e-05,1.82242]
[1776686811615,58.75,75315.58,2.0,0.01036,1e-05,1.82242]
[1776686812058,58.75,75315.58,2.0,0.01036,1e-05,1.82242]
[1776686812068,58.75,75315.58,2.0,0.01036,1e-05,1.82242]
[1776686812500,58.75,75314.2,2.0,0.01035,1e-05,1.82098]
[1776686812508,58.75,75314.2,2.0,0.01035,1e-05,1.82098]
[1776686812943,58.75,75314.2,2.0,0.01035,1e-05,1.82098]
[1776686812951,58.75,75314.2,2.0,0.01035,1e-05,1.82098]
[1776686813374,58.75,75314.2,2.0,0.01035,1e-05,1.82098]
[1776686813382,58.75,75314.2,2.0,0.01035,1e-05,1.82098]
[1776686813812,58.75,75313.53,2.0,0.01035,1e-05,1.82029]
[1776686813826,58.75,75313.53,2.0,0.01035,1e-05,1.82029]
[1776686814246,58.75,75313.53,2.0,0.01035,1e-05,1.82029]
[1776686814255,58.75,75313.53,2.0,0.01035,1e-05,1.82029]
[1776686814695,58.75,75313.03,2.0,0.01034,1e-05,1.81979]
[1776686814703,58.75,75313.03,2.0,0.01034,1e-05,1.81979]
[1776686815136,58.75,75313.03,2.0,0.01034,1e-05,1.81979]
[1776686815145,58.75,75313.03,2.0,0.01034,1e-05,1.81979]
[1776686815556,58.75,75313.2,2.0,0.01034,1e-05,1.82003]
[1776686815564,58.75,75313.2,2.0,0.01034,1e-05,1.82003]
[1776686815985,58.75,75313.2,2.0,0.01034,1e-05,1.82003]
[1776686815994,58.75,75313.2,2.0,0.01034,1e-05,1.82003]
[1776686816394,58.75,75313.2,2.0,0.01034,1e-05,1.82003]
[1776686816403,58.75,75313.2,2.0,0.01034,1e-05,1.82003]
[1776686816826,58.75,75313.68,2.0,0.01035,1e-05,1.82061]
[1776686816836,58.75,75313.68,2.0,0.01035,1e-05,1.82061]
[1776686817253,58.75,75313.68,2.0,0.01035,1e-05,1.82061]
[1776686817261,58.75,75313.68,2.0,0.01035,1e-05,1.82061]
[1776686817699,58.75,75313.44,2.0,0.01035,1e-05,1.8204]
[1776686817708,58.75,75313.44,2.0,0.01035,1e-05,1.8204]
[1776686818178,58.75,75313.44,2.0,0.01035,1e-05,1.8204]
[1776686818185,58.75,75313.44,2.0,0.01035,1e-05,1.8204]
[1776686818599,58.75,75312.72,2.0,0.01034,1e-05,1.81965]
[1776686818608,58.75,75312.72,2.0,0.01034,1e-05,1.81965]
[1776686819050,58.75,75312.72,2.0,0.01034,1e-05,1.81965]
[1776686819060,58.75,75312.72,2.0,0.01034,1e-05,1.81965]
[1776686819468,58.75,75312.25,2.0,0.01034,1e-05,1.81919]
[1776686819481,58.75,75312.25,2.0,0.01034,1e-05,1.81919]
[1776686819918,58.75,75312.25,2.0,0.01034,1e-05,1.81919]
[1776686819926,58.75,75312.25,2.0,0.01034,1e-05,1.81919]
[1776686820365,58.75,75312.25,2.0,0.01034,1e-05,1.81919]
[1776686820375,58.75,75312.25,2.0,0.01034,1e-05,1.81919]
[1776686820798,58.75,75310.18,2.0,0.01033,1e-05,1.81696]
[1776686820807,58.75,75310.18,2.0,0.01033,1e-05,1.81696]
[1776686821248,58.75,75310.18,2.0,0.01033,1e-05,1.81696]
[1776686821257,58.75,75310.18,2.0,0.01033,1e-05,1.81696]
[1776686821704,58.75,75309.06,2.0,0.01032,1e-05,1.81578]
[1776686821720,58.75,75309.06,2.0,0.01032,1e-05,1.81578]
[1776686822133,58.75,75309.06,2.0,0.01032,1e-05,1.81578]
[1776686822142,58.75,75309.06,2.0,0.01032,1e-05,1.81578]
[1776686822573,58.75,75300.73,2.0,0.01026,1e-05,1.80667]
[1776686822583,58.75,75300.73,2.0,0.01026,1e-05,1.80667]
[1776686823002,58.75,75300.73,2.0,0.01026,1e-05,1.80667]
[1776686823011,58.75,75300.73,2.0,0.01026,1e-05,1.80667]
[1776686823442,58.75,75300.73,2.0,0.01026,1e-05,1.80667]
[1776686824438,58.76,75296.73,2.0,0.01023,1e-05,1.80247]
[1776686829472,58.76,75289.73,2.0,0.01019,1e-05,1.79536]
[1776686832671,58.76,75274.01,2.0,0.01008,1e-05,1.77849]
[1776686833104,58.76,75274.01,2.0,0.01008,1e-05,1.77849]
[1776686833113,58.76,75274.01,2.0,0.01008,1e-05,1.77849]
[1776686833214,58.76,75270.84,2.0,0.01006,1e-05,1.77521]
[1776686833557,58.76,75270.84,2.0,0.01006,1e-05,1.77521]
[1776686833567,58.76,75270.84,2.0,0.01006,1e-05,1.77521]
[1776686833991,58.76,75270.84,2.0,0.01006,1e-05,1.77521]
[1776686834000,58.76,75270.84,2.0,0.01006,1e-05,1.77521]
[1776686834438,58.76,75270.84,2.0,0.01006,1e-05,1.77521]
[1776686834449,58.76,75270.84,2.0,0.01006,1e-05,1.77521]
[1776686834898,58.76,75269.97,2.0,0.01005,1e-05,1.7744]
[1776686834907,58.76,75269.97,2.0,0.01005,1e-05,1.7744]
[1776686835326,58.76,75269.97,2.0,0.01005,1e-05,1.7744]
[1776686835336,58.76,75269.97,2.0,0.01005,1e-05,1.7744]
[1776686835763,58.76,75269.94,2.0,0.01006,1e-05,1.77464]
[1776686835772,58.76,75269.94,2.0,0.01006,1e-05,1.77464]
[1776686836220,58.76,75269.94,2.0,0.01006,1e-05,1.77464]
[1776686836229,58.76,75269.94,2.0,0.01006,1e-05,1.77464]
[1776686836646,58.76,75269.9,2.0,0.01006,1e-05,1.7746]
[1776686836653,58.76,75269.9,2.0,0.01006,1e-05,1.7746]
[1776686837087,58.76,75269.9,2.0,0.01006,1e-05,1.7746]
[1776686837096,58.76,75269.9,2.0,0.01006,1e-05,1.7746]
[1776686837500,58.76,75269.37,2.0,0.01005,1e-05,1.77416]
[1776686837508,58.76,75269.37,2.0,0.01005,1e-05,1.77416]
[1776686837919,58.76,75269.37,2.0,0.01005,1e-05,1.77416]
[1776686837927,58.76,75269.37,2.0,0.01005,1e-05,1.77416]
[1776686838356,58.76,75269.37,2.0,0.01005,1e-05,1.77416]
[1776686838366,58.76,75269.37,2.0,0.01005,1e-05,1.77416]
[1776686838776,58.77,75269.37,2.0,0.01005,1e-05,1.77443]
[1776686838786,58.77,75269.37,2.0,0.01005,1e-05,1.77443]
[1776686839238,58.77,75269.37,2.0,0.01005,1e-05,1.77443]
[1776686839248,58.77,75269.37,2.0,0.01005,1e-05,1.77443]
[1776686839698,58.77,75269.37,2.0,0.01006,1e-05,1.77457]
[1776686839706,58.77,75269.37,2.0,0.01006,1e-05,1.77457]
[1776686840132,58.77,75269.37,2.0,0.01006,1e-05,1.77457]
[1776686840142,58.77,75269.37,2.0,0.01006,1e-05,1.77457]
[1776686840568,58.77,75269.33,2.0,0.01006,1e-05,1.77452]
[1776686840576,58.77,75269.33,2.0,0.01006,1e-05,1.77452]
[1776686840976,58.77,75269.33,2.0,0.01006,1e-05,1.77452]
[1776686840983,58.77,75269.33,2.0,0.01006,1e-05,1.77452]
[1776686841424,58.77,75269.33,2.0,0.01006,1e-05,1.77452]
[1776686841435,58.77,75269.33,2.0,0.01006,1e-05,1.77452]
[1776686841910,58.77,75269.3,2.0,0.01006,1e-05,1.77462]
[1776686841920,58.77,75269.3,2.0,0.01006,1e-05,1.77462]
[1776686842371,58.77,75269.3,2.0,0.01006,1e-05,1.77462]
[1776686842379,58.77,75269.3,2.0,0.01006,1e-05,1.77462]
[1776686842818,58.77,75269.3,2.0,0.01006,1e-05,1.77476]
[1776686842827,58.77,75269.3,2.0,0.01006,1e-05,1.77476]
[1776686843231,58.77,75269.3,2.0,0.01006,1e-05,1.77476]
[1776686843240,58.77,75269.3,2.0,0.01006,1e-05,1.77476]
[1776686843640,58.77,75269.3,2.0,0.01006,1e-05,1.77489]
[1776686843652,58.77,75269.3,2.0,0.01006,1e-05,1.77489]
[1776686844085,58.77,75269.3,2.0,0.01006,1e-05,1.77489]
[1776686844096,58.77,75269.3,2.0,0.01006,1e-05,1.77489]
[1776686844520,58.77,75269.3,2.0,0.01006,1e-05,1.77503]
[1776686844529,58.77,75269.3,2.0,0.01006,1e-05,1.77503]
[1776686844956,58.77,75269.3,2.0,0.01006,1e-05,1.77503]
[1776686844966,58.77,75269.3,2.0,0.01006,1e-05,1.77503]
[1776686845398,58.77,75269.3,2.0,0.01006,1e-05,1.77503]
[1776686845411,58.77,75269.3,2.0,0.01006,1e-05,1.77503]
[1776686845828,58.77,75278.01,2.0,0.01012,1e-05,1.78461]
[1776686845840,58.77,75278.01,2.0,0.01012,1e-05,1.78461]
[1776686846254,58.77,75278.01,2.0,0.01012,1e-05,1.78461]
[1776686846262,58.77,75278.01,2.0,0.01012,1e-05,1.78461]
[1776686846673,58.77,75284.68,2.0,0.01017,1e-05,1.7921]
[1776686846684,58.77,75284.68,2.0,0.01017,1e-05,1.7921]
[1776686847099,58.77,75284.68,2.0,0.01017,1e-05,1.7921]
[1776686847109,58.77,75284.68,2.0,0.01017,1e-05,1.7921]
[1776686847576,58.77,75291.22,2.0,0.01021,1e-05,1.79925]
[1776686847584,58.77,75291.22,2.0,0.01021,1e-05,1.79925]
[1776686847990,58.77,75291.22,2.0,0.01021,1e-05,1.79925]
[1776686848011,58.77,75291.22,2.0,0.01021,1e-05,1.79925]
[1776686848415,58.77,75291.22,2.0,0.01021,1e-05,1.79925]
[1776686848424,58.77,75291.22,2.0,0.01021,1e-05,1.79925]
[1776686848829,58.77,75293.67,2.0,0.01023,1e-05,1.80211]
[1776686848836,58.77,75293.67,2.0,0.01023,1e-05,1.80211]
[1776686849289,58.77,75293.67,2.0,0.01023,1e-05,1.80211]
[1776686849301,58.77,75293.67,2.0,0.01023,1e-05,1.80211]
[1776686849714,58.77,75298.68,2.0,0.01027,1e-05,1.80769]
[1776686849723,58.77,75298.68,2.0,0.01027,1e-05,1.80769]
[1776686850163,58.77,75298.68,2.0,0.01027,1e-05,1.80769]
[1776686850173,58.77,75298.68,2.0,0.01027,1e-05,1.80769]
[1776686850610,58.77,75303.1,2.0,0.0103,1e-05,1.81255]
[1776686850631,58.77,75303.1,2.0,0.0103,1e-05,1.81255]
[1776686851049,58.77,75303.1,2.0,0.0103,1e-05,1.81255]
[1776686851057,58.77,75303.1,2.0,0.0103,1e-05,1.81255]
[1776686851481,58.77,75298.44,2.0,0.01026,1e-05,1.80605]
[1776686851490,58.77,75298.44,2.0,0.01026,1e-05,1.80605]
[1776686851907,58.77,75298.44,2.0,0.01026,1e-05,1.80605]
[1776686851923,58.77,75298.44,2.0,0.01026,1e-05,1.80605]
[1776686852377,58.77,75298.44,2.0,0.01026,1e-05,1.80605]
[1776686852385,58.77,75298.44,2.0,0.01026,1e-05,1.80605]
[1776686852796,58.78,75292.9,2.0,0.01022,1e-05,1.80014]
[1776686852805,58.78,75292.9,2.0,0.01022,1e-05,1.80014]
[1776686853230,58.78,75292.9,2.0,0.01022,1e-05,1.80014]
[1776686853240,58.78,75292.9,2.0,0.01022,1e-05,1.80014]
[1776686853640,58.78,75292.45,2.0,0.01022,1e-05,1.79965]
[1776686853650,58.78,75292.45,2.0,0.01022,1e-05,1.79965]
[1776686854067,58.78,75292.45,2.0,0.01022,1e-05,1.79965]
[1776686854077,58.78,75292.45,2.0,0.01022,1e-05,1.79965]
[1776686854503,58.78,75292.52,2.0,0.01022,1e-05,1.79982]
[1776686854515,58.78,75292.52,2.0,0.01022,1e-05,1.79982]
[1776686854678,58.78,75292.52,2.0,0.01022,1e-05,1.79982]
[1776686854733,58.78,75292.89,2.0,0.01022,1e-05,1.80031]
[1776686860694,58.78,75296.6,2.0,0.01025,1e-05,1.80505]
[1776686863915,58.78,75306.46,2.0,0.01032,1e-05,1.81611]
[1776686864349,58.78,75306.46,2.0,0.01032,1e-05,1.81611]
[1776686864359,58.78,75306.46,2.0,0.01032,1e-05,1.81611]
[1776686864399,58.78,75311.98,2.0,0.01036,1e-05,1.82235]
[1776686864758,58.78,75311.98,2.0,0.01036,1e-05,1.82235]
[1776686864769,58.78,75311.98,2.0,0.01036,1e-05,1.82235]
[1776686865178,58.78,75311.98,2.0,0.01036,1e-05,1.82235]
[1776686865186,58.78,75311.98,2.0,0.01036,1e-05,1.82235]
[1776686865619,58.78,75312.4,2.0,0.01036,1e-05,1.82281]
[1776686865629,58.78,75312.4,2.0,0.01036,1e-05,1.82281]
[1776686866062,58.78,75312.4,2.0,0.01036,1e-05,1.82281]
[1776686866071,58.78,75312.4,2.0,0.01036,1e-05,1.82281]
[1776686866430,58.78,75312.4,2.0,0.01036,1e-05,1.82281]
[1776686866466,58.78,75312.4,2.0,0.01036,1e-05,1.82281]
[1776686866851,58.78,75312.3,2.0,0.01036,1e-05,1.8228]
[1776686866862,58.78,75312.3,2.0,0.01036,1e-05,1.8228]
[1776686867281,58.78,75312.3,2.0,0.01036,1e-05,1.8228]
[1776686867291,58.78,75312.3,2.0,0.01036,1e-05,1.8228]
[1776686867699,58.78,75319.78,2.0,0.01042,1e-05,1.83113]
[1776686867707,58.78,75319.78,2.0,0.01042,1e-05,1.83113]
[1776686868125,58.78,75319.78,2.0,0.01042,1e-05,1.83113]
[1776686868135,58.78,75319.78,2.0,0.01042,1e-05,1.83113]
[1776686868551,58.78,75328.27,2.0,0.01048,1e-05,1.84057]
[1776686868561,58.78,75328.27,2.0,0.01048,1e-05,1.84057]
[1776686868992,58.78,75328.27,2.0,0.01048,1e-05,1.84057]
[1776686869002,58.78,75328.27,2.0,0.01048,1e-05,1.84057]
[1776686869465,58.78,75328.27,2.0,0.01048,1e-05,1.84057]
[1776686869475,58.78,75328.27,2.0,0.01048,1e-05,1.84057]
[1776686869903,58.78,75330.23,2.0,0.01049,1e-05,1.84279]
[1776686869911,58.78,75330.23,2.0,0.01049,1e-05,1.84279]
[1776686870365,58.78,75330.23,2.0,0.01049,1e-05,1.84279]
[1776686870374,58.78,75330.23,2.0,0.01049,1e-05,1.84279]
[1776686870796,58.78,75329.3,2.0,0.01049,1e-05,1.84177]
[1776686870804,58.78,75329.3,2.0,0.01049,1e-05,1.84177]
[1776686871230,58.78,75329.3,2.0,0.01049,1e-05,1.84177]
[1776686871239,58.78,75329.3,2.0,0.01049,1e-05,1.84177]
[1776686871653,58.78,75328.29,2.0,0.01048,1e-05,1.84065]
[1776686871662,58.78,75328.29,2.0,0.01048,1e-05,1.84065]
[1776686872106,58.78,75328.29,2.0,0.01048,1e-05,1.84065]
[1776686872114,58.78,75328.29,2.0,0.01048,1e-05,1.84065]
[1776686872552,58.78,75328.73,2.0,0.01048,1e-05,1.84115]
[1776686872560,58.78,75328.73,2.0,0.01048,1e-05,1.84115]
[1776686872992,58.78,75328.73,2.0,0.01048,1e-05,1.84115]
[1776686873002,58.78,75328.73,2.0,0.01048,1e-05,1.84115]
[1776686873433,58.78,75328.73,2.0,0.01048,1e-05,1.84115]
[1776686873657,58.78,75330.27,2.0,0.01049,1e-05,1.84289]
[1776686873890,58.78,75330.27,2.0,0.01049,1e-05,1.84289]
[1776686873898,58.78,75330.27,2.0,0.01049,1e-05,1.84289]
[1776686874334,58.78,75330.27,2.0,0.01049,1e-05,1.84289]
[1776686874341,58.78,75330.27,2.0,0.01049,1e-05,1.84289]
[1776686874796,58.78,75329.72,2.0,0.01049,1e-05,1.8423]
[1776686874805,58.78,75329.72,2.0,0.01049,1e-05,1.8423]
[1776686875252,58.78,75329.72,2.0,0.01049,1e-05,1.8423]
[1776686875260,58.78,75329.72,2.0,0.01049,1e-05,1.8423]
[1776686875664,58.78,75330.42,2.0,0.01049,1e-05,1.84308]
[1776686875673,58.78,75330.42,2.0,0.01049,1e-05,1.84308]
[1776686876120,58.78,75330.42,2.0,0.01049,1e-05,1.84308]
[1776686876129,58.78,75330.42,2.0,0.01049,1e-05,1.84308]
[1776686876556,58.78,75329.83,2.0,0.01049,1e-05,1.84244]
[1776686876566,58.78,75329.83,2.0,0.01049,1e-05,1.84244]
[1776686876992,58.78,75329.83,2.0,0.01049,1e-05,1.84244]
[1776686877002,58.78,75329.83,2.0,0.01049,1e-05,1.84244]
[1776686877433,58.78,75329.83,2.0,0.01049,1e-05,1.84244]
[1776686877443,58.78,75329.83,2.0,0.01049,1e-05,1.84244]
[1776686877876,58.78,75330.75,2.0,0.0105,1e-05,1.84348]
[1776686877885,58.78,75330.75,2.0,0.0105,1e-05,1.84348]
[1776686878330,58.78,75330.75,2.0,0.0105,1e-05,1.84348]
[1776686878338,58.78,75330.75,2.0,0.0105,1e-05,1.84348]
[1776686878779,58.78,75331.58,2.0,0.0105,1e-05,1.84442]
[1776686878788,58.78,75331.58,2.0,0.0105,1e-05,1.84442]
[1776686879218,58.78,75331.58,2.0,0.0105,1e-05,1.84442]
[1776686879232,58.78,75331.58,2.0,0.0105,1e-05,1.84442]
[1776686879666,58.78,75331.86,2.0,0.0105,1e-05,1.84473]
[1776686879676,58.78,75331.86,2.0,0.0105,1e-05,1.84473]
[1776686880112,58.78,75331.86,2.0,0.0105,1e-05,1.84473]
[1776686880120,58.78,75331.86,2.0,0.0105,1e-05,1.84473]
[1776686880553,58.78,75331.05,2.0,0.0105,1e-05,1.84386]
[1776686880563,58.78,75331.05,2.0,0.0105,1e-05,1.84386]
[1776686880995,58.78,75331.05,2.0,0.0105,1e-05,1.84386]
[1776686881021,58.78,75331.05,2.0,0.0105,1e-05,1.84386]
[1776686881057,58.78,75331.05,2.0,0.0105,1e-05,1.84386]
[1776686881069,58.78,75331.05,2.0,0.0105,1e-05,1.84386]
[1776686881500,58.78,75331.05,2.0,0.0105,1e-05,1.84386]
[1776686881511,58.78,75329.45,2.0,0.01049,1e-05,1.84208]
[1776686881926,58.78,75329.45,2.0,0.01049,1e-05,1.84208]
[1776686881936,58.78,75329.45,2.0,0.01049,1e-05,1.84208]
[1776686882335,58.78,75329.45,2.0,0.01049,1e-05,1.84208]
[1776686882344,58.78,75329.45,2.0,0.01049,1e-05,1.84208]
[1776686882785,58.78,75322.5,2.0,0.01044,1e-05,1.83438]
[1776686882798,58.78,75322.5,2.0,0.01044,1e-05,1.83438]
[1776686883225,58.78,75322.5,2.0,0.01044,1e-05,1.83438]
[1776686883234,58.78,75322.5,2.0,0.01044,1e-05,1.83438]
[1776686883661,58.78,75323.89,2.0,0.01045,1e-05,1.83592]
[1776686883672,58.78,75323.89,2.0,0.01045,1e-05,1.83592]
[1776686884094,58.78,75323.89,2.0,0.01045,1e-05,1.83592]
[1776686884103,58.78,75323.89,2.0,0.01045,1e-05,1.83592]
[1776686884537,58.78,75325.45,2.0,0.01046,1e-05,1.8377]
[1776686884546,58.78,75325.45,2.0,0.01046,1e-05,1.8377]
[1776686884986,58.78,75325.45,2.0,0.01046,1e-05,1.8377]
[1776686884995,58.78,75325.45,2.0,0.01046,1e-05,1.8377]
[1776686885430,58.78,75325.45,2.0,0.01046,1e-05,1.8377]
[1776686885439,58.78,75325.45,2.0,0.01046,1e-05,1.8377]
[1776686885885,58.79,75325.76,2.0,0.01046,1e-05,1.83807]
[1776686885895,58.79,75325.76,2.0,0.01046,1e-05,1.83807]
[1776686885944,58.79,75325.76,2.0,0.01046,1e-05,1.83807]
[1776686885986,58.79,75325.96,2.0,0.01046,1e-05,1.83831]
[1776686891917,58.79,75324.69,2.0,0.01046,1e-05,1.83713]
[1776686895079,58.79,75319.68,2.0,0.01042,1e-05,1.83165]
[1776686895523,58.79,75316.72,2.0,0.0104,1e-05,1.82842]
[1776686895536,58.79,75316.72,2.0,0.0104,1e-05,1.82842]
[1776686895933,58.79,75316.72,2.0,0.0104,1e-05,1.82842]
[1776686895944,58.79,75316.72,2.0,0.0104,1e-05,1.82842]
[1776686896350,58.79,75316.72,2.0,0.0104,1e-05,1.82842]
[1776686896359,58.79,75316.72,2.0,0.0104,1e-05,1.82842]
[1776686896795,58.79,75315.2,2.0,0.01039,1e-05,1.8268]
[1776686896803,58.79,75315.2,2.0,0.01039,1e-05,1.8268]
[1776686897222,58.79,75315.2,2.0,0.01039,1e-05,1.8268]
[1776686897232,58.79,75315.2,2.0,0.01039,1e-05,1.8268]
[1776686897664,58.79,75315.63,2.0,0.01039,1e-05,1.82728]
[1776686897673,58.79,75315.63,2.0,0.01039,1e-05,1.82728]
[1776686898108,58.79,75315.63,2.0,0.01039,1e-05,1.82728]
[1776686898117,58.79,75315.63,2.0,0.01039,1e-05,1.82728]
[1776686898556,58.79,75317.38,2.0,0.01041,1e-05,1.82925]
[1776686898568,58.79,75317.38,2.0,0.01041,1e-05,1.82925]
[1776686898997,58.79,75317.38,2.0,0.01041,1e-05,1.82925]
[1776686899005,58.79,75317.38,2.0,0.01041,1e-05,1.82925]
[1776686899407,58.79,75317.38,2.0,0.01041,1e-05,1.82925]
[1776686899415,58.79,75317.38,2.0,0.01041,1e-05,1.82925]
[1776686899847,58.79,75318.52,2.0,0.01041,1e-05,1.83058]
[1776686899860,58.79,75318.52,2.0,0.01041,1e-05,1.83058]
[1776686900296,58.79,75318.52,2.0,0.01041,1e-05,1.83058]
[1776686900305,58.79,75318.52,2.0,0.01041,1e-05,1.83058]
[1776686900726,58.79,75319.46,2.0,0.01042,1e-05,1.83162]
[1776686900734,58.79,75319.46,2.0,0.01042,1e-05,1.83162]
[1776686901178,58.79,75319.46,2.0,0.01042,1e-05,1.83162]
[1776686901186,58.79,75319.46,2.0,0.01042,1e-05,1.83162]
[1776686901631,58.79,75319.19,2.0,0.01042,1e-05,1.83135]
[1776686901642,58.79,75319.19,2.0,0.01042,1e-05,1.83135]
[1776686902051,58.79,75319.19,2.0,0.01042,1e-05,1.83135]
[1776686902059,58.79,75319.19,2.0,0.01042,1e-05,1.83135]
[1776686902472,58.79,75319.19,2.0,0.01042,1e-05,1.83135]
[1776686902480,58.79,75319.19,2.0,0.01042,1e-05,1.83135]
[1776686902902,58.79,75318.46,2.0,0.01041,1e-05,1.83057]
[1776686902911,58.79,75318.46,2.0,0.01041,1e-05,1.83057]
[1776686903326,58.79,75318.46,2.0,0.01041,1e-05,1.83057]
[1776686903334,58.79,75318.46,2.0,0.01041,1e-05,1.83057]
[1776686903793,58.79,75318.56,2.0,0.01042,1e-05,1.83074]
[1776686903801,58.79,75318.56,2.0,0.01042,1e-05,1.83074]
[1776686904219,58.79,75318.56,2.0,0.01042,1e-05,1.83074]
[1776686904228,58.79,75318.56,2.0,0.01042,1e-05,1.83074]
[1776686904653,58.79,75318.69,2.0,0.01042,1e-05,1.83088]
[1776686904662,58.79,75318.69,2.0,0.01042,1e-05,1.83088]
[1776686905080,58.79,75318.69,2.0,0.01042,1e-05,1.83088]
[1776686905091,58.79,75318.69,2.0,0.01042,1e-05,1.83088]
[1776686905524,58.79,75318.69,2.0,0.01042,1e-05,1.83088]
[1776686905534,58.79,75318.88,2.0,0.01042,1e-05,1.83112]
[1776686905937,58.79,75318.88,2.0,0.01042,1e-05,1.83112]
[1776686905946,58.79,75318.88,2.0,0.01042,1e-05,1.83112]
[1776686906382,58.79,75318.88,2.0,0.01042,1e-05,1.83112]
[1776686906390,58.79,75318.88,2.0,0.01042,1e-05,1.83112]
[1776686906828,58.79,75316.17,2.0,0.0104,1e-05,1.82818]
[1776686906838,58.79,75316.17,2.0,0.0104,1e-05,1.82818]
[1776686907266,58.79,75316.17,2.0,0.0104,1e-05,1.82818]
[1776686907276,58.79,75316.17,2.0,0.0104,1e-05,1.82818]
[1776686907696,58.79,75315.6,2.0,0.01039,1e-05,1.82755]
[1776686907705,58.79,75315.6,2.0,0.01039,1e-05,1.82755]
[1776686908127,58.79,75315.6,2.0,0.01039,1e-05,1.82755]
[1776686908137,58.79,75315.6,2.0,0.01039,1e-05,1.82755]
[1776686908582,58.79,75313.72,2.0,0.01038,1e-05,1.8255]
[1776686908590,58.79,75313.72,2.0,0.01038,1e-05,1.8255]
[1776686909032,58.79,75313.72,2.0,0.01038,1e-05,1.8255]
[1776686909043,58.79,75313.72,2.0,0.01038,1e-05,1.8255]
[1776686909466,58.79,75313.72,2.0,0.01038,1e-05,1.8255]
[1776686909477,58.79,75313.72,2.0,0.01038,1e-05,1.8255]
[1776686909889,58.79,75310.81,2.0,0.01036,1e-05,1.82232]
[1776686909899,58.79,75310.81,2.0,0.01036,1e-05,1.82232]
[1776686910317,58.79,75310.81,2.0,0.01036,1e-05,1.82232]
[1776686910325,58.79,75310.81,2.0,0.01036,1e-05,1.82232]
[1776686910750,58.79,75305.7,2.0,0.01033,1e-05,1.81677]
[1776686910761,58.79,75305.7,2.0,0.01033,1e-05,1.81677]
[1776686911177,58.79,75305.7,2.0,0.01033,1e-05,1.81677]
[1776686911186,58.79,75305.7,2.0,0.01033,1e-05,1.81677]
[1776686911629,58.79,75305.47,2.0,0.01032,1e-05,1.81507]
[1776686911637,58.79,75305.47,2.0,0.01032,1e-05,1.81507]
[1776686912071,58.79,75305.47,2.0,0.01032,1e-05,1.81507]
[1776686912080,58.79,75305.47,2.0,0.01032,1e-05,1.81507]
[1776686912500,58.79,75305.47,2.0,0.01032,1e-05,1.81507]
[1776686912509,58.79,75305.47,2.0,0.01032,1e-05,1.81507]
[1776686912963,58.79,75307.97,2.0,0.01033,1e-05,1.81794]
[1776686912972,58.79,75307.97,2.0,0.01033,1e-05,1.81794]
[1776686913377,58.79,75307.97,2.0,0.01033,1e-05,1.81794]
[1776686913386,58.79,75307.97,2.0,0.01033,1e-05,1.81794]
[1776686913796,58.79,75307.81,2.0,0.01033,1e-05,1.81781]
[1776686913805,58.79,75307.81,2.0,0.01033,1e-05,1.81781]
[1776686914248,58.79,75307.81,2.0,0.01033,1e-05,1.81781]
[1776686914257,58.79,75307.81,2.0,0.01033,1e-05,1.81781]
[1776686914703,58.79,75307.88,2.0,0.01033,1e-05,1.81789]
[1776686914711,58.79,75307.88,2.0,0.01033,1e-05,1.81789]
[1776686915141,58.79,75307.88,2.0,0.01033,1e-05,1.81789]
[1776686915150,58.79,75307.88,2.0,0.01033,1e-05,1.81789]
[1776686915567,58.79,75310.41,2.0,0.01035,1e-05,1.82074]
[1776686915576,58.79,75310.41,2.0,0.01035,1e-05,1.82074]
[1776686916000,58.79,75310.41,2.0,0.01035,1e-05,1.82074]
[1776686916016,58.79,75310.41,2.0,0.01035,1e-05,1.82074]
[1776686916420,58.79,75310.41,2.0,0.01035,1e-05,1.82074]
[1776686916430,58.79,75310.41,2.0,0.01035,1e-05,1.82074]
[1776686916861,58.79,75305.64,2.0,0.01032,1e-05,1.81558]
[1776686916869,58.79,75305.64,2.0,0.01032,1e-05,1.81558]
[1776686917107,58.79,75305.64,2.0,0.01032,1e-05,1.81558]
[1776686917199,58.79,75303.46,2.0,0.0103,1e-05,1.81318]
[1776686923138,58.8,75303.94,2.0,0.01031,1e-05,1.81422]
[1776686926086,58.8,75301.97,2.0,0.0103,1e-05,1.81221]
[1776686926495,58.8,75301.97,2.0,0.0103,1e-05,1.81221]
[1776686926505,58.8,75301.97,2.0,0.0103,1e-05,1.81221]
[1776686926159,58.8,75303.2,2.0,0.01031,1e-05,1.81366]
[1776686926921,58.8,75303.2,2.0,0.01031,1e-05,1.81366]
[1776686926929,58.8,75303.2,2.0,0.01031,1e-05,1.81366]
[1776686927362,58.8,75303.2,2.0,0.01031,1e-05,1.81366]
[1776686927371,58.8,75303.2,2.0,0.01031,1e-05,1.81366]
[1776686927793,58.8,75309.33,2.0,0.01035,1e-05,1.82048]
[1776686927803,58.8,75309.33,2.0,0.01035,1e-05,1.82048]
[1776686928231,58.8,75309.33,2.0,0.01035,1e-05,1.82048]
[1776686928240,58.8,75309.33,2.0,0.01035,1e-05,1.82048]
[1776686928689,58.8,75311.3,2.0,0.01037,1e-05,1.8227]
[1776686928700,58.8,75311.3,2.0,0.01037,1e-05,1.8227]
[1776686929138,58.8,75311.3,2.0,0.01037,1e-05,1.8227]
[1776686929147,58.8,75311.3,2.0,0.01037,1e-05,1.8227]
[1776686929563,58.8,75310.76,2.0,0.01036,1e-05,1.82215]
[1776686929571,58.8,75310.76,2.0,0.01036,1e-05,1.82215]
[1776686930008,58.8,75310.76,2.0,0.01036,1e-05,1.82215]
[1776686930018,58.8,75310.76,2.0,0.01036,1e-05,1.82215]
[1776686930446,58.8,75310.76,2.0,0.01036,1e-05,1.82215]
[1776686930454,58.8,75310.76,2.0,0.01036,1e-05,1.82215]
[1776686930902,58.8,75310.65,2.0,0.01036,1e-05,1.82212]
[1776686930912,58.8,75310.65,2.0,0.01036,1e-05,1.82212]
[1776686931313,58.8,75310.65,2.0,0.01036,1e-05,1.82212]
[1776686931321,58.8,75310.65,2.0,0.01036,1e-05,1.82212]
[1776686931749,58.8,75310.58,2.0,0.01036,1e-05,1.82204]
[1776686931757,58.8,75310.58,2.0,0.01036,1e-05,1.82204]
[1776686932179,58.8,75310.58,2.0,0.01036,1e-05,1.82204]
[1776686932187,58.8,75310.58,2.0,0.01036,1e-05,1.82204]
[1776686932613,58.8,75310.35,2.0,0.01036,1e-05,1.82183]
[1776686932621,58.8,75310.35,2.0,0.01036,1e-05,1.82183]
[1776686933042,58.8,75310.35,2.0,0.01036,1e-05,1.82183]
[1776686933051,58.8,75310.35,2.0,0.01036,1e-05,1.82183]
[1776686933473,58.8,75310.35,2.0,0.01036,1e-05,1.82183]
[1776686933481,58.8,75310.35,2.0,0.01036,1e-05,1.82183]
[1776686933907,58.8,75310.71,2.0,0.01036,1e-05,1.82227]
[1776686933917,58.8,75310.71,2.0,0.01036,1e-05,1.82227]
[1776686934319,58.8,75310.71,2.0,0.01036,1e-05,1.82227]
[1776686934327,58.8,75310.71,2.0,0.01036,1e-05,1.82227]
[1776686934760,58.8,75312.44,2.0,0.01038,1e-05,1.82423]
[1776686934768,58.8,75312.44,2.0,0.01038,1e-05,1.82423]
[1776686935209,58.8,75312.44,2.0,0.01038,1e-05,1.82423]
[1776686935219,58.8,75312.44,2.0,0.01038,1e-05,1.82423]
[1776686935623,58.8,75313.03,2.0,0.01038,1e-05,1.82492]
[1776686935632,58.8,75313.03,2.0,0.01038,1e-05,1.82492]
[1776686936048,58.8,75313.03,2.0,0.01038,1e-05,1.82492]
[1776686936057,58.8,75313.03,2.0,0.01038,1e-05,1.82492]
[1776686936456,58.8,75313.03,2.0,0.01038,1e-05,1.82492]
[1776686936465,58.8,75313.03,2.0,0.01038,1e-05,1.82492]
[1776686936999,58.8,75312.96,2.0,0.01038,1e-05,1.82492]
[1776686937009,58.8,75312.96,2.0,0.01038,1e-05,1.82492]
[1776686937455,58.8,75312.96,2.0,0.01038,1e-05,1.82492]
[1776686937467,58.8,75312.96,2.0,0.01038,1e-05,1.82492]
[1776686937886,58.8,75312.96,2.0,0.01038,1e-05,1.82496]
[1776686937900,58.8,75312.96,2.0,0.01038,1e-05,1.82496]
[1776686938302,58.8,75312.96,2.0,0.01038,1e-05,1.82496]
[1776686938310,58.8,75312.96,2.0,0.01038,1e-05,1.82496]
[1776686938715,58.8,75313.89,2.0,0.01039,1e-05,1.82599]
[1776686938723,58.8,75313.89,2.0,0.01039,1e-05,1.82599]
[1776686939139,58.8,75313.89,2.0,0.01039,1e-05,1.82599]
[1776686939148,58.8,75313.89,2.0,0.01039,1e-05,1.82599]
[1776686939604,58.8,75313.94,2.0,0.01039,1e-05,1.82608]
[1776686939613,58.8,75313.94,2.0,0.01039,1e-05,1.82608]
[1776686940032,58.8,75313.94,2.0,0.01039,1e-05,1.82608]
[1776686940041,58.8,75313.94,2.0,0.01039,1e-05,1.82608]
[1776686940263,58.8,75313.94,2.0,0.01039,1e-05,1.82608]
[1776686940273,58.8,75313.94,2.0,0.01039,1e-05,1.82608]
[1776686940691,58.8,75314.52,2.0,0.01039,1e-05,1.82676]
[1776686940700,58.8,75314.52,2.0,0.01039,1e-05,1.82676]
[1776686941128,58.8,75314.52,2.0,0.01039,1e-05,1.82676]
[1776686941140,58.8,75314.52,2.0,0.01039,1e-05,1.82676]
[1776686941560,58.8,75314.52,2.0,0.01039,1e-05,1.82676]
[1776686941577,58.8,75318.49,2.0,0.01042,1e-05,1.8312]
[1776686942003,58.8,75318.49,2.0,0.01042,1e-05,1.8312]
[1776686942013,58.8,75318.49,2.0,0.01042,1e-05,1.8312]
[1776686942435,58.8,75318.49,2.0,0.01042,1e-05,1.8312]
[1776686942444,58.8,75318.49,2.0,0.01042,1e-05,1.8312]
[1776686942867,58.8,75327.3,2.0,0.01048,1e-05,1.84104]
[1776686942879,58.8,75327.3,2.0,0.01048,1e-05,1.84104]
[1776686943300,58.8,75327.3,2.0,0.01048,1e-05,1.84104]
[1776686943321,58.8,75327.3,2.0,0.01048,1e-05,1.84104]
[1776686943728,58.8,75329.61,2.0,0.0105,1e-05,1.84361]
[1776686943736,58.8,75329.61,2.0,0.0105,1e-05,1.84361]
[1776686944151,58.8,75329.61,2.0,0.0105,1e-05,1.84361]
[1776686944160,58.8,75329.61,2.0,0.0105,1e-05,1.84361]
[1776686944590,58.8,75336.83,2.0,0.01055,1e-05,1.85169]
[1776686944599,58.8,75336.83,2.0,0.01055,1e-05,1.85169]
[1776686945030,58.8,75336.83,2.0,0.01055,1e-05,1.85169]
[1776686945040,58.8,75336.83,2.0,0.01055,1e-05,1.85169]
[1776686945449,58.8,75336.83,2.0,0.01055,1e-05,1.85169]
[1776686945458,58.8,75336.83,2.0,0.01055,1e-05,1.85169]
[1776686945865,58.8,75338.42,2.0,0.01056,1e-05,1.85347]
[1776686945877,58.8,75338.42,2.0,0.01056,1e-05,1.85347]
[1776686946307,58.8,75338.42,2.0,0.01056,1e-05,1.85347]
[1776686946317,58.8,75338.42,2.0,0.01056,1e-05,1.85347]
[1776686946737,58.8,75337.61,2.0,0.01056,1e-05,1.85256]
[1776686946745,58.8,75337.61,2.0,0.01056,1e-05,1.85256]
[1776686947163,58.8,75337.61,2.0,0.01056,1e-05,1.85256]
[1776686947171,58.8,75337.61,2.0,0.01056,1e-05,1.85256]
[1776686947619,58.8,75338.15,2.0,0.01056,1e-05,1.85316]
[1776686947628,58.8,75338.15,2.0,0.01056,1e-05,1.85316]
[1776686948054,58.8,75338.15,2.0,0.01056,1e-05,1.85316]
[1776686948062,58.8,75338.15,2.0,0.01056,1e-05,1.85316]
[1776686948116,58.8,75338.15,2.0,0.01056,1e-05,1.85316]
[1776686948314,58.8,75337.99,2.0,0.01056,1e-05,1.85297]
[1776686953349,58.8,75351.82,2.0,0.01066,1e-05,1.86859]
[1776686957326,58.8,75353.75,2.0,0.01067,1e-05,1.87073]
[1776686957378,58.8,75354.96,2.0,0.01068,1e-05,1.87208]
[1776686957725,58.8,75354.96,2.0,0.01068,1e-05,1.87208]
[1776686957733,58.8,75354.96,2.0,0.01068,1e-05,1.87208]
[1776686958166,58.8,75354.96,2.0,0.01068,1e-05,1.87208]
[1776686958176,58.8,75354.96,2.0,0.01068,1e-05,1.87208]
[1776686958620,58.8,75355.0,2.0,0.01068,1e-05,1.8721]
[1776686958628,58.8,75355.0,2.0,0.01068,1e-05,1.8721]
[1776686959047,58.8,75355.0,2.0,0.01068,1e-05,1.8721]
[1776686959068,58.8,75355.0,2.0,0.01068,1e-05,1.8721]
[1776686959473,58.8,75355.0,2.0,0.01068,1e-05,1.8721]
[1776686959482,58.8,75355.0,2.0,0.01068,1e-05,1.8721]
[1776686959920,58.8,75362.4,2.0,0.01073,1e-05,1.88043]
[1776686959928,58.8,75362.4,2.0,0.01073,1e-05,1.88043]
[1776686960370,58.8,75362.4,2.0,0.01073,1e-05,1.88043]
[1776686960378,58.8,75362.4,2.0,0.01073,1e-05,1.88043]
[1776686960827,58.8,75369.33,2.0,0.01078,1e-05,1.88825]
[1776686960836,58.8,75369.33,2.0,0.01078,1e-05,1.88825]
[1776686961297,58.8,75369.33,2.0,0.01078,1e-05,1.88825]
[1776686961306,58.8,75369.33,2.0,0.01078,1e-05,1.88825]
[1776686961736,58.8,75368.92,2.0,0.01078,1e-05,1.88772]
[1776686961745,58.8,75368.92,2.0,0.01078,1e-05,1.88772]
[1776686962201,58.8,75368.92,2.0,0.01078,1e-05,1.88772]
[1776686962212,58.8,75368.92,2.0,0.01078,1e-05,1.88772]
[1776686962651,58.8,75368.47,2.0,0.01078,1e-05,1.88713]
[1776686962661,58.8,75368.47,2.0,0.01078,1e-05,1.88713]
[1776686963087,58.8,75368.47,2.0,0.01078,1e-05,1.88713]
[1776686963097,58.8,75368.47,2.0,0.01078,1e-05,1.88713]
[1776686963504,58.8,75368.47,2.0,0.01078,1e-05,1.88713]
[1776686963512,58.8,75368.47,2.0,0.01078,1e-05,1.88713]
[1776686963949,58.8,75368.22,2.0,0.01078,1e-05,1.88677]
[1776686963957,58.8,75368.22,2.0,0.01078,1e-05,1.88677]
[1776686964371,58.8,75368.22,2.0,0.01078,1e-05,1.88677]
[1776686964379,58.8,75368.22,2.0,0.01078,1e-05,1.88677]
[1776686964788,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686964796,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686965201,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686965211,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686965612,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686965621,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686966039,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686966047,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686966483,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686966492,58.8,75368.22,2.0,0.01077,1e-05,1.88662]
[1776686966944,58.8,75368.44,2.0,0.01078,1e-05,1.88672]
[1776686966952,58.8,75368.44,2.0,0.01078,1e-05,1.88672]
[1776686967380,58.8,75368.44,2.0,0.01078,1e-05,1.88672]
[1776686967388,58.8,75368.44,2.0,0.01078,1e-05,1.88672]
[1776686967803,58.8,75367.98,2.0,0.01077,1e-05,1.8862]
[1776686967814,58.8,75367.98,2.0,0.01077,1e-05,1.8862]
[1776686968234,58.8,75367.98,2.0,0.01077,1e-05,1.8862]
[1776686968243,58.8,75367.98,2.0,0.01077,1e-05,1.8862]
[1776686968681,58.8,75369.86,2.0,0.01078,1e-05,1.88826]
[1776686968690,58.8,75369.86,2.0,0.01078,1e-05,1.88826]
[1776686969109,58.8,75369.86,2.0,0.01078,1e-05,1.88826]
[1776686969118,58.8,75369.86,2.0,0.01078,1e-05,1.88826]
[1776686969566,58.8,75369.86,2.0,0.01078,1e-05,1.88826]
[1776686969788,58.8,75371.99,2.0,0.0108,1e-05,1.89062]
[1776686969997,58.8,75371.99,2.0,0.0108,1e-05,1.89062]
[1776686970007,58.8,75371.99,2.0,0.0108,1e-05,1.89062]
[1776686970434,58.8,75371.99,2.0,0.0108,1e-05,1.89062]
[1776686970442,58.8,75371.99,2.0,0.0108,1e-05,1.89062]
[1776686970870,58.8,75371.02,2.0,0.01079,1e-05,1.88936]
[1776686970879,58.8,75371.02,2.0,0.01079,1e-05,1.88936]
[1776686971313,58.8,75371.02,2.0,0.01079,1e-05,1.88936]
[1776686971327,58.8,75371.02,2.0,0.01079,1e-05,1.88936]
[1776686971740,58.8,75372.1,2.0,0.01079,1e-05,1.88906]
[1776686971748,58.8,75372.1,2.0,0.01079,1e-05,1.88906]
[1776686972191,58.8,75372.1,2.0,0.01079,1e-05,1.88906]
[1776686972200,58.8,75372.1,2.0,0.01079,1e-05,1.88906]
[1776686972633,58.8,75372.11,2.0,0.01079,1e-05,1.88907]
[1776686972642,58.8,75372.11,2.0,0.01079,1e-05,1.88907]
[1776686973056,58.8,75372.11,2.0,0.01079,1e-05,1.88907]
[1776686973066,58.8,75372.11,2.0,0.01079,1e-05,1.88907]
[1776686973511,58.8,75372.11,2.0,0.01079,1e-05,1.88907]
[1776686973518,58.8,75372.11,2.0,0.01079,1e-05,1.88907]
[1776686973960,58.79,75369.58,2.0,0.01077,1e-05,1.88604]
[1776686973968,58.79,75369.58,2.0,0.01077,1e-05,1.88604]
[1776686974415,58.79,75369.58,2.0,0.01077,1e-05,1.88604]
[1776686974424,58.79,75369.58,2.0,0.01077,1e-05,1.88604]
[1776686974850,58.79,75368.5,2.0,0.01076,1e-05,1.88475]
[1776686974858,58.79,75368.5,2.0,0.01076,1e-05,1.88475]
[1776686975302,58.79,75368.5,2.0,0.01076,1e-05,1.88475]
[1776686975312,58.79,75368.5,2.0,0.01076,1e-05,1.88475]
[1776686975759,58.79,75370.11,2.0,0.01078,1e-05,1.88652]
[1776686975772,58.79,75370.11,2.0,0.01078,1e-05,1.88652]
[1776686976190,58.79,75370.11,2.0,0.01078,1e-05,1.88652]
[1776686976199,58.79,75370.11,2.0,0.01078,1e-05,1.88652]
[1776686976634,58.79,75370.89,2.0,0.01078,1e-05,1.88733]
[1776686976643,58.79,75370.89,2.0,0.01078,1e-05,1.88733]
[1776686977076,58.79,75370.89,2.0,0.01078,1e-05,1.88733]
[1776686977084,58.79,75370.89,2.0,0.01078,1e-05,1.88733]
[1776686977503,58.79,75370.89,2.0,0.01078,1e-05,1.88733]
[1776686977512,58.79,75370.89,2.0,0.01078,1e-05,1.88733]
[1776686977960,58.79,75372.17,2.0,0.01079,1e-05,1.88872]
[1776686977968,58.79,75372.17,2.0,0.01079,1e-05,1.88872]
[1776686978381,58.79,75372.17,2.0,0.01079,1e-05,1.88872]
[1776686978391,58.79,75372.17,2.0,0.01079,1e-05,1.88872]
[1776686978813,58.79,75372.44,2.0,0.01079,1e-05,1.88896]
[1776686978826,58.79,75372.44,2.0,0.01079,1e-05,1.88896]
[1776686979228,58.79,75372.44,2.0,0.01079,1e-05,1.88896]
[1776686979237,58.79,75372.44,2.0,0.01079,1e-05,1.88896]
[1776686979345,58.79,75372.44,2.0,0.01079,1e-05,1.88896]
[1776686979532,58.79,75372.21,2.0,0.01079,1e-05,1.88863]
[1776686983560,58.79,75349.76,2.0,0.01062,1e-05,1.86304]
[1776686983768,58.79,75349.76,2.0,0.01062,1e-05,1.86304]
[1776686986329,58.79,75333.84,2.0,0.01051,1e-05,1.84522]
[1776686988338,58.79,75338.28,2.0,0.01054,1e-05,1.85024]
[1776686988595,58.79,75337.85,2.0,0.01054,1e-05,1.84975]
[1776686988741,58.79,75337.85,2.0,0.01054,1e-05,1.84975]
[1776686988750,58.79,75337.85,2.0,0.01054,1e-05,1.84975]
[1776686989190,58.79,75337.85,2.0,0.01054,1e-05,1.84975]
[1776686989200,58.79,75337.85,2.0,0.01054,1e-05,1.84975]
[1776686989617,58.79,75337.85,2.0,0.01054,1e-05,1.84975]
[1776686989625,58.79,75338.11,2.0,0.01054,1e-05,1.85004]
[1776686990033,58.79,75338.11,2.0,0.01054,1e-05,1.85004]
[1776686990047,58.79,75338.11,2.0,0.01054,1e-05,1.85004]
[1776686990453,58.79,75338.11,2.0,0.01054,1e-05,1.85004]
[1776686990461,58.79,75338.11,2.0,0.01054,1e-05,1.85004]
[1776686990903,58.79,75340.12,2.0,0.01056,1e-05,1.85229]
[1776686990912,58.79,75340.12,2.0,0.01056,1e-05,1.85229]
[1776686991349,58.79,75340.12,2.0,0.01056,1e-05,1.85229]
[1776686991358,58.79,75340.12,2.0,0.01056,1e-05,1.85229]
[1776686991771,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686991780,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686992200,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686992209,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686992629,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686992640,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686993068,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686993076,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686993516,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686993527,58.79,75340.91,2.0,0.01056,1e-05,1.85316]
[1776686993942,58.79,75341.34,2.0,0.01056,1e-05,1.85362]
[1776686993965,58.79,75341.34,2.0,0.01056,1e-05,1.85362]
[1776686994365,58.79,75341.34,2.0,0.01056,1e-05,1.85362]
[1776686994375,58.79,75341.34,2.0,0.01056,1e-05,1.85362]
[1776686994818,58.79,75341.55,2.0,0.01057,1e-05,1.85386]
[1776686994825,58.79,75341.55,2.0,0.01057,1e-05,1.85386]
[1776686995234,58.79,75341.55,2.0,0.01057,1e-05,1.85386]
[1776686995244,58.79,75341.55,2.0,0.01057,1e-05,1.85386]
[1776686995672,58.79,75338.24,2.0,0.01054,1e-05,1.85013]
[1776686995680,58.79,75338.24,2.0,0.01054,1e-05,1.85013]
[1776686996102,58.79,75338.24,2.0,0.01054,1e-05,1.85013]
[1776686996110,58.79,75338.24,2.0,0.01054,1e-05,1.85013]
[1776686996550,58.79,75338.24,2.0,0.01054,1e-05,1.85013]
[1776686996559,58.79,75338.24,2.0,0.01054,1e-05,1.85013]
[1776686997002,58.79,75335.18,2.0,0.01052,1e-05,1.8467]
[1776686997010,58.79,75335.18,2.0,0.01052,1e-05,1.8467]
[1776686997421,58.79,75335.18,2.0,0.01052,1e-05,1.8467]
[1776686997429,58.79,75335.18,2.0,0.01052,1e-05,1.8467]
[1776686997861,58.79,75332.91,2.0,0.0105,1e-05,1.84417]
[1776686997870,58.79,75332.91,2.0,0.0105,1e-05,1.84417]
[1776686998294,58.79,75332.91,2.0,0.0105,1e-05,1.84417]
[1776686998303,58.79,75332.91,2.0,0.0105,1e-05,1.84417]
[1776686998733,58.79,75333.9,2.0,0.01051,1e-05,1.84528]
[1776686998741,58.79,75333.9,2.0,0.01051,1e-05,1.84528]
[1776686999156,58.79,75333.9,2.0,0.01051,1e-05,1.84528]
[1776686999165,58.79,75333.9,2.0,0.01051,1e-05,1.84528]
[1776686999583,58.79,75333.9,2.0,0.01051,1e-05,1.84528]
[1776686999592,58.79,75333.9,2.0,0.01051,1e-05,1.84528]
[1776686999995,58.79,75334.54,2.0,0.01052,1e-05,1.84599]
[1776687000007,58.79,75334.54,2.0,0.01052,1e-05,1.84599]
[1776687000436,58.79,75334.54,2.0,0.01052,1e-05,1.84599]
[1776687000445,58.79,75334.54,2.0,0.01052,1e-05,1.84599]
[1776687000873,58.79,75335.4,2.0,0.01052,1e-05,1.84695]
[1776687000882,58.79,75335.4,2.0,0.01052,1e-05,1.84695]
[1776687001295,58.79,75335.4,2.0,0.01052,1e-05,1.84695]
[1776687001305,58.79,75335.4,2.0,0.01052,1e-05,1.84695]
[1776687001746,58.79,75336.29,2.0,0.01053,1e-05,1.84795]
[1776687001755,58.79,75336.29,2.0,0.01053,1e-05,1.84795]
[1776687002157,58.79,75336.29,2.0,0.01053,1e-05,1.84795]
[1776687002167,58.79,75336.29,2.0,0.01053,1e-05,1.84795]
[1776687002567,58.79,75336.29,2.0,0.01053,1e-05,1.84795]
[1776687002578,58.79,75336.29,2.0,0.01053,1e-05,1.84795]
[1776687003000,58.79,75340.91,2.0,0.01056,1e-05,1.85312]
[1776687003009,58.79,75340.91,2.0,0.01056,1e-05,1.85312]
[1776687003443,58.79,75340.91,2.0,0.01056,1e-05,1.85312]
[1776687003454,58.79,75340.91,2.0,0.01056,1e-05,1.85312]
[1776687003859,58.79,75342.29,2.0,0.01057,1e-05,1.85464]
[1776687003867,58.79,75342.29,2.0,0.01057,1e-05,1.85464]
[1776687004297,58.79,75342.29,2.0,0.01057,1e-05,1.85464]
[1776687004307,58.79,75342.29,2.0,0.01057,1e-05,1.85464]
[1776687004710,58.79,75342.47,2.0,0.01057,1e-05,1.85484]
[1776687004720,58.79,75342.47,2.0,0.01057,1e-05,1.85484]
[1776687005160,58.79,75342.47,2.0,0.01057,1e-05,1.85484]
[1776687005168,58.79,75342.47,2.0,0.01057,1e-05,1.85484]
[1776687005575,58.79,75342.47,2.0,0.01057,1e-05,1.85484]
[1776687005584,58.79,75342.47,2.0,0.01057,1e-05,1.85484]
[1776687006000,58.79,75342.43,2.0,0.01057,1e-05,1.85478]
[1776687006010,58.79,75342.43,2.0,0.01057,1e-05,1.85478]
[1776687006419,58.79,75342.43,2.0,0.01057,1e-05,1.85478]
[1776687006428,58.79,75342.43,2.0,0.01057,1e-05,1.85478]
[1776687006888,58.79,75342.25,2.0,0.01057,1e-05,1.85457]
[1776687006897,58.79,75342.25,2.0,0.01057,1e-05,1.85457]
[1776687007312,58.79,75342.25,2.0,0.01057,1e-05,1.85457]
[1776687007320,58.79,75342.25,2.0,0.01057,1e-05,1.85457]
[1776687007771,58.79,75342.43,2.0,0.01057,1e-05,1.85475]
[1776687007779,58.79,75342.43,2.0,0.01057,1e-05,1.85475]
[1776687008197,58.79,75342.43,2.0,0.01057,1e-05,1.85475]
[1776687008205,58.79,75342.43,2.0,0.01057,1e-05,1.85475]
[1776687008610,58.79,75342.43,2.0,0.01057,1e-05,1.85475]
[1776687008625,58.79,75342.43,2.0,0.01057,1e-05,1.85475]
[1776687009036,58.79,75342.47,2.0,0.01057,1e-05,1.85478]
[1776687009045,58.79,75342.47,2.0,0.01057,1e-05,1.85478]
[1776687009464,58.79,75342.47,2.0,0.01057,1e-05,1.85478]
[1776687009471,58.79,75342.47,2.0,0.01057,1e-05,1.85478]
[1776687009927,58.79,75343.44,2.0,0.01058,1e-05,1.85584]
[1776687009936,58.79,75343.44,2.0,0.01058,1e-05,1.85584]
[1776687010336,58.79,75343.44,2.0,0.01058,1e-05,1.85584]
[1776687010387,58.79,75346.4,2.0,0.0106,1e-05,1.85916]
[1776687015784,58.79,75344.81,2.0,0.01059,1e-05,1.85738]
[1776687019590,58.79,75344.65,2.0,0.01059,1e-05,1.85721]
[1776687019592,58.79,75346.13,2.0,0.0106,1e-05,1.85888]
[1776687020008,58.79,75346.13,2.0,0.0106,1e-05,1.85888]
[1776687020018,58.79,75346.13,2.0,0.0106,1e-05,1.85888]
[1776687020455,58.79,75346.13,2.0,0.0106,1e-05,1.85888]
[1776687020473,58.79,75346.13,2.0,0.0106,1e-05,1.85888]
[1776687020888,58.79,75347.08,2.0,0.0106,1e-05,1.85994]
[1776687020897,58.79,75347.08,2.0,0.0106,1e-05,1.85994]
[1776687021324,58.79,75347.08,2.0,0.0106,1e-05,1.85994]
[1776687021333,58.79,75347.08,2.0,0.0106,1e-05,1.85994]
[1776687021762,58.79,75355.12,2.0,0.01066,1e-05,1.86897]
[1776687021770,58.79,75355.12,2.0,0.01066,1e-05,1.86897]
[1776687022201,58.79,75355.12,2.0,0.01066,1e-05,1.86897]
[1776687022210,58.79,75355.12,2.0,0.01066,1e-05,1.86897]
[1776687022626,58.79,75355.12,2.0,0.01066,1e-05,1.86897]
[1776687022634,58.79,75355.12,2.0,0.01066,1e-05,1.86897]
[1776687023068,58.79,75360.2,2.0,0.0107,1e-05,1.87467]
[1776687023076,58.79,75360.2,2.0,0.0107,1e-05,1.87467]
[1776687023519,58.79,75360.2,2.0,0.0107,1e-05,1.87467]
[1776687023530,58.79,75360.2,2.0,0.0107,1e-05,1.87467]
[1776687023961,58.79,75361.31,2.0,0.01071,1e-05,1.87581]
[1776687023970,58.79,75361.31,2.0,0.01071,1e-05,1.87581]
[1776687024377,58.79,75361.31,2.0,0.01071,1e-05,1.87581]
[1776687024386,58.79,75361.31,2.0,0.01071,1e-05,1.87581]
[1776687024795,58.79,75362.8,2.0,0.01072,1e-05,1.8775]
[1776687024804,58.79,75362.8,2.0,0.01072,1e-05,1.8775]
[1776687025227,58.79,75362.8,2.0,0.01072,1e-05,1.8775]
[1776687025235,58.79,75362.8,2.0,0.01072,1e-05,1.8775]
[1776687025692,58.79,75363.65,2.0,0.01072,1e-05,1.8784]
[1776687025701,58.79,75363.65,2.0,0.01072,1e-05,1.8784]
[1776687026102,58.79,75363.65,2.0,0.01072,1e-05,1.8784]
[1776687026113,58.79,75363.65,2.0,0.01072,1e-05,1.8784]
[1776687026538,58.79,75363.65,2.0,0.01072,1e-05,1.8784]
[1776687026546,58.79,75363.65,2.0,0.01072,1e-05,1.8784]
[1776687026952,58.79,75363.65,2.0,0.01072,1e-05,1.87828]
[1776687026961,58.79,75363.65,2.0,0.01072,1e-05,1.87828]
[1776687027409,58.79,75363.65,2.0,0.01072,1e-05,1.87828]
[1776687027418,58.79,75363.65,2.0,0.01072,1e-05,1.87828]
[1776687027848,58.79,75364.92,2.0,0.01073,1e-05,1.87972]
[1776687027857,58.79,75364.92,2.0,0.01073,1e-05,1.87972]
[1776687028294,58.79,75364.92,2.0,0.01073,1e-05,1.87972]
[1776687028303,58.79,75364.92,2.0,0.01073,1e-05,1.87972]
[1776687028709,58.79,75364.92,2.0,0.01073,1e-05,1.87966]
[1776687028719,58.79,75364.92,2.0,0.01073,1e-05,1.87966]
[1776687029160,58.79,75364.92,2.0,0.01073,1e-05,1.87966]
[1776687029168,58.79,75364.92,2.0,0.01073,1e-05,1.87966]
[1776687029619,58.79,75364.92,2.0,0.01073,1e-05,1.87966]
[1776687029630,58.79,75364.92,2.0,0.01073,1e-05,1.87966]
[1776687030052,58.79,75364.92,2.0,0.01073,1e-05,1.8796]
[1776687030060,58.79,75364.92,2.0,0.01073,1e-05,1.8796]
[1776687030505,58.79,75364.92,2.0,0.01073,1e-05,1.8796]
[1776687030514,58.79,75364.92,2.0,0.01073,1e-05,1.8796]
[1776687030919,58.79,75364.9,2.0,0.01073,1e-05,1.87945]
[1776687030927,58.79,75364.9,2.0,0.01073,1e-05,1.87945]
[1776687031376,58.79,75364.9,2.0,0.01073,1e-05,1.87945]
[1776687031384,58.79,75364.9,2.0,0.01073,1e-05,1.87945]
[1776687031816,58.79,75364.97,2.0,0.01072,1e-05,1.87805]
[1776687031824,58.79,75364.97,2.0,0.01072,1e-05,1.87805]
[1776687032261,58.79,75364.97,2.0,0.01072,1e-05,1.87805]
[1776687032270,58.79,75364.97,2.0,0.01072,1e-05,1.87805]
[1776687032691,58.79,75365.08,2.0,0.01072,1e-05,1.87812]
[1776687032703,58.79,75365.08,2.0,0.01072,1e-05,1.87812]
[1776687033138,58.79,75365.08,2.0,0.01072,1e-05,1.87812]
[1776687033145,58.79,75365.08,2.0,0.01072,1e-05,1.87812]
[1776687033591,58.79,75365.08,2.0,0.01072,1e-05,1.87812]
[1776687033610,58.79,75365.08,2.0,0.01072,1e-05,1.87812]
[1776687034034,58.79,75366.47,2.0,0.01073,1e-05,1.87964]
[1776687034042,58.79,75366.47,2.0,0.01073,1e-05,1.87964]
[1776687034496,58.79,75366.47,2.0,0.01073,1e-05,1.87964]
[1776687034504,58.79,75366.47,2.0,0.01073,1e-05,1.87964]
[1776687036245,58.79,75373.41,2.0,0.01078,1e-05,1.88739]
[1776687036676,58.79,75373.61,2.0,0.01078,1e-05,1.88755]
[1776687036686,58.79,75373.61,2.0,0.01078,1e-05,1.88755]
[1776687037110,58.79,75373.61,2.0,0.01078,1e-05,1.88755]
[1776687037119,58.79,75373.61,2.0,0.01078,1e-05,1.88755]
[1776687037568,58.79,75373.61,2.0,0.01078,1e-05,1.88755]
[1776687037578,58.79,75373.61,2.0,0.01078,1e-05,1.88755]
[1776687037999,58.78,75373.5,2.0,0.01078,1e-05,1.88735]
[1776687038008,58.78,75373.5,2.0,0.01078,1e-05,1.88735]
[1776687038448,58.78,75373.5,2.0,0.01078,1e-05,1.88735]
[1776687038457,58.78,75373.5,2.0,0.01078,1e-05,1.88735]
[1776687038861,58.78,75373.5,2.0,0.01078,1e-05,1.88728]
[1776687038870,58.78,75373.5,2.0,0.01078,1e-05,1.88728]
[1776687039313,58.78,75373.5,2.0,0.01078,1e-05,1.88728]
[1776687039362,58.78,75373.5,2.0,0.01078,1e-05,1.88728]
[1776687039377,58.78,75373.5,2.0,0.01078,1e-05,1.88728]
[1776687039505,58.78,75373.5,2.0,0.01078,1e-05,1.88728]
[1776687039578,58.78,75373.5,2.0,0.01078,1e-05,1.88728]
[1776687039793,58.78,75373.36,2.0,0.01078,1e-05,1.88704]
[1776687039943,58.78,75373.36,2.0,0.01078,1e-05,1.88704]
[1776687040028,58.78,75373.36,2.0,0.01078,1e-05,1.88704]
[1776687040377,58.78,75373.36,2.0,0.01078,1e-05,1.88704]
[1776687040412,58.78,75391.61,2.0,0.01091,1e-05,1.90782]
[1776687042642,58.78,75401.9,2.0,0.01099,1e-05,1.91958]
[1776687042672,58.78,75405.35,2.0,0.01101,1e-05,1.92346]
[1776687043316,58.78,75405.35,2.0,0.01101,1e-05,1.92346]
[1776687046403,58.78,75413.46,2.0,0.01107,1e-05,1.9325]
[1776687052042,58.78,75415.69,2.0,0.01108,1e-05,1.93421]
[1776687057025,58.77,75410.88,2.0,0.01104,1e-05,1.92812]
[1776687058822,58.77,75407.02,2.0,0.01101,1e-05,1.92344]
[1776687062795,58.77,75424.28,2.0,0.01114,1e-05,1.94293]
[1776687064057,58.77,75424.53,2.0,0.01114,1e-05,1.94308]
[1776687064892,58.77,75417.77,2.0,0.01109,1e-05,1.93508]
[1776687068310,58.76,75414.09,2.0,0.01106,1e-05,1.93044]
[1776687072690,58.76,75402.87,2.0,0.01097,1e-05,1.91699]
[1776687074137,58.76,75396.33,2.0,0.01092,1e-05,1.90927]
[1776687077172,58.76,75388.54,2.0,0.01086,1e-05,1.90012]
[1776687081933,58.76,75383.53,2.0,0.01082,1e-05,1.89409]
[1776687082369,58.76,75383.53,2.0,0.01082,1e-05,1.89409]
[1776687082379,58.76,75383.53,2.0,0.01082,1e-05,1.89409]
[1776687082462,58.76,75383.29,2.0,0.01082,1e-05,1.89376]
[1776687082803,58.76,75383.29,2.0,0.01082,1e-05,1.89376]
[1776687082812,58.76,75383.29,2.0,0.01082,1e-05,1.89376]
[1776687083250,58.76,75383.29,2.0,0.01082,1e-05,1.89376]
[1776687083259,58.76,75383.29,2.0,0.01082,1e-05,1.89376]
[1776687083708,58.76,75383.29,2.0,0.01082,1e-05,1.89376]
[1776687083716,58.76,75382.55,2.0,0.01082,1e-05,1.89284]
[1776687084166,58.76,75382.55,2.0,0.01082,1e-05,1.89284]
[1776687084175,58.76,75382.55,2.0,0.01082,1e-05,1.89284]
[1776687084621,58.76,75382.55,2.0,0.01082,1e-05,1.89284]
[1776687084630,58.76,75382.55,2.0,0.01082,1e-05,1.89284]
[1776687085051,58.76,75382.52,2.0,0.01082,1e-05,1.89273]
[1776687085060,58.76,75382.52,2.0,0.01082,1e-05,1.89273]
[1776687085495,58.76,75382.52,2.0,0.01082,1e-05,1.89273]
[1776687085504,58.76,75382.52,2.0,0.01082,1e-05,1.89273]
[1776687085933,58.76,75382.75,2.0,0.01082,1e-05,1.89292]
[1776687085942,58.76,75382.75,2.0,0.01082,1e-05,1.89292]
[1776687086366,58.76,75382.75,2.0,0.01082,1e-05,1.89292]
[1776687086374,58.76,75382.75,2.0,0.01082,1e-05,1.89292]
[1776687086805,58.76,75387.32,2.0,0.01085,1e-05,1.89806]
[1776687086813,58.76,75387.32,2.0,0.01085,1e-05,1.89806]
[1776687087253,58.76,75387.32,2.0,0.01085,1e-05,1.89806]
[1776687087262,58.76,75387.32,2.0,0.01085,1e-05,1.89806]
[1776687087694,58.76,75387.32,2.0,0.01085,1e-05,1.89806]
[1776687087702,58.76,75387.32,2.0,0.01085,1e-05,1.89806]
[1776687088152,58.75,75387.9,2.0,0.01085,1e-05,1.89856]
[1776687088160,58.75,75387.9,2.0,0.01085,1e-05,1.89856]
[1776687088581,58.75,75387.9,2.0,0.01085,1e-05,1.89856]
[1776687088589,58.75,75387.9,2.0,0.01085,1e-05,1.89856]
[1776687089019,58.75,75387.9,2.0,0.01085,1e-05,1.89848]
[1776687089028,58.75,75387.9,2.0,0.01085,1e-05,1.89848]
[1776687089479,58.75,75387.9,2.0,0.01085,1e-05,1.89848]
[1776687089489,58.75,75387.9,2.0,0.01085,1e-05,1.89848]
[1776687089915,58.75,75388.46,2.0,0.01086,1e-05,1.89912]
[1776687089925,58.75,75388.46,2.0,0.01086,1e-05,1.89912]
[1776687090348,58.75,75388.46,2.0,0.01086,1e-05,1.89912]
[1776687090356,58.75,75388.46,2.0,0.01086,1e-05,1.89912]
[1776687090792,58.75,75382.43,2.0,0.01081,1e-05,1.89215]
[1776687090802,58.75,75382.43,2.0,0.01081,1e-05,1.89215]
[1776687091247,58.75,75382.43,2.0,0.01081,1e-05,1.89215]
[1776687091256,58.75,75382.43,2.0,0.01081,1e-05,1.89215]
[1776687091717,58.75,75382.43,2.0,0.01081,1e-05,1.89215]
[1776687091726,58.75,75380.87,2.0,0.01079,1e-05,1.88882]
[1776687092171,58.75,75380.87,2.0,0.01079,1e-05,1.88882]
[1776687092179,58.75,75380.87,2.0,0.01079,1e-05,1.88882]
[1776687092619,58.75,75380.87,2.0,0.01079,1e-05,1.88882]
[1776687092628,58.75,75380.87,2.0,0.01079,1e-05,1.88882]
[1776687093075,58.75,75381.05,2.0,0.01079,1e-05,1.88889]
[1776687093083,58.75,75381.05,2.0,0.01079,1e-05,1.88889]
[1776687093515,58.75,75381.05,2.0,0.01079,1e-05,1.88889]
[1776687093525,58.75,75381.05,2.0,0.01079,1e-05,1.88889]
[1776687093936,58.75,75382.04,2.0,0.0108,1e-05,1.88996]
[1776687093944,58.75,75382.04,2.0,0.0108,1e-05,1.88996]
[1776687094489,58.75,75382.04,2.0,0.0108,1e-05,1.88996]
[1776687094497,58.75,75382.04,2.0,0.0108,1e-05,1.88996]
[1776687094941,58.75,75383.65,2.0,0.01081,1e-05,1.89179]
[1776687094949,58.75,75383.65,2.0,0.01081,1e-05,1.89179]
[1776687095390,58.75,75383.65,2.0,0.01081,1e-05,1.89179]
[1776687095397,58.75,75383.65,2.0,0.01081,1e-05,1.89179]
[1776687095818,58.75,75383.11,2.0,0.01081,1e-05,1.89111]
[1776687095835,58.75,75383.11,2.0,0.01081,1e-05,1.89111]
[1776687096231,58.75,75383.11,2.0,0.01081,1e-05,1.89111]
[1776687096241,58.75,75383.11,2.0,0.01081,1e-05,1.89111]
[1776687096668,58.75,75383.11,2.0,0.01081,1e-05,1.89111]
[1776687096677,58.75,75383.11,2.0,0.01081,1e-05,1.89111]
[1776687097135,58.75,75383.11,2.0,0.01081,1e-05,1.89104]
[1776687097144,58.75,75383.11,2.0,0.01081,1e-05,1.89104]
[1776687097562,58.75,75383.11,2.0,0.01081,1e-05,1.89104]
[1776687097576,58.75,75383.11,2.0,0.01081,1e-05,1.89104]
[1776687098015,58.75,75382.77,2.0,0.0108,1e-05,1.89059]
[1776687098025,58.75,75382.77,2.0,0.0108,1e-05,1.89059]
[1776687098444,58.75,75382.77,2.0,0.0108,1e-05,1.89059]
[1776687098454,58.75,75382.77,2.0,0.0108,1e-05,1.89059]
[1776687098871,58.75,75380.12,2.0,0.01078,1e-05,1.88751]
[1776687098880,58.75,75380.12,2.0,0.01078,1e-05,1.88751]
[1776687099318,58.75,75380.12,2.0,0.01078,1e-05,1.88751]
[1776687099326,58.75,75380.12,2.0,0.01078,1e-05,1.88751]
[1776687099755,58.75,75378.62,2.0,0.01077,1e-05,1.88574]
[1776687099765,58.75,75378.62,2.0,0.01077,1e-05,1.88574]
[1776687100173,58.75,75378.62,2.0,0.01077,1e-05,1.88574]
[1776687100182,58.75,75378.62,2.0,0.01077,1e-05,1.88574]
[1776687100650,58.75,75378.62,2.0,0.01077,1e-05,1.88574]
[1776687100659,58.75,75378.62,2.0,0.01077,1e-05,1.88574]
[1776687101112,58.75,75377.71,2.0,0.01076,1e-05,1.88465]
[1776687101122,58.75,75377.71,2.0,0.01076,1e-05,1.88465]
[1776687101544,58.75,75377.71,2.0,0.01076,1e-05,1.88465]
[1776687101553,58.75,75377.71,2.0,0.01076,1e-05,1.88465]
[1776687101984,58.75,75377.43,2.0,0.01076,1e-05,1.88428]
[1776687101994,58.75,75377.43,2.0,0.01076,1e-05,1.88428]
[1776687102419,58.75,75377.43,2.0,0.01076,1e-05,1.88428]
[1776687102428,58.75,75377.43,2.0,0.01076,1e-05,1.88428]
[1776687102849,58.75,75377.59,2.0,0.01076,1e-05,1.88441]
[1776687102858,58.75,75377.59,2.0,0.01076,1e-05,1.88441]
[1776687103276,58.75,75377.59,2.0,0.01076,1e-05,1.88441]
[1776687103286,58.75,75377.59,2.0,0.01076,1e-05,1.88441]
[1776687103724,58.75,75377.59,2.0,0.01076,1e-05,1.88441]
[1776687103733,58.75,75377.59,2.0,0.01076,1e-05,1.88441]
[1776687104035,58.75,75377.62,2.0,0.01076,1e-05,1.88439]
[1776687104415,58.75,75376.89,2.0,0.01076,1e-05,1.88351]
[1776687109453,58.75,75363.01,2.0,0.01066,1e-05,1.86774]
[1776687113186,58.75,75367.48,2.0,0.01069,1e-05,1.8728]
[1776687113598,58.75,75367.48,2.0,0.01069,1e-05,1.8728]
[1776687113606,58.75,75367.48,2.0,0.01069,1e-05,1.8728]
[1776687113699,58.75,75370.54,2.0,0.01071,1e-05,1.87624]
[1776687114010,58.75,75370.54,2.0,0.01071,1e-05,1.87624]
[1776687114020,58.75,75370.54,2.0,0.01071,1e-05,1.87624]
[1776687114448,58.75,75370.54,2.0,0.01071,1e-05,1.87624]
[1776687114458,58.75,75370.54,2.0,0.01071,1e-05,1.87624]
[1776687114888,58.75,75371.43,2.0,0.01072,1e-05,1.87724]
[1776687114897,58.75,75371.43,2.0,0.01072,1e-05,1.87724]
[1776687115323,58.75,75371.43,2.0,0.01072,1e-05,1.87724]
[1776687115332,58.75,75371.43,2.0,0.01072,1e-05,1.87724]
[1776687115750,58.75,75371.93,2.0,0.01072,1e-05,1.87777]
[1776687115760,58.75,75371.93,2.0,0.01072,1e-05,1.87777]
[1776687116190,58.75,75371.93,2.0,0.01072,1e-05,1.87777]
[1776687116200,58.75,75371.93,2.0,0.01072,1e-05,1.87777]
[1776687116649,58.75,75371.93,2.0,0.01072,1e-05,1.87777]
[1776687116657,58.75,75371.93,2.0,0.01072,1e-05,1.87777]
[1776687117085,58.75,75371.97,2.0,0.01072,1e-05,1.87778]
[1776687117094,58.75,75371.97,2.0,0.01072,1e-05,1.87778]
[1776687117519,58.75,75371.97,2.0,0.01072,1e-05,1.87778]
[1776687117528,58.75,75371.97,2.0,0.01072,1e-05,1.87778]
[1776687117955,58.75,75371.84,2.0,0.01072,1e-05,1.87759]
[1776687117964,58.75,75371.84,2.0,0.01072,1e-05,1.87759]
[1776687118367,58.75,75371.84,2.0,0.01072,1e-05,1.87759]
[1776687118376,58.75,75371.84,2.0,0.01072,1e-05,1.87759]
[1776687118797,58.75,75371.33,2.0,0.01072,1e-05,1.87698]
[1776687118808,58.75,75371.33,2.0,0.01072,1e-05,1.87698]
[1776687119235,58.75,75371.33,2.0,0.01072,1e-05,1.87698]
[1776687119253,58.75,75371.33,2.0,0.01072,1e-05,1.87698]
[1776687119666,58.75,75371.33,2.0,0.01072,1e-05,1.87698]
[1776687119682,58.75,75371.33,2.0,0.01072,1e-05,1.87698]
[1776687120112,58.75,75360.4,2.0,0.01064,1e-05,1.86455]
[1776687120121,58.75,75360.4,2.0,0.01064,1e-05,1.86455]
[1776687120565,58.75,75360.4,2.0,0.01064,1e-05,1.86455]
[1776687120577,58.75,75360.4,2.0,0.01064,1e-05,1.86455]
[1776687121012,58.75,75352.15,2.0,0.01058,1e-05,1.85525]
[1776687121022,58.75,75352.15,2.0,0.01058,1e-05,1.85525]
[1776687121428,58.75,75352.15,2.0,0.01058,1e-05,1.85525]
[1776687121437,58.75,75352.15,2.0,0.01058,1e-05,1.85525]
[1776687121855,58.75,75355.07,2.0,0.0106,1e-05,1.85854]
[1776687121870,58.75,75355.07,2.0,0.0106,1e-05,1.85854]
[1776687122318,58.75,75355.07,2.0,0.0106,1e-05,1.85854]
[1776687122329,58.75,75355.07,2.0,0.0106,1e-05,1.85854]
[1776687122774,58.75,75359.88,2.0,0.01063,1e-05,1.86395]
[1776687122787,58.75,75359.88,2.0,0.01063,1e-05,1.86395]
[1776687123224,58.75,75359.88,2.0,0.01063,1e-05,1.86395]
[1776687123232,58.75,75359.88,2.0,0.01063,1e-05,1.86395]
[1776687123706,58.75,75359.88,2.0,0.01063,1e-05,1.86395]
[1776687123716,58.75,75359.88,2.0,0.01063,1e-05,1.86395]
[1776687124164,58.75,75363.97,2.0,0.01066,1e-05,1.86856]
[1776687124172,58.75,75363.97,2.0,0.01066,1e-05,1.86856]
[1776687124583,58.75,75363.97,2.0,0.01066,1e-05,1.86856]
[1776687124592,58.75,75363.97,2.0,0.01066,1e-05,1.86856]
[1776687125022,58.75,75368.59,2.0,0.01069,1e-05,1.87376]
[1776687125030,58.75,75368.59,2.0,0.01069,1e-05,1.87376]
[1776687125453,58.75,75368.59,2.0,0.01069,1e-05,1.87376]
[1776687125461,58.75,75368.59,2.0,0.01069,1e-05,1.87376]
[1776687125906,58.75,75369.32,2.0,0.0107,1e-05,1.87457]
[1776687125915,58.75,75369.32,2.0,0.0107,1e-05,1.87457]
[1776687126357,58.75,75369.32,2.0,0.0107,1e-05,1.87457]
[1776687126365,58.75,75369.32,2.0,0.0107,1e-05,1.87457]
[1776687126797,58.75,75370.3,2.0,0.01071,1e-05,1.87564]
[1776687126805,58.75,75370.3,2.0,0.01071,1e-05,1.87564]
[1776687127219,58.75,75370.3,2.0,0.01071,1e-05,1.87564]
[1776687127228,58.75,75370.3,2.0,0.01071,1e-05,1.87564]
[1776687127653,58.75,75370.3,2.0,0.01071,1e-05,1.87564]
[1776687127661,58.75,75370.3,2.0,0.01071,1e-05,1.87564]
[1776687128081,58.75,75370.45,2.0,0.01071,1e-05,1.87574]
[1776687128097,58.75,75370.45,2.0,0.01071,1e-05,1.87574]
[1776687128491,58.75,75370.45,2.0,0.01071,1e-05,1.87574]
[1776687128499,58.75,75370.45,2.0,0.01071,1e-05,1.87574]
[1776687128918,58.75,75370.66,2.0,0.01071,1e-05,1.87598]
[1776687128928,58.75,75370.66,2.0,0.01071,1e-05,1.87598]
[1776687129367,58.75,75370.66,2.0,0.01071,1e-05,1.87598]
[1776687129377,58.75,75370.66,2.0,0.01071,1e-05,1.87598]
[1776687129681,58.75,75370.66,2.0,0.01071,1e-05,1.87598]
[1776687129725,58.75,75370.66,2.0,0.01071,1e-05,1.87598]
[1776687130004,58.75,75377.43,2.0,0.01076,1e-05,1.88365]
[1776687130022,58.75,75377.43,2.0,0.01076,1e-05,1.88365]
[1776687130180,58.75,75377.43,2.0,0.01076,1e-05,1.88365]
[1776687130427,58.75,75377.43,2.0,0.01076,1e-05,1.88365]
[1776687130439,58.75,75377.43,2.0,0.01076,1e-05,1.88365]
[1776687130862,58.75,75391.06,2.0,0.01086,1e-05,1.89915]
[1776687130872,58.75,75391.06,2.0,0.01086,1e-05,1.89915]
[1776687131272,58.75,75391.06,2.0,0.01086,1e-05,1.89915]
[1776687131281,58.75,75391.06,2.0,0.01086,1e-05,1.89915]
[1776687131706,58.75,75391.06,2.0,0.01086,1e-05,1.89915]
[1776687131715,58.75,75391.06,2.0,0.01086,1e-05,1.89915]
[1776687132148,58.75,75395.53,2.0,0.01089,1e-05,1.90414]
[1776687132156,58.75,75395.53,2.0,0.01089,1e-05,1.90414]
[1776687132582,58.75,75395.53,2.0,0.01089,1e-05,1.90414]
[1776687132590,58.75,75395.53,2.0,0.01089,1e-05,1.90414]
[1776687133038,58.75,75396.03,2.0,0.01089,1e-05,1.90471]
[1776687133049,58.75,75396.03,2.0,0.01089,1e-05,1.90471]
[1776687133057,58.75,75396.03,2.0,0.01089,1e-05,1.90471]
[1776687133504,58.75,75396.03,2.0,0.01089,1e-05,1.90471]
[1776687133513,58.75,75396.03,2.0,0.01089,1e-05,1.90471]
[1776687133950,58.74,75395.99,2.0,0.01089,1e-05,1.90458]
[1776687133958,58.74,75395.99,2.0,0.01089,1e-05,1.90458]
[1776687134407,58.74,75395.99,2.0,0.01089,1e-05,1.90458]
[1776687134416,58.74,75395.99,2.0,0.01089,1e-05,1.90458]
[1776687134861,58.74,75395.33,2.0,0.01089,1e-05,1.90373]
[1776687134869,58.74,75395.33,2.0,0.01089,1e-05,1.90373]
[1776687135189,58.74,75395.33,2.0,0.01089,1e-05,1.90373]
[1776687135639,58.74,75395.76,2.0,0.01089,1e-05,1.90408]
[1776687140674,58.74,75395.01,2.0,0.01088,1e-05,1.90292]
[1776687144427,58.74,75395.5,2.0,0.01088,1e-05,1.90337]
[1776687144702,58.74,75395.37,2.0,0.01088,1e-05,1.90307]
[1776687144860,58.74,75395.37,2.0,0.01088,1e-05,1.90307]
[1776687144869,58.74,75395.37,2.0,0.01088,1e-05,1.90307]
[1776687145295,58.74,75395.37,2.0,0.01088,1e-05,1.90307]
[1776687145304,58.74,75395.37,2.0,0.01088,1e-05,1.90307]
[1776687145721,58.74,75395.37,2.0,0.01088,1e-05,1.90307]
[1776687145731,58.74,75395.37,2.0,0.01088,1e-05,1.90307]
[1776687146173,58.74,75394.63,2.0,0.01088,1e-05,1.90214]
[1776687146182,58.74,75394.63,2.0,0.01088,1e-05,1.90214]
[1776687146629,58.74,75394.63,2.0,0.01088,1e-05,1.90214]
[1776687146639,58.74,75394.63,2.0,0.01088,1e-05,1.90214]
[1776687147052,58.74,75394.7,2.0,0.01088,1e-05,1.90214]
[1776687147061,58.74,75394.7,2.0,0.01088,1e-05,1.90214]
[1776687147501,58.74,75394.7,2.0,0.01088,1e-05,1.90214]
[1776687147510,58.74,75394.7,2.0,0.01088,1e-05,1.90214]
[1776687147937,58.74,75394.56,2.0,0.01087,1e-05,1.90189]
[1776687147945,58.74,75394.56,2.0,0.01087,1e-05,1.90189]
[1776687148375,58.74,75394.56,2.0,0.01087,1e-05,1.90189]
[1776687148385,58.74,75394.56,2.0,0.01087,1e-05,1.90189]
[1776687148818,58.74,75394.16,2.0,0.01087,1e-05,1.90135]
[1776687148829,58.74,75394.16,2.0,0.01087,1e-05,1.90135]
[1776687149243,58.74,75394.16,2.0,0.01087,1e-05,1.90135]
[1776687149252,58.74,75394.16,2.0,0.01087,1e-05,1.90135]
[1776687149699,58.74,75394.16,2.0,0.01087,1e-05,1.90135]
[1776687149707,58.74,75394.16,2.0,0.01087,1e-05,1.90135]
[1776687149811,58.74,75388.16,2.0,0.01083,1e-05,1.89441]
[1776687149828,58.74,75388.16,2.0,0.01083,1e-05,1.89441]
[1776687150234,58.74,75388.16,2.0,0.01083,1e-05,1.89441]
[1776687150242,58.74,75388.16,2.0,0.01083,1e-05,1.89441]
[1776687150651,58.74,75388.16,2.0,0.01083,1e-05,1.89441]
[1776687150661,58.74,75388.16,2.0,0.01083,1e-05,1.89441]
[1776687151064,58.74,75383.7,2.0,0.01079,1e-05,1.88925]
[1776687151075,58.74,75383.7,2.0,0.01079,1e-05,1.88925]
[1776687151497,58.74,75383.7,2.0,0.01079,1e-05,1.88925]
[1776687151505,58.74,75383.7,2.0,0.01079,1e-05,1.88925]
[1776687151945,58.74,75382.29,2.0,0.01077,1e-05,1.8861]
[1776687151955,58.74,75382.29,2.0,0.01077,1e-05,1.8861]
[1776687152418,58.74,75382.29,2.0,0.01077,1e-05,1.8861]
[1776687152426,58.74,75382.29,2.0,0.01077,1e-05,1.8861]
[1776687152841,58.74,75381.75,2.0,0.01077,1e-05,1.88543]
[1776687152850,58.74,75381.75,2.0,0.01077,1e-05,1.88543]
[1776687153303,58.74,75381.75,2.0,0.01077,1e-05,1.88543]
[1776687153313,58.74,75381.75,2.0,0.01077,1e-05,1.88543]
[1776687153732,58.74,75381.75,2.0,0.01077,1e-05,1.88543]
[1776687153740,58.74,75381.75,2.0,0.01077,1e-05,1.88543]
[1776687154168,58.74,75382.17,2.0,0.01077,1e-05,1.88585]
[1776687154176,58.74,75382.17,2.0,0.01077,1e-05,1.88585]
[1776687154592,58.74,75382.17,2.0,0.01077,1e-05,1.88585]
[1776687154599,58.74,75382.17,2.0,0.01077,1e-05,1.88585]
[1776687155003,58.74,75381.81,2.0,0.01077,1e-05,1.88539]
[1776687155013,58.74,75381.81,2.0,0.01077,1e-05,1.88539]
[1776687155457,58.74,75381.81,2.0,0.01077,1e-05,1.88539]
[1776687155466,58.74,75381.81,2.0,0.01077,1e-05,1.88539]
[1776687155915,58.74,75381.9,2.0,0.01077,1e-05,1.88544]
[1776687155922,58.74,75381.9,2.0,0.01077,1e-05,1.88544]
[1776687156353,58.74,75381.9,2.0,0.01077,1e-05,1.88544]
[1776687156362,58.74,75381.9,2.0,0.01077,1e-05,1.88544]
[1776687156810,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687156826,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687157267,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687157276,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687157697,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687157705,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687158126,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687158137,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687158546,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687158555,58.74,75383.41,2.0,0.01078,1e-05,1.88711]
[1776687158980,58.74,75383.6,2.0,0.01078,1e-05,1.88727]
[1776687158988,58.74,75383.6,2.0,0.01078,1e-05,1.88727]
[1776687159415,58.74,75383.6,2.0,0.01078,1e-05,1.88727]
[1776687159423,58.74,75383.6,2.0,0.01078,1e-05,1.88727]
[1776687159868,58.73,75383.14,2.0,0.01078,1e-05,1.88669]
[1776687159877,58.73,75383.14,2.0,0.01078,1e-05,1.88669]
[1776687160325,58.73,75383.14,2.0,0.01078,1e-05,1.88669]
[1776687160334,58.73,75383.14,2.0,0.01078,1e-05,1.88669]
[1776687160734,58.73,75383.14,2.0,0.01078,1e-05,1.88669]
[1776687160742,58.73,75383.14,2.0,0.01078,1e-05,1.88669]
[1776687161164,58.73,75383.92,2.0,0.01078,1e-05,1.88752]
[1776687161176,58.73,75383.92,2.0,0.01078,1e-05,1.88752]
[1776687161588,58.73,75383.92,2.0,0.01078,1e-05,1.88752]
[1776687161597,58.73,75383.92,2.0,0.01078,1e-05,1.88752]
[1776687162027,58.73,75385.79,2.0,0.0108,1e-05,1.88959]
[1776687162036,58.73,75385.79,2.0,0.0108,1e-05,1.88959]
[1776687162468,58.73,75385.79,2.0,0.0108,1e-05,1.88959]
[1776687162478,58.73,75385.79,2.0,0.0108,1e-05,1.88959]
[1776687162901,58.73,75385.29,2.0,0.01079,1e-05,1.88896]
[1776687162910,58.73,75385.29,2.0,0.01079,1e-05,1.88896]
[1776687163327,58.73,75385.29,2.0,0.01079,1e-05,1.88896]
[1776687163334,58.73,75385.29,2.0,0.01079,1e-05,1.88896]
[1776687163739,58.73,75385.29,2.0,0.01079,1e-05,1.88896]
[1776687163748,58.73,75385.29,2.0,0.01079,1e-05,1.88896]
[1776687164164,58.73,75384.22,2.0,0.01078,1e-05,1.88763]
[1776687164173,58.73,75384.22,2.0,0.01078,1e-05,1.88763]
[1776687164627,58.73,75384.22,2.0,0.01078,1e-05,1.88763]
[1776687164635,58.73,75384.22,2.0,0.01078,1e-05,1.88763]
[1776687165083,58.73,75385.86,2.0,0.0108,1e-05,1.88944]
[1776687165092,58.73,75385.86,2.0,0.0108,1e-05,1.88944]
[1776687165510,58.73,75385.86,2.0,0.0108,1e-05,1.88944]
[1776687165518,58.73,75385.86,2.0,0.0108,1e-05,1.88944]
[1776687165952,58.73,75384.71,2.0,0.01079,1e-05,1.88813]
[1776687165960,58.73,75384.71,2.0,0.01079,1e-05,1.88813]
[1776687166397,58.73,75384.71,2.0,0.01079,1e-05,1.88813]
[1776687166406,58.73,75384.71,2.0,0.01079,1e-05,1.88813]
[1776687166505,58.73,75384.71,2.0,0.01079,1e-05,1.88813]
[1776687166606,58.73,75384.82,2.0,0.01079,1e-05,1.8882]
[1776687171892,58.73,75386.26,2.0,0.0108,1e-05,1.88967]
[1776687175583,58.73,75385.74,2.0,0.01079,1e-05,1.88902]
[1776687175684,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687176004,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687176014,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687176446,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687176455,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687176922,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687176931,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687177374,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687177382,58.73,75385.54,2.0,0.01079,1e-05,1.88875]
[1776687177862,58.73,75385.47,2.0,0.01079,1e-05,1.88862]
[1776687177870,58.73,75385.47,2.0,0.01079,1e-05,1.88862]
[1776687178298,58.73,75385.47,2.0,0.01079,1e-05,1.88862]
[1776687178307,58.73,75385.47,2.0,0.01079,1e-05,1.88862]
[1776687178728,58.73,75385.47,2.0,0.01079,1e-05,1.88862]
[1776687178736,58.73,75385.47,2.0,0.01079,1e-05,1.88862]
[1776687179166,58.73,75385.47,2.0,0.01079,1e-05,1.88852]
[1776687179174,58.73,75385.47,2.0,0.01079,1e-05,1.88852]
[1776687179590,58.73,75385.47,2.0,0.01079,1e-05,1.88852]
[1776687179599,58.73,75385.47,2.0,0.01079,1e-05,1.88852]
[1776687180053,58.73,75385.4,2.0,0.01079,1e-05,1.88844]
[1776687180067,58.73,75385.4,2.0,0.01079,1e-05,1.88844]
[1776687180528,58.73,75385.4,2.0,0.01079,1e-05,1.88844]
[1776687180536,58.73,75385.4,2.0,0.01079,1e-05,1.88844]
[1776687180943,58.73,75385.4,2.0,0.01079,1e-05,1.88839]
[1776687180952,58.73,75385.4,2.0,0.01079,1e-05,1.88839]
[1776687181362,58.73,75385.4,2.0,0.01079,1e-05,1.88839]
[1776687181371,58.73,75385.4,2.0,0.01079,1e-05,1.88839]
[1776687181794,58.73,75385.4,2.0,0.01079,1e-05,1.88839]
[1776687181803,58.73,75385.4,2.0,0.01079,1e-05,1.88839]
[1776687182256,58.73,75385.44,2.0,0.01079,1e-05,1.88839]
[1776687182265,58.73,75385.44,2.0,0.01079,1e-05,1.88839]
[1776687182685,58.73,75385.44,2.0,0.01079,1e-05,1.88839]
[1776687182694,58.73,75385.44,2.0,0.01079,1e-05,1.88839]
[1776687183120,58.73,75385.44,2.0,0.01079,1e-05,1.88834]
[1776687183129,58.73,75385.44,2.0,0.01079,1e-05,1.88834]
[1776687183566,58.73,75385.44,2.0,0.01079,1e-05,1.88834]
[1776687183577,58.73,75385.44,2.0,0.01079,1e-05,1.88834]
[1776687183989,58.73,75387.09,2.0,0.0108,1e-05,1.89018]
[1776687184000,58.73,75387.09,2.0,0.0108,1e-05,1.89018]
[1776687184446,58.73,75387.09,2.0,0.0108,1e-05,1.89018]
[1776687184455,58.73,75387.09,2.0,0.0108,1e-05,1.89018]
[1776687184877,58.73,75393.75,2.0,0.01085,1e-05,1.89773]
[1776687184886,58.73,75393.75,2.0,0.01085,1e-05,1.89773]
[1776687185317,58.73,75393.75,2.0,0.01085,1e-05,1.89773]
[1776687185327,58.73,75393.75,2.0,0.01085,1e-05,1.89773]
[1776687185728,58.73,75393.75,2.0,0.01085,1e-05,1.89773]
[1776687185738,58.73,75393.75,2.0,0.01085,1e-05,1.89773]
[1776687186171,58.73,75399.43,2.0,0.01089,1e-05,1.9041]
[1776687186183,58.73,75399.43,2.0,0.01089,1e-05,1.9041]
[1776687186591,58.73,75399.43,2.0,0.01089,1e-05,1.9041]
[1776687186601,58.73,75399.43,2.0,0.01089,1e-05,1.9041]
[1776687187007,58.73,75401.04,2.0,0.0109,1e-05,1.90594]
[1776687187015,58.73,75401.04,2.0,0.0109,1e-05,1.90594]
[1776687187420,58.73,75401.04,2.0,0.0109,1e-05,1.90594]
[1776687187429,58.73,75401.04,2.0,0.0109,1e-05,1.90594]
[1776687187861,58.73,75400.39,2.0,0.0109,1e-05,1.90512]
[1776687187870,58.73,75400.39,2.0,0.0109,1e-05,1.90512]
[1776687188285,58.73,75400.39,2.0,0.0109,1e-05,1.90512]
[1776687188294,58.73,75400.39,2.0,0.0109,1e-05,1.90512]
[1776687188708,58.73,75400.39,2.0,0.0109,1e-05,1.90512]
[1776687188717,58.73,75400.39,2.0,0.0109,1e-05,1.90512]
[1776687189122,58.73,75400.06,2.0,0.01089,1e-05,1.90459]
[1776687189130,58.73,75400.06,2.0,0.01089,1e-05,1.90459]
[1776687189543,58.73,75400.06,2.0,0.01089,1e-05,1.90459]
[1776687189552,58.73,75400.06,2.0,0.01089,1e-05,1.90459]
[1776687189963,58.73,75399.92,2.0,0.01089,1e-05,1.90443]
[1776687189973,58.73,75399.92,2.0,0.01089,1e-05,1.90443]
[1776687190415,58.73,75399.92,2.0,0.01089,1e-05,1.90443]
[1776687190424,58.73,75399.92,2.0,0.01089,1e-05,1.90443]
[1776687190861,58.73,75400.14,2.0,0.01089,1e-05,1.9046]
[1776687190869,58.73,75400.14,2.0,0.01089,1e-05,1.9046]
[1776687191294,58.73,75400.14,2.0,0.01089,1e-05,1.9046]
[1776687191302,58.73,75400.14,2.0,0.01089,1e-05,1.9046]
[1776687191751,58.73,75400.14,2.0,0.01089,1e-05,1.9046]
[1776687191760,58.73,75400.14,2.0,0.01089,1e-05,1.9046]
[1776687192198,58.73,75400.14,2.0,0.01089,1e-05,1.90452]
[1776687192207,58.73,75400.14,2.0,0.01089,1e-05,1.90452]
[1776687192639,58.73,75400.14,2.0,0.01089,1e-05,1.90452]
[1776687192648,58.73,75400.14,2.0,0.01089,1e-05,1.90452]
[1776687193064,58.73,75399.53,2.0,0.01089,1e-05,1.90375]
[1776687193073,58.73,75399.53,2.0,0.01089,1e-05,1.90375]
[1776687193506,58.73,75399.53,2.0,0.01089,1e-05,1.90375]
[1776687193514,58.73,75399.53,2.0,0.01089,1e-05,1.90375]
[1776687193948,58.72,75399.77,2.0,0.01089,1e-05,1.90395]
[1776687193956,58.72,75399.77,2.0,0.01089,1e-05,1.90395]
[1776687194404,58.72,75399.77,2.0,0.01089,1e-05,1.90395]
[1776687194413,58.72,75399.77,2.0,0.01089,1e-05,1.90395]
[1776687194863,58.72,75400.37,2.0,0.01089,1e-05,1.90456]
[1776687194871,58.72,75400.37,2.0,0.01089,1e-05,1.90456]
[1776687195318,58.72,75400.37,2.0,0.01089,1e-05,1.90456]
[1776687195333,58.72,75400.37,2.0,0.01089,1e-05,1.90456]
[1776687195742,58.72,75400.37,2.0,0.01089,1e-05,1.90456]
[1776687195751,58.72,75400.37,2.0,0.01089,1e-05,1.90456]
[1776687196200,58.72,75399.85,2.0,0.01089,1e-05,1.90389]
[1776687196208,58.72,75399.85,2.0,0.01089,1e-05,1.90389]
[1776687196638,58.72,75399.85,2.0,0.01089,1e-05,1.90389]
[1776687196647,58.72,75399.85,2.0,0.01089,1e-05,1.90389]
[1776687197054,58.72,75399.85,2.0,0.01089,1e-05,1.90373]
[1776687197063,58.72,75399.85,2.0,0.01089,1e-05,1.90373]
[1776687197516,58.72,75399.85,2.0,0.01089,1e-05,1.90373]
[1776687197524,58.72,75399.85,2.0,0.01089,1e-05,1.90373]
[1776687197577,58.72,75399.85,2.0,0.01089,1e-05,1.90373]
[1776687199084,58.72,75400.36,2.0,0.01089,1e-05,1.90419]
[1776687204119,58.72,75402.47,2.0,0.0109,1e-05,1.90635]
[1776687206822,58.72,75402.74,2.0,0.01091,1e-05,1.9066]
[1776687207285,58.72,75406.5,2.0,0.01093,1e-05,1.91087]
[1776687207295,58.72,75406.5,2.0,0.01093,1e-05,1.91087]
[1776687207745,58.72,75406.5,2.0,0.01093,1e-05,1.91087]
[1776687207753,58.72,75406.5,2.0,0.01093,1e-05,1.91087]
[1776687207298,58.72,75407.35,2.0,0.01094,1e-05,1.91178]
[1776687208200,58.72,75407.35,2.0,0.01094,1e-05,1.91178]
[1776687208209,58.72,75407.35,2.0,0.01094,1e-05,1.91178]
[1776687208654,58.72,75407.35,2.0,0.01094,1e-05,1.91178]
[1776687208663,58.72,75407.35,2.0,0.01094,1e-05,1.91178]
[1776687209066,58.72,75407.27,2.0,0.01094,1e-05,1.91151]
[1776687209074,58.72,75407.27,2.0,0.01094,1e-05,1.91151]
[1776687209483,58.72,75407.27,2.0,0.01094,1e-05,1.91151]
[1776687209491,58.72,75407.27,2.0,0.01094,1e-05,1.91151]
[1776687209926,58.72,75407.26,2.0,0.01094,1e-05,1.9115]
[1776687209934,58.72,75407.26,2.0,0.01094,1e-05,1.9115]
[1776687210416,58.72,75407.26,2.0,0.01094,1e-05,1.9115]
[1776687210425,58.72,75407.26,2.0,0.01094,1e-05,1.9115]
[1776687210863,58.72,75407.61,2.0,0.01094,1e-05,1.91181]
[1776687210873,58.72,75407.61,2.0,0.01094,1e-05,1.91181]
[1776687211306,58.72,75407.61,2.0,0.01094,1e-05,1.91181]
[1776687211319,58.72,75407.61,2.0,0.01094,1e-05,1.91181]
[1776687211743,58.72,75407.61,2.0,0.01094,1e-05,1.91181]
[1776687211752,58.72,75407.61,2.0,0.01094,1e-05,1.91181]
[1776687212159,58.72,75408.15,2.0,0.01093,1e-05,1.91075]
[1776687212167,58.72,75408.15,2.0,0.01093,1e-05,1.91075]
[1776687212597,58.72,75408.15,2.0,0.01093,1e-05,1.91075]
[1776687212606,58.72,75408.15,2.0,0.01093,1e-05,1.91075]
[1776687213042,58.72,75411.78,2.0,0.01096,1e-05,1.91493]
[1776687213052,58.72,75411.78,2.0,0.01096,1e-05,1.91493]
[1776687213483,58.72,75411.78,2.0,0.01096,1e-05,1.91493]
[1776687213491,58.72,75411.78,2.0,0.01096,1e-05,1.91493]
[1776687213906,58.72,75414.25,2.0,0.01098,1e-05,1.91767]
[1776687213914,58.72,75414.25,2.0,0.01098,1e-05,1.91767]
[1776687214364,58.72,75414.25,2.0,0.01098,1e-05,1.91767]
[1776687214374,58.72,75414.25,2.0,0.01098,1e-05,1.91767]
[1776687214809,58.72,75414.25,2.0,0.01098,1e-05,1.91767]
[1776687214817,58.72,75414.25,2.0,0.01098,1e-05,1.91767]
[1776687215278,58.72,75414.61,2.0,0.01098,1e-05,1.91799]
[1776687215287,58.72,75414.61,2.0,0.01098,1e-05,1.91799]
[1776687215727,58.72,75414.61,2.0,0.01098,1e-05,1.91799]
[1776687215736,58.72,75414.61,2.0,0.01098,1e-05,1.91799]
[1776687216168,58.71,75414.98,2.0,0.01098,1e-05,1.9182]
[1776687216182,58.71,75414.98,2.0,0.01098,1e-05,1.9182]
[1776687216617,58.71,75414.98,2.0,0.01098,1e-05,1.9182]
[1776687216625,58.71,75414.98,2.0,0.01098,1e-05,1.9182]
[1776687217030,58.71,75415.16,2.0,0.01098,1e-05,1.91841]
[1776687217038,58.71,75415.16,2.0,0.01098,1e-05,1.91841]
[1776687217458,58.71,75415.16,2.0,0.01098,1e-05,1.91841]
[1776687217468,58.71,75415.16,2.0,0.01098,1e-05,1.91841]
[1776687217876,58.71,75415.81,2.0,0.01099,1e-05,1.91905]
[1776687217887,58.71,75415.81,2.0,0.01099,1e-05,1.91905]
[1776687218297,58.71,75415.81,2.0,0.01099,1e-05,1.91905]
[1776687218305,58.71,75415.81,2.0,0.01099,1e-05,1.91905]
[1776687218776,58.71,75415.81,2.0,0.01099,1e-05,1.91905]
[1776687218784,58.71,75415.81,2.0,0.01099,1e-05,1.91905]
[1776687219233,58.71,75415.78,2.0,0.01099,1e-05,1.9189]
[1776687219241,58.71,75415.78,2.0,0.01099,1e-05,1.9189]
[1776687219653,58.71,75415.78,2.0,0.01099,1e-05,1.9189]
[1776687219661,58.71,75415.78,2.0,0.01099,1e-05,1.9189]
[1776687220109,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687220119,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687220518,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687220527,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687220994,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687221002,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687221440,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687221449,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687221855,58.71,75415.78,2.0,0.01098,1e-05,1.91868]
[1776687221865,58.71,75415.78,2.0,0.01098,1e-05,1.91857]
[1776687222297,58.71,75415.78,2.0,0.01098,1e-05,1.91857]
[1776687222307,58.71,75415.78,2.0,0.01098,1e-05,1.91857]
[1776687222742,58.71,75415.78,2.0,0.01098,1e-05,1.91857]
[1776687222750,58.71,75415.78,2.0,0.01098,1e-05,1.91857]
[1776687223177,58.71,75416.48,2.0,0.01099,1e-05,1.91915]
[1776687223187,58.71,75416.48,2.0,0.01099,1e-05,1.91915]
[1776687223611,58.71,75416.48,2.0,0.01099,1e-05,1.91915]
[1776687223619,58.71,75416.48,2.0,0.01099,1e-05,1.91915]
[1776687224042,58.71,75416.78,2.0,0.01099,1e-05,1.9195]
[1776687224050,58.71,75416.78,2.0,0.01099,1e-05,1.9195]
[1776687224455,58.71,75416.78,2.0,0.01099,1e-05,1.9195]
[1776687224463,58.71,75416.78,2.0,0.01099,1e-05,1.9195]
[1776687224912,58.71,75416.78,2.0,0.01099,1e-05,1.91938]
[1776687224921,58.71,75416.78,2.0,0.01099,1e-05,1.91938]
[1776687225328,58.71,75416.78,2.0,0.01099,1e-05,1.91938]
[1776687225337,58.71,75416.78,2.0,0.01099,1e-05,1.91938]
[1776687225779,58.71,75416.78,2.0,0.01099,1e-05,1.91938]
[1776687225787,58.71,75416.78,2.0,0.01099,1e-05,1.91938]
[1776687226220,58.71,75416.74,2.0,0.01099,1e-05,1.91922]
[1776687226237,58.71,75416.74,2.0,0.01099,1e-05,1.91922]
[1776687226646,58.71,75416.74,2.0,0.01099,1e-05,1.91922]
[1776687226655,58.71,75416.74,2.0,0.01099,1e-05,1.91922]
[1776687227081,58.71,75413.69,2.0,0.01096,1e-05,1.91559]
[1776687227090,58.71,75413.69,2.0,0.01096,1e-05,1.91559]
[1776687227546,58.71,75413.69,2.0,0.01096,1e-05,1.91559]
[1776687227555,58.71,75413.69,2.0,0.01096,1e-05,1.91559]
[1776687227995,58.71,75409.89,2.0,0.01094,1e-05,1.9111]
[1776687228006,58.71,75409.89,2.0,0.01094,1e-05,1.9111]
[1776687228418,58.71,75409.89,2.0,0.01094,1e-05,1.9111]
[1776687228427,58.71,75409.89,2.0,0.01094,1e-05,1.9111]
[1776687228838,58.71,75409.89,2.0,0.01094,1e-05,1.9111]
[1776687229301,58.71,75406.19,2.0,0.01091,1e-05,1.90665]
[1776687234336,58.7,75398.81,2.0,0.01085,1e-05,1.89785]
[1776687238179,58.7,75399.98,2.0,0.01086,1e-05,1.89901]
[1776687238632,58.7,75399.98,2.0,0.01086,1e-05,1.89901]
[1776687238641,58.7,75399.98,2.0,0.01086,1e-05,1.89901]
[1776687238734,58.7,75399.81,2.0,0.01086,1e-05,1.89876]
[1776687239116,58.7,75399.81,2.0,0.01086,1e-05,1.89876]
[1776687239124,58.7,75399.81,2.0,0.01086,1e-05,1.89876]
[1776687239545,58.7,75399.81,2.0,0.01086,1e-05,1.89876]
[1776687239553,58.7,75399.81,2.0,0.01086,1e-05,1.89876]
[1776687239978,58.7,75398.78,2.0,0.01085,1e-05,1.89749]
[1776687239990,58.7,75398.78,2.0,0.01085,1e-05,1.89749]
[1776687240396,58.7,75398.78,2.0,0.01085,1e-05,1.89749]
[1776687240411,58.7,75398.78,2.0,0.01085,1e-05,1.89749]
[1776687240839,58.7,75398.78,2.0,0.01085,1e-05,1.89749]
[1776687240847,58.7,75398.78,2.0,0.01085,1e-05,1.89749]
[1776687241266,58.7,75398.53,2.0,0.01085,1e-05,1.89713]
[1776687241275,58.7,75398.53,2.0,0.01085,1e-05,1.89713]
[1776687241703,58.7,75398.53,2.0,0.01085,1e-05,1.89713]
[1776687241711,58.7,75398.53,2.0,0.01085,1e-05,1.89713]
[1776687242139,58.7,75396.99,2.0,0.01083,1e-05,1.89528]
[1776687242160,58.7,75396.99,2.0,0.01083,1e-05,1.89528]
[1776687242558,58.7,75396.99,2.0,0.01083,1e-05,1.89528]
[1776687242566,58.7,75396.99,2.0,0.01083,1e-05,1.89528]
[1776687242981,58.7,75393.84,2.0,0.01081,1e-05,1.89161]
[1776687242990,58.7,75393.84,2.0,0.01081,1e-05,1.89161]
[1776687243446,58.7,75393.84,2.0,0.01081,1e-05,1.89161]
[1776687243458,58.7,75393.84,2.0,0.01081,1e-05,1.89161]
[1776687243948,58.7,75389.7,2.0,0.01078,1e-05,1.88682]
[1776687243957,58.7,75389.7,2.0,0.01078,1e-05,1.88682]
[1776687244399,58.7,75389.7,2.0,0.01078,1e-05,1.88682]
[1776687244415,58.7,75389.7,2.0,0.01078,1e-05,1.88682]
[1776687244855,58.7,75389.7,2.0,0.01078,1e-05,1.88682]
[1776687244864,58.7,75389.7,2.0,0.01078,1e-05,1.88682]
[1776687245325,58.7,75388.37,2.0,0.01077,1e-05,1.88524]
[1776687245333,58.7,75388.37,2.0,0.01077,1e-05,1.88524]
[1776687245779,58.7,75388.37,2.0,0.01077,1e-05,1.88524]
[1776687245786,58.7,75388.37,2.0,0.01077,1e-05,1.88524]
[1776687246230,58.7,75385.38,2.0,0.01075,1e-05,1.88172]
[1776687246239,58.7,75385.38,2.0,0.01075,1e-05,1.88172]
[1776687246740,58.7,75385.38,2.0,0.01075,1e-05,1.88172]
[1776687246749,58.7,75385.38,2.0,0.01075,1e-05,1.88172]
[1776687247151,58.7,75384.61,2.0,0.01074,1e-05,1.8808]
[1776687247161,58.7,75384.61,2.0,0.01074,1e-05,1.8808]
[1776687247593,58.7,75384.61,2.0,0.01074,1e-05,1.8808]
[1776687247603,58.7,75384.61,2.0,0.01074,1e-05,1.8808]
[1776687248036,58.7,75384.74,2.0,0.01074,1e-05,1.88095]
[1776687248045,58.7,75384.74,2.0,0.01074,1e-05,1.88095]
[1776687248479,58.7,75384.74,2.0,0.01074,1e-05,1.88095]
[1776687248488,58.7,75384.74,2.0,0.01074,1e-05,1.88095]
[1776687248938,58.7,75386.6,2.0,0.01076,1e-05,1.88301]
[1776687248946,58.7,75386.6,2.0,0.01076,1e-05,1.88301]
[1776687249377,58.7,75386.6,2.0,0.01076,1e-05,1.88301]
[1776687249386,58.7,75386.6,2.0,0.01076,1e-05,1.88301]
[1776687249808,58.7,75386.6,2.0,0.01076,1e-05,1.88301]
[1776687249815,58.7,75386.6,2.0,0.01076,1e-05,1.88301]
[1776687250226,58.7,75386.22,2.0,0.01075,1e-05,1.88252]
[1776687250235,58.7,75386.22,2.0,0.01075,1e-05,1.88252]
[1776687250641,58.7,75386.22,2.0,0.01075,1e-05,1.88252]
[1776687250649,58.7,75386.22,2.0,0.01075,1e-05,1.88252]
[1776687251122,58.7,75386.97,2.0,0.01076,1e-05,1.88333]
[1776687251130,58.7,75386.97,2.0,0.01076,1e-05,1.88333]
[1776687251541,58.7,75386.97,2.0,0.01076,1e-05,1.88333]
[1776687251550,58.7,75386.97,2.0,0.01076,1e-05,1.88333]
[1776687251999,58.7,75386.54,2.0,0.01075,1e-05,1.88278]
[1776687252007,58.7,75386.54,2.0,0.01075,1e-05,1.88278]
[1776687252448,58.7,75386.54,2.0,0.01075,1e-05,1.88278]
[1776687252457,58.7,75386.54,2.0,0.01075,1e-05,1.88278]
[1776687252898,58.7,75386.54,2.0,0.01075,1e-05,1.88273]
[1776687252907,58.7,75386.54,2.0,0.01075,1e-05,1.88273]
[1776687253325,58.7,75386.54,2.0,0.01075,1e-05,1.88273]
[1776687253334,58.7,75386.54,2.0,0.01075,1e-05,1.88273]
[1776687253759,58.7,75386.54,2.0,0.01075,1e-05,1.88273]
[1776687253767,58.7,75386.54,2.0,0.01075,1e-05,1.88273]
[1776687254212,58.7,75386.97,2.0,0.01076,1e-05,1.88312]
[1776687254221,58.7,75386.97,2.0,0.01076,1e-05,1.88312]
[1776687254643,58.7,75386.97,2.0,0.01076,1e-05,1.88312]
[1776687254651,58.7,75386.97,2.0,0.01076,1e-05,1.88312]
[1776687255075,58.7,75388.23,2.0,0.01077,1e-05,1.88455]
[1776687255084,58.7,75388.23,2.0,0.01077,1e-05,1.88455]
[1776687255538,58.7,75388.23,2.0,0.01077,1e-05,1.88455]
[1776687255546,58.7,75388.23,2.0,0.01077,1e-05,1.88455]
[1776687256006,58.7,75388.27,2.0,0.01077,1e-05,1.88455]
[1776687256015,58.7,75388.27,2.0,0.01077,1e-05,1.88455]
[1776687256430,58.7,75388.27,2.0,0.01077,1e-05,1.88455]
[1776687256439,58.7,75388.27,2.0,0.01077,1e-05,1.88455]
[1776687256858,58.7,75388.27,2.0,0.01077,1e-05,1.88455]
[1776687256866,58.7,75388.27,2.0,0.01077,1e-05,1.88455]
[1776687257317,58.7,75387.32,2.0,0.01076,1e-05,1.88342]
[1776687257326,58.7,75387.32,2.0,0.01076,1e-05,1.88342]
[1776687257731,58.7,75387.32,2.0,0.01076,1e-05,1.88342]
[1776687257739,58.7,75387.32,2.0,0.01076,1e-05,1.88342]
[1776687258140,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687258149,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687258605,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687258613,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687259047,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687259056,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687259458,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687259468,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687259883,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687259890,58.7,75387.32,2.0,0.01076,1e-05,1.88332]
[1776687260182,58.7,75387.32,2.0,0.01076,1e-05,1.88327]
[1776687260521,58.7,75387.0,2.0,0.01075,1e-05,1.88286]
[1776687265556,58.7,75387.81,2.0,0.01076,1e-05,1.88369]
[1776687269421,58.7,75387.78,2.0,0.01076,1e-05,1.88363]
[1776687269866,58.7,75387.78,2.0,0.01076,1e-05,1.88363]
[1776687269875,58.7,75387.78,2.0,0.01076,1e-05,1.88363]
[1776687269584,58.7,75387.58,2.0,0.01076,1e-05,1.88334]
[1776687270300,58.7,75387.58,2.0,0.01076,1e-05,1.88334]
[1776687270309,58.7,75387.58,2.0,0.01076,1e-05,1.88334]
[1776687270754,58.7,75387.58,2.0,0.01076,1e-05,1.88334]
[1776687270762,58.7,75387.58,2.0,0.01076,1e-05,1.88334]
[1776687271178,58.69,75387.54,2.0,0.01076,1e-05,1.88321]
[1776687271188,58.69,75387.54,2.0,0.01076,1e-05,1.88321]
[1776687271694,58.69,75387.54,2.0,0.01076,1e-05,1.88321]
[1776687271703,58.69,75387.54,2.0,0.01076,1e-05,1.88321]
[1776687272115,58.69,75388.49,2.0,0.01075,1e-05,1.88275]
[1776687272125,58.69,75388.49,2.0,0.01075,1e-05,1.88275]
[1776687272571,58.69,75388.49,2.0,0.01075,1e-05,1.88275]
[1776687272581,58.69,75388.49,2.0,0.01075,1e-05,1.88275]
[1776687273010,58.69,75389.02,2.0,0.01076,1e-05,1.88336]
[1776687273018,58.69,75389.02,2.0,0.01076,1e-05,1.88336]
[1776687273461,58.69,75389.02,2.0,0.01076,1e-05,1.88336]
[1776687273470,58.69,75389.02,2.0,0.01076,1e-05,1.88336]
[1776687273910,58.69,75389.02,2.0,0.01076,1e-05,1.88336]
[1776687273924,58.69,75391.34,2.0,0.01078,1e-05,1.88595]
[1776687274360,58.69,75391.34,2.0,0.01078,1e-05,1.88595]
[1776687274369,58.69,75391.34,2.0,0.01078,1e-05,1.88595]
[1776687274809,58.69,75391.34,2.0,0.01078,1e-05,1.88595]
[1776687274817,58.69,75391.34,2.0,0.01078,1e-05,1.88595]
[1776687275241,58.69,75391.3,2.0,0.01077,1e-05,1.8858]
[1776687275249,58.69,75391.3,2.0,0.01077,1e-05,1.8858]
[1776687275656,58.69,75391.3,2.0,0.01077,1e-05,1.8858]
[1776687275664,58.69,75391.3,2.0,0.01077,1e-05,1.8858]
[1776687276067,58.69,75391.1,2.0,0.01077,1e-05,1.88557]
[1776687276076,58.69,75391.1,2.0,0.01077,1e-05,1.88557]
[1776687276565,58.69,75391.1,2.0,0.01077,1e-05,1.88557]
[1776687276575,58.69,75391.1,2.0,0.01077,1e-05,1.88557]
[1776687277002,58.69,75389.05,2.0,0.01076,1e-05,1.88319]
[1776687277011,58.69,75389.05,2.0,0.01076,1e-05,1.88319]
[1776687277434,58.69,75389.05,2.0,0.01076,1e-05,1.88319]
[1776687277442,58.69,75389.05,2.0,0.01076,1e-05,1.88319]
[1776687277861,58.69,75389.05,2.0,0.01076,1e-05,1.88319]
[1776687277873,58.69,75389.05,2.0,0.01076,1e-05,1.88319]
[1776687278353,58.69,75388.73,2.0,0.01075,1e-05,1.88273]
[1776687278363,58.69,75388.73,2.0,0.01075,1e-05,1.88273]
[1776687278796,58.69,75388.73,2.0,0.01075,1e-05,1.88273]
[1776687278805,58.69,75388.73,2.0,0.01075,1e-05,1.88273]
[1776687279242,58.69,75388.71,2.0,0.01075,1e-05,1.88266]
[1776687279251,58.69,75388.71,2.0,0.01075,1e-05,1.88266]
[1776687279670,58.69,75388.71,2.0,0.01075,1e-05,1.88266]
[1776687279679,58.69,75388.71,2.0,0.01075,1e-05,1.88266]
[1776687280099,58.69,75388.64,2.0,0.01075,1e-05,1.88258]
[1776687280108,58.69,75388.64,2.0,0.01075,1e-05,1.88258]
[1776687280528,58.69,75388.64,2.0,0.01075,1e-05,1.88258]
[1776687280538,58.69,75388.64,2.0,0.01075,1e-05,1.88258]
[1776687280941,58.69,75388.22,2.0,0.01075,1e-05,1.88205]
[1776687280949,58.69,75388.22,2.0,0.01075,1e-05,1.88205]
[1776687281350,58.69,75388.22,2.0,0.01075,1e-05,1.88205]
[1776687281359,58.69,75388.22,2.0,0.01075,1e-05,1.88205]
[1776687281790,58.69,75388.22,2.0,0.01075,1e-05,1.88205]
[1776687281798,58.69,75388.22,2.0,0.01075,1e-05,1.88205]
[1776687282256,58.69,75387.21,2.0,0.01074,1e-05,1.88081]
[1776687282266,58.69,75387.21,2.0,0.01074,1e-05,1.88081]
[1776687282722,58.69,75387.21,2.0,0.01074,1e-05,1.88081]
[1776687282731,58.69,75387.21,2.0,0.01074,1e-05,1.88081]
[1776687283179,58.69,75387.13,2.0,0.01074,1e-05,1.88068]
[1776687283188,58.69,75387.13,2.0,0.01074,1e-05,1.88068]
[1776687283616,58.69,75387.13,2.0,0.01074,1e-05,1.88068]
[1776687283625,58.69,75387.13,2.0,0.01074,1e-05,1.88068]
[1776687284068,58.69,75387.31,2.0,0.01074,1e-05,1.88088]
[1776687284076,58.69,75387.31,2.0,0.01074,1e-05,1.88088]
[1776687284507,58.69,75387.31,2.0,0.01074,1e-05,1.88088]
[1776687284516,58.69,75387.31,2.0,0.01074,1e-05,1.88088]
[1776687284950,58.69,75386.95,2.0,0.01074,1e-05,1.88043]
[1776687284959,58.69,75386.95,2.0,0.01074,1e-05,1.88043]
[1776687285379,58.69,75386.95,2.0,0.01074,1e-05,1.88043]
[1776687285390,58.69,75386.95,2.0,0.01074,1e-05,1.88043]
[1776687285796,58.69,75386.95,2.0,0.01074,1e-05,1.88043]
[1776687285805,58.69,75386.95,2.0,0.01074,1e-05,1.88043]
[1776687286233,58.69,75383.9,2.0,0.01072,1e-05,1.87688]
[1776687286242,58.69,75383.9,2.0,0.01072,1e-05,1.87688]
[1776687286681,58.69,75383.9,2.0,0.01072,1e-05,1.87688]
[1776687286690,58.69,75383.9,2.0,0.01072,1e-05,1.87688]
[1776687287117,58.69,75381.49,2.0,0.0107,1e-05,1.87415]
[1776687287124,58.69,75381.49,2.0,0.0107,1e-05,1.87415]
[1776687287604,58.69,75381.49,2.0,0.0107,1e-05,1.87415]
[1776687287614,58.69,75381.49,2.0,0.0107,1e-05,1.87415]
[1776687288055,58.69,75380.33,2.0,0.01069,1e-05,1.8728]
[1776687288068,58.69,75380.33,2.0,0.01069,1e-05,1.8728]
[1776687288558,58.69,75380.33,2.0,0.01069,1e-05,1.8728]
[1776687288567,58.69,75380.33,2.0,0.01069,1e-05,1.8728]
[1776687289002,58.69,75380.03,2.0,0.01069,1e-05,1.87243]
[1776687289011,58.69,75380.03,2.0,0.01069,1e-05,1.87243]
[1776687289435,58.69,75380.03,2.0,0.01069,1e-05,1.87243]
[1776687289444,58.69,75380.03,2.0,0.01069,1e-05,1.87243]
[1776687289892,58.69,75380.03,2.0,0.01069,1e-05,1.87243]
[1776687289902,58.69,75380.03,2.0,0.01069,1e-05,1.87243]
[1776687290385,58.69,75380.92,2.0,0.01069,1e-05,1.87341]
[1776687290393,58.69,75380.92,2.0,0.01069,1e-05,1.87341]
[1776687290811,58.69,75380.92,2.0,0.01069,1e-05,1.87341]
[1776687290826,58.69,75380.92,2.0,0.01069,1e-05,1.87341]
[1776687291295,58.69,75380.99,2.0,0.0107,1e-05,1.87343]
[1776687291304,58.69,75380.99,2.0,0.0107,1e-05,1.87343]
[1776687291468,58.69,75380.99,2.0,0.0107,1e-05,1.87343]
[1776687292750,58.69,75380.96,2.0,0.01069,1e-05,1.8734]
[1776687300573,58.69,75380.82,2.0,0.01069,1e-05,1.87324]
[1776687300807,58.69,75380.78,2.0,0.01069,1e-05,1.87317]
[1776687300972,58.69,75380.78,2.0,0.01069,1e-05,1.87317]
[1776687300980,58.69,75380.78,2.0,0.01069,1e-05,1.87317]
[1776687301401,58.69,75380.78,2.0,0.01069,1e-05,1.87317]
[1776687301410,58.69,75380.78,2.0,0.01069,1e-05,1.87317]
[1776687301827,58.69,75380.78,2.0,0.01069,1e-05,1.87317]
[1776687301848,58.69,75380.78,2.0,0.01069,1e-05,1.87317]
[1776687302259,58.69,75380.6,2.0,0.01069,1e-05,1.87295]
[1776687302280,58.69,75380.6,2.0,0.01069,1e-05,1.87295]
[1776687302691,58.69,75380.6,2.0,0.01069,1e-05,1.87295]
[1776687302702,58.69,75380.6,2.0,0.01069,1e-05,1.87295]
[1776687303115,58.69,75374.13,2.0,0.01064,1e-05,1.86561]
[1776687303125,58.69,75374.13,2.0,0.01064,1e-05,1.86561]
[1776687303532,58.69,75374.13,2.0,0.01064,1e-05,1.86561]
[1776687303540,58.69,75374.13,2.0,0.01064,1e-05,1.86561]
[1776687303948,58.69,75370.25,2.0,0.01062,1e-05,1.86122]
[1776687303957,58.69,75370.25,2.0,0.01062,1e-05,1.86122]
[1776687304442,58.69,75370.25,2.0,0.01062,1e-05,1.86122]
[1776687304451,58.69,75370.25,2.0,0.01062,1e-05,1.86122]
[1776687304888,58.69,75370.25,2.0,0.01062,1e-05,1.86122]
[1776687304898,58.69,75370.25,2.0,0.01062,1e-05,1.86122]
[1776687305340,58.69,75369.58,2.0,0.01061,1e-05,1.86047]
[1776687305349,58.69,75369.58,2.0,0.01061,1e-05,1.86047]
[1776687305773,58.69,75369.58,2.0,0.01061,1e-05,1.86047]
[1776687305781,58.69,75369.58,2.0,0.01061,1e-05,1.86047]
[1776687306184,58.69,75369.33,2.0,0.01061,1e-05,1.86019]
[1776687306192,58.69,75369.33,2.0,0.01061,1e-05,1.86019]
[1776687306637,58.69,75369.33,2.0,0.01061,1e-05,1.86019]
[1776687306645,58.69,75369.33,2.0,0.01061,1e-05,1.86019]
[1776687307097,58.69,75370.17,2.0,0.01062,1e-05,1.86113]
[1776687307106,58.69,75370.17,2.0,0.01062,1e-05,1.86113]
[1776687307507,58.69,75370.17,2.0,0.01062,1e-05,1.86113]
[1776687307516,58.69,75370.17,2.0,0.01062,1e-05,1.86113]
[1776687307937,58.69,75370.17,2.0,0.01062,1e-05,1.86113]
[1776687307946,58.69,75370.24,2.0,0.01062,1e-05,1.86121]
[1776687308401,58.69,75370.24,2.0,0.01062,1e-05,1.86121]
[1776687308410,58.69,75370.24,2.0,0.01062,1e-05,1.86121]
[1776687308825,58.69,75370.24,2.0,0.01062,1e-05,1.86121]
[1776687308835,58.69,75370.24,2.0,0.01062,1e-05,1.86121]
[1776687309255,58.69,75369.97,2.0,0.01061,1e-05,1.86091]
[1776687309264,58.69,75369.97,2.0,0.01061,1e-05,1.86091]
[1776687309671,58.69,75369.97,2.0,0.01061,1e-05,1.86091]
[1776687309680,58.69,75369.97,2.0,0.01061,1e-05,1.86091]
[1776687310099,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687310108,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687310568,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687310577,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687311058,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687311066,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687311506,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687311515,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687311945,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687311954,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687312379,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687312393,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687312796,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687312805,58.69,75369.93,2.0,0.01061,1e-05,1.86089]
[1776687313217,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687313225,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687313666,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687313676,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687314122,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687314131,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687314599,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687314608,58.69,75369.9,2.0,0.01061,1e-05,1.86085]
[1776687315031,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687315041,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687315563,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687315578,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687316007,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687316016,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687316439,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687316447,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687316861,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687316869,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687317300,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687317309,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687317744,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687317751,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687318178,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687318186,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687318591,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687318601,58.69,75369.76,2.0,0.01061,1e-05,1.86069]
[1776687319047,58.69,75370.01,2.0,0.01062,1e-05,1.86097]
[1776687319055,58.69,75370.01,2.0,0.01062,1e-05,1.86097]
[1776687319480,58.69,75370.01,2.0,0.01062,1e-05,1.86097]
[1776687319488,58.69,75370.01,2.0,0.01062,1e-05,1.86097]
[1776687319927,58.69,75370.01,2.0,0.01062,1e-05,1.86097]
[1776687319936,58.69,75370.01,2.0,0.01062,1e-05,1.86097]
[1776687320360,58.69,75369.44,2.0,0.01061,1e-05,1.86033]
[1776687320372,58.69,75369.44,2.0,0.01061,1e-05,1.86033]
[1776687320809,58.69,75369.44,2.0,0.01061,1e-05,1.86033]
[1776687320816,58.69,75369.44,2.0,0.01061,1e-05,1.86033]
[1776687321259,58.69,75359.92,2.0,0.01054,1e-05,1.84963]
[1776687321269,58.69,75359.92,2.0,0.01054,1e-05,1.84963]
[1776687321723,58.69,75359.92,2.0,0.01054,1e-05,1.84963]
[1776687321731,58.69,75359.92,2.0,0.01054,1e-05,1.84963]
[1776687322171,58.69,75359.92,2.0,0.01054,1e-05,1.84963]
[1776687322179,58.69,75359.92,2.0,0.01054,1e-05,1.84963]
[1776687322595,58.69,75359.92,2.0,0.01054,1e-05,1.84963]
[1776687322604,58.69,75356.21,2.0,0.01052,1e-05,1.84549]
[1776687328000,58.69,75358.08,2.0,0.01053,1e-05,1.8479]
[1776687331927,58.69,75355.65,2.0,0.01051,1e-05,1.84527]
[1776687331964,58.69,75356.1,2.0,0.01051,1e-05,1.8444]
[1776687332397,58.69,75356.1,2.0,0.01051,1e-05,1.8444]
[1776687332406,58.69,75356.1,2.0,0.01051,1e-05,1.8444]
[1776687332852,58.69,75356.1,2.0,0.01051,1e-05,1.8444]
[1776687332861,58.69,75356.1,2.0,0.01051,1e-05,1.8444]
[1776687333305,58.69,75357.63,2.0,0.01052,1e-05,1.84613]
[1776687333313,58.69,75357.63,2.0,0.01052,1e-05,1.84613]
[1776687333744,58.69,75357.63,2.0,0.01052,1e-05,1.84613]
[1776687333753,58.69,75357.63,2.0,0.01052,1e-05,1.84613]
[1776687334196,58.69,75357.66,2.0,0.01052,1e-05,1.84616]
[1776687334209,58.69,75357.66,2.0,0.01052,1e-05,1.84616]
[1776687334640,58.69,75357.66,2.0,0.01052,1e-05,1.84616]
[1776687334650,58.69,75357.66,2.0,0.01052,1e-05,1.84616]
[1776687335076,58.69,75357.67,2.0,0.01052,1e-05,1.84619]
[1776687335085,58.69,75357.67,2.0,0.01052,1e-05,1.84619]
[1776687335518,58.69,75357.67,2.0,0.01052,1e-05,1.84619]
[1776687335526,58.69,75357.67,2.0,0.01052,1e-05,1.84619]
[1776687335959,58.69,75357.67,2.0,0.01052,1e-05,1.84619]
[1776687335967,58.69,75357.67,2.0,0.01052,1e-05,1.84619]
[1776687336368,58.69,75357.23,2.0,0.01052,1e-05,1.84572]
[1776687336375,58.69,75357.23,2.0,0.01052,1e-05,1.84572]
[1776687336778,58.69,75357.23,2.0,0.01052,1e-05,1.84572]
[1776687336788,58.69,75357.23,2.0,0.01052,1e-05,1.84572]
[1776687337238,58.69,75356.17,2.0,0.01051,1e-05,1.84455]
[1776687337247,58.69,75356.17,2.0,0.01051,1e-05,1.84455]
[1776687337657,58.69,75356.17,2.0,0.01051,1e-05,1.84455]
[1776687337666,58.69,75356.17,2.0,0.01051,1e-05,1.84455]
[1776687338075,58.69,75355.22,2.0,0.0105,1e-05,1.84351]
[1776687338084,58.69,75355.22,2.0,0.0105,1e-05,1.84351]
[1776687338501,58.69,75355.22,2.0,0.0105,1e-05,1.84351]
[1776687338509,58.69,75355.22,2.0,0.0105,1e-05,1.84351]
[1776687338908,58.69,75355.22,2.0,0.0105,1e-05,1.84351]
[1776687338917,58.69,75355.22,2.0,0.0105,1e-05,1.84351]
[1776687339326,58.69,75354.55,2.0,0.0105,1e-05,1.84278]
[1776687339334,58.69,75354.55,2.0,0.0105,1e-05,1.84278]
[1776687339741,58.69,75354.55,2.0,0.0105,1e-05,1.84278]
[1776687339749,58.69,75354.55,2.0,0.0105,1e-05,1.84278]
[1776687340169,58.69,75354.14,2.0,0.0105,1e-05,1.84234]
[1776687340177,58.69,75354.14,2.0,0.0105,1e-05,1.84234]
[1776687340586,58.69,75354.14,2.0,0.0105,1e-05,1.84234]
[1776687340595,58.69,75354.14,2.0,0.0105,1e-05,1.84234]
[1776687341000,58.69,75353.64,2.0,0.01049,1e-05,1.8418]
[1776687341009,58.69,75353.64,2.0,0.01049,1e-05,1.8418]
[1776687341433,58.69,75353.64,2.0,0.01049,1e-05,1.8418]
[1776687341442,58.69,75353.64,2.0,0.01049,1e-05,1.8418]
[1776687341851,58.69,75353.64,2.0,0.01049,1e-05,1.8418]
[1776687341861,58.69,75353.64,2.0,0.01049,1e-05,1.8418]
[1776687342305,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687342321,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687342740,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687342749,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687343162,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687343170,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687343631,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687343639,58.69,75353.47,2.0,0.01049,1e-05,1.84166]
[1776687344083,58.69,75347.08,2.0,0.01045,1e-05,1.83456]
[1776687344094,58.69,75347.08,2.0,0.01045,1e-05,1.83456]
[1776687344504,58.69,75347.08,2.0,0.01045,1e-05,1.83456]
[1776687344513,58.69,75347.08,2.0,0.01045,1e-05,1.83456]
[1776687344917,58.69,75347.08,2.0,0.01045,1e-05,1.83456]
[1776687344928,58.69,75347.08,2.0,0.01045,1e-05,1.83456]
[1776687345348,58.69,75342.76,2.0,0.01042,1e-05,1.82983]
[1776687345362,58.69,75342.76,2.0,0.01042,1e-05,1.82983]
[1776687345782,58.69,75342.76,2.0,0.01042,1e-05,1.82983]
[1776687345790,58.69,75342.76,2.0,0.01042,1e-05,1.82983]
[1776687346242,58.69,75337.18,2.0,0.01038,1e-05,1.82363]
[1776687346250,58.69,75337.18,2.0,0.01038,1e-05,1.82363]
[1776687346689,58.69,75337.18,2.0,0.01038,1e-05,1.82363]
[1776687346698,58.69,75337.18,2.0,0.01038,1e-05,1.82363]
[1776687347155,58.69,75328.43,2.0,0.01032,1e-05,1.814]
[1776687347166,58.69,75328.43,2.0,0.01032,1e-05,1.814]
[1776687347604,58.69,75328.43,2.0,0.01032,1e-05,1.814]
[1776687347613,58.69,75328.43,2.0,0.01032,1e-05,1.814]
[1776687348056,58.69,75325.87,2.0,0.0103,1e-05,1.81125]
[1776687348065,58.69,75325.87,2.0,0.0103,1e-05,1.81125]
[1776687348516,58.69,75325.87,2.0,0.0103,1e-05,1.81125]
[1776687348524,58.69,75325.87,2.0,0.0103,1e-05,1.81125]
[1776687348938,58.69,75325.87,2.0,0.0103,1e-05,1.81125]
[1776687348947,58.69,75325.87,2.0,0.0103,1e-05,1.81125]
[1776687349398,58.7,75325.23,2.0,0.0103,1e-05,1.8107]
[1776687349406,58.7,75325.23,2.0,0.0103,1e-05,1.8107]
[1776687349827,58.7,75325.23,2.0,0.0103,1e-05,1.8107]
[1776687349836,58.7,75325.23,2.0,0.0103,1e-05,1.8107]
[1776687350266,58.7,75324.79,2.0,0.01029,1e-05,1.81029]
[1776687350274,58.7,75324.79,2.0,0.01029,1e-05,1.81029]
[1776687350676,58.7,75324.79,2.0,0.01029,1e-05,1.81029]
[1776687350685,58.7,75324.79,2.0,0.01029,1e-05,1.81029]
[1776687351113,58.7,75324.42,2.0,0.01029,1e-05,1.80988]
[1776687351123,58.7,75324.42,2.0,0.01029,1e-05,1.80988]
[1776687351552,58.7,75324.42,2.0,0.01029,1e-05,1.80988]
[1776687351562,58.7,75324.42,2.0,0.01029,1e-05,1.80988]
[1776687351971,58.7,75324.42,2.0,0.01029,1e-05,1.80988]
[1776687351979,58.7,75324.42,2.0,0.01029,1e-05,1.80988]
[1776687352381,58.7,75324.56,2.0,0.01029,1e-05,1.81012]
[1776687352393,58.7,75324.56,2.0,0.01029,1e-05,1.81012]
[1776687352797,58.7,75324.56,2.0,0.01029,1e-05,1.81012]
[1776687352806,58.7,75324.56,2.0,0.01029,1e-05,1.81012]
[1776687353208,58.7,75324.52,2.0,0.01029,1e-05,1.81015]
[1776687353217,58.7,75324.52,2.0,0.01029,1e-05,1.81015]
[1776687353634,58.7,75324.52,2.0,0.01029,1e-05,1.81015]
[1776687353643,58.7,75324.52,2.0,0.01029,1e-05,1.81015]
[1776687353938,58.7,75324.52,2.0,0.01029,1e-05,1.81015]
[1776687354037,58.7,75324.41,2.0,0.01029,1e-05,1.81019]
[1776687359219,58.7,75342.95,2.0,0.01043,1e-05,1.83119]
[1776687363181,58.7,75342.47,2.0,0.01042,1e-05,1.83086]
[1776687363631,58.7,75342.47,2.0,0.01042,1e-05,1.83086]
[1776687363640,58.7,75342.47,2.0,0.01042,1e-05,1.83086]
[1776687363732,58.7,75345.05,2.0,0.01044,1e-05,1.8338]
[1776687364048,58.7,75345.05,2.0,0.01044,1e-05,1.8338]
[1776687364058,58.7,75345.05,2.0,0.01044,1e-05,1.8338]
[1776687364504,58.7,75345.05,2.0,0.01044,1e-05,1.8338]
[1776687364519,58.7,75345.05,2.0,0.01044,1e-05,1.8338]
[1776687364929,58.7,75345.05,2.0,0.01044,1e-05,1.8338]
[1776687364939,58.7,75345.05,2.0,0.01044,1e-05,1.8338]
[1776687365368,58.7,75346.84,2.0,0.01046,1e-05,1.83583]
[1776687365377,58.7,75346.84,2.0,0.01046,1e-05,1.83583]
[1776687365817,58.7,75346.84,2.0,0.01046,1e-05,1.83583]
[1776687365827,58.7,75346.84,2.0,0.01046,1e-05,1.83583]
[1776687366274,58.7,75351.32,2.0,0.01049,1e-05,1.84086]
[1776687366285,58.7,75351.32,2.0,0.01049,1e-05,1.84086]
[1776687366684,58.7,75351.32,2.0,0.01049,1e-05,1.84086]
[1776687366693,58.7,75351.32,2.0,0.01049,1e-05,1.84086]
[1776687367106,58.7,75353.43,2.0,0.0105,1e-05,1.84324]
[1776687367121,58.7,75353.43,2.0,0.0105,1e-05,1.84324]
[1776687367548,58.7,75353.43,2.0,0.0105,1e-05,1.84324]
[1776687367557,58.7,75353.43,2.0,0.0105,1e-05,1.84324]
[1776687367969,58.7,75353.43,2.0,0.0105,1e-05,1.84324]
[1776687367978,58.7,75353.43,2.0,0.0105,1e-05,1.84324]
[1776687368452,58.7,75354.29,2.0,0.01051,1e-05,1.84422]
[1776687368462,58.7,75354.29,2.0,0.01051,1e-05,1.84422]
[1776687368940,58.7,75354.29,2.0,0.01051,1e-05,1.84422]
[1776687368949,58.7,75354.29,2.0,0.01051,1e-05,1.84422]
[1776687369401,58.7,75354.85,2.0,0.01051,1e-05,1.84486]
[1776687369412,58.7,75354.85,2.0,0.01051,1e-05,1.84486]
[1776687369849,58.7,75354.85,2.0,0.01051,1e-05,1.84486]
[1776687369857,58.7,75354.85,2.0,0.01051,1e-05,1.84486]
[1776687370259,58.7,75354.86,2.0,0.01051,1e-05,1.8449]
[1776687370267,58.7,75354.86,2.0,0.01051,1e-05,1.8449]
[1776687370712,58.7,75354.86,2.0,0.01051,1e-05,1.8449]
[1776687370721,58.7,75354.86,2.0,0.01051,1e-05,1.8449]
[1776687371157,58.7,75354.75,2.0,0.01051,1e-05,1.84477]
[1776687371168,58.7,75354.75,2.0,0.01051,1e-05,1.84477]
[1776687371589,58.7,75354.75,2.0,0.01051,1e-05,1.84477]
[1776687371601,58.7,75354.75,2.0,0.01051,1e-05,1.84477]
[1776687372017,58.7,75353.16,2.0,0.0105,1e-05,1.84301]
[1776687372027,58.7,75353.16,2.0,0.0105,1e-05,1.84301]
[1776687372439,58.7,75353.16,2.0,0.0105,1e-05,1.84301]
[1776687372448,58.7,75353.16,2.0,0.0105,1e-05,1.84301]
[1776687372862,58.7,75353.16,2.0,0.0105,1e-05,1.84301]
[1776687372871,58.7,75353.16,2.0,0.0105,1e-05,1.84301]
[1776687373288,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687373297,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687373740,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687373748,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687374158,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687374166,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687374606,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687374617,58.7,75352.57,2.0,0.0105,1e-05,1.84238]
[1776687375049,58.7,75352.25,2.0,0.0105,1e-05,1.84206]
[1776687375058,58.7,75352.25,2.0,0.0105,1e-05,1.84206]
[1776687375460,58.7,75352.25,2.0,0.0105,1e-05,1.84206]
[1776687375469,58.7,75352.25,2.0,0.0105,1e-05,1.84206]
[1776687375880,58.7,75352.25,2.0,0.0105,1e-05,1.84206]
[1776687375888,58.7,75352.25,2.0,0.0105,1e-05,1.84206]
[1776687376313,58.7,75360.52,2.0,0.01056,1e-05,1.85134]
[1776687376328,58.7,75360.52,2.0,0.01056,1e-05,1.85134]
[1776687376743,58.7,75360.52,2.0,0.01056,1e-05,1.85134]
[1776687376752,58.7,75360.52,2.0,0.01056,1e-05,1.85134]
[1776687377172,58.7,75362.53,2.0,0.01057,1e-05,1.85359]
[1776687377182,58.7,75362.53,2.0,0.01057,1e-05,1.85359]
[1776687377623,58.7,75362.53,2.0,0.01057,1e-05,1.85359]
[1776687377634,58.7,75362.53,2.0,0.01057,1e-05,1.85359]
[1776687378063,58.7,75364.53,2.0,0.01058,1e-05,1.85586]
[1776687378072,58.7,75364.53,2.0,0.01058,1e-05,1.85586]
[1776687378505,58.7,75364.53,2.0,0.01058,1e-05,1.85586]
[1776687378514,58.7,75364.53,2.0,0.01058,1e-05,1.85586]
[1776687378916,58.7,75364.53,2.0,0.01058,1e-05,1.85586]
[1776687378925,58.7,75364.53,2.0,0.01058,1e-05,1.85586]
[1776687379364,58.7,75366.33,2.0,0.0106,1e-05,1.85788]
[1776687379373,58.7,75366.33,2.0,0.0106,1e-05,1.85788]
[1776687379822,58.7,75366.33,2.0,0.0106,1e-05,1.85788]
[1776687379831,58.7,75366.33,2.0,0.0106,1e-05,1.85788]
[1776687380294,58.7,75366.15,2.0,0.0106,1e-05,1.85766]
[1776687380304,58.7,75366.15,2.0,0.0106,1e-05,1.85766]
[1776687380729,58.7,75366.15,2.0,0.0106,1e-05,1.85766]
[1776687380738,58.7,75366.15,2.0,0.0106,1e-05,1.85766]
[1776687381171,58.7,75365.4,2.0,0.01059,1e-05,1.85681]
[1776687381181,58.7,75365.4,2.0,0.01059,1e-05,1.85681]
[1776687381604,58.7,75365.4,2.0,0.01059,1e-05,1.85681]
[1776687381618,58.7,75365.4,2.0,0.01059,1e-05,1.85681]
[1776687382054,58.7,75365.36,2.0,0.01059,1e-05,1.85675]
[1776687382064,58.7,75365.36,2.0,0.01059,1e-05,1.85675]
[1776687382501,58.7,75365.36,2.0,0.01059,1e-05,1.85675]
[1776687382509,58.7,75365.36,2.0,0.01059,1e-05,1.85675]
[1776687382949,58.7,75365.36,2.0,0.01059,1e-05,1.85675]
[1776687382959,58.7,75365.36,2.0,0.01059,1e-05,1.85675]
[1776687383394,58.7,75368.95,2.0,0.01062,1e-05,1.86078]
[1776687383406,58.7,75368.95,2.0,0.01062,1e-05,1.86078]
[1776687383854,58.7,75368.95,2.0,0.01062,1e-05,1.86078]
[1776687383863,58.7,75368.95,2.0,0.01062,1e-05,1.86078]
[1776687384304,58.7,75370.77,2.0,0.01063,1e-05,1.8628]
[1776687384314,58.7,75370.77,2.0,0.01063,1e-05,1.8628]
[1776687384755,58.7,75370.77,2.0,0.01063,1e-05,1.8628]
[1776687384765,58.7,75370.77,2.0,0.01063,1e-05,1.8628]
[1776687385178,58.7,75371.07,2.0,0.01063,1e-05,1.86314]
[1776687385402,58.7,75368.7,2.0,0.01061,1e-05,1.86047]
[1776687390437,58.7,75368.58,2.0,0.01061,1e-05,1.8604]
[1776687394425,58.7,75373.07,2.0,0.01064,1e-05,1.86401]
[1776687394869,58.7,75373.07,2.0,0.01064,1e-05,1.86401]
[1776687394878,58.7,75373.07,2.0,0.01064,1e-05,1.86401]
[1776687394970,58.7,75375.96,2.0,0.01066,1e-05,1.86725]
[1776687395296,58.7,75375.96,2.0,0.01066,1e-05,1.86725]
[1776687395304,58.7,75375.96,2.0,0.01066,1e-05,1.86725]
[1776687395728,58.7,75375.96,2.0,0.01066,1e-05,1.86725]
[1776687395756,58.7,75375.96,2.0,0.01066,1e-05,1.86725]
[1776687396148,58.7,75376.48,2.0,0.01066,1e-05,1.86784]
[1776687396158,58.7,75376.48,2.0,0.01066,1e-05,1.86784]
[1776687396589,58.7,75376.48,2.0,0.01066,1e-05,1.86784]
[1776687396603,58.7,75376.48,2.0,0.01066,1e-05,1.86784]
[1776687397022,58.7,75376.48,2.0,0.01066,1e-05,1.86784]
[1776687397031,58.7,75376.48,2.0,0.01066,1e-05,1.86784]
[1776687397445,58.7,75384.51,2.0,0.01072,1e-05,1.8769]
[1776687397452,58.7,75384.51,2.0,0.01072,1e-05,1.8769]
[1776687397877,58.7,75384.51,2.0,0.01072,1e-05,1.8769]
[1776687397885,58.7,75384.51,2.0,0.01072,1e-05,1.8769]
[1776687398287,58.7,75391.95,2.0,0.01077,1e-05,1.88526]
[1776687398296,58.7,75391.95,2.0,0.01077,1e-05,1.88526]
[1776687398703,58.7,75391.95,2.0,0.01077,1e-05,1.88526]
[1776687398711,58.7,75391.95,2.0,0.01077,1e-05,1.88526]
[1776687399132,58.7,75396.03,2.0,0.0108,1e-05,1.88991]
[1776687399142,58.7,75396.03,2.0,0.0108,1e-05,1.88991]
[1776687399566,58.7,75396.03,2.0,0.0108,1e-05,1.88991]
[1776687399575,58.7,75396.03,2.0,0.0108,1e-05,1.88991]
[1776687400021,58.7,75396.03,2.0,0.0108,1e-05,1.88991]
[1776687400030,58.7,75396.03,2.0,0.0108,1e-05,1.88991]
[1776687400430,58.7,75399.64,2.0,0.01083,1e-05,1.89397]
[1776687400438,58.7,75399.64,2.0,0.01083,1e-05,1.89397]
[1776687400883,58.7,75399.64,2.0,0.01083,1e-05,1.89397]
[1776687400892,58.7,75399.64,2.0,0.01083,1e-05,1.89397]
[1776687401334,58.7,75401.46,2.0,0.01084,1e-05,1.8959]
[1776687401750,58.7,75401.46,2.0,0.01084,1e-05,1.8959]
[1776687401758,58.7,75401.46,2.0,0.01084,1e-05,1.8959]
[1776687402191,58.7,75402.22,2.0,0.01085,1e-05,1.89677]
[1776687402200,58.7,75402.22,2.0,0.01085,1e-05,1.89677]
[1776687402615,58.7,75402.22,2.0,0.01085,1e-05,1.89677]
[1776687402624,58.7,75402.22,2.0,0.01085,1e-05,1.89677]
[1776687403077,58.7,75402.26,2.0,0.01085,1e-05,1.89674]
[1776687403086,58.7,75402.26,2.0,0.01085,1e-05,1.89674]
[1776687403540,58.7,75402.26,2.0,0.01085,1e-05,1.89674]
[1776687403550,58.7,75402.26,2.0,0.01085,1e-05,1.89674]
[1776687404040,58.7,75402.26,2.0,0.01085,1e-05,1.89674]
[1776687404049,58.7,75402.3,2.0,0.01085,1e-05,1.89671]
[1776687404461,58.7,75402.3,2.0,0.01085,1e-05,1.89671]
[1776687404469,58.7,75402.3,2.0,0.01085,1e-05,1.89671]
[1776687404902,58.7,75402.3,2.0,0.01085,1e-05,1.89671]
[1776687404911,58.7,75402.3,2.0,0.01085,1e-05,1.89671]
[1776687405339,58.7,75402.46,2.0,0.01085,1e-05,1.89681]
[1776687405348,58.7,75402.46,2.0,0.01085,1e-05,1.89681]
[1776687405796,58.7,75402.46,2.0,0.01085,1e-05,1.89681]
[1776687405805,58.7,75402.46,2.0,0.01085,1e-05,1.89681]
[1776687406261,58.7,75403.01,2.0,0.01085,1e-05,1.89736]
[1776687406270,58.7,75403.01,2.0,0.01085,1e-05,1.89736]
[1776687406686,58.7,75403.01,2.0,0.01085,1e-05,1.89736]
[1776687406694,58.7,75403.01,2.0,0.01085,1e-05,1.89736]
[1776687407127,58.7,75402.66,2.0,0.01085,1e-05,1.89688]
[1776687407136,58.7,75402.66,2.0,0.01085,1e-05,1.89688]
[1776687407581,58.7,75402.66,2.0,0.01085,1e-05,1.89688]
[1776687407592,58.7,75402.66,2.0,0.01085,1e-05,1.89688]
[1776687408054,58.7,75401.93,2.0,0.01084,1e-05,1.89597]
[1776687408081,58.7,75401.93,2.0,0.01084,1e-05,1.89597]
[1776687408527,58.7,75401.93,2.0,0.01084,1e-05,1.89597]
[1776687408536,58.7,75401.93,2.0,0.01084,1e-05,1.89597]
[1776687408959,58.7,75401.93,2.0,0.01084,1e-05,1.89597]
[1776687408968,58.7,75401.93,2.0,0.01084,1e-05,1.89597]
[1776687409387,58.7,75403.13,2.0,0.01085,1e-05,1.89727]
[1776687409394,58.7,75403.13,2.0,0.01085,1e-05,1.89727]
[1776687409843,58.7,75403.13,2.0,0.01085,1e-05,1.89727]
[1776687409852,58.7,75403.13,2.0,0.01085,1e-05,1.89727]
[1776687410303,58.7,75404.99,2.0,0.01086,1e-05,1.89923]
[1776687410312,58.7,75404.99,2.0,0.01086,1e-05,1.89923]
[1776687410721,58.7,75404.99,2.0,0.01086,1e-05,1.89923]
[1776687410730,58.7,75404.99,2.0,0.01086,1e-05,1.89923]
[1776687411147,58.7,75403.77,2.0,0.01085,1e-05,1.89784]
[1776687411155,58.7,75403.77,2.0,0.01085,1e-05,1.89784]
[1776687411589,58.7,75403.77,2.0,0.01085,1e-05,1.89784]
[1776687411598,58.7,75403.77,2.0,0.01085,1e-05,1.89784]
[1776687412035,58.7,75403.77,2.0,0.01085,1e-05,1.89784]
[1776687412043,58.7,75403.77,2.0,0.01085,1e-05,1.89784]
[1776687412468,58.7,75404.41,2.0,0.01086,1e-05,1.89849]
[1776687412476,58.7,75404.41,2.0,0.01086,1e-05,1.89849]
[1776687412892,58.7,75404.41,2.0,0.01086,1e-05,1.89849]
[1776687412902,58.7,75404.41,2.0,0.01086,1e-05,1.89849]
[1776687413346,58.7,75406.73,2.0,0.01087,1e-05,1.90098]
[1776687413355,58.7,75406.73,2.0,0.01087,1e-05,1.90098]
[1776687413795,58.7,75406.73,2.0,0.01087,1e-05,1.90098]
[1776687413803,58.7,75406.73,2.0,0.01087,1e-05,1.90098]
[1776687414250,58.7,75405.81,2.0,0.01087,1e-05,1.89993]
[1776687414259,58.7,75405.81,2.0,0.01087,1e-05,1.89993]
[1776687414685,58.7,75405.81,2.0,0.01087,1e-05,1.89993]
[1776687414694,58.7,75405.81,2.0,0.01087,1e-05,1.89993]
[1776687415137,58.7,75405.74,2.0,0.01087,1e-05,1.89976]
[1776687415146,58.7,75405.74,2.0,0.01087,1e-05,1.89976]
[1776687415585,58.7,75405.74,2.0,0.01087,1e-05,1.89976]
[1776687415594,58.7,75405.74,2.0,0.01087,1e-05,1.89976]
[1776687416011,58.7,75405.74,2.0,0.01087,1e-05,1.89976]
[1776687416019,58.7,75405.74,2.0,0.01087,1e-05,1.89976]
[1776687416477,58.7,75405.8,2.0,0.01087,1e-05,1.89975]
[1776687416622,58.69,75409.83,2.0,0.0109,1e-05,1.90428]
[1776687421656,58.69,75412.02,2.0,0.01091,1e-05,1.90645]
[1776687425583,58.69,75414.0,2.0,0.01092,1e-05,1.90851]
[1776687426030,58.69,75414.0,2.0,0.01092,1e-05,1.90851]
[1776687426039,58.69,75414.0,2.0,0.01092,1e-05,1.90851]
[1776687425686,58.69,75413.36,2.0,0.01092,1e-05,1.90769]
[1776687426470,58.69,75413.36,2.0,0.01092,1e-05,1.90769]
[1776687426479,58.69,75413.36,2.0,0.01092,1e-05,1.90769]
[1776687426924,58.69,75413.36,2.0,0.01092,1e-05,1.90769]
[1776687426932,58.69,75413.36,2.0,0.01092,1e-05,1.90769]
[1776687427357,58.69,75412.88,2.0,0.01091,1e-05,1.90704]
[1776687427365,58.69,75412.88,2.0,0.01091,1e-05,1.90704]
[1776687427807,58.69,75412.88,2.0,0.01091,1e-05,1.90704]
[1776687427815,58.69,75412.88,2.0,0.01091,1e-05,1.90704]
[1776687428259,58.69,75412.47,2.0,0.01091,1e-05,1.90647]
[1776687428268,58.69,75412.47,2.0,0.01091,1e-05,1.90647]
[1776687428701,58.69,75412.47,2.0,0.01091,1e-05,1.90647]
[1776687428709,58.69,75412.47,2.0,0.01091,1e-05,1.90647]
[1776687429154,58.69,75412.33,2.0,0.01091,1e-05,1.90621]
[1776687429164,58.69,75412.33,2.0,0.01091,1e-05,1.90621]
[1776687429577,58.69,75412.33,2.0,0.01091,1e-05,1.90621]
[1776687429587,58.69,75412.33,2.0,0.01091,1e-05,1.90621]
[1776687430025,58.69,75412.33,2.0,0.01091,1e-05,1.90621]
[1776687430034,58.69,75412.33,2.0,0.01091,1e-05,1.90621]
[1776687430475,58.69,75410.51,2.0,0.01089,1e-05,1.90402]
[1776687430484,58.69,75410.51,2.0,0.01089,1e-05,1.90402]
[1776687430922,58.69,75410.51,2.0,0.01089,1e-05,1.90402]
[1776687430934,58.69,75410.51,2.0,0.01089,1e-05,1.90402]
[1776687431376,58.69,75408.91,2.0,0.01088,1e-05,1.90199]
[1776687431385,58.69,75408.91,2.0,0.01088,1e-05,1.90199]
[1776687431828,58.69,75408.91,2.0,0.01088,1e-05,1.90199]
[1776687431836,58.69,75408.91,2.0,0.01088,1e-05,1.90199]
[1776687432262,58.69,75406.12,2.0,0.01086,1e-05,1.8988]
[1776687432271,58.69,75406.12,2.0,0.01086,1e-05,1.8988]
[1776687432708,58.69,75406.12,2.0,0.01086,1e-05,1.8988]
[1776687432718,58.69,75406.12,2.0,0.01086,1e-05,1.8988]
[1776687433176,58.69,75402.19,2.0,0.01083,1e-05,1.89421]
[1776687433186,58.69,75402.19,2.0,0.01083,1e-05,1.89421]
[1776687433641,58.69,75402.19,2.0,0.01083,1e-05,1.89421]
[1776687433650,58.69,75402.19,2.0,0.01083,1e-05,1.89421]
[1776687434075,58.69,75402.22,2.0,0.01083,1e-05,1.89417]
[1776687434082,58.69,75402.22,2.0,0.01083,1e-05,1.89417]
[1776687434531,58.69,75402.22,2.0,0.01083,1e-05,1.89417]
[1776687434540,58.69,75402.22,2.0,0.01083,1e-05,1.89417]
[1776687434945,58.69,75402.22,2.0,0.01083,1e-05,1.89417]
[1776687434954,58.69,75402.22,2.0,0.01083,1e-05,1.89417]
[1776687435353,58.69,75403.01,2.0,0.01084,1e-05,1.89492]
[1776687435361,58.69,75403.01,2.0,0.01084,1e-05,1.89492]
[1776687435783,58.69,75403.01,2.0,0.01084,1e-05,1.89492]
[1776687435792,58.69,75403.01,2.0,0.01084,1e-05,1.89492]
[1776687436200,58.69,75403.72,2.0,0.01084,1e-05,1.89573]
[1776687436208,58.69,75403.72,2.0,0.01084,1e-05,1.89573]
[1776687436642,58.69,75403.72,2.0,0.01084,1e-05,1.89573]
[1776687436650,58.69,75403.72,2.0,0.01084,1e-05,1.89573]
[1776687437075,58.69,75403.72,2.0,0.01084,1e-05,1.89573]
[1776687437083,58.69,75405.78,2.0,0.01086,1e-05,1.89801]
[1776687437521,58.69,75405.78,2.0,0.01086,1e-05,1.89801]
[1776687437529,58.69,75405.78,2.0,0.01086,1e-05,1.89801]
[1776687437958,58.69,75405.78,2.0,0.01086,1e-05,1.89801]
[1776687437967,58.69,75405.78,2.0,0.01086,1e-05,1.89801]
[1776687438367,58.68,75407.08,2.0,0.01086,1e-05,1.89932]
[1776687438376,58.68,75407.08,2.0,0.01086,1e-05,1.89932]
[1776687438797,58.68,75407.08,2.0,0.01086,1e-05,1.89932]
[1776687438813,58.68,75407.08,2.0,0.01086,1e-05,1.89932]
[1776687439237,58.68,75408.39,2.0,0.01087,1e-05,1.90083]
[1776687439246,58.68,75408.39,2.0,0.01087,1e-05,1.90083]
[1776687439679,58.68,75408.39,2.0,0.01087,1e-05,1.90083]
[1776687439689,58.68,75408.39,2.0,0.01087,1e-05,1.90083]
[1776687440135,58.68,75409.78,2.0,0.01088,1e-05,1.90236]
[1776687440146,58.68,75409.78,2.0,0.01088,1e-05,1.90236]
[1776687440547,58.68,75409.78,2.0,0.01088,1e-05,1.90236]
[1776687440554,58.68,75409.78,2.0,0.01088,1e-05,1.90236]
[1776687440997,58.68,75409.78,2.0,0.01088,1e-05,1.90236]
[1776687441006,58.68,75409.78,2.0,0.01088,1e-05,1.90236]
[1776687441447,58.68,75410.84,2.0,0.01089,1e-05,1.90339]
[1776687441456,58.68,75410.84,2.0,0.01089,1e-05,1.90339]
[1776687441885,58.68,75410.84,2.0,0.01089,1e-05,1.90339]
[1776687441893,58.68,75410.84,2.0,0.01089,1e-05,1.90339]
[1776687442317,58.68,75411.38,2.0,0.01089,1e-05,1.90391]
[1776687442325,58.68,75411.38,2.0,0.01089,1e-05,1.90391]
[1776687442759,58.68,75411.38,2.0,0.01089,1e-05,1.90391]
[1776687442767,58.68,75411.38,2.0,0.01089,1e-05,1.90391]
[1776687443211,58.68,75411.93,2.0,0.0109,1e-05,1.90454]
[1776687443220,58.68,75411.93,2.0,0.0109,1e-05,1.90454]
[1776687443643,58.68,75411.93,2.0,0.0109,1e-05,1.90454]
[1776687443652,58.68,75411.93,2.0,0.0109,1e-05,1.90454]
[1776687444062,58.68,75411.93,2.0,0.0109,1e-05,1.90454]
[1776687444071,58.68,75411.93,2.0,0.0109,1e-05,1.90454]
[1776687444509,58.68,75412.11,2.0,0.0109,1e-05,1.90466]
[1776687444518,58.68,75412.11,2.0,0.0109,1e-05,1.90466]
[1776687444932,58.68,75412.11,2.0,0.0109,1e-05,1.90466]
[1776687444940,58.68,75412.11,2.0,0.0109,1e-05,1.90466]
[1776687445384,58.68,75413.18,2.0,0.0109,1e-05,1.90569]
[1776687445395,58.68,75413.18,2.0,0.0109,1e-05,1.90569]
[1776687445823,58.68,75413.18,2.0,0.0109,1e-05,1.90569]
[1776687445830,58.68,75413.18,2.0,0.0109,1e-05,1.90569]
[1776687446256,58.68,75413.07,2.0,0.0109,1e-05,1.90557]
[1776687446264,58.68,75413.07,2.0,0.0109,1e-05,1.90557]
[1776687446677,58.68,75413.07,2.0,0.0109,1e-05,1.90557]
[1776687446686,58.68,75413.07,2.0,0.0109,1e-05,1.90557]
[1776687447120,58.68,75413.29,2.0,0.0109,1e-05,1.90572]
[1776687447130,58.68,75413.29,2.0,0.0109,1e-05,1.90572]
[1776687447548,58.68,75413.29,2.0,0.0109,1e-05,1.90572]
[1776687447556,58.68,75413.29,2.0,0.0109,1e-05,1.90572]
[1776687447606,58.68,75413.29,2.0,0.0109,1e-05,1.90572]
[1776687447841,58.68,75413.1,2.0,0.0109,1e-05,1.90541]
[1776687452875,58.68,75418.52,2.0,0.01093,1e-05,1.90978]
[1776687456825,58.68,75419.98,2.0,0.01094,1e-05,1.91122]
[1776687456904,58.68,75420.28,2.0,0.01094,1e-05,1.91148]
[1776687457248,58.68,75420.28,2.0,0.01094,1e-05,1.91148]
[1776687457256,58.68,75420.28,2.0,0.01094,1e-05,1.91148]
[1776687457704,58.68,75420.28,2.0,0.01094,1e-05,1.91148]
[1776687457713,58.68,75420.28,2.0,0.01094,1e-05,1.91148]
[1776687458148,58.68,75420.24,2.0,0.01094,1e-05,1.91133]
[1776687458157,58.68,75420.24,2.0,0.01094,1e-05,1.91133]
[1776687458616,58.68,75420.24,2.0,0.01094,1e-05,1.91133]
[1776687458625,58.68,75420.24,2.0,0.01094,1e-05,1.91133]
[1776687459045,58.68,75420.24,2.0,0.01094,1e-05,1.91133]
[1776687459054,58.68,75420.24,2.0,0.01094,1e-05,1.91133]
[1776687459482,58.67,75420.24,2.0,0.01094,1e-05,1.91122]
[1776687459490,58.67,75420.24,2.0,0.01094,1e-05,1.91122]
[1776687459918,58.67,75420.24,2.0,0.01094,1e-05,1.91122]
[1776687459926,58.67,75420.24,2.0,0.01094,1e-05,1.91122]
[1776687460338,58.67,75419.69,2.0,0.01094,1e-05,1.91037]
[1776687460346,58.67,75419.69,2.0,0.01094,1e-05,1.91037]
[1776687460772,58.67,75419.69,2.0,0.01094,1e-05,1.91037]
[1776687460782,58.67,75419.69,2.0,0.01094,1e-05,1.91037]
[1776687461217,58.67,75423.64,2.0,0.01097,1e-05,1.91492]
[1776687461226,58.67,75423.64,2.0,0.01097,1e-05,1.91492]
[1776687461669,58.67,75423.64,2.0,0.01097,1e-05,1.91492]
[1776687461678,58.67,75423.64,2.0,0.01097,1e-05,1.91492]
[1776687462122,58.67,75427.84,2.0,0.011,1e-05,1.91966]
[1776687462132,58.67,75427.84,2.0,0.011,1e-05,1.91966]
[1776687462578,58.67,75427.84,2.0,0.011,1e-05,1.91966]
[1776687462586,58.67,75427.84,2.0,0.011,1e-05,1.91966]
[1776687462999,58.67,75427.84,2.0,0.011,1e-05,1.91966]
[1776687463008,58.67,75427.84,2.0,0.011,1e-05,1.91966]
[1776687463494,58.67,75429.4,2.0,0.01101,1e-05,1.92122]
[1776687463502,58.67,75429.4,2.0,0.01101,1e-05,1.92122]
[1776687463946,58.67,75429.4,2.0,0.01101,1e-05,1.92122]
[1776687463955,58.67,75429.4,2.0,0.01101,1e-05,1.92122]
[1776687464406,58.67,75429.69,2.0,0.01101,1e-05,1.92143]
[1776687464416,58.67,75429.69,2.0,0.01101,1e-05,1.92143]
[1776687464846,58.67,75429.69,2.0,0.01101,1e-05,1.92143]
[1776687464878,58.67,75429.69,2.0,0.01101,1e-05,1.92143]
[1776687465279,58.67,75431.15,2.0,0.01102,1e-05,1.92312]
[1776687465293,58.67,75431.15,2.0,0.01102,1e-05,1.92312]
[1776687465718,58.67,75431.15,2.0,0.01102,1e-05,1.92312]
[1776687465766,58.67,75431.15,2.0,0.01102,1e-05,1.92312]
[1776687466160,58.67,75440.74,2.0,0.01109,1e-05,1.93411]
[1776687466189,58.67,75440.74,2.0,0.01109,1e-05,1.93411]
[1776687466599,58.67,75440.74,2.0,0.01109,1e-05,1.93411]
[1776687466613,58.67,75440.74,2.0,0.01109,1e-05,1.93411]
[1776687467029,58.67,75440.74,2.0,0.01109,1e-05,1.93411]
[1776687467042,58.67,75440.74,2.0,0.01109,1e-05,1.93411]
[1776687467466,58.67,75450.59,2.0,0.01116,1e-05,1.94546]
[1776687467475,58.67,75450.59,2.0,0.01116,1e-05,1.94546]
[1776687467888,58.67,75450.59,2.0,0.01116,1e-05,1.94546]
[1776687467897,58.67,75450.59,2.0,0.01116,1e-05,1.94546]
[1776687468336,58.67,75453.08,2.0,0.01118,1e-05,1.94822]
[1776687468347,58.67,75453.08,2.0,0.01118,1e-05,1.94822]
[1776687468779,58.67,75453.08,2.0,0.01118,1e-05,1.94822]
[1776687468788,58.67,75453.08,2.0,0.01118,1e-05,1.94822]
[1776687469216,58.67,75452.37,2.0,0.01117,1e-05,1.94722]
[1776687469225,58.67,75452.37,2.0,0.01117,1e-05,1.94722]
[1776687469640,58.67,75452.37,2.0,0.01117,1e-05,1.94722]
[1776687469653,58.67,75452.37,2.0,0.01117,1e-05,1.94722]
[1776687470069,58.67,75452.37,2.0,0.01117,1e-05,1.94722]
[1776687470078,58.67,75452.37,2.0,0.01117,1e-05,1.94722]
[1776687470512,58.67,75452.1,2.0,0.01117,1e-05,1.94673]
[1776687470521,58.67,75452.1,2.0,0.01117,1e-05,1.94673]
[1776687470953,58.67,75452.1,2.0,0.01117,1e-05,1.94673]
[1776687470961,58.67,75452.1,2.0,0.01117,1e-05,1.94673]
[1776687471372,58.66,75450.18,2.0,0.01115,1e-05,1.94414]
[1776687471382,58.66,75450.18,2.0,0.01115,1e-05,1.94414]
[1776687471817,58.66,75450.18,2.0,0.01115,1e-05,1.94414]
[1776687471826,58.66,75450.18,2.0,0.01115,1e-05,1.94414]
[1776687472243,58.66,75448.24,2.0,0.01114,1e-05,1.94171]
[1776687472251,58.66,75448.24,2.0,0.01114,1e-05,1.94171]
[1776687472690,58.66,75448.24,2.0,0.01114,1e-05,1.94171]
[1776687472699,58.66,75448.24,2.0,0.01114,1e-05,1.94171]
[1776687473130,58.66,75447.3,2.0,0.01113,1e-05,1.94046]
[1776687473140,58.66,75447.3,2.0,0.01113,1e-05,1.94046]
[1776687473566,58.66,75447.3,2.0,0.01113,1e-05,1.94046]
[1776687473575,58.66,75447.3,2.0,0.01113,1e-05,1.94046]
[1776687474022,58.66,75447.3,2.0,0.01113,1e-05,1.94046]
[1776687474033,58.66,75447.3,2.0,0.01113,1e-05,1.94046]
[1776687474461,58.66,75446.35,2.0,0.01112,1e-05,1.93919]
[1776687474471,58.66,75446.35,2.0,0.01112,1e-05,1.93919]
[1776687474892,58.66,75446.35,2.0,0.01112,1e-05,1.93919]
[1776687474901,58.66,75446.35,2.0,0.01112,1e-05,1.93919]
[1776687475318,58.66,75446.38,2.0,0.01112,1e-05,1.93907]
[1776687475326,58.66,75446.38,2.0,0.01112,1e-05,1.93907]
[1776687475728,58.66,75446.38,2.0,0.01112,1e-05,1.93907]
[1776687475738,58.66,75446.38,2.0,0.01112,1e-05,1.93907]
[1776687476164,58.66,75443.26,2.0,0.0111,1e-05,1.93528]
[1776687476173,58.66,75443.26,2.0,0.0111,1e-05,1.93528]
[1776687476610,58.66,75443.26,2.0,0.0111,1e-05,1.93528]
[1776687476618,58.66,75443.26,2.0,0.0111,1e-05,1.93528]
[1776687477045,58.66,75443.26,2.0,0.0111,1e-05,1.93528]
[1776687477055,58.66,75443.26,2.0,0.0111,1e-05,1.93528]
[1776687477457,58.66,75442.15,2.0,0.01109,1e-05,1.93385]
[1776687477466,58.66,75442.15,2.0,0.01109,1e-05,1.93385]
[1776687477875,58.66,75442.15,2.0,0.01109,1e-05,1.93385]
[1776687477884,58.66,75442.15,2.0,0.01109,1e-05,1.93385]
[1776687478294,58.66,75442.78,2.0,0.01109,1e-05,1.93443]
[1776687478304,58.66,75442.78,2.0,0.01109,1e-05,1.93443]
[1776687478724,58.66,75442.78,2.0,0.01109,1e-05,1.93443]
[1776687478734,58.66,75442.78,2.0,0.01109,1e-05,1.93443]
[1776687478847,58.66,75442.78,2.0,0.01109,1e-05,1.93443]
[1776687479060,58.66,75442.74,2.0,0.01109,1e-05,1.93426]
[1776687479853,58.66,75442.74,2.0,0.01109,1e-05,1.93426]
[1776687485103,58.65,75454.99,2.0,0.01118,1e-05,1.94777]
[1776687490137,58.65,75455.03,2.0,0.01117,1e-05,1.9471]
[1776687495172,58.65,75455.49,2.0,0.01117,1e-05,1.94693]
[1776687500207,58.64,75457.34,2.0,0.01118,1e-05,1.94839]
[1776687503228,58.64,75439.86,2.0,0.01105,1e-05,1.92763]
[1776687508269,58.64,75447.92,2.0,0.0111,1e-05,1.93646]
[1776687514309,58.63,75454.69,2.0,0.01114,1e-05,1.94207]
[1776687516106,58.63,75454.69,2.0,0.01114,1e-05,1.94207]
[1776687516368,58.63,75454.69,2.0,0.01114,1e-05,1.94207]
[1776687516414,58.63,75472.33,2.0,0.01127,1e-05,1.96248]
[1776687518532,58.63,75474.82,2.0,0.01129,1e-05,1.96524]
[1776687519436,58.63,75477.21,2.0,0.01131,1e-05,1.96788]
[1776687519865,58.63,75477.21,2.0,0.01131,1e-05,1.96788]
[1776687519875,58.63,75477.21,2.0,0.01131,1e-05,1.96788]
[1776687519959,58.63,75477.97,2.0,0.01131,1e-05,1.9686]
[1776687520308,58.63,75477.97,2.0,0.01131,1e-05,1.9686]
[1776687520319,58.63,75477.97,2.0,0.01131,1e-05,1.9686]
[1776687520751,58.63,75477.97,2.0,0.01131,1e-05,1.9686]
[1776687520774,58.63,75477.97,2.0,0.01131,1e-05,1.9686]
[1776687521209,58.63,75478.38,2.0,0.01131,1e-05,1.96888]
[1776687521217,58.63,75478.38,2.0,0.01131,1e-05,1.96888]
[1776687521631,58.63,75478.38,2.0,0.01131,1e-05,1.96888]
[1776687521640,58.63,75478.38,2.0,0.01131,1e-05,1.96888]
[1776687522044,58.63,75478.38,2.0,0.01131,1e-05,1.96888]
[1776687522058,58.63,75478.38,2.0,0.01131,1e-05,1.96888]
[1776687522461,58.62,75477.4,2.0,0.0113,1e-05,1.96731]
[1776687522470,58.62,75477.4,2.0,0.0113,1e-05,1.96731]
[1776687522890,58.62,75477.4,2.0,0.0113,1e-05,1.96731]
[1776687522900,58.62,75477.4,2.0,0.0113,1e-05,1.96731]
[1776687523318,58.62,75477.67,2.0,0.01131,1e-05,1.96763]
[1776687523326,58.62,75477.67,2.0,0.01131,1e-05,1.96763]
[1776687523765,58.62,75477.67,2.0,0.01131,1e-05,1.96763]
[1776687523774,58.62,75477.67,2.0,0.01131,1e-05,1.96763]
[1776687524178,58.62,75477.64,2.0,0.0113,1e-05,1.96739]
[1776687524189,58.62,75477.64,2.0,0.0113,1e-05,1.96739]
[1776687524601,58.62,75477.64,2.0,0.0113,1e-05,1.96739]
[1776687524610,58.62,75477.64,2.0,0.0113,1e-05,1.96739]
[1776687525029,58.62,75477.64,2.0,0.0113,1e-05,1.96739]
[1776687525052,58.62,75477.64,2.0,0.0113,1e-05,1.96739]
[1776687525461,58.62,75480.36,2.0,0.01132,1e-05,1.97039]
[1776687525479,58.62,75480.36,2.0,0.01132,1e-05,1.97039]
[1776687525882,58.62,75480.36,2.0,0.01132,1e-05,1.97039]
[1776687525891,58.62,75480.36,2.0,0.01132,1e-05,1.97039]
[1776687526332,58.62,75472.18,2.0,0.01126,1e-05,1.96054]
[1776687526340,58.62,75472.18,2.0,0.01126,1e-05,1.96054]
[1776687526755,58.62,75472.18,2.0,0.01126,1e-05,1.96054]
[1776687526764,58.62,75472.18,2.0,0.01126,1e-05,1.96054]
[1776687527199,58.62,75467.24,2.0,0.01122,1e-05,1.95454]
[1776687527208,58.62,75467.24,2.0,0.01122,1e-05,1.95454]
[1776687527437,58.62,75467.24,2.0,0.01122,1e-05,1.95454]
[1776687527455,58.62,75467.24,2.0,0.01122,1e-05,1.95454]
[1776687527859,58.62,75467.24,2.0,0.01122,1e-05,1.95454]
[1776687527873,58.62,75467.24,2.0,0.01122,1e-05,1.95454]
[1776687528276,58.62,75461.35,2.0,0.01117,1e-05,1.94746]
[1776687528284,58.62,75461.35,2.0,0.01117,1e-05,1.94746]
[1776687528724,58.62,75461.35,2.0,0.01117,1e-05,1.94746]
[1776687528733,58.62,75461.35,2.0,0.01117,1e-05,1.94746]
[1776687529156,58.62,75461.35,2.0,0.01117,1e-05,1.94746]
[1776687529165,58.62,75461.35,2.0,0.01117,1e-05,1.94746]
[1776687529569,58.62,75459.42,2.0,0.01116,1e-05,1.94504]
[1776687529578,58.62,75459.42,2.0,0.01116,1e-05,1.94504]
[1776687530000,58.62,75459.42,2.0,0.01116,1e-05,1.94504]
[1776687530010,58.62,75459.42,2.0,0.01116,1e-05,1.94504]
[1776687530433,58.62,75460.05,2.0,0.01116,1e-05,1.94545]
[1776687530442,58.62,75460.05,2.0,0.01116,1e-05,1.94545]
[1776687530860,58.62,75460.05,2.0,0.01116,1e-05,1.94545]
[1776687530869,58.62,75460.05,2.0,0.01116,1e-05,1.94545]
[1776687531278,58.62,75460.49,2.0,0.01117,1e-05,1.94596]
[1776687531286,58.62,75460.49,2.0,0.01117,1e-05,1.94596]
[1776687531731,58.62,75460.49,2.0,0.01117,1e-05,1.94596]
[1776687531747,58.62,75460.49,2.0,0.01117,1e-05,1.94596]
[1776687532186,58.61,75461.58,2.0,0.01117,1e-05,1.94707]
[1776687532194,58.61,75461.58,2.0,0.01117,1e-05,1.94707]
[1776687532615,58.61,75461.58,2.0,0.01117,1e-05,1.94707]
[1776687532624,58.61,75461.58,2.0,0.01117,1e-05,1.94707]
[1776687533053,58.61,75461.58,2.0,0.01117,1e-05,1.94707]
[1776687533062,58.61,75461.58,2.0,0.01117,1e-05,1.94707]
[1776687533511,58.61,75460.13,2.0,0.01116,1e-05,1.94505]
[1776687533521,58.61,75460.13,2.0,0.01116,1e-05,1.94505]
[1776687533949,58.61,75460.13,2.0,0.01116,1e-05,1.94505]
[1776687533959,58.61,75460.13,2.0,0.01116,1e-05,1.94505]
[1776687534399,58.61,75458.69,2.0,0.01115,1e-05,1.94337]
[1776687534408,58.61,75458.69,2.0,0.01115,1e-05,1.94337]
[1776687534851,58.61,75458.69,2.0,0.01115,1e-05,1.94337]
[1776687534861,58.61,75458.69,2.0,0.01115,1e-05,1.94337]
[1776687535304,58.61,75459.46,2.0,0.01115,1e-05,1.94411]
[1776687535314,58.61,75459.46,2.0,0.01115,1e-05,1.94411]
[1776687535730,58.61,75459.46,2.0,0.01115,1e-05,1.94411]
[1776687535739,58.61,75459.46,2.0,0.01115,1e-05,1.94411]
[1776687536161,58.61,75459.46,2.0,0.01115,1e-05,1.94411]
[1776687536171,58.61,75459.46,2.0,0.01115,1e-05,1.94411]
[1776687536588,58.61,75459.28,2.0,0.01115,1e-05,1.94374]
[1776687536596,58.61,75459.28,2.0,0.01115,1e-05,1.94374]
[1776687537058,58.61,75459.28,2.0,0.01115,1e-05,1.94374]
[1776687537067,58.61,75459.28,2.0,0.01115,1e-05,1.94374]
[1776687537500,58.61,75456.98,2.0,0.01113,1e-05,1.94075]
[1776687537509,58.61,75456.98,2.0,0.01113,1e-05,1.94075]
[1776687537933,58.61,75456.98,2.0,0.01113,1e-05,1.94075]
[1776687537941,58.61,75456.98,2.0,0.01113,1e-05,1.94075]
[1776687538375,58.61,75456.79,2.0,0.01113,1e-05,1.94053]
[1776687538383,58.61,75456.79,2.0,0.01113,1e-05,1.94053]
[1776687538822,58.61,75456.79,2.0,0.01113,1e-05,1.94053]
[1776687538832,58.61,75456.79,2.0,0.01113,1e-05,1.94053]
[1776687539260,58.61,75458.33,2.0,0.01114,1e-05,1.94218]
[1776687539270,58.61,75458.33,2.0,0.01114,1e-05,1.94218]
[1776687539697,58.61,75458.33,2.0,0.01114,1e-05,1.94218]
[1776687539706,58.61,75458.33,2.0,0.01114,1e-05,1.94218]
[1776687540143,58.61,75458.33,2.0,0.01114,1e-05,1.94218]
[1776687540152,58.61,75458.33,2.0,0.01114,1e-05,1.94218]
[1776687540559,58.61,75461.94,2.0,0.01117,1e-05,1.94625]
[1776687540568,58.61,75461.94,2.0,0.01117,1e-05,1.94625]
[1776687541004,58.61,75461.94,2.0,0.01117,1e-05,1.94625]
[1776687541012,58.61,75461.94,2.0,0.01117,1e-05,1.94625]
[1776687541473,58.61,75465.71,2.0,0.01119,1e-05,1.9505]
[1776687541501,58.61,75465.61,2.0,0.01119,1e-05,1.95022]
[1776687546537,58.6,75458.0,2.0,0.01113,1e-05,1.94066]
[1776687550585,58.6,75458.68,2.0,0.01113,1e-05,1.9411]
[1776687550993,58.6,75458.68,2.0,0.01113,1e-05,1.9411]
[1776687551002,58.6,75458.68,2.0,0.01113,1e-05,1.9411]
[1776687551022,58.6,75461.25,2.0,0.01115,1e-05,1.94399]
[1776687551445,58.6,75461.25,2.0,0.01115,1e-05,1.94399]
[1776687551457,58.6,75461.25,2.0,0.01115,1e-05,1.94399]
[1776687551867,58.6,75461.25,2.0,0.01115,1e-05,1.94399]
[1776687551877,58.6,75461.25,2.0,0.01115,1e-05,1.94399]
[1776687552309,58.6,75465.63,2.0,0.01118,1e-05,1.94896]
[1776687552319,58.6,75465.63,2.0,0.01118,1e-05,1.94896]
[1776687552758,58.6,75465.63,2.0,0.01118,1e-05,1.94896]
[1776687552767,58.6,75465.63,2.0,0.01118,1e-05,1.94896]
[1776687553202,58.6,75469.59,2.0,0.01121,1e-05,1.95345]
[1776687553211,58.6,75469.59,2.0,0.01121,1e-05,1.95345]
[1776687553628,58.6,75469.59,2.0,0.01121,1e-05,1.95345]
[1776687553637,58.6,75469.59,2.0,0.01121,1e-05,1.95345]
[1776687554066,58.6,75469.59,2.0,0.01121,1e-05,1.95345]
[1776687554074,58.6,75469.59,2.0,0.01121,1e-05,1.95345]
[1776687554522,58.6,75469.49,2.0,0.01121,1e-05,1.953]
[1776687554533,58.6,75469.49,2.0,0.01121,1e-05,1.953]
[1776687554955,58.6,75469.49,2.0,0.01121,1e-05,1.953]
[1776687554963,58.6,75469.49,2.0,0.01121,1e-05,1.953]
[1776687555413,58.6,75467.46,2.0,0.01119,1e-05,1.95062]
[1776687555421,58.6,75467.46,2.0,0.01119,1e-05,1.95062]
[1776687555868,58.6,75467.46,2.0,0.01119,1e-05,1.95062]
[1776687555877,58.6,75467.46,2.0,0.01119,1e-05,1.95062]
[1776687556289,58.59,75466.44,2.0,0.01119,1e-05,1.94927]
[1776687556299,58.59,75466.44,2.0,0.01119,1e-05,1.94927]
[1776687556719,58.59,75466.44,2.0,0.01119,1e-05,1.94927]
[1776687556727,58.59,75466.44,2.0,0.01119,1e-05,1.94927]
[1776687557137,58.59,75466.44,2.0,0.01119,1e-05,1.94927]
[1776687557146,58.59,75466.44,2.0,0.01119,1e-05,1.94927]
[1776687557596,58.59,75466.36,2.0,0.01118,1e-05,1.94887]
[1776687557604,58.59,75466.36,2.0,0.01118,1e-05,1.94887]
[1776687558053,58.59,75466.36,2.0,0.01118,1e-05,1.94887]
[1776687558061,58.59,75466.36,2.0,0.01118,1e-05,1.94887]
[1776687558520,58.59,75468.94,2.0,0.0112,1e-05,1.95173]
[1776687558531,58.59,75468.94,2.0,0.0112,1e-05,1.95173]
[1776687559041,58.59,75468.94,2.0,0.0112,1e-05,1.95173]
[1776687559050,58.59,75468.94,2.0,0.0112,1e-05,1.95173]
[1776687559452,58.59,75469.7,2.0,0.01121,1e-05,1.95246]
[1776687559460,58.59,75469.7,2.0,0.01121,1e-05,1.95246]
[1776687559913,58.59,75469.7,2.0,0.01121,1e-05,1.95246]
[1776687559922,58.59,75469.7,2.0,0.01121,1e-05,1.95246]
[1776687560378,58.59,75469.73,2.0,0.01121,1e-05,1.9525]
[1776687560387,58.59,75469.73,2.0,0.01121,1e-05,1.9525]
[1776687560797,58.59,75469.73,2.0,0.01121,1e-05,1.9525]
[1776687560806,58.59,75469.73,2.0,0.01121,1e-05,1.9525]
[1776687561220,58.59,75469.77,2.0,0.01121,1e-05,1.95238]
[1776687561230,58.59,75469.77,2.0,0.01121,1e-05,1.95238]
[1776687561696,58.59,75469.77,2.0,0.01121,1e-05,1.95238]
[1776687561705,58.59,75469.77,2.0,0.01121,1e-05,1.95238]
[1776687562109,58.59,75469.77,2.0,0.01121,1e-05,1.95238]
[1776687562119,58.59,75469.77,2.0,0.01121,1e-05,1.95238]
[1776687562569,58.59,75470.98,2.0,0.01121,1e-05,1.95348]
[1776687562582,58.59,75470.98,2.0,0.01121,1e-05,1.95348]
[1776687563016,58.59,75470.98,2.0,0.01121,1e-05,1.95348]
[1776687563024,58.59,75470.98,2.0,0.01121,1e-05,1.95348]
[1776687563445,58.59,75472.06,2.0,0.01122,1e-05,1.95459]
[1776687563453,58.59,75472.06,2.0,0.01122,1e-05,1.95459]
[1776687563859,58.59,75472.06,2.0,0.01122,1e-05,1.95459]
[1776687563867,58.59,75472.06,2.0,0.01122,1e-05,1.95459]
[1776687564299,58.59,75473.42,2.0,0.01123,1e-05,1.95619]
[1776687564309,58.59,75473.42,2.0,0.01123,1e-05,1.95619]
[1776687564748,58.59,75473.42,2.0,0.01123,1e-05,1.95619]
[1776687564757,58.59,75473.42,2.0,0.01123,1e-05,1.95619]
[1776687565181,58.59,75473.42,2.0,0.01123,1e-05,1.95619]
[1776687565191,58.59,75473.42,2.0,0.01123,1e-05,1.95619]
[1776687565637,58.59,75475.06,2.0,0.01124,1e-05,1.95795]
[1776687565647,58.59,75475.06,2.0,0.01124,1e-05,1.95795]
[1776687566101,58.59,75475.06,2.0,0.01124,1e-05,1.95795]
[1776687566110,58.59,75475.06,2.0,0.01124,1e-05,1.95795]
[1776687566558,58.58,75475.16,2.0,0.01124,1e-05,1.95773]
[1776687566567,58.58,75475.16,2.0,0.01124,1e-05,1.95773]
[1776687566997,58.58,75475.16,2.0,0.01124,1e-05,1.95773]
[1776687567006,58.58,75475.16,2.0,0.01124,1e-05,1.95773]
[1776687567412,58.58,75475.61,2.0,0.01124,1e-05,1.95826]
[1776687567421,58.58,75475.61,2.0,0.01124,1e-05,1.95826]
[1776687567841,58.58,75475.61,2.0,0.01124,1e-05,1.95826]
[1776687567851,58.58,75475.61,2.0,0.01124,1e-05,1.95826]
[1776687568279,58.58,75475.38,2.0,0.01124,1e-05,1.95782]
[1776687568289,58.58,75475.38,2.0,0.01124,1e-05,1.95782]
[1776687568725,58.58,75475.38,2.0,0.01124,1e-05,1.95782]
[1776687568734,58.58,75475.38,2.0,0.01124,1e-05,1.95782]
[1776687569152,58.58,75475.38,2.0,0.01124,1e-05,1.95782]
[1776687569160,58.58,75475.38,2.0,0.01124,1e-05,1.95782]
[1776687569594,58.58,75475.57,2.0,0.01124,1e-05,1.95787]
[1776687569602,58.58,75475.57,2.0,0.01124,1e-05,1.95787]
[1776687570019,58.58,75475.57,2.0,0.01124,1e-05,1.95787]
[1776687570028,58.58,75475.57,2.0,0.01124,1e-05,1.95787]
[1776687570476,58.58,75475.38,2.0,0.01124,1e-05,1.95748]
[1776687570485,58.58,75475.38,2.0,0.01124,1e-05,1.95748]
[1776687570895,58.58,75475.38,2.0,0.01124,1e-05,1.95748]
[1776687570905,58.58,75475.38,2.0,0.01124,1e-05,1.95748]
[1776687571317,58.58,75477.52,2.0,0.01125,1e-05,1.95983]
[1776687571326,58.58,75477.52,2.0,0.01125,1e-05,1.95983]
[1776687571741,58.58,75477.52,2.0,0.01125,1e-05,1.95983]
[1776687571751,58.58,75477.52,2.0,0.01125,1e-05,1.95983]
[1776687572173,58.58,75477.52,2.0,0.01125,1e-05,1.95983]
[1776687572181,58.58,75477.52,2.0,0.01125,1e-05,1.95983]
[1776687572623,58.58,75480.08,2.0,0.01126,1e-05,1.96114]
[1776687572722,58.58,75476.82,2.0,0.01124,1e-05,1.95713]
[1776687577756,58.57,75480.35,2.0,0.01126,1e-05,1.96053]
[1776687581913,58.57,75476.85,2.0,0.01123,1e-05,1.95599]
[1776687581936,58.57,75477.64,2.0,0.01124,1e-05,1.95677]
[1776687582314,58.57,75477.64,2.0,0.01124,1e-05,1.95677]
[1776687582322,58.57,75477.64,2.0,0.01124,1e-05,1.95677]
[1776687582772,58.57,75477.64,2.0,0.01124,1e-05,1.95677]
[1776687582781,58.57,75477.64,2.0,0.01124,1e-05,1.95677]
[1776687583201,58.57,75477.64,2.0,0.01124,1e-05,1.95677]
[1776687583211,58.57,75477.64,2.0,0.01124,1e-05,1.95677]
[1776687583654,58.57,75477.64,2.0,0.01123,1e-05,1.9566]
[1776687583662,58.57,75477.64,2.0,0.01123,1e-05,1.9566]
[1776687584109,58.57,75477.64,2.0,0.01123,1e-05,1.9566]
[1776687584118,58.57,75477.64,2.0,0.01123,1e-05,1.9566]
[1776687584559,58.57,75477.04,2.0,0.01123,1e-05,1.95555]
[1776687584567,58.57,75477.04,2.0,0.01123,1e-05,1.95555]
[1776687584992,58.57,75477.04,2.0,0.01123,1e-05,1.95555]
[1776687585000,58.57,75477.04,2.0,0.01123,1e-05,1.95555]
[1776687585429,58.57,75475.58,2.0,0.01122,1e-05,1.95384]
[1776687585440,58.57,75475.58,2.0,0.01122,1e-05,1.95384]
[1776687585863,58.57,75475.58,2.0,0.01122,1e-05,1.95384]
[1776687585872,58.57,75475.58,2.0,0.01122,1e-05,1.95384]
[1776687586318,58.57,75476.13,2.0,0.01122,1e-05,1.95432]
[1776687586326,58.57,75476.13,2.0,0.01122,1e-05,1.95432]
[1776687586764,58.57,75476.13,2.0,0.01122,1e-05,1.95432]
[1776687586773,58.57,75476.13,2.0,0.01122,1e-05,1.95432]
[1776687587195,58.57,75476.13,2.0,0.01122,1e-05,1.95432]
[1776687587204,58.57,75476.13,2.0,0.01122,1e-05,1.95432]
[1776687587624,58.57,75477.18,2.0,0.01123,1e-05,1.95538]
[1776687587632,58.57,75477.18,2.0,0.01123,1e-05,1.95538]
[1776687588075,58.57,75477.18,2.0,0.01123,1e-05,1.95538]
[1776687588085,58.57,75477.18,2.0,0.01123,1e-05,1.95538]
[1776687588515,58.56,75476.91,2.0,0.01122,1e-05,1.95472]
[1776687588523,58.56,75476.91,2.0,0.01122,1e-05,1.95472]
[1776687588930,58.56,75476.91,2.0,0.01122,1e-05,1.95472]
[1776687588940,58.56,75476.91,2.0,0.01122,1e-05,1.95472]
[1776687589370,58.56,75477.38,2.0,0.01123,1e-05,1.95528]
[1776687589379,58.56,75477.38,2.0,0.01123,1e-05,1.95528]
[1776687589789,58.56,75477.38,2.0,0.01123,1e-05,1.95528]
[1776687589797,58.56,75477.38,2.0,0.01123,1e-05,1.95528]
[1776687590232,58.56,75477.38,2.0,0.01123,1e-05,1.95528]
[1776687590240,58.56,75477.04,2.0,0.01122,1e-05,1.95471]
[1776687590700,58.56,75477.04,2.0,0.01122,1e-05,1.95471]
[1776687590709,58.56,75477.04,2.0,0.01122,1e-05,1.95471]
[1776687591117,58.56,75477.04,2.0,0.01122,1e-05,1.95471]
[1776687591125,58.56,75477.04,2.0,0.01122,1e-05,1.95471]
[1776687591543,58.56,75476.2,2.0,0.01121,1e-05,1.95339]
[1776687591556,58.56,75476.2,2.0,0.01121,1e-05,1.95339]
[1776687592008,58.56,75476.2,2.0,0.01121,1e-05,1.95339]
[1776687592022,58.56,75476.2,2.0,0.01121,1e-05,1.95339]
[1776687592457,58.56,75476.16,2.0,0.01121,1e-05,1.95334]
[1776687592467,58.56,75476.16,2.0,0.01121,1e-05,1.95334]
[1776687592922,58.56,75476.16,2.0,0.01121,1e-05,1.95334]
[1776687592932,58.56,75476.16,2.0,0.01121,1e-05,1.95334]
[1776687593387,58.56,75477.44,2.0,0.01122,1e-05,1.95467]
[1776687593395,58.56,75477.44,2.0,0.01122,1e-05,1.95467]
[1776687593811,58.56,75477.44,2.0,0.01122,1e-05,1.95467]
[1776687593819,58.56,75477.44,2.0,0.01122,1e-05,1.95467]
[1776687594223,58.56,75477.44,2.0,0.01122,1e-05,1.95467]
[1776687594233,58.56,75477.44,2.0,0.01122,1e-05,1.95467]
[1776687594714,58.56,75478.41,2.0,0.01123,1e-05,1.95564]
[1776687594722,58.56,75478.41,2.0,0.01123,1e-05,1.95564]
[1776687595145,58.56,75478.41,2.0,0.01123,1e-05,1.95564]
[1776687595154,58.56,75478.41,2.0,0.01123,1e-05,1.95564]
[1776687595603,58.56,75479.88,2.0,0.01124,1e-05,1.95703]
[1776687595612,58.56,75479.88,2.0,0.01124,1e-05,1.95703]
[1776687596053,58.56,75479.88,2.0,0.01124,1e-05,1.95703]
[1776687596061,58.56,75479.88,2.0,0.01124,1e-05,1.95703]
[1776687596484,58.56,75479.8,2.0,0.01124,1e-05,1.95693]
[1776687596493,58.56,75479.8,2.0,0.01124,1e-05,1.95693]
[1776687596933,58.56,75479.8,2.0,0.01124,1e-05,1.95693]
[1776687596942,58.56,75479.8,2.0,0.01124,1e-05,1.95693]
[1776687597369,58.56,75479.75,2.0,0.01123,1e-05,1.9567]
[1776687597378,58.56,75479.75,2.0,0.01123,1e-05,1.9567]
[1776687597791,58.56,75479.75,2.0,0.01123,1e-05,1.9567]
[1776687597811,58.56,75479.75,2.0,0.01123,1e-05,1.9567]
[1776687598253,58.56,75479.31,2.0,0.01123,1e-05,1.95601]
[1776687598263,58.56,75479.31,2.0,0.01123,1e-05,1.95601]
[1776687598673,58.56,75479.31,2.0,0.01123,1e-05,1.95601]
[1776687598681,58.56,75479.31,2.0,0.01123,1e-05,1.95601]
[1776687599126,58.56,75479.31,2.0,0.01123,1e-05,1.95601]
[1776687599135,58.56,75479.31,2.0,0.01123,1e-05,1.95601]
[1776687599595,58.55,75479.16,2.0,0.01123,1e-05,1.95548]
[1776687599605,58.55,75479.16,2.0,0.01123,1e-05,1.95548]
[1776687600038,58.55,75479.16,2.0,0.01123,1e-05,1.95548]
[1776687600048,58.55,75479.16,2.0,0.01123,1e-05,1.95548]
[1776687600473,58.55,75479.28,2.0,0.01123,1e-05,1.95563]
[1776687600483,58.55,75479.28,2.0,0.01123,1e-05,1.95563]
[1776687600924,58.55,75479.28,2.0,0.01123,1e-05,1.95563]
[1776687600935,58.55,75479.28,2.0,0.01123,1e-05,1.95563]
[1776687601407,58.55,75480.86,2.0,0.01124,1e-05,1.95731]
[1776687601415,58.55,75480.86,2.0,0.01124,1e-05,1.95731]
[1776687601869,58.55,75480.86,2.0,0.01124,1e-05,1.95731]
[1776687601878,58.55,75480.86,2.0,0.01124,1e-05,1.95731]
[1776687602281,58.55,75480.86,2.0,0.01124,1e-05,1.95713]
[1776687602290,58.55,75480.86,2.0,0.01124,1e-05,1.95713]
[1776687602743,58.55,75480.86,2.0,0.01124,1e-05,1.95713]
[1776687602751,58.55,75480.86,2.0,0.01124,1e-05,1.95713]
[1776687603199,58.55,75480.86,2.0,0.01124,1e-05,1.95713]
[1776687603208,58.55,75480.86,2.0,0.01124,1e-05,1.95713]
[1776687603640,58.55,75481.09,2.0,0.01124,1e-05,1.95723]
[1776687603675,58.55,75481.09,2.0,0.01124,1e-05,1.95723]
[1776687603919,58.55,75481.09,2.0,0.01124,1e-05,1.95723]
[1776687603944,58.55,75485.42,2.0,0.01127,1e-05,1.96215]
[1776687608997,58.55,75487.52,2.0,0.01128,1e-05,1.96397]
[1776687611982,58.54,75505.97,2.0,0.01142,1e-05,1.98527]
[1776687613173,58.54,75508.42,2.0,0.01144,1e-05,1.98798]
[1776687613604,58.54,75512.03,2.0,0.01146,1e-05,1.99208]
[1776687613612,58.54,75512.03,2.0,0.01146,1e-05,1.99208]
[1776687614031,58.54,75512.03,2.0,0.01146,1e-05,1.99208]
[1776687614040,58.54,75512.03,2.0,0.01146,1e-05,1.99208]
[1776687614132,58.54,75514.25,2.0,0.01148,1e-05,1.99452]
[1776687614469,58.54,75514.25,2.0,0.01148,1e-05,1.99452]
[1776687614478,58.54,75514.25,2.0,0.01148,1e-05,1.99452]
[1776687614883,58.54,75514.25,2.0,0.01148,1e-05,1.99452]
[1776687614892,58.54,75514.25,2.0,0.01148,1e-05,1.99452]
[1776687615325,58.54,75514.46,2.0,0.01148,1e-05,1.99452]
[1776687615333,58.54,75514.46,2.0,0.01148,1e-05,1.99452]
[1776687615758,58.54,75514.46,2.0,0.01148,1e-05,1.99452]
[1776687615767,58.54,75514.46,2.0,0.01148,1e-05,1.99452]
[1776687616187,58.54,75514.46,2.0,0.01148,1e-05,1.99452]
[1776687616196,58.54,75514.46,2.0,0.01148,1e-05,1.99452]
[1776687616625,58.54,75515.26,2.0,0.01148,1e-05,1.99498]
[1776687616634,58.54,75515.26,2.0,0.01148,1e-05,1.99498]
[1776687617076,58.54,75515.26,2.0,0.01148,1e-05,1.99498]
[1776687617084,58.54,75515.26,2.0,0.01148,1e-05,1.99498]
[1776687617491,58.53,75515.38,2.0,0.01148,1e-05,1.99487]
[1776687617500,58.53,75515.38,2.0,0.01148,1e-05,1.99487]
[1776687617937,58.53,75515.38,2.0,0.01148,1e-05,1.99487]
[1776687617947,58.53,75515.38,2.0,0.01148,1e-05,1.99487]
[1776687618414,58.53,75515.42,2.0,0.01148,1e-05,1.99492]
[1776687618422,58.53,75515.42,2.0,0.01148,1e-05,1.99492]
[1776687618831,58.53,75515.42,2.0,0.01148,1e-05,1.99492]
[1776687618840,58.53,75515.42,2.0,0.01148,1e-05,1.99492]
[1776687619264,58.53,75515.42,2.0,0.01148,1e-05,1.99492]
[1776687619273,58.53,75515.21,2.0,0.01148,1e-05,1.99442]
[1776687619703,58.53,75515.21,2.0,0.01148,1e-05,1.99442]
[1776687619712,58.53,75515.21,2.0,0.01148,1e-05,1.99442]
[1776687620132,58.53,75515.21,2.0,0.01148,1e-05,1.99442]
[1776687620140,58.53,75515.21,2.0,0.01148,1e-05,1.99442]
[1776687620589,58.53,75515.14,2.0,0.01148,1e-05,1.99408]
[1776687620598,58.53,75515.14,2.0,0.01148,1e-05,1.99408]
[1776687621019,58.53,75515.14,2.0,0.01148,1e-05,1.99408]
[1776687621027,58.53,75515.14,2.0,0.01148,1e-05,1.99408]
[1776687621434,58.53,75515.48,2.0,0.01148,1e-05,1.99424]
[1776687621442,58.53,75515.48,2.0,0.01148,1e-05,1.99424]
[1776687621864,58.53,75515.48,2.0,0.01148,1e-05,1.99424]
[1776687621873,58.53,75515.48,2.0,0.01148,1e-05,1.99424]
[1776687622304,58.53,75515.48,2.0,0.01147,1e-05,1.99402]
[1776687622312,58.53,75515.48,2.0,0.01147,1e-05,1.99402]
[1776687622758,58.53,75515.48,2.0,0.01147,1e-05,1.99402]
[1776687622768,58.53,75515.48,2.0,0.01147,1e-05,1.99402]
[1776687623190,58.53,75515.48,2.0,0.01147,1e-05,1.99402]
[1776687623198,58.53,75515.48,2.0,0.01147,1e-05,1.99402]
[1776687623627,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687623635,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687624068,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687624077,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687624528,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687624536,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687624957,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687624967,58.53,75515.51,2.0,0.01147,1e-05,1.99355]
[1776687625403,58.53,75515.51,2.0,0.01147,1e-05,1.99331]
[1776687625411,58.53,75515.51,2.0,0.01147,1e-05,1.99331]
[1776687625834,58.53,75515.51,2.0,0.01147,1e-05,1.99331]
[1776687625843,58.53,75515.51,2.0,0.01147,1e-05,1.99331]
[1776687626274,58.53,75515.51,2.0,0.01147,1e-05,1.99331]
[1776687626282,58.52,75513.24,2.0,0.01145,1e-05,1.99035]
[1776687626684,58.52,75513.24,2.0,0.01145,1e-05,1.99035]
[1776687626692,58.52,75513.24,2.0,0.01145,1e-05,1.99035]
[1776687627117,58.52,75513.24,2.0,0.01145,1e-05,1.99035]
[1776687627125,58.52,75513.24,2.0,0.01145,1e-05,1.99035]
[1776687627536,58.52,75512.43,2.0,0.01144,1e-05,1.9889]
[1776687627546,58.52,75512.43,2.0,0.01144,1e-05,1.9889]
[1776687627955,58.52,75512.43,2.0,0.01144,1e-05,1.9889]
[1776687627966,58.52,75512.43,2.0,0.01144,1e-05,1.9889]
[1776687628408,58.52,75512.46,2.0,0.01144,1e-05,1.98893]
[1776687628418,58.52,75512.46,2.0,0.01144,1e-05,1.98893]
[1776687628840,58.52,75512.46,2.0,0.01144,1e-05,1.98893]
[1776687628849,58.52,75512.46,2.0,0.01144,1e-05,1.98893]
[1776687629261,58.52,75512.46,2.0,0.01144,1e-05,1.98893]
[1776687629272,58.52,75512.46,2.0,0.01144,1e-05,1.98893]
[1776687629721,58.52,75512.5,2.0,0.01144,1e-05,1.98874]
[1776687629729,58.52,75512.5,2.0,0.01144,1e-05,1.98874]
[1776687630174,58.52,75512.5,2.0,0.01144,1e-05,1.98874]
[1776687630191,58.52,75512.5,2.0,0.01144,1e-05,1.98874]
[1776687630597,58.52,75512.46,2.0,0.01144,1e-05,1.98821]
[1776687630606,58.52,75512.46,2.0,0.01144,1e-05,1.98821]
[1776687631059,58.52,75512.46,2.0,0.01144,1e-05,1.98821]
[1776687631067,58.52,75512.46,2.0,0.01144,1e-05,1.98821]
[1776687631508,58.52,75511.45,2.0,0.01142,1e-05,1.98547]
[1776687631516,58.52,75511.45,2.0,0.01142,1e-05,1.98547]
[1776687631957,58.52,75511.45,2.0,0.01142,1e-05,1.98547]
[1776687631966,58.52,75511.45,2.0,0.01142,1e-05,1.98547]
[1776687632415,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687632491,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687632648,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687632729,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687632884,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687633072,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687633122,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687633138,58.52,75511.0,2.0,0.01142,1e-05,1.9847]
[1776687633149,58.51,75529.72,2.0,0.01156,1e-05,2.00683]
[1776687633515,58.51,75529.72,2.0,0.01156,1e-05,2.00683]
[1776687633562,58.51,75529.72,2.0,0.01156,1e-05,2.00683]
[1776687633955,58.51,75529.72,2.0,0.01156,1e-05,2.00683]
[1776687633971,58.51,75529.72,2.0,0.01156,1e-05,2.00683]
[1776687634395,58.51,75539.74,2.0,0.01164,1e-05,2.01868]
[1776687634834,58.51,75539.74,2.0,0.01164,1e-05,2.01868]
[1776687634844,58.51,75539.74,2.0,0.01164,1e-05,2.01868]
[1776687635189,58.51,75539.74,2.0,0.01164,1e-05,2.01868]
[1776687635754,58.51,75540.54,2.0,0.01164,1e-05,2.01937]
[1776687636170,58.51,75539.96,2.0,0.01163,1e-05,2.01838]
[1776687641205,58.5,75539.91,2.0,0.01162,1e-05,2.01673]
[1776687644428,58.5,75546.52,2.0,0.01167,1e-05,2.02419]
[1776687644847,58.5,75546.52,2.0,0.01167,1e-05,2.02419]
[1776687644857,58.5,75546.52,2.0,0.01167,1e-05,2.02419]
[1776687645285,58.5,75546.52,2.0,0.01167,1e-05,2.02419]
[1776687645293,58.5,75546.52,2.0,0.01167,1e-05,2.02419]
[1776687645233,58.5,75543.63,2.0,0.01164,1e-05,2.02013]
[1776687645729,58.5,75543.63,2.0,0.01164,1e-05,2.02013]
[1776687645738,58.5,75543.63,2.0,0.01164,1e-05,2.02013]
[1776687646178,58.5,75543.63,2.0,0.01164,1e-05,2.02013]
[1776687646186,58.5,75543.63,2.0,0.01164,1e-05,2.02013]
[1776687646607,58.49,75542.11,2.0,0.01163,1e-05,2.01801]
[1776687646615,58.49,75542.11,2.0,0.01163,1e-05,2.01801]
[1776687647055,58.49,75542.11,2.0,0.01163,1e-05,2.01801]
[1776687647064,58.49,75542.11,2.0,0.01163,1e-05,2.01801]
[1776687647510,58.49,75543.25,2.0,0.01164,1e-05,2.01909]
[1776687647518,58.49,75543.25,2.0,0.01164,1e-05,2.01909]
[1776687647963,58.49,75543.25,2.0,0.01164,1e-05,2.01909]
[1776687647971,58.49,75543.25,2.0,0.01164,1e-05,2.01909]
[1776687648393,58.49,75546.32,2.0,0.01166,1e-05,2.02251]
[1776687648409,58.49,75546.32,2.0,0.01166,1e-05,2.02251]
[1776687648817,58.49,75546.32,2.0,0.01166,1e-05,2.02251]
[1776687648826,58.49,75546.32,2.0,0.01166,1e-05,2.02251]
[1776687649268,58.49,75546.32,2.0,0.01166,1e-05,2.02251]
[1776687649277,58.49,75546.32,2.0,0.01166,1e-05,2.02251]
[1776687649278,58.49,75551.0,2.0,0.01169,1e-05,2.02787]
[1776687649724,58.49,75551.0,2.0,0.01169,1e-05,2.02787]
[1776687649733,58.49,75551.0,2.0,0.01169,1e-05,2.02787]
[1776687650147,58.49,75551.0,2.0,0.01169,1e-05,2.02787]
[1776687650155,58.49,75551.0,2.0,0.01169,1e-05,2.02787]
[1776687650285,58.49,75551.4,2.0,0.0117,1e-05,2.02805]
[1776687650600,58.49,75551.4,2.0,0.0117,1e-05,2.02805]
[1776687650613,58.49,75551.4,2.0,0.0117,1e-05,2.02805]
[1776687651064,58.49,75551.4,2.0,0.0117,1e-05,2.02805]
[1776687651073,58.49,75551.4,2.0,0.0117,1e-05,2.02805]
[1776687651478,58.49,75552.53,2.0,0.0117,1e-05,2.02911]
[1776687651486,58.49,75552.53,2.0,0.0117,1e-05,2.02911]
[1776687651913,58.49,75552.53,2.0,0.0117,1e-05,2.02911]
[1776687651923,58.49,75552.53,2.0,0.0117,1e-05,2.02911]
[1776687652374,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687652382,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687652701,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687652727,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687652920,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687653026,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687653053,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687653152,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687653153,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687653263,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687653576,58.48,75552.75,2.0,0.0117,1e-05,2.02907]
[1776687654320,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687654454,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687654548,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687654917,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687654945,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687655739,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687656055,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687656243,58.48,75647.01,2.0,0.01246,1e-05,2.14558]
[1776687656254,58.48,75670.4,2.0,0.01266,1e-05,2.17535]
[1776687657321,58.48,75670.4,2.0,0.01266,1e-05,2.17535]
[1776687657743,58.48,75669.03,2.0,0.01264,1e-05,2.17305]
[1776687658294,58.48,75669.03,2.0,0.01264,1e-05,2.17305]
[1776687658741,58.48,75657.55,2.0,0.01255,1e-05,2.15841]
[1776687659268,58.48,75657.55,2.0,0.01255,1e-05,2.15841]
[1776687658775,58.48,75635.44,2.0,0.01236,1e-05,2.13043]
[1776687659743,58.48,75635.44,2.0,0.01236,1e-05,2.13043]
[1776687660302,58.48,75635.44,2.0,0.01236,1e-05,2.13043]
[1776687660755,58.48,75621.45,2.0,0.01225,1e-05,2.11287]
[1776687661362,58.48,75617.23,2.0,0.01221,1e-05,2.1076]
[1776687661414,58.48,75617.23,2.0,0.01221,1e-05,2.1076]
[1776687661751,58.48,75617.23,2.0,0.01221,1e-05,2.1076]
[1776687662624,58.48,75613.55,2.0,0.01218,1e-05,2.10301]
[1776687662764,58.48,75613.55,2.0,0.01218,1e-05,2.10301]
[1776687662856,58.48,75613.55,2.0,0.01218,1e-05,2.10301]
[1776687663259,58.48,75613.55,2.0,0.01218,1e-05,2.10301]
[1776687662861,58.48,75618.94,2.0,0.01223,1e-05,2.10973]
[1776687663583,58.48,75618.94,2.0,0.01223,1e-05,2.10973]
[1776687663754,58.48,75618.94,2.0,0.01223,1e-05,2.10973]
[1776687663848,58.48,75618.94,2.0,0.01223,1e-05,2.10973]
[1776687664255,58.48,75618.94,2.0,0.01223,1e-05,2.10973]
[1776687664268,58.48,75618.94,2.0,0.01223,1e-05,2.10973]
[1776687664264,58.48,75624.18,2.0,0.01227,1e-05,2.11586]
[1776687664556,58.48,75624.18,2.0,0.01227,1e-05,2.11586]
[1776687664776,58.48,75624.18,2.0,0.01227,1e-05,2.11586]
[1776687665150,58.48,75629.66,2.0,0.01231,1e-05,2.12229]
[1776687666441,58.47,75662.32,2.0,0.01258,1e-05,2.16314]
[1776687671476,58.46,75668.04,2.0,0.0126,1e-05,2.16727]
[1776687674120,58.45,75662.29,2.0,0.01255,1e-05,2.15941]
[1776687679534,58.43,75653.26,2.0,0.01245,1e-05,2.14435]
[1776687682169,58.43,75651.59,2.0,0.01244,1e-05,2.14174]
[1776687683563,58.42,75628.38,2.0,0.01224,1e-05,2.11111]
[1776687685209,58.42,75628.38,2.0,0.01224,1e-05,2.11111]
[1776687686718,58.42,75610.25,2.0,0.01209,1e-05,2.08809]
[1776687692654,58.37,75590.93,2.0,0.01186,1e-05,2.05337]
[1776687696682,58.35,75573.28,2.0,0.01169,1e-05,2.02774]
[1776687701718,58.34,75557.61,2.0,0.01156,1e-05,2.00741]
[1776687705748,58.34,75536.77,2.0,0.01139,1e-05,1.9815]
[1776687706931,58.34,75536.77,2.0,0.01139,1e-05,1.9815]
[1776687707354,58.34,75536.77,2.0,0.01139,1e-05,1.9815]
[1776687707363,58.34,75536.77,2.0,0.01139,1e-05,1.9815]
[1776687707378,58.33,75535.35,2.0,0.01138,1e-05,1.9794]
[1776687707784,58.33,75535.35,2.0,0.01138,1e-05,1.9794]
[1776687707792,58.33,75535.35,2.0,0.01138,1e-05,1.9794]
[1776687708230,58.33,75535.35,2.0,0.01138,1e-05,1.9794]
[1776687708247,58.33,75535.35,2.0,0.01138,1e-05,1.9794]
[1776687708672,58.33,75533.86,2.0,0.01136,1e-05,1.97741]
[1776687708680,58.33,75533.86,2.0,0.01136,1e-05,1.97741]
[1776687709111,58.33,75533.86,2.0,0.01136,1e-05,1.97741]
[1776687709120,58.33,75533.86,2.0,0.01136,1e-05,1.97741]
[1776687709541,58.33,75527.1,2.0,0.01131,1e-05,1.96918]
[1776687709550,58.33,75527.1,2.0,0.01131,1e-05,1.96918]
[1776687709978,58.33,75527.1,2.0,0.01131,1e-05,1.96918]
[1776687709986,58.33,75527.1,2.0,0.01131,1e-05,1.96918]
[1776687710416,58.33,75525.72,2.0,0.0113,1e-05,1.96754]
[1776687710425,58.33,75525.72,2.0,0.0113,1e-05,1.96754]
[1776687710840,58.33,75525.72,2.0,0.0113,1e-05,1.96754]
[1776687710852,58.33,75525.72,2.0,0.0113,1e-05,1.96754]
[1776687711263,58.33,75525.72,2.0,0.0113,1e-05,1.96754]
[1776687711271,58.33,75525.72,2.0,0.0113,1e-05,1.96754]
[1776687711675,58.33,75525.61,2.0,0.0113,1e-05,1.96702]
[1776687711684,58.33,75525.61,2.0,0.0113,1e-05,1.96702]
[1776687712088,58.33,75525.61,2.0,0.0113,1e-05,1.96702]
[1776687712099,58.33,75525.61,2.0,0.0113,1e-05,1.96702]
[1776687712515,58.33,75525.68,2.0,0.0113,1e-05,1.9669]
[1776687712523,58.33,75525.68,2.0,0.0113,1e-05,1.9669]
[1776687712950,58.33,75525.68,2.0,0.0113,1e-05,1.9669]
[1776687712960,58.33,75525.68,2.0,0.0113,1e-05,1.9669]
[1776687713373,58.33,75525.68,2.0,0.0113,1e-05,1.9669]
[1776687713382,58.33,75525.68,2.0,0.0113,1e-05,1.9669]
[1776687713817,58.33,75523.04,2.0,0.01128,1e-05,1.96378]
[1776687713825,58.33,75523.04,2.0,0.01128,1e-05,1.96378]
[1776687714275,58.33,75523.04,2.0,0.01128,1e-05,1.96378]
[1776687714286,58.33,75523.04,2.0,0.01128,1e-05,1.96378]
[1776687714689,58.33,75523.11,2.0,0.01127,1e-05,1.96348]
[1776687714698,58.33,75523.11,2.0,0.01127,1e-05,1.96348]
[1776687715103,58.33,75523.11,2.0,0.01127,1e-05,1.96348]
[1776687715112,58.33,75523.11,2.0,0.01127,1e-05,1.96348]
[1776687715514,58.33,75525.31,2.0,0.01129,1e-05,1.96608]
[1776687715522,58.33,75525.31,2.0,0.01129,1e-05,1.96608]
[1776687715969,58.33,75525.31,2.0,0.01129,1e-05,1.96608]
[1776687715979,58.33,75525.31,2.0,0.01129,1e-05,1.96608]
[1776687716432,58.32,75528.11,2.0,0.01131,1e-05,1.96921]
[1776687716440,58.32,75528.11,2.0,0.01131,1e-05,1.96921]
[1776687716844,58.32,75528.11,2.0,0.01131,1e-05,1.96921]
[1776687716853,58.32,75528.11,2.0,0.01131,1e-05,1.96921]
[1776687717281,58.32,75528.11,2.0,0.01131,1e-05,1.96921]
[1776687717295,58.32,75528.11,2.0,0.01131,1e-05,1.96921]
[1776687717735,58.32,75531.61,2.0,0.01134,1e-05,1.97296]
[1776687717744,58.32,75531.61,2.0,0.01134,1e-05,1.97296]
[1776687718156,58.32,75531.61,2.0,0.01134,1e-05,1.97296]
[1776687718166,58.32,75531.61,2.0,0.01134,1e-05,1.97296]
[1776687718614,58.32,75529.29,2.0,0.01132,1e-05,1.97]
[1776687718622,58.32,75529.29,2.0,0.01132,1e-05,1.97]
[1776687719042,58.32,75529.29,2.0,0.01132,1e-05,1.97]
[1776687719053,58.32,75529.29,2.0,0.01132,1e-05,1.97]
[1776687719474,58.32,75526.0,2.0,0.01129,1e-05,1.9661]
[1776687719483,58.32,75526.0,2.0,0.01129,1e-05,1.9661]
[1776687719921,58.32,75526.0,2.0,0.01129,1e-05,1.9661]
[1776687719929,58.32,75526.0,2.0,0.01129,1e-05,1.9661]
[1776687720349,58.32,75526.0,2.0,0.01129,1e-05,1.9661]
[1776687720358,58.32,75526.0,2.0,0.01129,1e-05,1.9661]
[1776687720796,58.32,75524.63,2.0,0.01128,1e-05,1.96429]
[1776687720804,58.32,75524.63,2.0,0.01128,1e-05,1.96429]
[1776687721227,58.32,75524.63,2.0,0.01128,1e-05,1.96429]
[1776687721238,58.32,75524.63,2.0,0.01128,1e-05,1.96429]
[1776687721686,58.32,75526.46,2.0,0.01129,1e-05,1.96608]
[1776687721694,58.32,75526.46,2.0,0.01129,1e-05,1.96608]
[1776687722116,58.32,75526.46,2.0,0.01129,1e-05,1.96608]
[1776687722125,58.32,75526.46,2.0,0.01129,1e-05,1.96608]
[1776687722531,58.32,75529.05,2.0,0.01131,1e-05,1.96895]
[1776687722540,58.32,75529.05,2.0,0.01131,1e-05,1.96895]
[1776687722943,58.32,75529.05,2.0,0.01131,1e-05,1.96895]
[1776687722953,58.32,75529.05,2.0,0.01131,1e-05,1.96895]
[1776687723409,58.32,75529.05,2.0,0.01131,1e-05,1.96895]
[1776687723430,58.32,75529.05,2.0,0.01131,1e-05,1.96895]
[1776687723829,58.32,75530.44,2.0,0.01132,1e-05,1.9706]
[1776687723841,58.32,75530.44,2.0,0.01132,1e-05,1.9706]
[1776687724264,58.32,75530.44,2.0,0.01132,1e-05,1.9706]
[1776687724273,58.32,75530.44,2.0,0.01132,1e-05,1.9706]
[1776687724707,58.31,75542.12,2.0,0.01141,1e-05,1.98407]
[1776687724718,58.31,75542.12,2.0,0.01141,1e-05,1.98407]
[1776687725142,58.31,75542.12,2.0,0.01141,1e-05,1.98407]
[1776687725159,58.31,75542.12,2.0,0.01141,1e-05,1.98407]
[1776687725566,58.31,75551.39,2.0,0.01148,1e-05,1.99516]
[1776687725575,58.31,75551.39,2.0,0.01148,1e-05,1.99516]
[1776687726000,58.31,75551.39,2.0,0.01148,1e-05,1.99516]
[1776687726010,58.31,75551.39,2.0,0.01148,1e-05,1.99516]
[1776687726460,58.31,75560.73,2.0,0.01155,1e-05,2.00613]
[1776687726471,58.31,75560.73,2.0,0.01155,1e-05,2.00613]
[1776687726911,58.31,75560.73,2.0,0.01155,1e-05,2.00613]
[1776687726920,58.31,75560.73,2.0,0.01155,1e-05,2.00613]
[1776687727323,58.31,75560.73,2.0,0.01155,1e-05,2.00613]
[1776687727331,58.31,75560.73,2.0,0.01155,1e-05,2.00613]
[1776687727773,58.31,75565.63,2.0,0.01159,1e-05,2.0115]
[1776687727781,58.31,75565.63,2.0,0.01159,1e-05,2.0115]
[1776687728220,58.31,75565.63,2.0,0.01159,1e-05,2.0115]
[1776687728231,58.31,75565.63,2.0,0.01159,1e-05,2.0115]
[1776687728673,58.31,75566.42,2.0,0.01159,1e-05,2.01218]
[1776687728681,58.31,75566.42,2.0,0.01159,1e-05,2.01218]
[1776687728955,58.31,75566.42,2.0,0.01159,1e-05,2.01218]
[1776687729057,58.31,75562.76,2.0,0.01156,1e-05,2.00777]
[1776687735164,58.3,75571.76,2.0,0.01162,1e-05,2.01739]
[1776687738191,58.3,75573.62,2.0,0.01163,1e-05,2.01886]
[1776687738206,58.3,75573.77,2.0,0.01163,1e-05,2.01878]
[1776687738626,58.3,75573.77,2.0,0.01163,1e-05,2.01878]
[1776687738635,58.3,75573.77,2.0,0.01163,1e-05,2.01878]
[1776687739035,58.3,75573.77,2.0,0.01163,1e-05,2.01878]
[1776687739044,58.3,75573.77,2.0,0.01163,1e-05,2.01878]
[1776687739479,58.29,75574.41,2.0,0.01163,1e-05,2.01901]
[1776687739491,58.29,75574.41,2.0,0.01163,1e-05,2.01901]
[1776687739934,58.29,75574.41,2.0,0.01163,1e-05,2.01901]
[1776687739942,58.29,75574.41,2.0,0.01163,1e-05,2.01901]
[1776687740374,58.29,75574.41,2.0,0.01163,1e-05,2.01901]
[1776687740382,58.29,75574.41,2.0,0.01163,1e-05,2.01901]
[1776687740825,58.29,75574.73,2.0,0.01163,1e-05,2.01911]
[1776687740833,58.29,75574.73,2.0,0.01163,1e-05,2.01911]
[1776687741272,58.29,75574.73,2.0,0.01163,1e-05,2.01911]
[1776687741281,58.29,75574.73,2.0,0.01163,1e-05,2.01911]
[1776687741718,58.29,75573.54,2.0,0.01162,1e-05,2.01739]
[1776687741728,58.29,75573.54,2.0,0.01162,1e-05,2.01739]
[1776687742082,58.29,75573.54,2.0,0.01162,1e-05,2.01739]
[1776687742159,58.29,75573.54,2.0,0.01162,1e-05,2.01739]
[1776687742168,58.29,75573.54,2.0,0.01162,1e-05,2.01739]
[1776687742596,58.29,75569.59,2.0,0.01159,1e-05,2.01261]
[1776687742605,58.29,75569.59,2.0,0.01159,1e-05,2.01261]
[1776687743019,58.29,75569.59,2.0,0.01159,1e-05,2.01261]
[1776687743028,58.29,75569.59,2.0,0.01159,1e-05,2.01261]
[1776687743448,58.29,75569.59,2.0,0.01159,1e-05,2.01261]
[1776687743458,58.29,75568.97,2.0,0.01159,1e-05,2.01159]
[1776687743872,58.29,75568.97,2.0,0.01159,1e-05,2.01159]
[1776687743880,58.29,75568.97,2.0,0.01159,1e-05,2.01159]
[1776687744297,58.29,75568.97,2.0,0.01159,1e-05,2.01159]
[1776687744306,58.29,75568.97,2.0,0.01159,1e-05,2.01159]
[1776687744749,58.29,75558.23,2.0,0.0115,1e-05,1.99815]
[1776687744757,58.29,75558.23,2.0,0.0115,1e-05,1.99815]
[1776687745190,58.29,75558.23,2.0,0.0115,1e-05,1.99815]
[1776687745201,58.29,75558.23,2.0,0.0115,1e-05,1.99815]
[1776687745617,58.28,75552.87,2.0,0.01145,1e-05,1.99149]
[1776687745625,58.28,75552.87,2.0,0.01145,1e-05,1.99149]
[1776687746042,58.28,75552.87,2.0,0.01145,1e-05,1.99149]
[1776687746056,58.28,75552.87,2.0,0.01145,1e-05,1.99149]
[1776687746476,58.28,75548.14,2.0,0.01142,1e-05,1.98583]
[1776687746486,58.28,75548.14,2.0,0.01142,1e-05,1.98583]
[1776687746913,58.28,75548.14,2.0,0.01142,1e-05,1.98583]
[1776687746924,58.28,75548.14,2.0,0.01142,1e-05,1.98583]
[1776687747343,58.28,75548.14,2.0,0.01142,1e-05,1.98583]
[1776687747351,58.28,75548.14,2.0,0.01142,1e-05,1.98583]
[1776687747782,58.28,75543.22,2.0,0.01138,1e-05,1.97952]
[1776687747791,58.28,75543.22,2.0,0.01138,1e-05,1.97952]
[1776687748190,58.28,75543.22,2.0,0.01138,1e-05,1.97952]
[1776687748199,58.28,75543.22,2.0,0.01138,1e-05,1.97952]
[1776687748635,58.28,75543.66,2.0,0.01138,1e-05,1.97983]
[1776687748645,58.28,75543.66,2.0,0.01138,1e-05,1.97983]
[1776687749088,58.28,75543.66,2.0,0.01138,1e-05,1.97983]
[1776687749099,58.28,75543.66,2.0,0.01138,1e-05,1.97983]
[1776687749501,58.28,75544.69,2.0,0.01139,1e-05,1.98106]
[1776687749509,58.28,75544.69,2.0,0.01139,1e-05,1.98106]
[1776687749950,58.28,75544.69,2.0,0.01139,1e-05,1.98106]
[1776687749959,58.28,75544.69,2.0,0.01139,1e-05,1.98106]
[1776687750413,58.28,75544.69,2.0,0.01139,1e-05,1.98106]
[1776687750423,58.28,75544.69,2.0,0.01139,1e-05,1.98106]
[1776687750869,58.28,75544.88,2.0,0.01139,1e-05,1.98107]
[1776687750878,58.28,75544.88,2.0,0.01139,1e-05,1.98107]
[1776687751325,58.28,75544.88,2.0,0.01139,1e-05,1.98107]
[1776687751334,58.28,75544.88,2.0,0.01139,1e-05,1.98107]
[1776687751778,58.28,75544.87,2.0,0.01138,1e-05,1.97909]
[1776687751786,58.28,75544.87,2.0,0.01138,1e-05,1.97909]
[1776687752200,58.28,75544.87,2.0,0.01138,1e-05,1.97909]
[1776687752209,58.28,75544.87,2.0,0.01138,1e-05,1.97909]
[1776687752639,58.28,75544.43,2.0,0.01137,1e-05,1.97836]
[1776687752647,58.28,75544.43,2.0,0.01137,1e-05,1.97836]
[1776687753072,58.28,75544.43,2.0,0.01137,1e-05,1.97836]
[1776687753081,58.28,75544.43,2.0,0.01137,1e-05,1.97836]
[1776687753525,58.28,75544.39,2.0,0.01137,1e-05,1.97831]
[1776687753534,58.28,75544.39,2.0,0.01137,1e-05,1.97831]
[1776687753961,58.28,75544.39,2.0,0.01137,1e-05,1.97831]
[1776687753970,58.28,75544.39,2.0,0.01137,1e-05,1.97831]
[1776687754397,58.28,75544.39,2.0,0.01137,1e-05,1.97831]
[1776687754406,58.28,75544.39,2.0,0.01137,1e-05,1.97831]
[1776687754817,58.28,75549.05,2.0,0.01141,1e-05,1.98368]
[1776687754825,58.28,75549.05,2.0,0.01141,1e-05,1.98368]
[1776687755242,58.28,75549.05,2.0,0.01141,1e-05,1.98368]
[1776687755251,58.28,75549.05,2.0,0.01141,1e-05,1.98368]
[1776687755654,58.27,75549.39,2.0,0.01141,1e-05,1.98366]
[1776687755663,58.27,75549.39,2.0,0.01141,1e-05,1.98366]
[1776687756099,58.27,75549.39,2.0,0.01141,1e-05,1.98366]
[1776687756109,58.27,75549.39,2.0,0.01141,1e-05,1.98366]
[1776687756547,58.27,75549.48,2.0,0.01141,1e-05,1.98376]
[1776687756555,58.27,75549.48,2.0,0.01141,1e-05,1.98376]
[1776687756999,58.27,75549.48,2.0,0.01141,1e-05,1.98376]
[1776687757008,58.27,75549.48,2.0,0.01141,1e-05,1.98376]
[1776687757463,58.27,75549.48,2.0,0.01141,1e-05,1.98376]
[1776687757471,58.27,75547.36,2.0,0.01139,1e-05,1.98101]
[1776687757914,58.27,75547.36,2.0,0.01139,1e-05,1.98101]
[1776687757915,58.27,75547.36,2.0,0.01139,1e-05,1.98101]
[1776687757923,58.27,75547.36,2.0,0.01139,1e-05,1.98101]
[1776687758339,58.27,75547.36,2.0,0.01139,1e-05,1.98101]
[1776687758346,58.27,75547.36,2.0,0.01139,1e-05,1.98101]
[1776687758796,58.27,75547.58,2.0,0.01139,1e-05,1.98084]
[1776687758804,58.27,75547.58,2.0,0.01139,1e-05,1.98084]
[1776687759269,58.27,75547.58,2.0,0.01139,1e-05,1.98084]
[1776687759279,58.27,75547.58,2.0,0.01139,1e-05,1.98084]
[1776687759727,58.27,75547.75,2.0,0.01139,1e-05,1.98083]
[1776687759736,58.27,75547.75,2.0,0.01139,1e-05,1.98083]
[1776687760160,58.27,75547.75,2.0,0.01139,1e-05,1.98083]
[1776687760169,58.27,75547.75,2.0,0.01139,1e-05,1.98083]
[1776687760218,58.27,75547.75,2.0,0.01139,1e-05,1.98083]
[1776687760319,58.27,75547.92,2.0,0.01139,1e-05,1.98081]
[1776687762157,58.27,75547.25,2.0,0.01138,1e-05,1.98002]
[1776687762252,58.27,75547.25,2.0,0.01138,1e-05,1.98002]
[1776687765072,58.26,75571.83,2.0,0.01157,1e-05,2.00889]
[1776687769423,58.26,75569.99,2.0,0.01155,1e-05,2.00571]
[1776687769437,58.26,75571.51,2.0,0.01156,1e-05,2.00707]
[1776687769825,58.26,75571.51,2.0,0.01156,1e-05,2.00707]
[1776687769834,58.26,75571.51,2.0,0.01156,1e-05,2.00707]
[1776687770283,58.26,75571.51,2.0,0.01156,1e-05,2.00707]
[1776687770291,58.26,75571.51,2.0,0.01156,1e-05,2.00707]
[1776687770760,58.25,75572.05,2.0,0.01156,1e-05,2.00746]
[1776687770769,58.25,75572.05,2.0,0.01156,1e-05,2.00746]
[1776687771225,58.25,75572.05,2.0,0.01156,1e-05,2.00746]
[1776687771236,58.25,75572.05,2.0,0.01156,1e-05,2.00746]
[1776687771648,58.25,75572.51,2.0,0.01156,1e-05,2.00775]
[1776687771658,58.25,75572.51,2.0,0.01156,1e-05,2.00775]
[1776687772099,58.25,75572.51,2.0,0.01156,1e-05,2.00775]
[1776687772108,58.25,75572.51,2.0,0.01156,1e-05,2.00775]
[1776687772537,58.25,75571.7,2.0,0.01155,1e-05,2.00677]
[1776687772547,58.25,75571.7,2.0,0.01155,1e-05,2.00677]
[1776687773003,58.25,75571.7,2.0,0.01155,1e-05,2.00677]
[1776687773013,58.25,75571.7,2.0,0.01155,1e-05,2.00677]
[1776687773456,58.25,75571.7,2.0,0.01155,1e-05,2.00677]
[1776687773464,58.25,75571.7,2.0,0.01155,1e-05,2.00677]
[1776687773460,58.25,75570.91,2.0,0.01154,1e-05,2.00531]
[1776687773930,58.25,75570.91,2.0,0.01154,1e-05,2.00531]
[1776687773940,58.25,75570.91,2.0,0.01154,1e-05,2.00531]
[1776687774351,58.25,75570.91,2.0,0.01154,1e-05,2.00531]
[1776687774361,58.25,75570.91,2.0,0.01154,1e-05,2.00531]
[1776687774414,58.25,75571.56,2.0,0.01155,1e-05,2.00583]
[1776687774783,58.25,75571.56,2.0,0.01155,1e-05,2.00583]
[1776687774791,58.25,75571.56,2.0,0.01155,1e-05,2.00583]
[1776687775234,58.25,75571.56,2.0,0.01155,1e-05,2.00583]
[1776687775246,58.25,75571.56,2.0,0.01155,1e-05,2.00583]
[1776687775657,58.25,75573.16,2.0,0.01156,1e-05,2.00776]
[1776687775665,58.25,75573.16,2.0,0.01156,1e-05,2.00776]
[1776687776110,58.25,75573.16,2.0,0.01156,1e-05,2.00776]
[1776687776119,58.25,75573.16,2.0,0.01156,1e-05,2.00776]
[1776687776519,58.25,75573.06,2.0,0.01156,1e-05,2.00737]
[1776687776528,58.25,75573.06,2.0,0.01156,1e-05,2.00737]
[1776687776968,58.25,75573.06,2.0,0.01156,1e-05,2.00737]
[1776687776977,58.25,75573.06,2.0,0.01156,1e-05,2.00737]
[1776687777385,58.25,75573.06,2.0,0.01156,1e-05,2.00737]
[1776687777394,58.25,75573.06,2.0,0.01156,1e-05,2.00737]
[1776687777833,58.24,75574.61,2.0,0.01157,1e-05,2.00871]
[1776687777841,58.24,75574.61,2.0,0.01157,1e-05,2.00871]
[1776687778266,58.24,75574.61,2.0,0.01157,1e-05,2.00871]
[1776687778275,58.24,75574.61,2.0,0.01157,1e-05,2.00871]
[1776687778694,58.24,75575.44,2.0,0.01157,1e-05,2.00944]
[1776687778703,58.24,75575.44,2.0,0.01157,1e-05,2.00944]
[1776687779107,58.24,75575.44,2.0,0.01157,1e-05,2.00944]
[1776687779118,58.24,75575.44,2.0,0.01157,1e-05,2.00944]
[1776687779529,58.24,75576.23,2.0,0.01158,1e-05,2.01014]
[1776687779536,58.24,75576.23,2.0,0.01158,1e-05,2.01014]
[1776687779980,58.24,75576.23,2.0,0.01158,1e-05,2.01014]
[1776687779988,58.24,75576.23,2.0,0.01158,1e-05,2.01014]
[1776687780420,58.24,75576.23,2.0,0.01158,1e-05,2.01014]
[1776687780430,58.24,75576.23,2.0,0.01158,1e-05,2.01014]
[1776687780836,58.24,75575.55,2.0,0.01157,1e-05,2.00905]
[1776687780858,58.24,75575.55,2.0,0.01157,1e-05,2.00905]
[1776687780998,58.24,75575.55,2.0,0.01157,1e-05,2.00905]
[1776687781030,58.24,75575.55,2.0,0.01157,1e-05,2.00905]
[1776687781444,58.24,75575.55,2.0,0.01157,1e-05,2.00905]
[1776687781461,58.24,75575.55,2.0,0.01157,1e-05,2.00905]
[1776687781876,58.24,75561.8,2.0,0.01146,1e-05,1.99251]
[1776687781888,58.24,75561.8,2.0,0.01146,1e-05,1.99251]
[1776687782151,58.24,75561.8,2.0,0.01146,1e-05,1.99251]
[1776687782329,58.24,75561.8,2.0,0.01146,1e-05,1.99251]
[1776687782338,58.24,75561.8,2.0,0.01146,1e-05,1.99251]
[1776687782751,58.24,75551.27,2.0,0.01138,1e-05,1.97941]
[1776687782760,58.24,75551.27,2.0,0.01138,1e-05,1.97941]
[1776687783173,58.24,75551.27,2.0,0.01138,1e-05,1.97941]
[1776687783187,58.24,75551.27,2.0,0.01138,1e-05,1.97941]
[1776687783608,58.24,75549.77,2.0,0.01136,1e-05,1.9774]
[1776687783617,58.24,75549.77,2.0,0.01136,1e-05,1.9774]
[1776687784032,58.24,75549.77,2.0,0.01136,1e-05,1.9774]
[1776687784041,58.24,75549.77,2.0,0.01136,1e-05,1.9774]
[1776687784473,58.24,75549.77,2.0,0.01136,1e-05,1.9774]
[1776687784481,58.24,75549.77,2.0,0.01136,1e-05,1.9774]
[1776687784903,58.23,75548.86,2.0,0.01136,1e-05,1.9761]
[1776687784912,58.23,75548.86,2.0,0.01136,1e-05,1.9761]
[1776687785348,58.23,75548.86,2.0,0.01136,1e-05,1.9761]
[1776687785359,58.23,75548.86,2.0,0.01136,1e-05,1.9761]
[1776687785788,58.23,75547.6,2.0,0.01134,1e-05,1.97439]
[1776687785796,58.23,75547.6,2.0,0.01134,1e-05,1.97439]
[1776687786241,58.23,75547.6,2.0,0.01134,1e-05,1.97439]
[1776687786250,58.23,75547.6,2.0,0.01134,1e-05,1.97439]
[1776687786698,58.23,75548.18,2.0,0.01135,1e-05,1.97487]
[1776687786707,58.23,75548.18,2.0,0.01135,1e-05,1.97487]
[1776687787152,58.23,75548.18,2.0,0.01135,1e-05,1.97487]
[1776687787161,58.23,75548.18,2.0,0.01135,1e-05,1.97487]
[1776687787592,58.23,75548.1,2.0,0.01135,1e-05,1.97457]
[1776687787600,58.23,75548.1,2.0,0.01135,1e-05,1.97457]
[1776687788017,58.23,75548.1,2.0,0.01135,1e-05,1.97457]
[1776687788027,58.23,75548.1,2.0,0.01135,1e-05,1.97457]
[1776687788435,58.23,75548.1,2.0,0.01135,1e-05,1.97457]
[1776687788447,58.23,75548.1,2.0,0.01135,1e-05,1.97457]
[1776687788843,58.23,75548.14,2.0,0.01134,1e-05,1.97441]
[1776687788851,58.23,75548.14,2.0,0.01134,1e-05,1.97441]
[1776687789256,58.23,75548.14,2.0,0.01134,1e-05,1.97441]
[1776687789266,58.23,75548.14,2.0,0.01134,1e-05,1.97441]
[1776687789718,58.23,75548.14,2.0,0.01134,1e-05,1.9742]
[1776687789726,58.23,75548.14,2.0,0.01134,1e-05,1.9742]
[1776687790176,58.23,75548.14,2.0,0.01134,1e-05,1.9742]
[1776687790191,58.23,75548.14,2.0,0.01134,1e-05,1.9742]
[1776687790598,58.23,75550.21,2.0,0.01136,1e-05,1.97646]
[1776687790612,58.23,75550.21,2.0,0.01136,1e-05,1.97646]
[1776687791036,58.23,75550.21,2.0,0.01136,1e-05,1.97646]
[1776687791045,58.23,75550.21,2.0,0.01136,1e-05,1.97646]
[1776687791456,58.23,75550.21,2.0,0.01136,1e-05,1.97646]
[1776687791462,58.23,75553.5,2.0,0.01138,1e-05,1.98017]
[1776687794297,58.22,75547.24,2.0,0.01133,1e-05,1.97234]
[1776687799414,58.22,75524.44,2.0,0.01115,1e-05,1.94453]
[1776687800577,58.22,75524.48,2.0,0.01115,1e-05,1.94445]
[1776687801024,58.22,75524.48,2.0,0.01115,1e-05,1.94445]
[1776687801032,58.22,75524.48,2.0,0.01115,1e-05,1.94445]
[1776687801447,58.22,75524.48,2.0,0.01115,1e-05,1.94445]
[1776687801456,58.22,75524.48,2.0,0.01115,1e-05,1.94445]
[1776687801486,58.22,75524.19,2.0,0.01115,1e-05,1.94396]
[1776687801919,58.22,75524.19,2.0,0.01115,1e-05,1.94396]
[1776687801927,58.22,75524.19,2.0,0.01115,1e-05,1.94396]
[1776687802352,58.22,75524.19,2.0,0.01115,1e-05,1.94396]
[1776687802362,58.22,75524.19,2.0,0.01115,1e-05,1.94396]
[1776687802809,58.22,75525.07,2.0,0.01115,1e-05,1.94484]
[1776687802817,58.22,75525.07,2.0,0.01115,1e-05,1.94484]
[1776687803257,58.22,75525.07,2.0,0.01115,1e-05,1.94484]
[1776687803265,58.22,75525.07,2.0,0.01115,1e-05,1.94484]
[1776687803668,58.22,75525.06,2.0,0.01115,1e-05,1.94468]
[1776687803678,58.22,75525.06,2.0,0.01115,1e-05,1.94468]
[1776687804092,58.22,75525.06,2.0,0.01115,1e-05,1.94468]
[1776687804102,58.22,75525.06,2.0,0.01115,1e-05,1.94468]
[1776687804521,58.22,75536.19,2.0,0.01124,1e-05,1.95765]
[1776687804532,58.22,75536.19,2.0,0.01124,1e-05,1.95765]
[1776687804983,58.22,75536.19,2.0,0.01124,1e-05,1.95765]
[1776687804993,58.22,75536.19,2.0,0.01124,1e-05,1.95765]
[1776687805303,58.22,75536.19,2.0,0.01124,1e-05,1.95765]
[1776687805317,58.22,75536.19,2.0,0.01124,1e-05,1.95765]
[1776687805734,58.21,75541.11,2.0,0.01127,1e-05,1.9633]
[1776687805746,58.21,75541.11,2.0,0.01127,1e-05,1.9633]
[1776687806190,58.21,75541.11,2.0,0.01127,1e-05,1.9633]
[1776687806200,58.21,75541.11,2.0,0.01127,1e-05,1.9633]
[1776687806598,58.21,75544.19,2.0,0.01129,1e-05,1.96677]
[1776687806611,58.21,75544.19,2.0,0.01129,1e-05,1.96677]
[1776687807011,58.21,75544.19,2.0,0.01129,1e-05,1.96677]
[1776687807020,58.21,75544.19,2.0,0.01129,1e-05,1.96677]
[1776687807422,58.21,75544.19,2.0,0.01129,1e-05,1.96677]
[1776687807431,58.21,75544.19,2.0,0.01129,1e-05,1.96677]
[1776687807855,58.21,75544.73,2.0,0.0113,1e-05,1.96722]
[1776687807864,58.21,75544.73,2.0,0.0113,1e-05,1.96722]
[1776687808270,58.21,75544.73,2.0,0.0113,1e-05,1.96722]
[1776687808282,58.21,75544.73,2.0,0.0113,1e-05,1.96722]
[1776687808680,58.21,75547.26,2.0,0.01132,1e-05,1.97004]
[1776687808688,58.21,75547.26,2.0,0.01132,1e-05,1.97004]
[1776687809144,58.21,75547.26,2.0,0.01132,1e-05,1.97004]
[1776687809154,58.21,75547.26,2.0,0.01132,1e-05,1.97004]
[1776687809621,58.21,75548.11,2.0,0.01132,1e-05,1.97086]
[1776687809628,58.21,75548.11,2.0,0.01132,1e-05,1.97086]
[1776687810048,58.21,75548.11,2.0,0.01132,1e-05,1.97086]
[1776687810057,58.21,75548.11,2.0,0.01132,1e-05,1.97086]
[1776687810515,58.21,75548.11,2.0,0.01132,1e-05,1.97086]
[1776687810523,58.21,75547.92,2.0,0.01132,1e-05,1.97044]
[1776687810957,58.21,75547.92,2.0,0.01132,1e-05,1.97044]
[1776687810965,58.21,75547.92,2.0,0.01132,1e-05,1.97044]
[1776687811414,58.21,75547.92,2.0,0.01132,1e-05,1.97044]
[1776687811423,58.21,75547.92,2.0,0.01132,1e-05,1.97044]
[1776687811848,58.21,75547.16,2.0,0.0113,1e-05,1.96781]
[1776687811856,58.21,75547.16,2.0,0.0113,1e-05,1.96781]
[1776687812285,58.21,75547.16,2.0,0.0113,1e-05,1.96781]
[1776687812294,58.21,75547.16,2.0,0.0113,1e-05,1.96781]
[1776687812710,58.21,75543.18,2.0,0.01127,1e-05,1.96291]
[1776687812720,58.21,75543.18,2.0,0.01127,1e-05,1.96291]
[1776687813154,58.21,75543.18,2.0,0.01127,1e-05,1.96291]
[1776687813163,58.21,75543.18,2.0,0.01127,1e-05,1.96291]
[1776687813611,58.21,75540.9,2.0,0.01125,1e-05,1.96003]
[1776687813620,58.21,75540.9,2.0,0.01125,1e-05,1.96003]
[1776687814045,58.21,75540.9,2.0,0.01125,1e-05,1.96003]
[1776687814056,58.21,75540.9,2.0,0.01125,1e-05,1.96003]
[1776687814326,58.21,75540.9,2.0,0.01125,1e-05,1.96003]
[1776687814345,58.21,75540.9,2.0,0.01125,1e-05,1.96003]
[1776687814752,58.21,75535.94,2.0,0.01121,1e-05,1.954]
[1776687814761,58.21,75535.94,2.0,0.01121,1e-05,1.954]
[1776687815208,58.21,75535.94,2.0,0.01121,1e-05,1.954]
[1776687815218,58.21,75535.94,2.0,0.01121,1e-05,1.954]
[1776687815654,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687815663,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687816085,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687816093,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687816546,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687816556,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687816974,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687816983,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687817419,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687817427,58.2,75529.51,2.0,0.01116,1e-05,1.94626]
[1776687817841,58.2,75527.63,2.0,0.01115,1e-05,1.94376]
[1776687817852,58.2,75527.63,2.0,0.01115,1e-05,1.94376]
[1776687818295,58.2,75527.63,2.0,0.01115,1e-05,1.94376]
[1776687818304,58.2,75527.63,2.0,0.01115,1e-05,1.94376]
[1776687818724,58.2,75528.66,2.0,0.01115,1e-05,1.94483]
[1776687818732,58.2,75528.66,2.0,0.01115,1e-05,1.94483]
[1776687819151,58.2,75528.66,2.0,0.01115,1e-05,1.94483]
[1776687819159,58.2,75528.66,2.0,0.01115,1e-05,1.94483]
[1776687819576,58.2,75529.37,2.0,0.01116,1e-05,1.94567]
[1776687819584,58.2,75529.37,2.0,0.01116,1e-05,1.94567]
[1776687820004,58.2,75529.37,2.0,0.01116,1e-05,1.94567]
[1776687820016,58.2,75529.37,2.0,0.01116,1e-05,1.94567]
[1776687820467,58.2,75529.37,2.0,0.01116,1e-05,1.94567]
[1776687820475,58.2,75529.37,2.0,0.01116,1e-05,1.94567]
[1776687820900,58.2,75527.48,2.0,0.01114,1e-05,1.94333]
[1776687820909,58.2,75527.48,2.0,0.01114,1e-05,1.94333]
[1776687821353,58.2,75527.48,2.0,0.01114,1e-05,1.94333]
[1776687821362,58.2,75527.48,2.0,0.01114,1e-05,1.94333]
[1776687821798,58.2,75527.07,2.0,0.01114,1e-05,1.94257]
[1776687821808,58.2,75527.07,2.0,0.01114,1e-05,1.94257]
[1776687822246,58.2,75527.07,2.0,0.01114,1e-05,1.94257]
[1776687822255,58.2,75527.07,2.0,0.01114,1e-05,1.94257]
[1776687822616,58.2,75526.49,2.0,0.01113,1e-05,1.94175]
[1776687822651,58.2,75525.76,2.0,0.01113,1e-05,1.9409]
[1776687828617,58.2,75525.48,2.0,0.01112,1e-05,1.93993]
[1776687831835,58.19,75522.8,2.0,0.0111,1e-05,1.93657]
[1776687832246,58.19,75522.8,2.0,0.0111,1e-05,1.93657]
[1776687832254,58.19,75522.8,2.0,0.0111,1e-05,1.93657]
[1776687832347,58.19,75522.66,2.0,0.0111,1e-05,1.93617]
[1776687832691,58.19,75522.66,2.0,0.0111,1e-05,1.93617]
[1776687832702,58.19,75522.66,2.0,0.0111,1e-05,1.93617]
[1776687833116,58.19,75522.66,2.0,0.0111,1e-05,1.93617]
[1776687833125,58.19,75522.66,2.0,0.0111,1e-05,1.93617]
[1776687833532,58.19,75522.66,2.0,0.0111,1e-05,1.93617]
[1776687833540,58.19,75522.66,2.0,0.0111,1e-05,1.93617]
[1776687833537,58.19,75521.79,2.0,0.01109,1e-05,1.93503]
[1776687833951,58.19,75521.79,2.0,0.01109,1e-05,1.93503]
[1776687833961,58.19,75521.79,2.0,0.01109,1e-05,1.93503]
[1776687834389,58.19,75521.79,2.0,0.01109,1e-05,1.93503]
[1776687834397,58.19,75521.79,2.0,0.01109,1e-05,1.93503]
[1776687834490,58.19,75521.97,2.0,0.01109,1e-05,1.93511]
[1776687834848,58.19,75521.97,2.0,0.01109,1e-05,1.93511]
[1776687834858,58.19,75521.97,2.0,0.01109,1e-05,1.93511]
[1776687835278,58.19,75521.97,2.0,0.01109,1e-05,1.93511]
[1776687835287,58.19,75521.97,2.0,0.01109,1e-05,1.93511]
[1776687835736,58.19,75521.16,2.0,0.01108,1e-05,1.93404]
[1776687835744,58.19,75521.16,2.0,0.01108,1e-05,1.93404]
[1776687836153,58.19,75521.16,2.0,0.01108,1e-05,1.93404]
[1776687836162,58.19,75521.16,2.0,0.01108,1e-05,1.93404]
[1776687836581,58.19,75521.16,2.0,0.01108,1e-05,1.93404]
[1776687836618,58.19,75521.98,2.0,0.01109,1e-05,1.935]
[1776687837024,58.19,75521.98,2.0,0.01109,1e-05,1.935]
[1776687837044,58.19,75521.98,2.0,0.01109,1e-05,1.935]
[1776687837462,58.19,75521.98,2.0,0.01109,1e-05,1.935]
[1776687837470,58.19,75521.98,2.0,0.01109,1e-05,1.935]
[1776687837895,58.19,75520.56,2.0,0.01108,1e-05,1.93308]
[1776687837905,58.19,75520.56,2.0,0.01108,1e-05,1.93308]
[1776687838327,58.19,75520.56,2.0,0.01108,1e-05,1.93308]
[1776687838335,58.19,75520.56,2.0,0.01108,1e-05,1.93308]
[1776687838777,58.19,75515.41,2.0,0.01104,1e-05,1.92695]
[1776687838785,58.19,75515.41,2.0,0.01104,1e-05,1.92695]
[1776687839222,58.19,75515.41,2.0,0.01104,1e-05,1.92695]
[1776687839232,58.19,75515.41,2.0,0.01104,1e-05,1.92695]
[1776687839673,58.19,75509.75,2.0,0.011,1e-05,1.92034]
[1776687839687,58.19,75509.75,2.0,0.011,1e-05,1.92034]
[1776687840128,58.19,75509.75,2.0,0.011,1e-05,1.92034]
[1776687840136,58.19,75509.75,2.0,0.011,1e-05,1.92034]
[1776687840579,58.19,75509.32,2.0,0.01099,1e-05,1.91974]
[1776687840589,58.19,75509.32,2.0,0.01099,1e-05,1.91974]
[1776687841004,58.19,75509.32,2.0,0.01099,1e-05,1.91974]
[1776687841017,58.19,75509.32,2.0,0.01099,1e-05,1.91974]
[1776687841464,58.19,75509.32,2.0,0.01099,1e-05,1.91974]
[1776687841472,58.19,75509.32,2.0,0.01099,1e-05,1.91974]
[1776687841891,58.19,75506.5,2.0,0.01097,1e-05,1.91626]
[1776687841900,58.19,75506.5,2.0,0.01097,1e-05,1.91626]
[1776687842338,58.19,75506.5,2.0,0.01097,1e-05,1.91626]
[1776687842353,58.19,75506.5,2.0,0.01097,1e-05,1.91626]
[1776687842781,58.19,75503.24,2.0,0.01094,1e-05,1.91238]
[1776687842790,58.19,75503.24,2.0,0.01094,1e-05,1.91238]
[1776687843206,58.19,75503.24,2.0,0.01094,1e-05,1.91238]
[1776687843215,58.19,75503.24,2.0,0.01094,1e-05,1.91238]
[1776687843628,58.19,75501.67,2.0,0.01093,1e-05,1.91056]
[1776687843637,58.19,75501.67,2.0,0.01093,1e-05,1.91056]
[1776687844059,58.19,75501.67,2.0,0.01093,1e-05,1.91056]
[1776687844070,58.19,75501.67,2.0,0.01093,1e-05,1.91056]
[1776687844494,58.19,75501.67,2.0,0.01093,1e-05,1.91056]
[1776687844503,58.19,75501.67,2.0,0.01093,1e-05,1.91056]
[1776687844929,58.19,75497.41,2.0,0.0109,1e-05,1.90545]
[1776687844938,58.19,75497.41,2.0,0.0109,1e-05,1.90545]
[1776687845354,58.19,75497.41,2.0,0.0109,1e-05,1.90545]
[1776687845362,58.19,75497.41,2.0,0.0109,1e-05,1.90545]
[1776687845809,58.19,75497.75,2.0,0.0109,1e-05,1.90577]
[1776687845817,58.19,75497.75,2.0,0.0109,1e-05,1.90577]
[1776687846246,58.19,75497.75,2.0,0.0109,1e-05,1.90577]
[1776687846255,58.19,75497.75,2.0,0.0109,1e-05,1.90577]
[1776687846684,58.19,75500.72,2.0,0.01092,1e-05,1.90921]
[1776687846694,58.19,75500.72,2.0,0.01092,1e-05,1.90921]
[1776687847120,58.19,75500.72,2.0,0.01092,1e-05,1.90921]
[1776687847129,58.19,75500.72,2.0,0.01092,1e-05,1.90921]
[1776687847569,58.18,75506.16,2.0,0.01096,1e-05,1.91533]
[1776687847577,58.18,75506.16,2.0,0.01096,1e-05,1.91533]
[1776687847994,58.18,75506.16,2.0,0.01096,1e-05,1.91533]
[1776687848005,58.18,75506.16,2.0,0.01096,1e-05,1.91533]
[1776687848424,58.18,75506.16,2.0,0.01096,1e-05,1.91533]
[1776687848433,58.18,75506.16,2.0,0.01096,1e-05,1.91533]
[1776687848868,58.18,75509.26,2.0,0.01099,1e-05,1.91884]
[1776687848876,58.18,75509.26,2.0,0.01099,1e-05,1.91884]
[1776687849313,58.18,75509.26,2.0,0.01099,1e-05,1.91884]
[1776687849327,58.18,75509.26,2.0,0.01099,1e-05,1.91884]
[1776687849754,58.18,75508.85,2.0,0.01098,1e-05,1.91825]
[1776687849764,58.18,75508.85,2.0,0.01098,1e-05,1.91825]
[1776687850190,58.18,75508.85,2.0,0.01098,1e-05,1.91825]
[1776687850199,58.18,75508.85,2.0,0.01098,1e-05,1.91825]
[1776687850624,58.18,75507.67,2.0,0.01097,1e-05,1.91677]
[1776687850640,58.18,75507.67,2.0,0.01097,1e-05,1.91677]
[1776687850800,58.18,75507.67,2.0,0.01097,1e-05,1.91677]
[1776687850850,58.18,75507.67,2.0,0.01097,1e-05,1.91677]
[1776687851218,58.18,75507.67,2.0,0.01097,1e-05,1.91677]
[1776687851242,58.18,75507.67,2.0,0.01097,1e-05,1.91677]
[1776687851636,58.18,75515.99,2.0,0.01103,1e-05,1.92635]
[1776687851650,58.18,75515.99,2.0,0.01103,1e-05,1.92635]
[1776687852091,58.18,75515.99,2.0,0.01103,1e-05,1.92635]
[1776687852513,58.18,75515.99,2.0,0.01103,1e-05,1.92635]
[1776687852522,58.18,75515.99,2.0,0.01103,1e-05,1.92635]
[1776687852926,58.18,75525.79,2.0,0.01111,1e-05,1.93769]
[1776687852935,58.18,75525.79,2.0,0.01111,1e-05,1.93769]
[1776687853355,58.18,75525.79,2.0,0.01111,1e-05,1.93769]
[1776687853365,58.18,75525.79,2.0,0.01111,1e-05,1.93769]
[1776687853808,58.18,75526.92,2.0,0.01111,1e-05,1.93887]
[1776687853824,58.18,75526.92,2.0,0.01111,1e-05,1.93887]
[1776687853866,58.18,75526.92,2.0,0.01111,1e-05,1.93887]
[1776687853909,58.18,75526.88,2.0,0.01111,1e-05,1.93882]
[1776687859845,58.18,75539.0,2.0,0.0112,1e-05,1.95235]
[1776687861987,58.17,75561.05,2.0,0.01137,1e-05,1.97823]
[1776687863175,58.17,75561.05,2.0,0.01137,1e-05,1.97823]
[1776687863245,58.17,75558.39,2.0,0.01135,1e-05,1.97488]
[1776687863596,58.17,75558.39,2.0,0.01135,1e-05,1.97488]
[1776687863606,58.17,75558.39,2.0,0.01135,1e-05,1.97488]
[1776687864035,58.17,75558.39,2.0,0.01135,1e-05,1.97488]
[1776687864044,58.17,75558.39,2.0,0.01135,1e-05,1.97488]
[1776687864448,58.17,75558.39,2.0,0.01135,1e-05,1.97488]
[1776687864457,58.17,75558.39,2.0,0.01135,1e-05,1.97488]
[1776687864902,58.17,75556.55,2.0,0.01133,1e-05,1.97228]
[1776687864911,58.17,75556.55,2.0,0.01133,1e-05,1.97228]
[1776687865337,58.17,75556.55,2.0,0.01133,1e-05,1.97228]
[1776687865347,58.17,75556.55,2.0,0.01133,1e-05,1.97228]
[1776687865754,58.17,75556.89,2.0,0.01133,1e-05,1.97248]
[1776687865762,58.17,75556.89,2.0,0.01133,1e-05,1.97248]
[1776687866190,58.17,75556.89,2.0,0.01133,1e-05,1.97248]
[1776687866198,58.17,75556.89,2.0,0.01133,1e-05,1.97248]
[1776687866628,58.17,75557.11,2.0,0.01133,1e-05,1.97274]
[1776687866639,58.17,75557.11,2.0,0.01133,1e-05,1.97274]
[1776687867085,58.17,75557.11,2.0,0.01133,1e-05,1.97274]
[1776687867094,58.17,75557.11,2.0,0.01133,1e-05,1.97274]
[1776687867515,58.17,75557.11,2.0,0.01133,1e-05,1.97274]
[1776687867523,58.17,75557.11,2.0,0.01133,1e-05,1.97274]
[1776687867941,58.17,75557.11,2.0,0.01133,1e-05,1.97234]
[1776687867951,58.17,75557.11,2.0,0.01133,1e-05,1.97234]
[1776687868368,58.17,75557.11,2.0,0.01133,1e-05,1.97234]
[1776687868377,58.17,75557.11,2.0,0.01133,1e-05,1.97234]
[1776687868803,58.17,75556.23,2.0,0.01132,1e-05,1.97109]
[1776687868813,58.17,75556.23,2.0,0.01132,1e-05,1.97109]
[1776687869242,58.17,75556.23,2.0,0.01132,1e-05,1.97109]
[1776687869251,58.17,75556.23,2.0,0.01132,1e-05,1.97109]
[1776687869665,58.17,75557.55,2.0,0.01133,1e-05,1.97267]
[1776687869674,58.17,75557.55,2.0,0.01133,1e-05,1.97267]
[1776687870138,58.17,75557.55,2.0,0.01133,1e-05,1.97267]
[1776687870147,58.17,75557.55,2.0,0.01133,1e-05,1.97267]
[1776687870555,58.17,75557.55,2.0,0.01133,1e-05,1.97267]
[1776687870563,58.17,75557.55,2.0,0.01133,1e-05,1.97267]
[1776687871004,58.17,75556.53,2.0,0.01132,1e-05,1.97125]
[1776687871012,58.17,75556.53,2.0,0.01132,1e-05,1.97125]
[1776687871437,58.17,75556.53,2.0,0.01132,1e-05,1.97125]
[1776687871446,58.17,75556.53,2.0,0.01132,1e-05,1.97125]
[1776687871878,58.16,75554.46,2.0,0.0113,1e-05,1.96686]
[1776687871887,58.16,75554.46,2.0,0.0113,1e-05,1.96686]
[1776687872310,58.16,75554.46,2.0,0.0113,1e-05,1.96686]
[1776687872326,58.16,75554.46,2.0,0.0113,1e-05,1.96686]
[1776687872750,58.16,75554.11,2.0,0.01129,1e-05,1.96645]
[1776687872759,58.16,75554.11,2.0,0.01129,1e-05,1.96645]
[1776687873181,58.16,75554.11,2.0,0.01129,1e-05,1.96645]
[1776687873190,58.16,75554.11,2.0,0.01129,1e-05,1.96645]
[1776687873633,58.16,75552.15,2.0,0.01128,1e-05,1.96393]
[1776687873642,58.16,75552.15,2.0,0.01128,1e-05,1.96393]
[1776687874092,58.16,75552.15,2.0,0.01128,1e-05,1.96393]
[1776687874100,58.16,75552.15,2.0,0.01128,1e-05,1.96393]
[1776687874545,58.16,75552.15,2.0,0.01128,1e-05,1.96393]
[1776687874559,58.16,75552.15,2.0,0.01128,1e-05,1.96393]
[1776687874972,58.16,75550.05,2.0,0.01126,1e-05,1.96126]
[1776687874981,58.16,75550.05,2.0,0.01126,1e-05,1.96126]
[1776687875418,58.16,75550.05,2.0,0.01126,1e-05,1.96126]
[1776687875426,58.16,75550.05,2.0,0.01126,1e-05,1.96126]
[1776687875837,58.16,75549.11,2.0,0.01125,1e-05,1.95978]
[1776687875847,58.16,75549.11,2.0,0.01125,1e-05,1.95978]
[1776687876297,58.16,75549.11,2.0,0.01125,1e-05,1.95978]
[1776687876306,58.16,75549.11,2.0,0.01125,1e-05,1.95978]
[1776687876714,58.16,75550.13,2.0,0.01126,1e-05,1.96081]
[1776687876722,58.16,75550.13,2.0,0.01126,1e-05,1.96081]
[1776687877163,58.16,75550.13,2.0,0.01126,1e-05,1.96081]
[1776687877171,58.16,75550.13,2.0,0.01126,1e-05,1.96081]
[1776687877579,58.16,75550.13,2.0,0.01126,1e-05,1.96081]
[1776687877587,58.16,75550.13,2.0,0.01126,1e-05,1.96081]
[1776687878021,58.16,75550.51,2.0,0.01126,1e-05,1.96126]
[1776687878030,58.16,75550.51,2.0,0.01126,1e-05,1.96126]
[1776687878444,58.16,75550.51,2.0,0.01126,1e-05,1.96126]
[1776687878453,58.16,75550.51,2.0,0.01126,1e-05,1.96126]
[1776687878864,58.16,75550.47,2.0,0.01126,1e-05,1.96085]
[1776687878873,58.16,75550.47,2.0,0.01126,1e-05,1.96085]
[1776687879325,58.16,75550.47,2.0,0.01126,1e-05,1.96085]
[1776687879336,58.16,75550.47,2.0,0.01126,1e-05,1.96085]
[1776687879439,58.16,75550.47,2.0,0.01126,1e-05,1.96085]
[1776687879495,58.16,75550.47,2.0,0.01126,1e-05,1.96085]
[1776687879867,58.16,75549.97,2.0,0.01125,1e-05,1.96008]
[1776687879881,58.16,75549.97,2.0,0.01125,1e-05,1.96008]
[1776687880294,58.16,75549.97,2.0,0.01125,1e-05,1.96008]
[1776687880303,58.16,75549.97,2.0,0.01125,1e-05,1.96008]
[1776687880753,58.16,75535.54,2.0,0.01114,1e-05,1.94304]
[1776687880762,58.16,75535.54,2.0,0.01114,1e-05,1.94304]
[1776687881208,58.16,75535.54,2.0,0.01114,1e-05,1.94304]
[1776687881218,58.16,75535.54,2.0,0.01114,1e-05,1.94304]
[1776687881665,58.15,75525.09,2.0,0.01106,1e-05,1.93063]
[1776687881674,58.15,75525.09,2.0,0.01106,1e-05,1.93063]
[1776687882180,58.15,75525.09,2.0,0.01106,1e-05,1.93063]
[1776687882200,58.15,75525.09,2.0,0.01106,1e-05,1.93063]
[1776687882599,58.15,75525.09,2.0,0.01106,1e-05,1.93063]
[1776687882608,58.15,75524.73,2.0,0.01106,1e-05,1.92996]
[1776687883023,58.15,75524.73,2.0,0.01106,1e-05,1.92996]
[1776687883032,58.15,75524.73,2.0,0.01106,1e-05,1.92996]
[1776687883473,58.15,75524.73,2.0,0.01106,1e-05,1.92996]
[1776687883482,58.15,75524.73,2.0,0.01106,1e-05,1.92996]
[1776687883574,58.15,75524.22,2.0,0.01105,1e-05,1.92924]
[1776687883908,58.15,75524.22,2.0,0.01105,1e-05,1.92924]
[1776687883917,58.15,75524.22,2.0,0.01105,1e-05,1.92924]
[1776687884367,58.15,75524.22,2.0,0.01105,1e-05,1.92924]
[1776687884375,58.15,75524.22,2.0,0.01105,1e-05,1.92924]
[1776687884810,58.15,75526.96,2.0,0.01107,1e-05,1.93232]
[1776687884822,58.15,75526.96,2.0,0.01107,1e-05,1.93232]
[1776687885191,58.15,75526.96,2.0,0.01107,1e-05,1.93232]
[1776687885289,58.15,75529.09,2.0,0.01109,1e-05,1.93482]
[1776687891065,58.15,75527.66,2.0,0.01107,1e-05,1.93252]
[1776687893080,58.15,75545.08,2.0,0.01121,1e-05,1.9528]
[1776687894427,58.15,75545.08,2.0,0.01121,1e-05,1.9528]
[1776687894498,58.15,75545.88,2.0,0.01121,1e-05,1.95348]
[1776687894863,58.15,75545.88,2.0,0.01121,1e-05,1.95348]
[1776687894872,58.15,75545.88,2.0,0.01121,1e-05,1.95348]
[1776687895318,58.15,75545.88,2.0,0.01121,1e-05,1.95348]
[1776687895326,58.15,75545.88,2.0,0.01121,1e-05,1.95348]
[1776687895763,58.14,75546.0,2.0,0.01121,1e-05,1.95346]
[1776687895781,58.14,75546.0,2.0,0.01121,1e-05,1.95346]
[1776687896210,58.14,75546.0,2.0,0.01121,1e-05,1.95346]
[1776687896219,58.14,75546.0,2.0,0.01121,1e-05,1.95346]
[1776687896641,58.14,75539.74,2.0,0.01116,1e-05,1.94607]
[1776687896651,58.14,75539.74,2.0,0.01116,1e-05,1.94607]
[1776687897077,58.14,75539.74,2.0,0.01116,1e-05,1.94607]
[1776687897091,58.14,75539.74,2.0,0.01116,1e-05,1.94607]
[1776687897516,58.14,75539.74,2.0,0.01116,1e-05,1.94607]
[1776687897524,58.14,75539.74,2.0,0.01116,1e-05,1.94607]
[1776687897955,58.14,75536.24,2.0,0.01113,1e-05,1.94166]
[1776687897964,58.14,75536.24,2.0,0.01113,1e-05,1.94166]
[1776687898378,58.14,75536.24,2.0,0.01113,1e-05,1.94166]
[1776687898390,58.14,75536.24,2.0,0.01113,1e-05,1.94166]
[1776687898809,58.14,75532.07,2.0,0.0111,1e-05,1.93663]
[1776687898818,58.14,75532.07,2.0,0.0111,1e-05,1.93663]
[1776687899260,58.14,75532.07,2.0,0.0111,1e-05,1.93663]
[1776687899268,58.14,75532.07,2.0,0.0111,1e-05,1.93663]
[1776687899683,58.14,75536.72,2.0,0.01114,1e-05,1.9421]
[1776687899691,58.14,75536.72,2.0,0.01114,1e-05,1.9421]
[1776687900127,58.14,75536.72,2.0,0.01114,1e-05,1.9421]
[1776687900136,58.14,75536.72,2.0,0.01114,1e-05,1.9421]
[1776687900587,58.14,75536.72,2.0,0.01114,1e-05,1.9421]
[1776687900602,58.14,75536.72,2.0,0.01114,1e-05,1.9421]
[1776687901036,58.14,75538.86,2.0,0.01115,1e-05,1.94448]
[1776687901044,58.14,75538.86,2.0,0.01115,1e-05,1.94448]
[1776687901475,58.14,75538.86,2.0,0.01115,1e-05,1.94448]
[1776687901483,58.14,75538.86,2.0,0.01115,1e-05,1.94448]
[1776687901929,58.14,75537.87,2.0,0.01114,1e-05,1.94303]
[1776687901937,58.14,75537.87,2.0,0.01114,1e-05,1.94303]
[1776687902370,58.14,75537.87,2.0,0.01114,1e-05,1.94303]
[1776687902378,58.14,75537.87,2.0,0.01114,1e-05,1.94303]
[1776687902788,58.14,75538.79,2.0,0.01115,1e-05,1.94397]
[1776687902799,58.14,75538.79,2.0,0.01115,1e-05,1.94397]
[1776687903216,58.14,75538.79,2.0,0.01115,1e-05,1.94397]
[1776687903226,58.14,75538.79,2.0,0.01115,1e-05,1.94397]
[1776687903674,58.14,75538.37,2.0,0.01114,1e-05,1.94348]
[1776687903682,58.14,75538.37,2.0,0.01114,1e-05,1.94348]
[1776687904083,58.14,75538.37,2.0,0.01114,1e-05,1.94348]
[1776687904092,58.14,75538.37,2.0,0.01114,1e-05,1.94348]
[1776687904493,58.14,75538.37,2.0,0.01114,1e-05,1.94348]
[1776687904502,58.14,75538.37,2.0,0.01114,1e-05,1.94348]
[1776687904928,58.14,75538.55,2.0,0.01114,1e-05,1.94341]
[1776687904937,58.14,75538.55,2.0,0.01114,1e-05,1.94341]
[1776687905364,58.14,75538.55,2.0,0.01114,1e-05,1.94341]
[1776687905372,58.14,75538.55,2.0,0.01114,1e-05,1.94341]
[1776687905788,58.14,75540.51,2.0,0.01116,1e-05,1.94557]
[1776687905797,58.14,75540.51,2.0,0.01116,1e-05,1.94557]
[1776687906208,58.14,75540.51,2.0,0.01116,1e-05,1.94557]
[1776687906218,58.14,75540.51,2.0,0.01116,1e-05,1.94557]
[1776687906684,58.14,75540.87,2.0,0.01116,1e-05,1.94599]
[1776687906692,58.14,75540.87,2.0,0.01116,1e-05,1.94599]
[1776687907072,58.14,75540.87,2.0,0.01116,1e-05,1.94599]
[1776687907128,58.14,75540.87,2.0,0.01116,1e-05,1.94599]
[1776687907137,58.14,75540.87,2.0,0.01116,1e-05,1.94599]
[1776687907582,58.14,75540.87,2.0,0.01116,1e-05,1.94599]
[1776687907591,58.14,75540.87,2.0,0.01116,1e-05,1.94599]
[1776687907990,58.14,75541.2,2.0,0.01116,1e-05,1.94624]
[1776687907999,58.14,75541.2,2.0,0.01116,1e-05,1.94624]
[1776687908416,58.14,75541.2,2.0,0.01116,1e-05,1.94624]
[1776687908424,58.14,75541.2,2.0,0.01116,1e-05,1.94624]
[1776687908844,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687908854,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687909270,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687909278,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687909727,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687909736,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687910170,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687910179,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687910493,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687910509,58.13,75541.08,2.0,0.01116,1e-05,1.9458]
[1776687910923,58.13,75541.25,2.0,0.01116,1e-05,1.94571]
[1776687910936,58.13,75541.25,2.0,0.01116,1e-05,1.94571]
[1776687910951,58.13,75541.25,2.0,0.01116,1e-05,1.94571]
[1776687911373,58.13,75541.25,2.0,0.01116,1e-05,1.94571]
[1776687911383,58.13,75541.25,2.0,0.01116,1e-05,1.94571]
[1776687911539,58.13,75541.25,2.0,0.01116,1e-05,1.94571]
[1776687911806,58.13,75550.08,2.0,0.01123,1e-05,1.95597]
[1776687911815,58.13,75550.08,2.0,0.01123,1e-05,1.95597]
[1776687912214,58.13,75550.08,2.0,0.01123,1e-05,1.95597]
[1776687912224,58.13,75550.08,2.0,0.01123,1e-05,1.95597]
[1776687912640,58.13,75552.67,2.0,0.01125,1e-05,1.95904]
[1776687912651,58.13,75552.67,2.0,0.01125,1e-05,1.95904]
[1776687913098,58.13,75552.67,2.0,0.01125,1e-05,1.95904]
[1776687913106,58.13,75552.67,2.0,0.01125,1e-05,1.95904]
[1776687913556,58.13,75552.67,2.0,0.01125,1e-05,1.95904]
[1776687913566,58.13,75552.67,2.0,0.01125,1e-05,1.95904]
[1776687913991,58.13,75554.78,2.0,0.01126,1e-05,1.9612]
[1776687914001,58.13,75554.78,2.0,0.01126,1e-05,1.9612]
[1776687914418,58.13,75554.78,2.0,0.01126,1e-05,1.9612]
[1776687914452,58.13,75554.78,2.0,0.01126,1e-05,1.9612]
[1776687914878,58.13,75555.23,2.0,0.01126,1e-05,1.96156]
[1776687914886,58.13,75555.23,2.0,0.01126,1e-05,1.96156]
[1776687915332,58.13,75555.23,2.0,0.01126,1e-05,1.96156]
[1776687915342,58.13,75555.23,2.0,0.01126,1e-05,1.96156]
[1776687915780,58.13,75565.11,2.0,0.01134,1e-05,1.97311]
[1776687915788,58.13,75565.11,2.0,0.01134,1e-05,1.97311]
[1776687916190,58.13,75565.11,2.0,0.01134,1e-05,1.97311]
[1776687916198,58.13,75565.11,2.0,0.01134,1e-05,1.97311]
[1776687916461,58.13,75565.11,2.0,0.01134,1e-05,1.97311]
[1776687916562,58.13,75567.8,2.0,0.01136,1e-05,1.97613]
[1776687920645,58.12,75568.33,2.0,0.01136,1e-05,1.97642]
[1776687920823,58.12,75559.54,2.0,0.01129,1e-05,1.96578]
[1776687921529,58.12,75559.54,2.0,0.01129,1e-05,1.96578]
[1776687921575,58.12,75531.07,2.0,0.01107,1e-05,1.93201]
[1776687923603,58.12,75522.79,2.0,0.01101,1e-05,1.92218]
[1776687925584,58.12,75513.98,2.0,0.01094,1e-05,1.91175]
[1776687925990,58.12,75509.64,2.0,0.01091,1e-05,1.90665]
[1776687925999,58.12,75509.64,2.0,0.01091,1e-05,1.90665]
[1776687926409,58.12,75509.64,2.0,0.01091,1e-05,1.90665]
[1776687926425,58.12,75509.64,2.0,0.01091,1e-05,1.90665]
[1776687926526,58.12,75510.5,2.0,0.01091,1e-05,1.90752]
[1776687926830,58.12,75510.5,2.0,0.01091,1e-05,1.90752]
[1776687926838,58.12,75510.5,2.0,0.01091,1e-05,1.90752]
[1776687927274,58.12,75510.5,2.0,0.01091,1e-05,1.90752]
[1776687927284,58.12,75510.5,2.0,0.01091,1e-05,1.90752]
[1776687927706,58.12,75509.13,2.0,0.0109,1e-05,1.90593]
[1776687927715,58.12,75509.13,2.0,0.0109,1e-05,1.90593]
[1776687928144,58.12,75509.13,2.0,0.0109,1e-05,1.90593]
[1776687928159,58.12,75509.13,2.0,0.0109,1e-05,1.90593]
[1776687928580,58.12,75509.13,2.0,0.0109,1e-05,1.90593]
[1776687928592,58.12,75509.13,2.0,0.0109,1e-05,1.90593]
[1776687929017,58.12,75507.83,2.0,0.01089,1e-05,1.90427]
[1776687929026,58.12,75507.83,2.0,0.01089,1e-05,1.90427]
[1776687929457,58.12,75507.83,2.0,0.01089,1e-05,1.90427]
[1776687929464,58.12,75507.83,2.0,0.01089,1e-05,1.90427]
[1776687929873,58.12,75507.69,2.0,0.01089,1e-05,1.90404]
[1776687929882,58.12,75507.69,2.0,0.01089,1e-05,1.90404]
[1776687930286,58.12,75507.69,2.0,0.01089,1e-05,1.90404]
[1776687930295,58.12,75507.69,2.0,0.01089,1e-05,1.90404]
[1776687930715,58.12,75508.53,2.0,0.0109,1e-05,1.90501]
[1776687930723,58.12,75508.53,2.0,0.0109,1e-05,1.90501]
[1776687931123,58.12,75508.53,2.0,0.0109,1e-05,1.90501]
[1776687931132,58.12,75508.53,2.0,0.0109,1e-05,1.90501]
[1776687931570,58.12,75508.53,2.0,0.0109,1e-05,1.90501]
[1776687931579,58.12,75508.53,2.0,0.0109,1e-05,1.90501]
[1776687931999,58.12,75507.97,2.0,0.01088,1e-05,1.90272]
[1776687932010,58.12,75507.97,2.0,0.01088,1e-05,1.90272]
[1776687932458,58.12,75507.97,2.0,0.01088,1e-05,1.90272]
[1776687932467,58.12,75507.97,2.0,0.01088,1e-05,1.90272]
[1776687932934,58.12,75512.11,2.0,0.01091,1e-05,1.90744]
[1776687932943,58.12,75512.11,2.0,0.01091,1e-05,1.90744]
[1776687933355,58.12,75512.11,2.0,0.01091,1e-05,1.90744]
[1776687933363,58.12,75512.11,2.0,0.01091,1e-05,1.90744]
[1776687933791,58.12,75515.86,2.0,0.01094,1e-05,1.91172]
[1776687933801,58.12,75515.86,2.0,0.01094,1e-05,1.91172]
[1776687934211,58.12,75515.86,2.0,0.01094,1e-05,1.91172]
[1776687934220,58.12,75515.86,2.0,0.01094,1e-05,1.91172]
[1776687934327,58.12,75515.86,2.0,0.01094,1e-05,1.91172]
[1776687934637,58.12,75515.86,2.0,0.01094,1e-05,1.91172]
[1776687934645,58.12,75515.86,2.0,0.01094,1e-05,1.91172]
[1776687934893,58.12,75512.82,2.0,0.01092,1e-05,1.90819]
[1776687935076,58.12,75512.82,2.0,0.01092,1e-05,1.90819]
[1776687935087,58.12,75512.82,2.0,0.01092,1e-05,1.90819]
[1776687935527,58.12,75512.82,2.0,0.01092,1e-05,1.90819]
[1776687935541,58.12,75512.82,2.0,0.01092,1e-05,1.90819]
[1776687935962,58.12,75512.23,2.0,0.01091,1e-05,1.90733]
[1776687935971,58.12,75512.23,2.0,0.01091,1e-05,1.90733]
[1776687936418,58.12,75512.23,2.0,0.01091,1e-05,1.90733]
[1776687936428,58.12,75512.23,2.0,0.01091,1e-05,1.90733]
[1776687936847,58.12,75512.12,2.0,0.01091,1e-05,1.90713]
[1776687936857,58.12,75512.12,2.0,0.01091,1e-05,1.90713]
[1776687937306,58.12,75512.12,2.0,0.01091,1e-05,1.90713]
[1776687937315,58.12,75512.12,2.0,0.01091,1e-05,1.90713]
[1776687937744,58.12,75508.48,2.0,0.01088,1e-05,1.90291]
[1776687937754,58.12,75508.48,2.0,0.01088,1e-05,1.90291]
[1776687938179,58.12,75508.48,2.0,0.01088,1e-05,1.90291]
[1776687938189,58.12,75508.48,2.0,0.01088,1e-05,1.90291]
[1776687938631,58.12,75508.48,2.0,0.01088,1e-05,1.90291]
[1776687938639,58.12,75508.48,2.0,0.01088,1e-05,1.90291]
[1776687939080,58.11,75507.99,2.0,0.01088,1e-05,1.90226]
[1776687939089,58.11,75507.99,2.0,0.01088,1e-05,1.90226]
[1776687939520,58.11,75507.99,2.0,0.01088,1e-05,1.90226]
[1776687939536,58.11,75507.99,2.0,0.01088,1e-05,1.90226]
[1776687939945,58.11,75505.14,2.0,0.01086,1e-05,1.89882]
[1776687939955,58.11,75505.14,2.0,0.01086,1e-05,1.89882]
[1776687940377,58.11,75505.14,2.0,0.01086,1e-05,1.89882]
[1776687940387,58.11,75505.14,2.0,0.01086,1e-05,1.89882]
[1776687940640,58.11,75505.14,2.0,0.01086,1e-05,1.89882]
[1776687940649,58.11,75505.14,2.0,0.01086,1e-05,1.89882]
[1776687941056,58.11,75498.62,2.0,0.01081,1e-05,1.89122]
[1776687941065,58.11,75498.62,2.0,0.01081,1e-05,1.89122]
[1776687941497,58.11,75498.62,2.0,0.01081,1e-05,1.89122]
[1776687941508,58.11,75498.62,2.0,0.01081,1e-05,1.89122]
[1776687941926,58.11,75495.7,2.0,0.01079,1e-05,1.88781]
[1776687941936,58.11,75495.7,2.0,0.01079,1e-05,1.88781]
[1776687942363,58.11,75495.7,2.0,0.01079,1e-05,1.88781]
[1776687942371,58.11,75495.7,2.0,0.01079,1e-05,1.88781]
[1776687942816,58.11,75492.81,2.0,0.01077,1e-05,1.88448]
[1776687942825,58.11,75492.81,2.0,0.01077,1e-05,1.88448]
[1776687943252,58.11,75492.81,2.0,0.01077,1e-05,1.88448]
[1776687943262,58.11,75492.81,2.0,0.01077,1e-05,1.88448]
[1776687943701,58.11,75491.89,2.0,0.01076,1e-05,1.88333]
[1776687943710,58.11,75491.89,2.0,0.01076,1e-05,1.88333]
[1776687944127,58.11,75491.89,2.0,0.01076,1e-05,1.88333]
[1776687944135,58.11,75491.89,2.0,0.01076,1e-05,1.88333]
[1776687944580,58.11,75491.89,2.0,0.01076,1e-05,1.88333]
[1776687944588,58.11,75491.89,2.0,0.01076,1e-05,1.88333]
[1776687945031,58.11,75492.09,2.0,0.01076,1e-05,1.88352]
[1776687945040,58.11,75492.09,2.0,0.01076,1e-05,1.88352]
[1776687945448,58.11,75492.09,2.0,0.01076,1e-05,1.88352]
[1776687945457,58.11,75492.09,2.0,0.01076,1e-05,1.88352]
[1776687945913,58.11,75492.8,2.0,0.01076,1e-05,1.88429]
[1776687945922,58.11,75492.8,2.0,0.01076,1e-05,1.88429]
[1776687946358,58.11,75492.8,2.0,0.01076,1e-05,1.88429]
[1776687946366,58.11,75492.8,2.0,0.01076,1e-05,1.88429]
[1776687946779,58.11,75492.33,2.0,0.01076,1e-05,1.88371]
[1776687946789,58.11,75492.33,2.0,0.01076,1e-05,1.88371]
[1776687947191,58.11,75492.33,2.0,0.01076,1e-05,1.88371]
[1776687947200,58.11,75492.33,2.0,0.01076,1e-05,1.88371]
[1776687947584,58.11,75492.33,2.0,0.01076,1e-05,1.88371]
[1776687947621,58.11,75491.4,2.0,0.01075,1e-05,1.8826]
[1776687953514,58.11,75504.73,2.0,0.01085,1e-05,1.89777]
[1776687956834,58.11,75497.59,2.0,0.0108,1e-05,1.88941]
[1776687957249,58.11,75497.59,2.0,0.0108,1e-05,1.88941]
[1776687957259,58.11,75497.59,2.0,0.0108,1e-05,1.88941]
[1776687957542,58.11,75495.38,2.0,0.01078,1e-05,1.8868]
[1776687957689,58.11,75495.38,2.0,0.01078,1e-05,1.8868]
[1776687957699,58.11,75495.38,2.0,0.01078,1e-05,1.8868]
[1776687958128,58.11,75495.38,2.0,0.01078,1e-05,1.8868]
[1776687958139,58.11,75495.38,2.0,0.01078,1e-05,1.8868]
[1776687958567,58.11,75495.38,2.0,0.01078,1e-05,1.8868]
[1776687958577,58.11,75495.38,2.0,0.01078,1e-05,1.8868]
[1776687959008,58.11,75497.9,2.0,0.0108,1e-05,1.88965]
[1776687959019,58.11,75497.9,2.0,0.0108,1e-05,1.88965]
[1776687959450,58.11,75497.9,2.0,0.0108,1e-05,1.88965]
[1776687959458,58.11,75497.9,2.0,0.0108,1e-05,1.88965]
[1776687959874,58.11,75498.3,2.0,0.0108,1e-05,1.89005]
[1776687959882,58.11,75498.3,2.0,0.0108,1e-05,1.89005]
[1776687960314,58.11,75498.3,2.0,0.0108,1e-05,1.89005]
[1776687960324,58.11,75498.3,2.0,0.0108,1e-05,1.89005]
[1776687960739,58.11,75499.45,2.0,0.01081,1e-05,1.89135]
[1776687960751,58.11,75499.45,2.0,0.01081,1e-05,1.89135]
[1776687961184,58.11,75499.45,2.0,0.01081,1e-05,1.89135]
[1776687961194,58.11,75499.45,2.0,0.01081,1e-05,1.89135]
[1776687961628,58.11,75499.45,2.0,0.01081,1e-05,1.89135]
[1776687961639,58.11,75499.45,2.0,0.01081,1e-05,1.89135]
[1776687962076,58.11,75502.48,2.0,0.01083,1e-05,1.89478]
[1776687962085,58.11,75502.48,2.0,0.01083,1e-05,1.89478]
[1776687962493,58.11,75502.48,2.0,0.01083,1e-05,1.89478]
[1776687962502,58.11,75502.48,2.0,0.01083,1e-05,1.89478]
[1776687962950,58.11,75504.09,2.0,0.01084,1e-05,1.89657]
[1776687962960,58.11,75504.09,2.0,0.01084,1e-05,1.89657]
[1776687963392,58.11,75504.09,2.0,0.01084,1e-05,1.89657]
[1776687963402,58.11,75504.09,2.0,0.01084,1e-05,1.89657]
[1776687963848,58.11,75504.67,2.0,0.01085,1e-05,1.89716]
[1776687963857,58.11,75504.67,2.0,0.01085,1e-05,1.89716]
[1776687964280,58.11,75504.67,2.0,0.01085,1e-05,1.89716]
[1776687964289,58.11,75504.67,2.0,0.01085,1e-05,1.89716]
[1776687964711,58.11,75503.21,2.0,0.01084,1e-05,1.8954]
[1776687964718,58.11,75503.21,2.0,0.01084,1e-05,1.8954]
[1776687965133,58.11,75503.21,2.0,0.01084,1e-05,1.8954]
[1776687965143,58.11,75503.21,2.0,0.01084,1e-05,1.8954]
[1776687965549,58.11,75503.21,2.0,0.01084,1e-05,1.8954]
[1776687965559,58.11,75503.21,2.0,0.01084,1e-05,1.8954]
[1776687965997,58.11,75501.03,2.0,0.01082,1e-05,1.89282]
[1776687966008,58.11,75501.03,2.0,0.01082,1e-05,1.89282]
[1776687966434,58.11,75501.03,2.0,0.01082,1e-05,1.89282]
[1776687966446,58.11,75501.03,2.0,0.01082,1e-05,1.89282]
[1776687966752,58.11,75505.76,2.0,0.01085,1e-05,1.89821]
[1776687966782,58.11,75505.76,2.0,0.01085,1e-05,1.89821]
[1776687967192,58.11,75505.76,2.0,0.01085,1e-05,1.89821]
[1776687967206,58.11,75505.76,2.0,0.01085,1e-05,1.89821]
[1776687967633,58.11,75505.76,2.0,0.01085,1e-05,1.89821]
[1776687967642,58.11,75505.76,2.0,0.01085,1e-05,1.89821]
[1776687968076,58.11,75515.75,2.0,0.01093,1e-05,1.90971]
[1776687968084,58.11,75515.75,2.0,0.01093,1e-05,1.90971]
[1776687968534,58.11,75515.75,2.0,0.01093,1e-05,1.90971]
[1776687968542,58.11,75515.75,2.0,0.01093,1e-05,1.90971]
[1776687968996,58.11,75520.35,2.0,0.01096,1e-05,1.91496]
[1776687969004,58.11,75520.35,2.0,0.01096,1e-05,1.91496]
[1776687969409,58.11,75520.35,2.0,0.01096,1e-05,1.91496]
[1776687969417,58.11,75520.35,2.0,0.01096,1e-05,1.91496]
[1776687969844,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687969854,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687970308,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687970318,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687970796,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687970806,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687971232,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687971241,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687971695,58.1,75520.43,2.0,0.01096,1e-05,1.91494]
[1776687971704,58.1,75520.08,2.0,0.01096,1e-05,1.91432]
[1776687972134,58.1,75520.08,2.0,0.01096,1e-05,1.91432]
[1776687972143,58.1,75520.08,2.0,0.01096,1e-05,1.91432]
[1776687972568,58.1,75520.08,2.0,0.01096,1e-05,1.91432]
[1776687972577,58.1,75520.08,2.0,0.01096,1e-05,1.91432]
[1776687972987,58.1,75522.96,2.0,0.01098,1e-05,1.91756]
[1776687972996,58.1,75522.96,2.0,0.01098,1e-05,1.91756]
[1776687973432,58.1,75522.96,2.0,0.01098,1e-05,1.91756]
[1776687973441,58.1,75522.96,2.0,0.01098,1e-05,1.91756]
[1776687973859,58.1,75522.01,2.0,0.01097,1e-05,1.91634]
[1776687973867,58.1,75522.01,2.0,0.01097,1e-05,1.91634]
[1776687974269,58.1,75522.01,2.0,0.01097,1e-05,1.91634]
[1776687974279,58.1,75522.01,2.0,0.01097,1e-05,1.91634]
[1776687974701,58.1,75522.01,2.0,0.01097,1e-05,1.91634]
[1776687974708,58.1,75521.91,2.0,0.01097,1e-05,1.91612]
[1776687975119,58.1,75521.91,2.0,0.01097,1e-05,1.91612]
[1776687975134,58.1,75521.91,2.0,0.01097,1e-05,1.91612]
[1776687975552,58.1,75521.91,2.0,0.01097,1e-05,1.91612]
[1776687975560,58.1,75521.91,2.0,0.01097,1e-05,1.91612]
[1776687975963,58.1,75521.66,2.0,0.01097,1e-05,1.91572]
[1776687975971,58.1,75521.66,2.0,0.01097,1e-05,1.91572]
[1776687976415,58.1,75521.66,2.0,0.01097,1e-05,1.91572]
[1776687976424,58.1,75521.66,2.0,0.01097,1e-05,1.91572]
[1776687976825,58.1,75521.87,2.0,0.01097,1e-05,1.91585]
[1776687976833,58.1,75521.87,2.0,0.01097,1e-05,1.91585]
[1776687977241,58.1,75521.87,2.0,0.01097,1e-05,1.91585]
[1776687977250,58.1,75521.87,2.0,0.01097,1e-05,1.91585]
[1776687977697,58.1,75521.87,2.0,0.01097,1e-05,1.91585]
[1776687977707,58.1,75523.25,2.0,0.01098,1e-05,1.91735]
[1776687978109,58.1,75523.25,2.0,0.01098,1e-05,1.91735]
[1776687978118,58.1,75523.25,2.0,0.01098,1e-05,1.91735]
[1776687978545,58.1,75523.25,2.0,0.01098,1e-05,1.91735]
[1776687978556,58.1,75523.25,2.0,0.01098,1e-05,1.91735]
[1776687978871,58.1,75526.61,2.0,0.011,1e-05,1.92116]
[1776687979698,58.1,75528.52,2.0,0.01102,1e-05,1.92329]
[1776687984733,58.1,75522.59,2.0,0.01097,1e-05,1.91588]
[1776687987972,58.1,75519.73,2.0,0.01095,1e-05,1.91247]
[1776687988055,58.1,75518.86,2.0,0.01094,1e-05,1.91138]
[1776687988187,58.1,75518.86,2.0,0.01094,1e-05,1.91138]
[1776687988227,58.1,75518.86,2.0,0.01094,1e-05,1.91138]
[1776687988662,58.1,75518.86,2.0,0.01094,1e-05,1.91138]
[1776687988718,58.09,75509.47,2.0,0.01087,1e-05,1.90033]
[1776687989075,58.09,75509.47,2.0,0.01087,1e-05,1.90033]
[1776687989094,58.09,75509.47,2.0,0.01087,1e-05,1.90033]
[1776687989503,58.09,75509.47,2.0,0.01087,1e-05,1.90033]
[1776687989514,58.09,75509.47,2.0,0.01087,1e-05,1.90033]
[1776687989576,58.09,75484.18,2.0,0.01068,1e-05,1.87122]
[1776687989932,58.09,75484.18,2.0,0.01068,1e-05,1.87122]
[1776687989942,58.09,75484.18,2.0,0.01068,1e-05,1.87122]
[1776687990359,58.09,75484.18,2.0,0.01068,1e-05,1.87122]
[1776687990759,58.09,75481.77,2.0,0.01066,1e-05,1.86847]
[1776687990793,58.09,75481.77,2.0,0.01066,1e-05,1.86847]
[1776687990804,58.09,75481.77,2.0,0.01066,1e-05,1.86847]
[1776687991237,58.09,75481.77,2.0,0.01066,1e-05,1.86847]
[1776687991246,58.09,75481.77,2.0,0.01066,1e-05,1.86847]
[1776687991693,58.09,75481.77,2.0,0.01066,1e-05,1.86847]
[1776687991704,58.09,75481.77,2.0,0.01066,1e-05,1.86847]
[1776687992147,58.09,75481.72,2.0,0.01065,1e-05,1.86691]
[1776687992156,58.09,75481.72,2.0,0.01065,1e-05,1.86691]
[1776687992612,58.09,75481.72,2.0,0.01065,1e-05,1.86691]
[1776687992621,58.09,75481.72,2.0,0.01065,1e-05,1.86691]
[1776687993075,58.09,75480.79,2.0,0.01065,1e-05,1.86581]
[1776687993083,58.09,75480.79,2.0,0.01065,1e-05,1.86581]
[1776687993493,58.09,75480.79,2.0,0.01065,1e-05,1.86581]
[1776687993502,58.09,75480.79,2.0,0.01065,1e-05,1.86581]
[1776687993936,58.09,75480.54,2.0,0.01064,1e-05,1.8655]
[1776687993944,58.09,75480.54,2.0,0.01064,1e-05,1.8655]
[1776687994370,58.09,75480.54,2.0,0.01064,1e-05,1.8655]
[1776687994379,58.09,75480.54,2.0,0.01064,1e-05,1.8655]
[1776687994790,58.09,75480.79,2.0,0.01065,1e-05,1.86577]
[1776687994798,58.09,75480.79,2.0,0.01065,1e-05,1.86577]
[1776687995199,58.09,75480.79,2.0,0.01065,1e-05,1.86577]
[1776687995208,58.09,75480.79,2.0,0.01065,1e-05,1.86577]
[1776687995628,58.09,75480.79,2.0,0.01065,1e-05,1.86577]
[1776687995637,58.09,75480.79,2.0,0.01065,1e-05,1.86577]
[1776687996068,58.09,75480.79,2.0,0.01065,1e-05,1.86575]
[1776687996076,58.09,75480.79,2.0,0.01065,1e-05,1.86575]
[1776687996517,58.09,75480.79,2.0,0.01065,1e-05,1.86575]
[1776687996525,58.09,75480.79,2.0,0.01065,1e-05,1.86575]
[1776687996926,58.09,75480.56,2.0,0.01064,1e-05,1.86547]
[1776687996936,58.09,75480.56,2.0,0.01064,1e-05,1.86547]
[1776687997389,58.09,75480.56,2.0,0.01064,1e-05,1.86547]
[1776687997397,58.09,75480.56,2.0,0.01064,1e-05,1.86547]
[1776687997845,58.09,75480.56,2.0,0.01064,1e-05,1.86546]
[1776687997853,58.09,75480.56,2.0,0.01064,1e-05,1.86546]
[1776687998271,58.09,75480.56,2.0,0.01064,1e-05,1.86546]
[1776687998281,58.09,75480.56,2.0,0.01064,1e-05,1.86546]
[1776687998711,58.09,75480.56,2.0,0.01064,1e-05,1.86546]
[1776687998720,58.09,75480.56,2.0,0.01064,1e-05,1.86546]
[1776687999155,58.09,75480.23,2.0,0.01064,1e-05,1.86508]
[1776687999163,58.09,75480.23,2.0,0.01064,1e-05,1.86508]
[1776687999614,58.09,75480.23,2.0,0.01064,1e-05,1.86508]
[1776687999623,58.09,75480.23,2.0,0.01064,1e-05,1.86508]
[1776688000043,58.09,75471.92,2.0,0.01058,1e-05,1.85561]
[1776688000052,58.09,75471.92,2.0,0.01058,1e-05,1.85561]
[1776688000503,58.09,75471.92,2.0,0.01058,1e-05,1.85561]
[1776688000530,58.09,75471.92,2.0,0.01058,1e-05,1.85561]
[1776688000938,58.09,75470.79,2.0,0.01057,1e-05,1.85433]
[1776688000947,58.09,75470.79,2.0,0.01057,1e-05,1.85433]
[1776688001351,58.09,75470.79,2.0,0.01057,1e-05,1.85433]
[1776688001360,58.09,75470.79,2.0,0.01057,1e-05,1.85433]
[1776688001797,58.09,75469.83,2.0,0.01057,1e-05,1.85324]
[1776688001805,58.09,75469.83,2.0,0.01057,1e-05,1.85324]
[1776688002259,58.09,75469.83,2.0,0.01057,1e-05,1.85324]
[1776688002271,58.09,75469.83,2.0,0.01057,1e-05,1.85324]
[1776688002766,58.09,75469.57,2.0,0.01056,1e-05,1.85298]
[1776688002776,58.09,75469.57,2.0,0.01056,1e-05,1.85298]
[1776688003210,58.09,75469.57,2.0,0.01056,1e-05,1.85298]
[1776688003219,58.09,75469.57,2.0,0.01056,1e-05,1.85298]
[1776688003657,58.09,75469.57,2.0,0.01056,1e-05,1.85298]
[1776688003666,58.09,75469.57,2.0,0.01056,1e-05,1.85298]
[1776688004089,58.09,75469.09,2.0,0.01056,1e-05,1.85245]
[1776688004097,58.09,75469.09,2.0,0.01056,1e-05,1.85245]
[1776688004515,58.09,75469.09,2.0,0.01056,1e-05,1.85245]
[1776688004523,58.09,75469.09,2.0,0.01056,1e-05,1.85245]
[1776688004968,58.09,75468.49,2.0,0.01056,1e-05,1.85177]
[1776688004977,58.09,75468.49,2.0,0.01056,1e-05,1.85177]
[1776688005418,58.09,75468.49,2.0,0.01056,1e-05,1.85177]
[1776688005427,58.09,75468.49,2.0,0.01056,1e-05,1.85177]
[1776688005871,58.09,75465.81,2.0,0.01054,1e-05,1.84874]
[1776688005879,58.09,75465.81,2.0,0.01054,1e-05,1.84874]
[1776688006284,58.09,75465.81,2.0,0.01054,1e-05,1.84874]
[1776688006293,58.09,75465.81,2.0,0.01054,1e-05,1.84874]
[1776688006702,58.09,75465.81,2.0,0.01054,1e-05,1.84874]
[1776688006710,58.09,75465.81,2.0,0.01054,1e-05,1.84874]
[1776688007128,58.09,75464.74,2.0,0.01053,1e-05,1.84756]
[1776688007135,58.09,75464.74,2.0,0.01053,1e-05,1.84756]
[1776688007588,58.09,75464.74,2.0,0.01053,1e-05,1.84756]
[1776688007596,58.09,75464.74,2.0,0.01053,1e-05,1.84756]
[1776688008016,58.09,75462.17,2.0,0.01051,1e-05,1.84468]
[1776688008025,58.09,75462.17,2.0,0.01051,1e-05,1.84468]
[1776688008440,58.09,75462.17,2.0,0.01051,1e-05,1.84468]
[1776688008448,58.09,75462.17,2.0,0.01051,1e-05,1.84468]
[1776688008869,58.09,75459.4,2.0,0.01049,1e-05,1.84155]
[1776688008878,58.09,75459.4,2.0,0.01049,1e-05,1.84155]
[1776688009297,58.09,75459.4,2.0,0.01049,1e-05,1.84155]
[1776688009307,58.09,75459.4,2.0,0.01049,1e-05,1.84155]
[1776688009760,58.09,75459.57,2.0,0.01049,1e-05,1.84177]
[1776688009771,58.09,75459.57,2.0,0.01049,1e-05,1.84177]
[1776688010188,58.09,75459.57,2.0,0.01049,1e-05,1.84177]
[1776688010703,58.09,75459.45,2.0,0.01049,1e-05,1.84171]
[1776688015956,58.1,75461.4,2.0,0.01051,1e-05,1.84416]
[1776688019425,58.1,75458.83,2.0,0.01049,1e-05,1.84136]
[1776688019468,58.1,75457.4,2.0,0.01048,1e-05,1.8398]
[1776688019839,58.1,75457.4,2.0,0.01048,1e-05,1.8398]
[1776688019847,58.1,75457.4,2.0,0.01048,1e-05,1.8398]
[1776688020269,58.1,75457.4,2.0,0.01048,1e-05,1.8398]
[1776688020279,58.1,75457.4,2.0,0.01048,1e-05,1.8398]
[1776688020679,58.1,75457.4,2.0,0.01048,1e-05,1.8398]
[1776688020688,58.1,75457.4,2.0,0.01048,1e-05,1.8398]
[1776688021138,58.1,75457.79,2.0,0.01048,1e-05,1.8403]
[1776688021149,58.1,75457.79,2.0,0.01048,1e-05,1.8403]
[1776688021564,58.1,75457.79,2.0,0.01048,1e-05,1.8403]
[1776688021583,58.1,75457.79,2.0,0.01048,1e-05,1.8403]
[1776688021731,58.1,75457.79,2.0,0.01048,1e-05,1.8403]
[1776688021757,58.1,75457.79,2.0,0.01048,1e-05,1.8403]
[1776688021847,58.1,75458.23,2.0,0.01049,1e-05,1.84086]
[1776688021880,58.1,75458.23,2.0,0.01049,1e-05,1.84086]
[1776688022294,58.1,75458.23,2.0,0.01049,1e-05,1.84086]
[1776688022729,58.1,75458.23,2.0,0.01049,1e-05,1.84086]
[1776688022747,58.1,75458.23,2.0,0.01049,1e-05,1.84086]
[1776688023165,58.1,75445.33,2.0,0.01039,1e-05,1.82635]
[1776688023175,58.1,75445.33,2.0,0.01039,1e-05,1.82635]
[1776688023601,58.1,75445.33,2.0,0.01039,1e-05,1.82635]
[1776688023611,58.1,75445.33,2.0,0.01039,1e-05,1.82635]
[1776688024057,58.1,75441.82,2.0,0.01037,1e-05,1.82253]
[1776688024066,58.1,75441.82,2.0,0.01037,1e-05,1.82253]
[1776688024497,58.1,75441.82,2.0,0.01037,1e-05,1.82253]
[1776688024505,58.1,75441.82,2.0,0.01037,1e-05,1.82253]
[1776688024956,58.1,75451.31,2.0,0.01044,1e-05,1.83322]
[1776688024965,58.1,75451.31,2.0,0.01044,1e-05,1.83322]
[1776688025384,58.1,75451.31,2.0,0.01044,1e-05,1.83322]
[1776688025392,58.1,75451.31,2.0,0.01044,1e-05,1.83322]
[1776688025800,58.1,75456.68,2.0,0.01048,1e-05,1.83927]
[1776688025809,58.1,75456.68,2.0,0.01048,1e-05,1.83927]
[1776688026232,58.1,75456.68,2.0,0.01048,1e-05,1.83927]
[1776688026241,58.1,75456.68,2.0,0.01048,1e-05,1.83927]
[1776688026683,58.1,75456.68,2.0,0.01048,1e-05,1.83927]
[1776688026691,58.1,75456.68,2.0,0.01048,1e-05,1.83927]
[1776688027121,58.1,75457.98,2.0,0.01049,1e-05,1.84077]
[1776688027129,58.1,75457.98,2.0,0.01049,1e-05,1.84077]
[1776688027542,58.1,75457.98,2.0,0.01049,1e-05,1.84077]
[1776688027551,58.1,75457.98,2.0,0.01049,1e-05,1.84077]
[1776688027991,58.1,75460.21,2.0,0.0105,1e-05,1.84334]
[1776688027999,58.1,75460.21,2.0,0.0105,1e-05,1.84334]
[1776688028437,58.1,75460.21,2.0,0.0105,1e-05,1.84334]
[1776688028446,58.1,75460.21,2.0,0.0105,1e-05,1.84334]
[1776688028861,58.1,75461.24,2.0,0.01051,1e-05,1.84452]
[1776688028869,58.1,75461.24,2.0,0.01051,1e-05,1.84452]
[1776688029283,58.1,75461.24,2.0,0.01051,1e-05,1.84452]
[1776688029291,58.1,75461.24,2.0,0.01051,1e-05,1.84452]
[1776688029704,58.1,75461.24,2.0,0.01051,1e-05,1.84452]
[1776688029713,58.1,75461.24,2.0,0.01051,1e-05,1.84452]
[1776688030121,58.1,75461.48,2.0,0.01051,1e-05,1.8448]
[1776688030130,58.1,75461.48,2.0,0.01051,1e-05,1.8448]
[1776688030596,58.1,75461.48,2.0,0.01051,1e-05,1.8448]
[1776688030607,58.1,75461.48,2.0,0.01051,1e-05,1.8448]
[1776688031048,58.1,75461.57,2.0,0.01051,1e-05,1.84494]
[1776688031058,58.1,75461.57,2.0,0.01051,1e-05,1.84494]
[1776688031478,58.1,75461.57,2.0,0.01051,1e-05,1.84494]
[1776688031487,58.1,75461.57,2.0,0.01051,1e-05,1.84494]
[1776688031902,58.1,75461.43,2.0,0.01051,1e-05,1.84478]
[1776688031911,58.1,75461.43,2.0,0.01051,1e-05,1.84478]
[1776688032318,58.1,75461.43,2.0,0.01051,1e-05,1.84478]
[1776688032326,58.1,75461.43,2.0,0.01051,1e-05,1.84478]
[1776688032736,58.1,75461.43,2.0,0.01051,1e-05,1.84478]
[1776688032745,58.1,75461.43,2.0,0.01051,1e-05,1.84478]
[1776688033175,58.1,75461.58,2.0,0.01051,1e-05,1.84497]
[1776688033186,58.1,75461.58,2.0,0.01051,1e-05,1.84497]
[1776688033592,58.1,75461.58,2.0,0.01051,1e-05,1.84497]
[1776688033601,58.1,75461.58,2.0,0.01051,1e-05,1.84497]
[1776688034048,58.1,75461.61,2.0,0.01051,1e-05,1.84505]
[1776688034057,58.1,75461.61,2.0,0.01051,1e-05,1.84505]
[1776688034470,58.1,75461.61,2.0,0.01051,1e-05,1.84505]
[1776688034479,58.1,75461.61,2.0,0.01051,1e-05,1.84505]
[1776688034924,58.1,75462.25,2.0,0.01052,1e-05,1.84577]
[1776688034932,58.1,75462.25,2.0,0.01052,1e-05,1.84577]
[1776688035360,58.1,75462.25,2.0,0.01052,1e-05,1.84577]
[1776688035368,58.1,75462.25,2.0,0.01052,1e-05,1.84577]
[1776688035795,58.1,75462.19,2.0,0.01052,1e-05,1.84573]
[1776688035804,58.1,75462.19,2.0,0.01052,1e-05,1.84573]
[1776688036254,58.1,75462.19,2.0,0.01052,1e-05,1.84573]
[1776688036262,58.1,75462.19,2.0,0.01052,1e-05,1.84573]
[1776688036699,58.1,75462.19,2.0,0.01052,1e-05,1.84573]
[1776688036707,58.1,75462.19,2.0,0.01052,1e-05,1.84573]
[1776688037129,58.1,75468.9,2.0,0.01057,1e-05,1.85335]
[1776688037139,58.1,75468.9,2.0,0.01057,1e-05,1.85335]
[1776688037558,58.1,75468.9,2.0,0.01057,1e-05,1.85335]
[1776688037567,58.1,75468.9,2.0,0.01057,1e-05,1.85335]
[1776688038002,58.1,75468.75,2.0,0.01057,1e-05,1.85319]
[1776688038011,58.1,75468.75,2.0,0.01057,1e-05,1.85319]
[1776688038434,58.1,75468.75,2.0,0.01057,1e-05,1.85319]
[1776688038445,58.1,75468.75,2.0,0.01057,1e-05,1.85319]
[1776688038866,58.1,75466.64,2.0,0.01055,1e-05,1.8508]
[1776688038875,58.1,75466.64,2.0,0.01055,1e-05,1.8508]
[1776688039325,58.1,75466.64,2.0,0.01055,1e-05,1.8508]
[1776688039334,58.1,75466.64,2.0,0.01055,1e-05,1.8508]
[1776688039774,58.1,75466.64,2.0,0.01055,1e-05,1.8508]
[1776688039783,58.1,75466.64,2.0,0.01055,1e-05,1.8508]
[1776688040230,58.1,75466.63,2.0,0.01055,1e-05,1.8508]
[1776688040239,58.1,75466.63,2.0,0.01055,1e-05,1.8508]
[1776688040676,58.1,75466.63,2.0,0.01055,1e-05,1.8508]
[1776688040684,58.1,75466.63,2.0,0.01055,1e-05,1.8508]
[1776688041117,58.1,75466.74,2.0,0.01055,1e-05,1.85094]
[1776688041126,58.1,75466.74,2.0,0.01055,1e-05,1.85094]
[1776688041469,58.1,75466.74,2.0,0.01055,1e-05,1.85094]
[1776688041473,58.1,75466.82,2.0,0.01055,1e-05,1.85103]
[1776688047176,58.1,75466.61,2.0,0.01055,1e-05,1.85098]
[1776688050576,58.1,75474.26,2.0,0.01061,1e-05,1.85972]
[1776688050668,58.1,75473.16,2.0,0.0106,1e-05,1.85851]
[1776688050974,58.1,75473.16,2.0,0.0106,1e-05,1.85851]
[1776688050985,58.1,75473.16,2.0,0.0106,1e-05,1.85851]
[1776688051413,58.1,75473.16,2.0,0.0106,1e-05,1.85851]
[1776688051421,58.1,75473.16,2.0,0.0106,1e-05,1.85851]
[1776688051862,58.1,75473.12,2.0,0.01059,1e-05,1.85699]
[1776688051871,58.1,75473.12,2.0,0.01059,1e-05,1.85699]
[1776688052279,58.1,75473.12,2.0,0.01059,1e-05,1.85699]
[1776688052288,58.1,75473.12,2.0,0.01059,1e-05,1.85699]
[1776688052740,58.1,75473.12,2.0,0.01059,1e-05,1.85699]
[1776688052751,58.1,75473.12,2.0,0.01059,1e-05,1.85699]
[1776688053168,58.1,75468.98,2.0,0.01056,1e-05,1.85229]
[1776688053179,58.1,75468.98,2.0,0.01056,1e-05,1.85229]
[1776688053577,58.1,75468.98,2.0,0.01056,1e-05,1.85229]
[1776688053586,58.1,75468.98,2.0,0.01056,1e-05,1.85229]
[1776688054040,58.1,75467.99,2.0,0.01055,1e-05,1.85118]
[1776688054050,58.1,75467.99,2.0,0.01055,1e-05,1.85118]
[1776688054499,58.1,75467.99,2.0,0.01055,1e-05,1.85118]
[1776688054507,58.1,75467.99,2.0,0.01055,1e-05,1.85118]
[1776688054946,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688054956,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688055398,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688055407,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688055830,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688055840,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688056243,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688056257,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688056685,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688056698,58.1,75468.77,2.0,0.01056,1e-05,1.85207]
[1776688057118,58.1,75468.74,2.0,0.01056,1e-05,1.85205]
[1776688057126,58.1,75468.74,2.0,0.01056,1e-05,1.85205]
[1776688057552,58.1,75468.74,2.0,0.01056,1e-05,1.85205]
[1776688057559,58.1,75468.74,2.0,0.01056,1e-05,1.85205]
[1776688057989,58.1,75468.2,2.0,0.01056,1e-05,1.85144]
[1776688057998,58.1,75468.2,2.0,0.01056,1e-05,1.85144]
[1776688058444,58.1,75468.2,2.0,0.01056,1e-05,1.85144]
[1776688058454,58.1,75468.2,2.0,0.01056,1e-05,1.85144]
[1776688058908,58.1,75467.11,2.0,0.01055,1e-05,1.85021]
[1776688058919,58.1,75467.11,2.0,0.01055,1e-05,1.85021]
[1776688059337,58.1,75467.11,2.0,0.01055,1e-05,1.85021]
[1776688059347,58.1,75467.11,2.0,0.01055,1e-05,1.85021]
[1776688059769,58.1,75467.11,2.0,0.01055,1e-05,1.85021]
[1776688059779,58.1,75467.11,2.0,0.01055,1e-05,1.85021]
[1776688060230,58.1,75464.16,2.0,0.01053,1e-05,1.84689]
[1776688060241,58.1,75464.16,2.0,0.01053,1e-05,1.84689]
[1776688060673,58.1,75464.16,2.0,0.01053,1e-05,1.84689]
[1776688060680,58.1,75464.16,2.0,0.01053,1e-05,1.84689]
[1776688061119,58.1,75465.2,2.0,0.01053,1e-05,1.84808]
[1776688061128,58.1,75465.2,2.0,0.01053,1e-05,1.84808]
[1776688061553,58.1,75465.2,2.0,0.01053,1e-05,1.84808]
[1776688061561,58.1,75465.2,2.0,0.01053,1e-05,1.84808]
[1776688062038,58.1,75465.53,2.0,0.01054,1e-05,1.84846]
[1776688062048,58.1,75465.53,2.0,0.01054,1e-05,1.84846]
[1776688062482,58.1,75465.53,2.0,0.01054,1e-05,1.84846]
[1776688062494,58.1,75465.53,2.0,0.01054,1e-05,1.84846]
[1776688062911,58.1,75465.5,2.0,0.01054,1e-05,1.84843]
[1776688062920,58.1,75465.5,2.0,0.01054,1e-05,1.84843]
[1776688063341,58.1,75465.5,2.0,0.01054,1e-05,1.84843]
[1776688063351,58.1,75465.5,2.0,0.01054,1e-05,1.84843]
[1776688063797,58.1,75465.5,2.0,0.01054,1e-05,1.84843]
[1776688063806,58.1,75465.5,2.0,0.01054,1e-05,1.84843]
[1776688064228,58.1,75471.86,2.0,0.01058,1e-05,1.85565]
[1776688064238,58.1,75471.86,2.0,0.01058,1e-05,1.85565]
[1776688064660,58.1,75471.86,2.0,0.01058,1e-05,1.85565]
[1776688064669,58.1,75471.86,2.0,0.01058,1e-05,1.85565]
[1776688065100,58.1,75479.93,2.0,0.01064,1e-05,1.86482]
[1776688065109,58.1,75479.93,2.0,0.01064,1e-05,1.86482]
[1776688065510,58.1,75479.93,2.0,0.01064,1e-05,1.86482]
[1776688065519,58.1,75479.93,2.0,0.01064,1e-05,1.86482]
[1776688065954,58.1,75482.58,2.0,0.01066,1e-05,1.86782]
[1776688065963,58.1,75482.58,2.0,0.01066,1e-05,1.86782]
[1776688066388,58.1,75482.58,2.0,0.01066,1e-05,1.86782]
[1776688066397,58.1,75482.58,2.0,0.01066,1e-05,1.86782]
[1776688066833,58.1,75481.38,2.0,0.01065,1e-05,1.86645]
[1776688066841,58.1,75481.38,2.0,0.01065,1e-05,1.86645]
[1776688067273,58.1,75481.38,2.0,0.01065,1e-05,1.86645]
[1776688067281,58.1,75481.38,2.0,0.01065,1e-05,1.86645]
[1776688067699,58.1,75481.38,2.0,0.01065,1e-05,1.86645]
[1776688067708,58.1,75481.38,2.0,0.01065,1e-05,1.86645]
[1776688068121,58.1,75481.54,2.0,0.01065,1e-05,1.86659]
[1776688068130,58.1,75481.54,2.0,0.01065,1e-05,1.86659]
[1776688068575,58.1,75481.54,2.0,0.01065,1e-05,1.86659]
[1776688068583,58.1,75481.54,2.0,0.01065,1e-05,1.86659]
[1776688069020,58.1,75480.71,2.0,0.01065,1e-05,1.86563]
[1776688069032,58.1,75480.71,2.0,0.01065,1e-05,1.86563]
[1776688069437,58.1,75480.71,2.0,0.01065,1e-05,1.86563]
[1776688069446,58.1,75480.71,2.0,0.01065,1e-05,1.86563]
[1776688069852,58.1,75475.0,2.0,0.01061,1e-05,1.85913]
[1776688069862,58.1,75475.0,2.0,0.01061,1e-05,1.85913]
[1776688070273,58.1,75475.0,2.0,0.01061,1e-05,1.85913]
[1776688070282,58.1,75475.0,2.0,0.01061,1e-05,1.85913]
[1776688070718,58.1,75475.0,2.0,0.01061,1e-05,1.85913]
[1776688070729,58.1,75475.0,2.0,0.01061,1e-05,1.85913]
[1776688071164,58.1,75471.78,2.0,0.01058,1e-05,1.85547]
[1776688071172,58.1,75471.78,2.0,0.01058,1e-05,1.85547]
[1776688071609,58.1,75471.78,2.0,0.01058,1e-05,1.85547]
[1776688071619,58.1,75471.78,2.0,0.01058,1e-05,1.85547]
[1776688072034,58.1,75475.65,2.0,0.01061,1e-05,1.85986]
[1776688072042,58.1,75475.65,2.0,0.01061,1e-05,1.85986]
[1776688072470,58.1,75475.65,2.0,0.01061,1e-05,1.85986]
[1776688072478,58.1,75475.65,2.0,0.01061,1e-05,1.85986]
[1776688072588,58.1,75475.65,2.0,0.01061,1e-05,1.85986]
[1776688072689,58.1,75477.08,2.0,0.01062,1e-05,1.86148]
[1776688078395,58.1,75476.02,2.0,0.01061,1e-05,1.86036]
[1776688081584,58.1,75474.24,2.0,0.0106,1e-05,1.85838]
[1776688081604,58.1,75473.67,2.0,0.0106,1e-05,1.85779]
[1776688082029,58.1,75473.67,2.0,0.0106,1e-05,1.85779]
[1776688082038,58.1,75473.67,2.0,0.0106,1e-05,1.85779]
[1776688082457,58.1,75473.67,2.0,0.0106,1e-05,1.85779]
[1776688082466,58.1,75473.67,2.0,0.0106,1e-05,1.85779]
[1776688082865,58.1,75472.82,2.0,0.01059,1e-05,1.85682]
[1776688082875,58.1,75472.82,2.0,0.01059,1e-05,1.85682]
[1776688083322,58.1,75472.82,2.0,0.01059,1e-05,1.85682]
[1776688083330,58.1,75472.82,2.0,0.01059,1e-05,1.85682]
[1776688083735,58.1,75472.82,2.0,0.01059,1e-05,1.85682]
[1776688083743,58.1,75472.82,2.0,0.01059,1e-05,1.85682]
[1776688084180,58.1,75472.91,2.0,0.01059,1e-05,1.85693]
[1776688084188,58.1,75472.91,2.0,0.01059,1e-05,1.85693]
[1776688084619,58.1,75472.91,2.0,0.01059,1e-05,1.85693]
[1776688084628,58.1,75472.91,2.0,0.01059,1e-05,1.85693]
[1776688085035,58.1,75472.72,2.0,0.01059,1e-05,1.85671]
[1776688085043,58.1,75472.72,2.0,0.01059,1e-05,1.85671]
[1776688085471,58.1,75472.72,2.0,0.01059,1e-05,1.85671]
[1776688085481,58.1,75472.72,2.0,0.01059,1e-05,1.85671]
[1776688085899,58.1,75474.09,2.0,0.0106,1e-05,1.85827]
[1776688085909,58.1,75474.09,2.0,0.0106,1e-05,1.85827]
[1776688086326,58.1,75474.09,2.0,0.0106,1e-05,1.85827]
[1776688086335,58.1,75474.09,2.0,0.0106,1e-05,1.85827]
[1776688086765,58.1,75474.09,2.0,0.0106,1e-05,1.85827]
[1776688086775,58.1,75474.09,2.0,0.0106,1e-05,1.85827]
[1776688087178,58.1,75477.19,2.0,0.01062,1e-05,1.8618]
[1776688087189,58.1,75477.19,2.0,0.01062,1e-05,1.8618]
[1776688087637,58.1,75477.19,2.0,0.01062,1e-05,1.8618]
[1776688087647,58.1,75477.19,2.0,0.01062,1e-05,1.8618]
[1776688088062,58.1,75477.69,2.0,0.01063,1e-05,1.86237]
[1776688088070,58.1,75477.69,2.0,0.01063,1e-05,1.86237]
[1776688088498,58.1,75477.69,2.0,0.01063,1e-05,1.86237]
[1776688088507,58.1,75477.69,2.0,0.01063,1e-05,1.86237]
[1776688088915,58.1,75473.41,2.0,0.0106,1e-05,1.8575]
[1776688088923,58.1,75473.41,2.0,0.0106,1e-05,1.8575]
[1776688089327,58.1,75473.41,2.0,0.0106,1e-05,1.8575]
[1776688089335,58.1,75473.41,2.0,0.0106,1e-05,1.8575]
[1776688089761,58.1,75473.41,2.0,0.0106,1e-05,1.8575]
[1776688089770,58.1,75473.41,2.0,0.0106,1e-05,1.8575]
[1776688090179,58.1,75473.43,2.0,0.0106,1e-05,1.85751]
[1776688090191,58.1,75473.43,2.0,0.0106,1e-05,1.85751]
[1776688090621,58.1,75473.43,2.0,0.0106,1e-05,1.85751]
[1776688090631,58.1,75473.43,2.0,0.0106,1e-05,1.85751]
[1776688091068,58.1,75473.45,2.0,0.0106,1e-05,1.85754]
[1776688091076,58.1,75473.45,2.0,0.0106,1e-05,1.85754]
[1776688091516,58.1,75473.45,2.0,0.0106,1e-05,1.85754]
[1776688091525,58.1,75473.45,2.0,0.0106,1e-05,1.85754]
[1776688091944,58.1,75473.7,2.0,0.0106,1e-05,1.85783]
[1776688091953,58.1,75473.7,2.0,0.0106,1e-05,1.85783]
[1776688092377,58.1,75473.7,2.0,0.0106,1e-05,1.85783]
[1776688092385,58.1,75473.7,2.0,0.0106,1e-05,1.85783]
[1776688092798,58.1,75473.7,2.0,0.0106,1e-05,1.85783]
[1776688092808,58.1,75473.7,2.0,0.0106,1e-05,1.85783]
[1776688093278,58.1,75472.77,2.0,0.01059,1e-05,1.85677]
[1776688093289,58.1,75472.77,2.0,0.01059,1e-05,1.85677]
[1776688093719,58.1,75472.77,2.0,0.01059,1e-05,1.85677]
[1776688093727,58.1,75472.77,2.0,0.01059,1e-05,1.85677]
[1776688094169,58.1,75472.22,2.0,0.01059,1e-05,1.85615]
[1776688094182,58.1,75472.22,2.0,0.01059,1e-05,1.85615]
[1776688094593,58.1,75472.22,2.0,0.01059,1e-05,1.85615]
[1776688094602,58.1,75472.22,2.0,0.01059,1e-05,1.85615]
[1776688095026,58.1,75467.21,2.0,0.01055,1e-05,1.85047]
[1776688095035,58.1,75467.21,2.0,0.01055,1e-05,1.85047]
[1776688095458,58.1,75467.21,2.0,0.01055,1e-05,1.85047]
[1776688095467,58.1,75467.21,2.0,0.01055,1e-05,1.85047]
[1776688095917,58.1,75462.8,2.0,0.01052,1e-05,1.84548]
[1776688095926,58.1,75462.8,2.0,0.01052,1e-05,1.84548]
[1776688096352,58.1,75462.8,2.0,0.01052,1e-05,1.84548]
[1776688096361,58.1,75462.8,2.0,0.01052,1e-05,1.84548]
[1776688096809,58.1,75462.8,2.0,0.01052,1e-05,1.84548]
[1776688096818,58.1,75462.8,2.0,0.01052,1e-05,1.84548]
[1776688097238,58.1,75462.28,2.0,0.01051,1e-05,1.84491]
[1776688097260,58.1,75462.28,2.0,0.01051,1e-05,1.84491]
[1776688097678,58.1,75462.28,2.0,0.01051,1e-05,1.84491]
[1776688097686,58.1,75462.28,2.0,0.01051,1e-05,1.84491]
[1776688098087,58.1,75461.91,2.0,0.01051,1e-05,1.84454]
[1776688098096,58.1,75461.91,2.0,0.01051,1e-05,1.84454]
[1776688098537,58.1,75461.91,2.0,0.01051,1e-05,1.84454]
[1776688098548,58.1,75461.91,2.0,0.01051,1e-05,1.84454]
[1776688098951,58.1,75460.23,2.0,0.0105,1e-05,1.84266]
[1776688098959,58.1,75460.23,2.0,0.0105,1e-05,1.84266]
[1776688099411,58.1,75460.23,2.0,0.0105,1e-05,1.84266]
[1776688099420,58.1,75460.23,2.0,0.0105,1e-05,1.84266]
[1776688099862,58.1,75459.23,2.0,0.01049,1e-05,1.84153]
[1776688099870,58.1,75459.23,2.0,0.01049,1e-05,1.84153]
[1776688100318,58.1,75459.23,2.0,0.01049,1e-05,1.84153]
[1776688100328,58.1,75459.23,2.0,0.01049,1e-05,1.84153]
[1776688100759,58.1,75459.23,2.0,0.01049,1e-05,1.84153]
[1776688100768,58.1,75459.23,2.0,0.01049,1e-05,1.84153]
[1776688101179,58.1,75459.23,2.0,0.01049,1e-05,1.84156]
[1776688101187,58.1,75459.23,2.0,0.01049,1e-05,1.84156]
[1776688101620,58.1,75459.23,2.0,0.01049,1e-05,1.84156]
[1776688101630,58.1,75459.23,2.0,0.01049,1e-05,1.84156]
[1776688102068,58.1,75459.64,2.0,0.0105,1e-05,1.84209]
[1776688102077,58.1,75459.64,2.0,0.0105,1e-05,1.84209]
[1776688102482,58.1,75459.64,2.0,0.0105,1e-05,1.84209]
[1776688102492,58.1,75459.64,2.0,0.0105,1e-05,1.84209]
[1776688102931,58.1,75460.08,2.0,0.0105,1e-05,1.84258]
[1776688102939,58.1,75460.08,2.0,0.0105,1e-05,1.84258]
[1776688103367,58.1,75460.08,2.0,0.0105,1e-05,1.84258]
[1776688103377,58.1,75460.08,2.0,0.0105,1e-05,1.84258]
[1776688103599,58.1,75460.08,2.0,0.0105,1e-05,1.84258]
[1776688103640,58.1,75461.27,2.0,0.01051,1e-05,1.84399]
[1776688109617,58.11,75458.89,2.0,0.01049,1e-05,1.8416]
[1776688112824,58.11,75454.86,2.0,0.01046,1e-05,1.83578]
[1776688113265,58.11,75454.62,2.0,0.01046,1e-05,1.83558]
[1776688113273,58.11,75454.62,2.0,0.01046,1e-05,1.83558]
[1776688113736,58.11,75454.62,2.0,0.01046,1e-05,1.83558]
[1776688113744,58.11,75454.62,2.0,0.01046,1e-05,1.83558]
[1776688113833,58.11,75454.47,2.0,0.01046,1e-05,1.83545]
[1776688114190,58.11,75454.47,2.0,0.01046,1e-05,1.83545]
[1776688114198,58.11,75454.47,2.0,0.01046,1e-05,1.83545]
[1776688114605,58.11,75454.47,2.0,0.01046,1e-05,1.83545]
[1776688114614,58.11,75454.47,2.0,0.01046,1e-05,1.83545]
[1776688115067,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688115078,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688115526,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688115534,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688115967,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688115975,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688116380,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688116388,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688116808,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688116819,58.11,75454.47,2.0,0.01046,1e-05,1.8355]
[1776688117240,58.11,75460.99,2.0,0.0105,1e-05,1.84294]
[1776688117248,58.11,75460.99,2.0,0.0105,1e-05,1.84294]
[1776688117668,58.11,75460.99,2.0,0.0105,1e-05,1.84294]
[1776688117677,58.11,75460.99,2.0,0.0105,1e-05,1.84294]
[1776688118105,58.11,75460.05,2.0,0.0105,1e-05,1.84191]
[1776688118114,58.11,75460.05,2.0,0.0105,1e-05,1.84191]
[1776688118569,58.11,75460.05,2.0,0.0105,1e-05,1.84191]
[1776688118579,58.11,75460.05,2.0,0.0105,1e-05,1.84191]
[1776688119008,58.11,75455.45,2.0,0.01046,1e-05,1.83676]
[1776688119018,58.11,75455.45,2.0,0.01046,1e-05,1.83676]
[1776688119446,58.11,75455.45,2.0,0.01046,1e-05,1.83676]
[1776688119454,58.11,75455.45,2.0,0.01046,1e-05,1.83676]
[1776688119914,58.11,75454.15,2.0,0.01045,1e-05,1.83534]
[1776688119923,58.11,75454.15,2.0,0.01045,1e-05,1.83534]
[1776688120374,58.11,75454.15,2.0,0.01045,1e-05,1.83534]
[1776688120383,58.11,75454.15,2.0,0.01045,1e-05,1.83534]
[1776688120798,58.11,75454.15,2.0,0.01045,1e-05,1.83534]
[1776688120811,58.11,75454.15,2.0,0.01045,1e-05,1.83534]
[1776688121249,58.11,75454.2,2.0,0.01046,1e-05,1.83544]
[1776688121260,58.11,75454.2,2.0,0.01046,1e-05,1.83544]
[1776688121669,58.11,75454.2,2.0,0.01046,1e-05,1.83544]
[1776688121679,58.11,75454.2,2.0,0.01046,1e-05,1.83544]
[1776688122095,58.11,75454.59,2.0,0.01046,1e-05,1.83593]
[1776688122104,58.11,75454.59,2.0,0.01046,1e-05,1.83593]
[1776688122509,58.11,75454.59,2.0,0.01046,1e-05,1.83593]
[1776688122522,58.11,75454.59,2.0,0.01046,1e-05,1.83593]
[1776688122934,58.11,75454.67,2.0,0.01046,1e-05,1.83607]
[1776688122944,58.11,75454.67,2.0,0.01046,1e-05,1.83607]
[1776688123418,58.11,75454.67,2.0,0.01046,1e-05,1.83607]
[1776688123426,58.11,75454.67,2.0,0.01046,1e-05,1.83607]
[1776688123862,58.11,75454.67,2.0,0.01046,1e-05,1.83607]
[1776688123871,58.11,75454.67,2.0,0.01046,1e-05,1.83607]
[1776688124301,58.11,75455.07,2.0,0.01046,1e-05,1.83656]
[1776688124311,58.11,75455.07,2.0,0.01046,1e-05,1.83656]
[1776688124746,58.11,75455.07,2.0,0.01046,1e-05,1.83656]
[1776688124756,58.11,75455.07,2.0,0.01046,1e-05,1.83656]
[1776688125184,58.11,75455.21,2.0,0.01046,1e-05,1.83677]
[1776688125193,58.11,75455.21,2.0,0.01046,1e-05,1.83677]
[1776688125625,58.11,75455.21,2.0,0.01046,1e-05,1.83677]
[1776688125634,58.11,75455.21,2.0,0.01046,1e-05,1.83677]
[1776688126059,58.11,75454.79,2.0,0.01046,1e-05,1.83634]
[1776688126068,58.11,75454.79,2.0,0.01046,1e-05,1.83634]
[1776688126494,58.11,75454.79,2.0,0.01046,1e-05,1.83634]
[1776688126503,58.11,75454.79,2.0,0.01046,1e-05,1.83634]
[1776688126943,58.11,75455.16,2.0,0.01046,1e-05,1.83683]
[1776688126951,58.11,75455.16,2.0,0.01046,1e-05,1.83683]
[1776688127380,58.11,75455.16,2.0,0.01046,1e-05,1.83683]
[1776688127388,58.11,75455.16,2.0,0.01046,1e-05,1.83683]
[1776688127789,58.11,75455.16,2.0,0.01046,1e-05,1.83683]
[1776688127796,58.11,75455.16,2.0,0.01046,1e-05,1.83683]
[1776688128230,58.11,75455.49,2.0,0.01047,1e-05,1.83724]
[1776688128238,58.11,75455.49,2.0,0.01047,1e-05,1.83724]
[1776688128672,58.11,75455.49,2.0,0.01047,1e-05,1.83724]
[1776688128683,58.11,75455.49,2.0,0.01047,1e-05,1.83724]
[1776688129092,58.11,75453.46,2.0,0.01045,1e-05,1.835]
[1776688129100,58.11,75453.46,2.0,0.01045,1e-05,1.835]
[1776688129554,58.11,75453.46,2.0,0.01045,1e-05,1.835]
[1776688129563,58.11,75453.46,2.0,0.01045,1e-05,1.835]
[1776688129981,58.11,75453.46,2.0,0.01045,1e-05,1.83505]
[1776688129990,58.11,75453.46,2.0,0.01045,1e-05,1.83505]
[1776688130394,58.11,75453.46,2.0,0.01045,1e-05,1.83505]
[1776688130403,58.11,75453.46,2.0,0.01045,1e-05,1.83505]
[1776688130839,58.11,75453.46,2.0,0.01045,1e-05,1.83505]
[1776688130848,58.11,75453.46,2.0,0.01045,1e-05,1.83505]
[1776688131285,58.11,75454.03,2.0,0.01046,1e-05,1.83575]
[1776688131293,58.11,75454.03,2.0,0.01046,1e-05,1.83575]
[1776688131723,58.11,75454.03,2.0,0.01046,1e-05,1.83575]
[1776688131731,58.11,75454.03,2.0,0.01046,1e-05,1.83575]
[1776688132169,58.11,75454.32,2.0,0.01046,1e-05,1.83612]
[1776688132177,58.11,75454.32,2.0,0.01046,1e-05,1.83612]
[1776688132620,58.11,75454.32,2.0,0.01046,1e-05,1.83612]
[1776688132629,58.11,75454.32,2.0,0.01046,1e-05,1.83612]
[1776688132888,58.11,75457.85,2.0,0.01049,1e-05,1.84015]
[1776688132916,58.11,75457.85,2.0,0.01049,1e-05,1.84015]
[1776688133326,58.11,75457.85,2.0,0.01049,1e-05,1.84015]
[1776688133336,58.11,75457.85,2.0,0.01049,1e-05,1.84015]
[1776688133749,58.11,75457.85,2.0,0.01049,1e-05,1.84015]
[1776688133758,58.11,75457.85,2.0,0.01049,1e-05,1.84015]
[1776688134178,58.11,75469.42,2.0,0.01057,1e-05,1.85328]
[1776688134187,58.11,75469.42,2.0,0.01057,1e-05,1.85328]
[1776688134611,58.11,75469.42,2.0,0.01057,1e-05,1.85328]
[1776688134620,58.11,75469.42,2.0,0.01057,1e-05,1.85328]
[1776688134845,58.11,75469.42,2.0,0.01057,1e-05,1.85328]
[1776688135799,58.11,75461.88,2.0,0.01052,1e-05,1.84481]
[1776688140833,58.12,75455.1,2.0,0.01047,1e-05,1.83749]
[1776688143834,58.12,75451.79,2.0,0.01045,1e-05,1.8339]
[1776688143855,58.12,75450.84,2.0,0.01044,1e-05,1.8329]
[1776688144293,58.12,75450.84,2.0,0.01044,1e-05,1.8329]
[1776688144301,58.12,75450.84,2.0,0.01044,1e-05,1.8329]
[1776688144725,58.12,75450.84,2.0,0.01044,1e-05,1.8329]
[1776688144734,58.12,75450.84,2.0,0.01044,1e-05,1.8329]
[1776688145167,58.12,75453.82,2.0,0.01046,1e-05,1.83631]
[1776688145177,58.12,75453.82,2.0,0.01046,1e-05,1.83631]
[1776688145585,58.12,75453.82,2.0,0.01046,1e-05,1.83631]
[1776688145595,58.12,75453.82,2.0,0.01046,1e-05,1.83631]
[1776688146027,58.12,75454.14,2.0,0.01046,1e-05,1.83671]
[1776688146035,58.12,75454.14,2.0,0.01046,1e-05,1.83671]
[1776688146475,58.12,75454.14,2.0,0.01046,1e-05,1.83671]
[1776688146483,58.12,75454.14,2.0,0.01046,1e-05,1.83671]
[1776688146888,58.12,75454.14,2.0,0.01046,1e-05,1.83671]
[1776688146896,58.12,75454.14,2.0,0.01046,1e-05,1.83671]
[1776688147325,58.12,75453.28,2.0,0.01046,1e-05,1.83578]
[1776688147333,58.12,75453.28,2.0,0.01046,1e-05,1.83578]
[1776688147757,58.12,75453.28,2.0,0.01046,1e-05,1.83578]
[1776688147766,58.12,75453.28,2.0,0.01046,1e-05,1.83578]
[1776688148179,58.12,75453.17,2.0,0.01046,1e-05,1.8357]
[1776688148188,58.12,75453.17,2.0,0.01046,1e-05,1.8357]
[1776688148596,58.12,75453.17,2.0,0.01046,1e-05,1.8357]
[1776688148608,58.12,75453.17,2.0,0.01046,1e-05,1.8357]
[1776688149031,58.12,75453.17,2.0,0.01046,1e-05,1.83575]
[1776688149040,58.12,75453.17,2.0,0.01046,1e-05,1.83575]
[1776688149514,58.12,75453.17,2.0,0.01046,1e-05,1.83575]
[1776688149525,58.12,75453.17,2.0,0.01046,1e-05,1.83575]
[1776688149980,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688149990,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688150435,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688150444,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688150886,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688150895,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688151331,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688151339,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688151772,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688151780,58.12,75453.15,2.0,0.01046,1e-05,1.83579]
[1776688152225,58.12,75453.98,2.0,0.01046,1e-05,1.83681]
[1776688152233,58.12,75453.98,2.0,0.01046,1e-05,1.83681]
[1776688152676,58.12,75453.98,2.0,0.01046,1e-05,1.83681]
[1776688152686,58.12,75453.98,2.0,0.01046,1e-05,1.83681]
[1776688153097,58.12,75454.42,2.0,0.01047,1e-05,1.83735]
[1776688153117,58.12,75454.42,2.0,0.01047,1e-05,1.83735]
[1776688153536,58.12,75454.42,2.0,0.01047,1e-05,1.83735]
[1776688153545,58.12,75454.42,2.0,0.01047,1e-05,1.83735]
[1776688153948,58.12,75454.47,2.0,0.01047,1e-05,1.83741]
[1776688153957,58.12,75454.47,2.0,0.01047,1e-05,1.83741]
[1776688154379,58.12,75454.47,2.0,0.01047,1e-05,1.83741]
[1776688154387,58.12,75454.47,2.0,0.01047,1e-05,1.83741]
[1776688154825,58.12,75454.47,2.0,0.01047,1e-05,1.83741]
[1776688154833,58.12,75454.47,2.0,0.01047,1e-05,1.83741]
[1776688154833,58.12,75452.74,2.0,0.01046,1e-05,1.83554]
[1776688155250,58.12,75452.74,2.0,0.01046,1e-05,1.83554]
[1776688155260,58.12,75452.74,2.0,0.01046,1e-05,1.83554]
[1776688155697,58.12,75452.74,2.0,0.01046,1e-05,1.83554]
[1776688155705,58.12,75452.74,2.0,0.01046,1e-05,1.83554]
[1776688155791,58.12,75452.27,2.0,0.01045,1e-05,1.83506]
[1776688156136,58.12,75452.27,2.0,0.01045,1e-05,1.83506]
[1776688156144,58.12,75452.27,2.0,0.01045,1e-05,1.83506]
[1776688156546,58.12,75452.27,2.0,0.01045,1e-05,1.83506]
[1776688156554,58.12,75452.27,2.0,0.01045,1e-05,1.83506]
[1776688156995,58.12,75449.72,2.0,0.01043,1e-05,1.83219]
[1776688157004,58.12,75449.72,2.0,0.01043,1e-05,1.83219]
[1776688157431,58.12,75449.72,2.0,0.01043,1e-05,1.83219]
[1776688157440,58.12,75449.72,2.0,0.01043,1e-05,1.83219]
[1776688157866,58.12,75449.72,2.0,0.01043,1e-05,1.83219]
[1776688157876,58.12,75449.72,2.0,0.01043,1e-05,1.83219]
[1776688158307,58.12,75447.38,2.0,0.01042,1e-05,1.82967]
[1776688158315,58.12,75447.38,2.0,0.01042,1e-05,1.82967]
[1776688158799,58.12,75447.38,2.0,0.01042,1e-05,1.82967]
[1776688158808,58.12,75447.38,2.0,0.01042,1e-05,1.82967]
[1776688159255,58.12,75447.38,2.0,0.01042,1e-05,1.82972]
[1776688159263,58.12,75447.38,2.0,0.01042,1e-05,1.82972]
[1776688159731,58.12,75447.38,2.0,0.01042,1e-05,1.82972]
[1776688159740,58.12,75447.38,2.0,0.01042,1e-05,1.82972]
[1776688160143,58.12,75447.38,2.0,0.01042,1e-05,1.82978]
[1776688160152,58.12,75447.38,2.0,0.01042,1e-05,1.82978]
[1776688160615,58.12,75447.38,2.0,0.01042,1e-05,1.82978]
[1776688160624,58.12,75447.38,2.0,0.01042,1e-05,1.82978]
[1776688161077,58.12,75447.3,2.0,0.01042,1e-05,1.82969]
[1776688161087,58.12,75447.3,2.0,0.01042,1e-05,1.82969]
[1776688161521,58.12,75447.3,2.0,0.01042,1e-05,1.82969]
[1776688161529,58.12,75447.3,2.0,0.01042,1e-05,1.82969]
[1776688161968,58.12,75447.06,2.0,0.01042,1e-05,1.82947]
[1776688161977,58.12,75447.06,2.0,0.01042,1e-05,1.82947]
[1776688162432,58.12,75447.06,2.0,0.01042,1e-05,1.82947]
[1776688162440,58.12,75447.06,2.0,0.01042,1e-05,1.82947]
[1776688162847,58.12,75447.06,2.0,0.01042,1e-05,1.82947]
[1776688162856,58.12,75447.06,2.0,0.01042,1e-05,1.82947]
[1776688163302,58.12,75446.9,2.0,0.01042,1e-05,1.82934]
[1776688163311,58.12,75446.9,2.0,0.01042,1e-05,1.82934]
[1776688163711,58.12,75446.9,2.0,0.01042,1e-05,1.82934]
[1776688163720,58.12,75446.9,2.0,0.01042,1e-05,1.82934]
[1776688164137,58.12,75445.55,2.0,0.01041,1e-05,1.82794]
[1776688164152,58.12,75445.55,2.0,0.01041,1e-05,1.82794]
[1776688164574,58.12,75445.55,2.0,0.01041,1e-05,1.82794]
[1776688164582,58.12,75445.55,2.0,0.01041,1e-05,1.82794]
[1776688165021,58.12,75444.55,2.0,0.0104,1e-05,1.82681]
[1776688165030,58.12,75444.55,2.0,0.0104,1e-05,1.82681]
[1776688165429,58.12,75444.55,2.0,0.0104,1e-05,1.82681]
[1776688165437,58.12,75444.55,2.0,0.0104,1e-05,1.82681]
[1776688165877,58.12,75444.55,2.0,0.0104,1e-05,1.82681]
[1776688166011,58.12,75443.56,2.0,0.01039,1e-05,1.82582]
[1776688171046,58.13,75438.46,2.0,0.01035,1e-05,1.8191]
[1776688175079,58.13,75438.35,2.0,0.01035,1e-05,1.81917]
[1776688175486,58.13,75438.35,2.0,0.01035,1e-05,1.81917]
[1776688175494,58.13,75438.35,2.0,0.01035,1e-05,1.81917]
[1776688175920,58.13,75438.35,2.0,0.01035,1e-05,1.81917]
[1776688175587,58.13,75435.07,2.0,0.01033,1e-05,1.81571]
[1776688175930,58.13,75435.07,2.0,0.01033,1e-05,1.81571]
[1776688176397,58.13,75435.07,2.0,0.01033,1e-05,1.81571]
[1776688176405,58.13,75435.07,2.0,0.01033,1e-05,1.81571]
[1776688176808,58.13,75435.07,2.0,0.01033,1e-05,1.81571]
[1776688176818,58.13,75435.07,2.0,0.01033,1e-05,1.81571]
[1776688177241,58.13,75434.23,2.0,0.01033,1e-05,1.81493]
[1776688177249,58.13,75434.23,2.0,0.01033,1e-05,1.81493]
[1776688177679,58.13,75434.23,2.0,0.01033,1e-05,1.81493]
[1776688177688,58.13,75434.23,2.0,0.01033,1e-05,1.81493]
[1776688178105,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688178114,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688178546,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688178555,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688179004,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688179012,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688179467,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688179476,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688179915,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688179924,58.13,75434.34,2.0,0.01033,1e-05,1.81513]
[1776688180348,58.13,75434.54,2.0,0.01033,1e-05,1.81546]
[1776688180356,58.13,75434.54,2.0,0.01033,1e-05,1.81546]
[1776688180761,58.13,75434.54,2.0,0.01033,1e-05,1.81546]
[1776688180769,58.13,75434.54,2.0,0.01033,1e-05,1.81546]
[1776688181213,58.13,75434.39,2.0,0.01033,1e-05,1.81546]
[1776688181221,58.13,75434.39,2.0,0.01033,1e-05,1.81546]
[1776688181664,58.13,75434.39,2.0,0.01033,1e-05,1.81546]
[1776688181674,58.13,75434.39,2.0,0.01033,1e-05,1.81546]
[1776688182100,58.13,75434.54,2.0,0.01033,1e-05,1.8157]
[1776688182108,58.13,75434.54,2.0,0.01033,1e-05,1.8157]
[1776688182547,58.13,75434.54,2.0,0.01033,1e-05,1.8157]
[1776688182555,58.13,75434.54,2.0,0.01033,1e-05,1.8157]
[1776688183013,58.13,75437.2,2.0,0.01035,1e-05,1.81867]
[1776688183022,58.13,75437.2,2.0,0.01035,1e-05,1.81867]
[1776688183444,58.13,75437.2,2.0,0.01035,1e-05,1.81867]
[1776688183453,58.13,75437.2,2.0,0.01035,1e-05,1.81867]
[1776688183887,58.13,75437.2,2.0,0.01035,1e-05,1.81867]
[1776688183894,58.13,75437.2,2.0,0.01035,1e-05,1.81867]
[1776688184308,58.13,75437.7,2.0,0.01035,1e-05,1.81931]
[1776688184316,58.13,75437.7,2.0,0.01035,1e-05,1.81931]
[1776688184727,58.13,75437.7,2.0,0.01035,1e-05,1.81931]
[1776688184736,58.13,75437.7,2.0,0.01035,1e-05,1.81931]
[1776688185178,58.13,75439.09,2.0,0.01037,1e-05,1.82101]
[1776688185187,58.13,75439.09,2.0,0.01037,1e-05,1.82101]
[1776688185629,58.13,75439.09,2.0,0.01037,1e-05,1.82101]
[1776688185646,58.13,75439.09,2.0,0.01037,1e-05,1.82101]
[1776688186059,58.13,75439.3,2.0,0.01037,1e-05,1.82124]
[1776688186068,58.13,75439.3,2.0,0.01037,1e-05,1.82124]
[1776688186484,58.13,75439.3,2.0,0.01037,1e-05,1.82124]
[1776688186493,58.13,75439.3,2.0,0.01037,1e-05,1.82124]
[1776688186948,58.13,75445.38,2.0,0.01041,1e-05,1.82812]
[1776688186957,58.13,75445.38,2.0,0.01041,1e-05,1.82812]
[1776688187370,58.13,75445.38,2.0,0.01041,1e-05,1.82812]
[1776688187378,58.13,75445.38,2.0,0.01041,1e-05,1.82812]
[1776688187782,58.13,75445.38,2.0,0.01041,1e-05,1.82812]
[1776688187791,58.13,75445.38,2.0,0.01041,1e-05,1.82812]
[1776688188218,58.13,75448.6,2.0,0.01043,1e-05,1.83185]
[1776688188227,58.13,75448.6,2.0,0.01043,1e-05,1.83185]
[1776688188642,58.13,75448.6,2.0,0.01043,1e-05,1.83185]
[1776688188651,58.13,75448.6,2.0,0.01043,1e-05,1.83185]
[1776688189108,58.13,75447.5,2.0,0.01043,1e-05,1.83062]
[1776688189116,58.13,75447.5,2.0,0.01043,1e-05,1.83062]
[1776688189523,58.13,75447.5,2.0,0.01043,1e-05,1.83062]
[1776688189532,58.13,75447.5,2.0,0.01043,1e-05,1.83062]
[1776688189940,58.13,75447.5,2.0,0.01043,1e-05,1.83062]
[1776688189951,58.13,75448.0,2.0,0.01043,1e-05,1.83123]
[1776688190365,58.13,75448.0,2.0,0.01043,1e-05,1.83123]
[1776688190372,58.13,75448.0,2.0,0.01043,1e-05,1.83123]
[1776688190819,58.13,75448.0,2.0,0.01043,1e-05,1.83123]
[1776688190828,58.13,75448.0,2.0,0.01043,1e-05,1.83123]
[1776688191272,58.13,75448.43,2.0,0.01043,1e-05,1.83182]
[1776688191280,58.13,75448.43,2.0,0.01043,1e-05,1.83182]
[1776688191718,58.13,75448.43,2.0,0.01043,1e-05,1.83182]
[1776688191726,58.13,75448.43,2.0,0.01043,1e-05,1.83182]
[1776688192173,58.13,75448.47,2.0,0.01043,1e-05,1.83192]
[1776688192180,58.13,75448.47,2.0,0.01043,1e-05,1.83192]
[1776688192601,58.13,75448.47,2.0,0.01043,1e-05,1.83192]
[1776688192611,58.13,75448.47,2.0,0.01043,1e-05,1.83192]
[1776688193048,58.13,75448.15,2.0,0.01043,1e-05,1.83156]
[1776688193056,58.13,75448.15,2.0,0.01043,1e-05,1.83156]
[1776688193473,58.13,75448.15,2.0,0.01043,1e-05,1.83156]
[1776688193482,58.13,75448.15,2.0,0.01043,1e-05,1.83156]
[1776688193916,58.13,75448.15,2.0,0.01043,1e-05,1.83156]
[1776688193926,58.13,75448.15,2.0,0.01043,1e-05,1.83156]
[1776688194361,58.14,75447.31,2.0,0.01043,1e-05,1.83067]
[1776688194370,58.14,75447.31,2.0,0.01043,1e-05,1.83067]
[1776688194790,58.14,75447.31,2.0,0.01043,1e-05,1.83067]
[1776688194799,58.14,75447.31,2.0,0.01043,1e-05,1.83067]
[1776688195215,58.14,75446.6,2.0,0.01042,1e-05,1.82998]
[1776688195226,58.14,75446.6,2.0,0.01042,1e-05,1.82998]
[1776688195623,58.14,75446.6,2.0,0.01042,1e-05,1.82998]
[1776688195632,58.14,75446.6,2.0,0.01042,1e-05,1.82998]
[1776688196075,58.14,75446.07,2.0,0.01042,1e-05,1.82944]
[1776688196085,58.14,75446.07,2.0,0.01042,1e-05,1.82944]
[1776688196514,58.14,75446.07,2.0,0.01042,1e-05,1.82944]
[1776688196522,58.14,75446.07,2.0,0.01042,1e-05,1.82944]
[1776688196941,58.14,75446.07,2.0,0.01042,1e-05,1.82944]
[1776688196951,58.14,75445.11,2.0,0.01041,1e-05,1.82836]
[1776688197107,58.14,75445.11,2.0,0.01041,1e-05,1.82836]
[1776688197231,58.14,75445.29,2.0,0.01041,1e-05,1.82862]
[1776688202730,58.14,75449.52,2.0,0.01045,1e-05,1.8337]
[1776688206332,58.14,75467.62,2.0,0.01058,1e-05,1.85436]
[1776688206774,58.14,75467.62,2.0,0.01058,1e-05,1.85436]
[1776688206784,58.14,75467.62,2.0,0.01058,1e-05,1.85436]
[1776688206876,58.14,75467.06,2.0,0.01057,1e-05,1.85377]
[1776688207185,58.14,75467.06,2.0,0.01057,1e-05,1.85377]
[1776688207194,58.14,75467.06,2.0,0.01057,1e-05,1.85377]
[1776688207619,58.14,75467.06,2.0,0.01057,1e-05,1.85377]
[1776688207628,58.14,75467.06,2.0,0.01057,1e-05,1.85377]
[1776688208033,58.14,75466.55,2.0,0.01057,1e-05,1.8532]
[1776688208042,58.14,75466.55,2.0,0.01057,1e-05,1.8532]
[1776688208475,58.14,75466.55,2.0,0.01057,1e-05,1.8532]
[1776688208484,58.14,75466.55,2.0,0.01057,1e-05,1.8532]
[1776688208915,58.14,75466.55,2.0,0.01057,1e-05,1.8532]
[1776688208924,58.14,75466.55,2.0,0.01057,1e-05,1.8532]
[1776688209342,58.14,75466.86,2.0,0.01057,1e-05,1.85356]
[1776688209350,58.14,75466.86,2.0,0.01057,1e-05,1.85356]
[1776688209771,58.14,75466.86,2.0,0.01057,1e-05,1.85356]
[1776688209780,58.14,75466.86,2.0,0.01057,1e-05,1.85356]
[1776688210235,58.14,75468.42,2.0,0.01058,1e-05,1.85534]
[1776688210244,58.14,75468.42,2.0,0.01058,1e-05,1.85534]
[1776688210675,58.14,75468.42,2.0,0.01058,1e-05,1.85534]
[1776688210683,58.14,75468.42,2.0,0.01058,1e-05,1.85534]
[1776688211093,58.14,75469.29,2.0,0.01059,1e-05,1.85633]
[1776688211101,58.14,75469.29,2.0,0.01059,1e-05,1.85633]
[1776688211557,58.14,75469.29,2.0,0.01059,1e-05,1.85633]
[1776688211565,58.14,75469.29,2.0,0.01059,1e-05,1.85633]
[1776688212018,58.14,75472.92,2.0,0.01062,1e-05,1.86046]
[1776688212027,58.14,75472.92,2.0,0.01062,1e-05,1.86046]
[1776688212474,58.14,75472.92,2.0,0.01062,1e-05,1.86046]
[1776688212486,58.14,75472.92,2.0,0.01062,1e-05,1.86046]
[1776688212922,58.14,75472.92,2.0,0.01062,1e-05,1.86046]
[1776688212930,58.14,75472.92,2.0,0.01062,1e-05,1.86046]
[1776688213398,58.14,75473.29,2.0,0.01062,1e-05,1.86088]
[1776688213406,58.14,75473.29,2.0,0.01062,1e-05,1.86088]
[1776688213814,58.14,75473.29,2.0,0.01062,1e-05,1.86088]
[1776688213826,58.14,75473.29,2.0,0.01062,1e-05,1.86088]
[1776688214236,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688214245,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688214647,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688214655,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688215074,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688215084,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688215503,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688215514,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688215938,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688215946,58.14,75473.75,2.0,0.01062,1e-05,1.86139]
[1776688216374,58.14,75477.0,2.0,0.01065,1e-05,1.86509]
[1776688216383,58.14,75477.0,2.0,0.01065,1e-05,1.86509]
[1776688216837,58.14,75477.0,2.0,0.01065,1e-05,1.86509]
[1776688216847,58.14,75477.0,2.0,0.01065,1e-05,1.86509]
[1776688217284,58.14,75478.77,2.0,0.01066,1e-05,1.86708]
[1776688217293,58.14,75478.77,2.0,0.01066,1e-05,1.86708]
[1776688217703,58.14,75478.77,2.0,0.01066,1e-05,1.86708]
[1776688217715,58.14,75478.77,2.0,0.01066,1e-05,1.86708]
[1776688218133,58.14,75478.97,2.0,0.01066,1e-05,1.86729]
[1776688218143,58.14,75478.97,2.0,0.01066,1e-05,1.86729]
[1776688218556,58.14,75478.97,2.0,0.01066,1e-05,1.86729]
[1776688218565,58.14,75478.97,2.0,0.01066,1e-05,1.86729]
[1776688218969,58.14,75473.76,2.0,0.01062,1e-05,1.86136]
[1776688218979,58.14,75473.76,2.0,0.01062,1e-05,1.86136]
[1776688219393,58.14,75473.76,2.0,0.01062,1e-05,1.86136]
[1776688219402,58.14,75473.76,2.0,0.01062,1e-05,1.86136]
[1776688219829,58.14,75473.76,2.0,0.01062,1e-05,1.86136]
[1776688219836,58.14,75473.76,2.0,0.01062,1e-05,1.86136]
[1776688220277,58.14,75470.81,2.0,0.0106,1e-05,1.858]
[1776688220286,58.14,75470.81,2.0,0.0106,1e-05,1.858]
[1776688220723,58.14,75470.81,2.0,0.0106,1e-05,1.858]
[1776688220734,58.14,75470.81,2.0,0.0106,1e-05,1.858]
[1776688221175,58.14,75470.77,2.0,0.0106,1e-05,1.85796]
[1776688221185,58.14,75470.77,2.0,0.0106,1e-05,1.85796]
[1776688221596,58.14,75470.77,2.0,0.0106,1e-05,1.85796]
[1776688221605,58.14,75470.77,2.0,0.0106,1e-05,1.85796]
[1776688222046,58.14,75470.11,2.0,0.0106,1e-05,1.85721]
[1776688222055,58.14,75470.11,2.0,0.0106,1e-05,1.85721]
[1776688222470,58.14,75470.11,2.0,0.0106,1e-05,1.85721]
[1776688222479,58.14,75470.11,2.0,0.0106,1e-05,1.85721]
[1776688222885,58.14,75470.11,2.0,0.0106,1e-05,1.85721]
[1776688222894,58.14,75470.11,2.0,0.0106,1e-05,1.85721]
[1776688223327,58.14,75470.15,2.0,0.0106,1e-05,1.85728]
[1776688223335,58.14,75470.15,2.0,0.0106,1e-05,1.85728]
[1776688223772,58.14,75470.15,2.0,0.0106,1e-05,1.85728]
[1776688223781,58.14,75470.15,2.0,0.0106,1e-05,1.85728]
[1776688224218,58.14,75470.84,2.0,0.0106,1e-05,1.85807]
[1776688224227,58.14,75470.84,2.0,0.0106,1e-05,1.85807]
[1776688224677,58.14,75470.84,2.0,0.0106,1e-05,1.85807]
[1776688224686,58.14,75470.84,2.0,0.0106,1e-05,1.85807]
[1776688225136,58.14,75474.2,2.0,0.01063,1e-05,1.86189]
[1776688225145,58.14,75474.2,2.0,0.01063,1e-05,1.86189]
[1776688225570,58.14,75474.2,2.0,0.01063,1e-05,1.86189]
[1776688225578,58.14,75474.2,2.0,0.01063,1e-05,1.86189]
[1776688226016,58.14,75474.86,2.0,0.01063,1e-05,1.86263]
[1776688226025,58.14,75474.86,2.0,0.01063,1e-05,1.86263]
[1776688226436,58.14,75474.86,2.0,0.01063,1e-05,1.86263]
[1776688226445,58.14,75474.86,2.0,0.01063,1e-05,1.86263]
[1776688226889,58.14,75474.86,2.0,0.01063,1e-05,1.86263]
[1776688226897,58.14,75474.86,2.0,0.01063,1e-05,1.86263]
[1776688227307,58.14,75474.88,2.0,0.01063,1e-05,1.86265]
[1776688227317,58.14,75474.88,2.0,0.01063,1e-05,1.86265]
[1776688227731,58.14,75474.88,2.0,0.01063,1e-05,1.86265]
[1776688227741,58.14,75474.88,2.0,0.01063,1e-05,1.86265]
[1776688228181,58.14,75475.19,2.0,0.01063,1e-05,1.86299]
[1776688228193,58.14,75475.19,2.0,0.01063,1e-05,1.86299]
[1776688228354,58.14,75475.19,2.0,0.01063,1e-05,1.86299]
[1776688228451,58.14,75475.57,2.0,0.01064,1e-05,1.86342]
[1776688233486,58.14,75475.04,2.0,0.01063,1e-05,1.86144]
[1776688237573,58.14,75482.83,2.0,0.01068,1e-05,1.87036]
[1776688237608,58.14,75482.4,2.0,0.01068,1e-05,1.86988]
[1776688237992,58.14,75482.4,2.0,0.01068,1e-05,1.86988]
[1776688238000,58.14,75482.4,2.0,0.01068,1e-05,1.86988]
[1776688238426,58.14,75482.4,2.0,0.01068,1e-05,1.86988]
[1776688238435,58.14,75482.4,2.0,0.01068,1e-05,1.86988]
[1776688238862,58.14,75482.4,2.0,0.01068,1e-05,1.86988]
[1776688238870,58.14,75482.4,2.0,0.01068,1e-05,1.86988]
[1776688239290,58.14,75482.37,2.0,0.01068,1e-05,1.86981]
[1776688239299,58.14,75482.37,2.0,0.01068,1e-05,1.86981]
[1776688239742,58.14,75482.37,2.0,0.01068,1e-05,1.86981]
[1776688239750,58.14,75482.37,2.0,0.01068,1e-05,1.86981]
[1776688240201,58.14,75483.96,2.0,0.01069,1e-05,1.8716]
[1776688240213,58.14,75483.96,2.0,0.01069,1e-05,1.8716]
[1776688240623,58.14,75483.96,2.0,0.01069,1e-05,1.8716]
[1776688240633,58.14,75483.96,2.0,0.01069,1e-05,1.8716]
[1776688241068,58.14,75484.34,2.0,0.01069,1e-05,1.87204]
[1776688241076,58.14,75484.34,2.0,0.01069,1e-05,1.87204]
[1776688241522,58.14,75484.34,2.0,0.01069,1e-05,1.87204]
[1776688241530,58.14,75484.34,2.0,0.01069,1e-05,1.87204]
[1776688241960,58.14,75484.34,2.0,0.01069,1e-05,1.87204]
[1776688241969,58.14,75484.34,2.0,0.01069,1e-05,1.87204]
[1776688242401,58.14,75485.19,2.0,0.0107,1e-05,1.87299]
[1776688242408,58.14,75485.19,2.0,0.0107,1e-05,1.87299]
[1776688242850,58.14,75485.19,2.0,0.0107,1e-05,1.87299]
[1776688242859,58.14,75485.19,2.0,0.0107,1e-05,1.87299]
[1776688243266,58.14,75484.28,2.0,0.01069,1e-05,1.87191]
[1776688243275,58.14,75484.28,2.0,0.01069,1e-05,1.87191]
[1776688243698,58.14,75484.28,2.0,0.01069,1e-05,1.87191]
[1776688243708,58.14,75484.28,2.0,0.01069,1e-05,1.87191]
[1776688244132,58.14,75482.94,2.0,0.01068,1e-05,1.87038]
[1776688244144,58.14,75482.94,2.0,0.01068,1e-05,1.87038]
[1776688244554,58.14,75482.94,2.0,0.01068,1e-05,1.87038]
[1776688244569,58.14,75482.94,2.0,0.01068,1e-05,1.87038]
[1776688245008,58.14,75477.8,2.0,0.01064,1e-05,1.8645]
[1776688245016,58.14,75477.8,2.0,0.01064,1e-05,1.8645]
[1776688245453,58.14,75477.8,2.0,0.01064,1e-05,1.8645]
[1776688245462,58.14,75477.8,2.0,0.01064,1e-05,1.8645]
[1776688245902,58.14,75477.8,2.0,0.01064,1e-05,1.8645]
[1776688245910,58.14,75477.8,2.0,0.01064,1e-05,1.8645]
[1776688246349,58.14,75475.71,2.0,0.01063,1e-05,1.86211]
[1776688246358,58.14,75475.71,2.0,0.01063,1e-05,1.86211]
[1776688246772,58.14,75475.71,2.0,0.01063,1e-05,1.86211]
[1776688246782,58.14,75475.71,2.0,0.01063,1e-05,1.86211]
[1776688247222,58.14,75477.34,2.0,0.01064,1e-05,1.86397]
[1776688247231,58.14,75477.34,2.0,0.01064,1e-05,1.86397]
[1776688247655,58.14,75477.34,2.0,0.01064,1e-05,1.86397]
[1776688247665,58.14,75477.34,2.0,0.01064,1e-05,1.86397]
[1776688248115,58.14,75478.87,2.0,0.01065,1e-05,1.8657]
[1776688248124,58.14,75478.87,2.0,0.01065,1e-05,1.8657]
[1776688248567,58.14,75478.87,2.0,0.01065,1e-05,1.8657]
[1776688248576,58.14,75478.87,2.0,0.01065,1e-05,1.8657]
[1776688249044,58.14,75478.84,2.0,0.01065,1e-05,1.86566]
[1776688249053,58.14,75478.84,2.0,0.01065,1e-05,1.86566]
[1776688249460,58.14,75478.84,2.0,0.01065,1e-05,1.86566]
[1776688249468,58.14,75478.84,2.0,0.01065,1e-05,1.86566]
[1776688249899,58.14,75478.84,2.0,0.01065,1e-05,1.86566]
[1776688249908,58.14,75478.84,2.0,0.01065,1e-05,1.86566]
[1776688250316,58.14,75479.03,2.0,0.01065,1e-05,1.86587]
[1776688250324,58.14,75479.03,2.0,0.01065,1e-05,1.86587]
[1776688250741,58.14,75479.03,2.0,0.01065,1e-05,1.86587]
[1776688250749,58.14,75479.03,2.0,0.01065,1e-05,1.86587]
[1776688251171,58.14,75478.43,2.0,0.01065,1e-05,1.86518]
[1776688251180,58.14,75478.43,2.0,0.01065,1e-05,1.86518]
[1776688251641,58.14,75478.43,2.0,0.01065,1e-05,1.86518]
[1776688251650,58.14,75478.43,2.0,0.01065,1e-05,1.86518]
[1776688252053,58.14,75478.43,2.0,0.01065,1e-05,1.86517]
[1776688252062,58.14,75478.43,2.0,0.01065,1e-05,1.86517]
[1776688252515,58.14,75478.43,2.0,0.01065,1e-05,1.86517]
[1776688252523,58.14,75478.43,2.0,0.01065,1e-05,1.86517]
[1776688253019,58.14,75478.98,2.0,0.01065,1e-05,1.86579]
[1776688253027,58.14,75478.98,2.0,0.01065,1e-05,1.86579]
[1776688253463,58.14,75478.98,2.0,0.01065,1e-05,1.86579]
[1776688253472,58.14,75478.98,2.0,0.01065,1e-05,1.86579]
[1776688253903,58.14,75478.98,2.0,0.01065,1e-05,1.86579]
[1776688253912,58.14,75478.98,2.0,0.01065,1e-05,1.86579]
[1776688254356,58.14,75479.38,2.0,0.01066,1e-05,1.86624]
[1776688254365,58.14,75479.38,2.0,0.01066,1e-05,1.86624]
[1776688254812,58.14,75479.38,2.0,0.01066,1e-05,1.86624]
[1776688254819,58.14,75479.38,2.0,0.01066,1e-05,1.86624]
[1776688255245,58.14,75478.66,2.0,0.01065,1e-05,1.86541]
[1776688255254,58.14,75478.66,2.0,0.01065,1e-05,1.86541]
[1776688255682,58.14,75478.66,2.0,0.01065,1e-05,1.86541]
[1776688255690,58.14,75478.66,2.0,0.01065,1e-05,1.86541]
[1776688256111,58.14,75478.63,2.0,0.01065,1e-05,1.86537]
[1776688256121,58.14,75478.63,2.0,0.01065,1e-05,1.86537]
[1776688256560,58.14,75478.63,2.0,0.01065,1e-05,1.86537]
[1776688256570,58.14,75478.63,2.0,0.01065,1e-05,1.86537]
[1776688256995,58.14,75478.63,2.0,0.01065,1e-05,1.86537]
[1776688257005,58.14,75478.63,2.0,0.01065,1e-05,1.86537]
[1776688257432,58.14,75479.34,2.0,0.01066,1e-05,1.86618]
[1776688257441,58.14,75479.34,2.0,0.01066,1e-05,1.86618]
[1776688257884,58.14,75479.34,2.0,0.01066,1e-05,1.86618]
[1776688257893,58.14,75479.34,2.0,0.01066,1e-05,1.86618]
[1776688258335,58.14,75483.19,2.0,0.01068,1e-05,1.87056]
[1776688258343,58.14,75483.19,2.0,0.01068,1e-05,1.87056]
[1776688258783,58.14,75483.19,2.0,0.01068,1e-05,1.87056]
[1776688258791,58.14,75483.19,2.0,0.01068,1e-05,1.87056]
[1776688259190,58.14,75483.85,2.0,0.01069,1e-05,1.8713]
[1776688259199,58.14,75483.85,2.0,0.01069,1e-05,1.8713]
[1776688259621,58.14,75483.85,2.0,0.01069,1e-05,1.8713]
[1776688259675,58.14,75484.08,2.0,0.01069,1e-05,1.87156]
[1776688264983,58.14,75484.18,2.0,0.01069,1e-05,1.87172]
[1776688268689,58.14,75472.97,2.0,0.01061,1e-05,1.85907]
[1776688268742,58.14,75473.66,2.0,0.01062,1e-05,1.85989]
[1776688269122,58.14,75473.66,2.0,0.01062,1e-05,1.85989]
[1776688269131,58.14,75473.66,2.0,0.01062,1e-05,1.85989]
[1776688269537,58.14,75473.66,2.0,0.01062,1e-05,1.85989]
[1776688269545,58.14,75473.66,2.0,0.01062,1e-05,1.85989]
[1776688270003,58.14,75473.66,2.0,0.01062,1e-05,1.85989]
[1776688270012,58.14,75473.66,2.0,0.01062,1e-05,1.85989]
[1776688270421,58.14,75473.62,2.0,0.01062,1e-05,1.85988]
[1776688270429,58.14,75473.62,2.0,0.01062,1e-05,1.85988]
[1776688270862,58.14,75473.62,2.0,0.01062,1e-05,1.85988]
[1776688270871,58.14,75473.62,2.0,0.01062,1e-05,1.85988]
[1776688271286,58.14,75474.12,2.0,0.01062,1e-05,1.86047]
[1776688271297,58.14,75474.12,2.0,0.01062,1e-05,1.86047]
[1776688271732,58.14,75474.12,2.0,0.01062,1e-05,1.86047]
[1776688271741,58.14,75474.12,2.0,0.01062,1e-05,1.86047]
[1776688272172,58.14,75473.71,2.0,0.01062,1e-05,1.86]
[1776688272181,58.14,75473.71,2.0,0.01062,1e-05,1.86]
[1776688272600,58.14,75473.71,2.0,0.01062,1e-05,1.86]
[1776688272609,58.14,75473.71,2.0,0.01062,1e-05,1.86]
[1776688273055,58.14,75467.79,2.0,0.01057,1e-05,1.85329]
[1776688273066,58.14,75467.79,2.0,0.01057,1e-05,1.85329]
[1776688273480,58.14,75467.79,2.0,0.01057,1e-05,1.85329]
[1776688273489,58.14,75467.79,2.0,0.01057,1e-05,1.85329]
[1776688273900,58.14,75467.79,2.0,0.01057,1e-05,1.85329]
[1776688273908,58.14,75467.79,2.0,0.01057,1e-05,1.85329]
[1776688274336,58.14,75464.5,2.0,0.01055,1e-05,1.84959]
[1776688274345,58.14,75464.5,2.0,0.01055,1e-05,1.84959]
[1776688274786,58.14,75464.5,2.0,0.01055,1e-05,1.84959]
[1776688274795,58.14,75464.5,2.0,0.01055,1e-05,1.84959]
[1776688275248,58.14,75464.38,2.0,0.01055,1e-05,1.84948]
[1776688275256,58.14,75464.38,2.0,0.01055,1e-05,1.84948]
[1776688275666,58.14,75464.38,2.0,0.01055,1e-05,1.84948]
[1776688275676,58.14,75464.38,2.0,0.01055,1e-05,1.84948]
[1776688276119,58.14,75462.77,2.0,0.01054,1e-05,1.84766]
[1776688276128,58.14,75462.77,2.0,0.01054,1e-05,1.84766]
[1776688276537,58.14,75462.77,2.0,0.01054,1e-05,1.84766]
[1776688276549,58.14,75462.77,2.0,0.01054,1e-05,1.84766]
[1776688276972,58.14,75462.77,2.0,0.01054,1e-05,1.84766]
[1776688276983,58.14,75462.77,2.0,0.01054,1e-05,1.84766]
[1776688277423,58.14,75459.2,2.0,0.01051,1e-05,1.84365]
[1776688277430,58.14,75459.2,2.0,0.01051,1e-05,1.84365]
[1776688277866,58.14,75459.2,2.0,0.01051,1e-05,1.84365]
[1776688277874,58.14,75459.2,2.0,0.01051,1e-05,1.84365]
[1776688278294,58.14,75455.74,2.0,0.01049,1e-05,1.83982]
[1776688278304,58.14,75455.74,2.0,0.01049,1e-05,1.83982]
[1776688278724,58.14,75455.74,2.0,0.01049,1e-05,1.83982]
[1776688278732,58.14,75455.74,2.0,0.01049,1e-05,1.83982]
[1776688279178,58.14,75452.15,2.0,0.01046,1e-05,1.83578]
[1776688279187,58.14,75452.15,2.0,0.01046,1e-05,1.83578]
[1776688279618,58.14,75452.15,2.0,0.01046,1e-05,1.83578]
[1776688279627,58.14,75452.15,2.0,0.01046,1e-05,1.83578]
[1776688280046,58.14,75447.91,2.0,0.01043,1e-05,1.83106]
[1776688280055,58.14,75447.91,2.0,0.01043,1e-05,1.83106]
[1776688280455,58.14,75447.91,2.0,0.01043,1e-05,1.83106]
[1776688280464,58.14,75447.91,2.0,0.01043,1e-05,1.83106]
[1776688280883,58.14,75447.91,2.0,0.01043,1e-05,1.83106]
[1776688280892,58.14,75447.91,2.0,0.01043,1e-05,1.83106]
[1776688281333,58.14,75450.92,2.0,0.01045,1e-05,1.83455]
[1776688281342,58.14,75450.92,2.0,0.01045,1e-05,1.83455]
[1776688281779,58.14,75450.92,2.0,0.01045,1e-05,1.83455]
[1776688281789,58.14,75450.92,2.0,0.01045,1e-05,1.83455]
[1776688282217,58.14,75455.96,2.0,0.01049,1e-05,1.84029]
[1776688282228,58.14,75455.96,2.0,0.01049,1e-05,1.84029]
[1776688282645,58.14,75455.96,2.0,0.01049,1e-05,1.84029]
[1776688282653,58.14,75455.96,2.0,0.01049,1e-05,1.84029]
[1776688283104,58.14,75456.95,2.0,0.0105,1e-05,1.8414]
[1776688283114,58.14,75456.95,2.0,0.0105,1e-05,1.8414]
[1776688283546,58.14,75456.95,2.0,0.0105,1e-05,1.8414]
[1776688283554,58.14,75456.95,2.0,0.0105,1e-05,1.8414]
[1776688284007,58.14,75456.95,2.0,0.0105,1e-05,1.8414]
[1776688284018,58.14,75456.95,2.0,0.0105,1e-05,1.8414]
[1776688284441,58.14,75457.1,2.0,0.0105,1e-05,1.84166]
[1776688284451,58.14,75457.1,2.0,0.0105,1e-05,1.84166]
[1776688284853,58.14,75457.1,2.0,0.0105,1e-05,1.84166]
[1776688284863,58.14,75457.1,2.0,0.0105,1e-05,1.84166]
[1776688285271,58.14,75457.21,2.0,0.0105,1e-05,1.84183]
[1776688285281,58.14,75457.21,2.0,0.0105,1e-05,1.84183]
[1776688285707,58.14,75457.21,2.0,0.0105,1e-05,1.84183]
[1776688285716,58.14,75457.21,2.0,0.0105,1e-05,1.84183]
[1776688286125,58.14,75457.97,2.0,0.01051,1e-05,1.84273]
[1776688286134,58.14,75457.97,2.0,0.01051,1e-05,1.84273]
[1776688286584,58.14,75457.97,2.0,0.01051,1e-05,1.84273]
[1776688286594,58.14,75457.97,2.0,0.01051,1e-05,1.84273]
[1776688286994,58.14,75457.97,2.0,0.01051,1e-05,1.84273]
[1776688287002,58.14,75457.97,2.0,0.01051,1e-05,1.84273]
[1776688287441,58.14,75458.19,2.0,0.01051,1e-05,1.84301]
[1776688287450,58.14,75458.19,2.0,0.01051,1e-05,1.84301]
[1776688287853,58.14,75458.19,2.0,0.01051,1e-05,1.84301]
[1776688287861,58.14,75458.19,2.0,0.01051,1e-05,1.84301]
[1776688288261,58.14,75458.19,2.0,0.01051,1e-05,1.84305]
[1776688288270,58.14,75458.19,2.0,0.01051,1e-05,1.84305]
[1776688288680,58.14,75458.19,2.0,0.01051,1e-05,1.84305]
[1776688288688,58.14,75458.19,2.0,0.01051,1e-05,1.84305]
[1776688289121,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688289130,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688289569,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688289578,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688290021,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688290030,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688290475,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688290483,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688290721,58.14,75458.22,2.0,0.01051,1e-05,1.84313]
[1776688290897,58.15,75458.3,2.0,0.01051,1e-05,1.8433]
[1776688295945,58.15,75456.76,2.0,0.01049,1e-05,1.84043]
[1776688296376,58.15,75456.76,2.0,0.01049,1e-05,1.84043]
[1776688296490,58.15,75456.76,2.0,0.01049,1e-05,1.84043]
[1776688297121,58.15,75456.76,2.0,0.01049,1e-05,1.84043]
[1776688296952,58.15,75437.65,2.0,0.01035,1e-05,1.81898]
[1776688297388,58.15,75437.65,2.0,0.01035,1e-05,1.81898]
[1776688297957,58.15,75430.77,2.0,0.01031,1e-05,1.8113]
[1776688299339,58.15,75440.45,2.0,0.01038,1e-05,1.82233]
[1776688299833,58.15,75440.45,2.0,0.01038,1e-05,1.82233]
[1776688299979,58.15,75445.88,2.0,0.01042,1e-05,1.82851]
[1776688300237,58.15,75445.88,2.0,0.01042,1e-05,1.82851]
[1776688300247,58.15,75445.88,2.0,0.01042,1e-05,1.82851]
[1776688300648,58.15,75445.88,2.0,0.01042,1e-05,1.82851]
[1776688300660,58.15,75445.88,2.0,0.01042,1e-05,1.82851]
[1776688301095,58.15,75449.22,2.0,0.01044,1e-05,1.83233]
[1776688301103,58.15,75449.22,2.0,0.01044,1e-05,1.83233]
[1776688301515,58.15,75449.22,2.0,0.01044,1e-05,1.83233]
[1776688301524,58.15,75449.22,2.0,0.01044,1e-05,1.83233]
[1776688301968,58.15,75449.22,2.0,0.01044,1e-05,1.83233]
[1776688301976,58.15,75449.22,2.0,0.01044,1e-05,1.83233]
[1776688302407,58.15,75454.19,2.0,0.01048,1e-05,1.83798]
[1776688302415,58.15,75454.19,2.0,0.01048,1e-05,1.83798]
[1776688302862,58.15,75454.19,2.0,0.01048,1e-05,1.83798]
[1776688302871,58.15,75454.19,2.0,0.01048,1e-05,1.83798]
[1776688303324,58.15,75454.83,2.0,0.01048,1e-05,1.83874]
[1776688303335,58.15,75454.83,2.0,0.01048,1e-05,1.83874]
[1776688303788,58.15,75454.83,2.0,0.01048,1e-05,1.83874]
[1776688303796,58.15,75454.83,2.0,0.01048,1e-05,1.83874]
[1776688304206,58.15,75455.22,2.0,0.01048,1e-05,1.83923]
[1776688304218,58.15,75455.22,2.0,0.01048,1e-05,1.83923]
[1776688304705,58.15,75455.22,2.0,0.01048,1e-05,1.83923]
[1776688304714,58.15,75455.22,2.0,0.01048,1e-05,1.83923]
[1776688305149,58.15,75454.19,2.0,0.01048,1e-05,1.83812]
[1776688305159,58.15,75454.19,2.0,0.01048,1e-05,1.83812]
[1776688305569,58.15,75454.19,2.0,0.01048,1e-05,1.83812]
[1776688305580,58.15,75454.19,2.0,0.01048,1e-05,1.83812]
[1776688305888,58.15,75454.19,2.0,0.01048,1e-05,1.83812]
[1776688305905,58.15,75454.19,2.0,0.01048,1e-05,1.83812]
[1776688306316,58.15,75446.38,2.0,0.01042,1e-05,1.82938]
[1776688306331,58.15,75446.38,2.0,0.01042,1e-05,1.82938]
[1776688306752,58.15,75446.38,2.0,0.01042,1e-05,1.82938]
[1776688306761,58.15,75446.38,2.0,0.01042,1e-05,1.82938]
[1776688307206,58.15,75438.9,2.0,0.01037,1e-05,1.82107]
[1776688307215,58.15,75438.9,2.0,0.01037,1e-05,1.82107]
[1776688307680,58.15,75438.9,2.0,0.01037,1e-05,1.82107]
[1776688307690,58.15,75438.9,2.0,0.01037,1e-05,1.82107]
[1776688308101,58.15,75436.73,2.0,0.01035,1e-05,1.81872]
[1776688308109,58.15,75436.73,2.0,0.01035,1e-05,1.81872]
[1776688308551,58.15,75436.73,2.0,0.01035,1e-05,1.81872]
[1776688308561,58.15,75436.73,2.0,0.01035,1e-05,1.81872]
[1776688309000,58.15,75436.73,2.0,0.01035,1e-05,1.81872]
[1776688309009,58.15,75436.73,2.0,0.01035,1e-05,1.81872]
[1776688309413,58.15,75436.87,2.0,0.01035,1e-05,1.81896]
[1776688309422,58.15,75436.87,2.0,0.01035,1e-05,1.81896]
[1776688309853,58.15,75436.87,2.0,0.01035,1e-05,1.81896]
[1776688309862,58.15,75436.87,2.0,0.01035,1e-05,1.81896]
[1776688310280,58.15,75437.26,2.0,0.01036,1e-05,1.81948]
[1776688310290,58.15,75437.26,2.0,0.01036,1e-05,1.81948]
[1776688310697,58.15,75437.26,2.0,0.01036,1e-05,1.81948]
[1776688310705,58.15,75437.26,2.0,0.01036,1e-05,1.81948]
[1776688311163,58.15,75436.39,2.0,0.01035,1e-05,1.81861]
[1776688311171,58.15,75436.39,2.0,0.01035,1e-05,1.81861]
[1776688311609,58.15,75436.39,2.0,0.01035,1e-05,1.81861]
[1776688311618,58.15,75436.39,2.0,0.01035,1e-05,1.81861]
[1776688312038,58.15,75436.39,2.0,0.01035,1e-05,1.81861]
[1776688312051,58.15,75436.39,2.0,0.01035,1e-05,1.81861]
[1776688312510,58.15,75435.66,2.0,0.01035,1e-05,1.81787]
[1776688312518,58.15,75435.66,2.0,0.01035,1e-05,1.81787]
[1776688312963,58.15,75435.66,2.0,0.01035,1e-05,1.81787]
[1776688312971,58.15,75435.66,2.0,0.01035,1e-05,1.81787]
[1776688313390,58.15,75435.31,2.0,0.01035,1e-05,1.81756]
[1776688313400,58.15,75435.31,2.0,0.01035,1e-05,1.81756]
[1776688313861,58.15,75435.31,2.0,0.01035,1e-05,1.81756]
[1776688313869,58.15,75435.31,2.0,0.01035,1e-05,1.81756]
[1776688314282,58.15,75435.31,2.0,0.01035,1e-05,1.81765]
[1776688314292,58.15,75435.31,2.0,0.01035,1e-05,1.81765]
[1776688314698,58.15,75435.31,2.0,0.01035,1e-05,1.81765]
[1776688314708,58.15,75435.31,2.0,0.01035,1e-05,1.81765]
[1776688315125,58.16,75439.45,2.0,0.01038,1e-05,1.82238]
[1776688315145,58.16,75439.45,2.0,0.01038,1e-05,1.82238]
[1776688315292,58.16,75439.45,2.0,0.01038,1e-05,1.82238]
[1776688315344,58.16,75439.45,2.0,0.01038,1e-05,1.82238]
[1776688315735,58.16,75439.45,2.0,0.01038,1e-05,1.82238]
[1776688315746,58.16,75439.45,2.0,0.01038,1e-05,1.82238]
[1776688316152,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688316166,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688316587,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688316595,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688317000,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688317014,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688317441,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688317449,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688317874,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688317883,58.16,75447.25,2.0,0.01043,1e-05,1.8312]
[1776688318349,58.16,75450.5,2.0,0.01046,1e-05,1.83496]
[1776688318357,58.16,75450.5,2.0,0.01046,1e-05,1.83496]
[1776688318805,58.16,75450.5,2.0,0.01046,1e-05,1.83496]
[1776688318814,58.16,75450.5,2.0,0.01046,1e-05,1.83496]
[1776688319229,58.16,75450.15,2.0,0.01045,1e-05,1.83457]
[1776688319237,58.16,75450.15,2.0,0.01045,1e-05,1.83457]
[1776688319670,58.16,75450.15,2.0,0.01045,1e-05,1.83457]
[1776688319678,58.16,75450.15,2.0,0.01045,1e-05,1.83457]
[1776688320131,58.16,75450.64,2.0,0.01046,1e-05,1.83517]
[1776688320142,58.16,75450.64,2.0,0.01046,1e-05,1.83517]
[1776688320582,58.16,75450.64,2.0,0.01046,1e-05,1.83517]
[1776688320591,58.16,75450.64,2.0,0.01046,1e-05,1.83517]
[1776688321019,58.16,75450.64,2.0,0.01046,1e-05,1.83517]
[1776688321027,58.16,75450.64,2.0,0.01046,1e-05,1.83517]
[1776688321022,58.16,75450.89,2.0,0.01046,1e-05,1.83556]
[1776688321472,58.16,75450.89,2.0,0.01046,1e-05,1.83556]
[1776688321482,58.16,75450.89,2.0,0.01046,1e-05,1.83556]
[1776688321842,58.16,75450.89,2.0,0.01046,1e-05,1.83556]
[1776688327167,58.16,75457.74,2.0,0.01051,1e-05,1.84371]
[1776688329907,58.16,75458.02,2.0,0.01052,1e-05,1.84409]
[1776688331086,58.16,75468.06,2.0,0.01059,1e-05,1.85556]
[1776688331481,58.16,75469.3,2.0,0.0106,1e-05,1.85697]
[1776688331489,58.16,75469.3,2.0,0.0106,1e-05,1.85697]
[1776688331922,58.16,75469.3,2.0,0.0106,1e-05,1.85697]
[1776688331930,58.16,75469.3,2.0,0.0106,1e-05,1.85697]
[1776688331980,58.16,75470.44,2.0,0.01061,1e-05,1.85832]
[1776688332341,58.16,75470.44,2.0,0.01061,1e-05,1.85832]
[1776688332350,58.16,75470.44,2.0,0.01061,1e-05,1.85832]
[1776688332793,58.16,75470.44,2.0,0.01061,1e-05,1.85832]
[1776688332801,58.16,75470.44,2.0,0.01061,1e-05,1.85832]
[1776688333264,58.16,75471.97,2.0,0.01062,1e-05,1.86005]
[1776688333272,58.16,75471.97,2.0,0.01062,1e-05,1.86005]
[1776688333706,58.16,75471.97,2.0,0.01062,1e-05,1.86005]
[1776688333714,58.16,75471.97,2.0,0.01062,1e-05,1.86005]
[1776688334137,58.16,75471.97,2.0,0.01062,1e-05,1.86006]
[1776688334148,58.16,75471.97,2.0,0.01062,1e-05,1.86006]
[1776688334560,58.16,75471.97,2.0,0.01062,1e-05,1.86006]
[1776688334572,58.16,75471.97,2.0,0.01062,1e-05,1.86006]
[1776688334990,58.16,75471.97,2.0,0.01062,1e-05,1.86006]
[1776688334998,58.16,75471.97,2.0,0.01062,1e-05,1.86006]
[1776688335412,58.16,75474.47,2.0,0.01064,1e-05,1.86292]
[1776688335421,58.16,75474.47,2.0,0.01064,1e-05,1.86292]
[1776688335852,58.16,75474.47,2.0,0.01064,1e-05,1.86292]
[1776688335860,58.16,75474.47,2.0,0.01064,1e-05,1.86292]
[1776688336288,58.16,75472.93,2.0,0.01063,1e-05,1.86118]
[1776688336299,58.16,75472.93,2.0,0.01063,1e-05,1.86118]
[1776688336754,58.16,75472.93,2.0,0.01063,1e-05,1.86118]
[1776688336763,58.16,75472.93,2.0,0.01063,1e-05,1.86118]
[1776688337192,58.16,75470.31,2.0,0.01061,1e-05,1.8582]
[1776688337200,58.16,75470.31,2.0,0.01061,1e-05,1.8582]
[1776688337616,58.16,75470.31,2.0,0.01061,1e-05,1.8582]
[1776688337625,58.16,75470.31,2.0,0.01061,1e-05,1.8582]
[1776688338068,58.16,75470.31,2.0,0.01061,1e-05,1.8582]
[1776688338076,58.16,75470.31,2.0,0.01061,1e-05,1.8582]
[1776688338499,58.16,75469.89,2.0,0.0106,1e-05,1.85774]
[1776688338507,58.16,75469.89,2.0,0.0106,1e-05,1.85774]
[1776688338922,58.16,75469.89,2.0,0.0106,1e-05,1.85774]
[1776688338931,58.16,75469.89,2.0,0.0106,1e-05,1.85774]
[1776688339375,58.16,75469.24,2.0,0.0106,1e-05,1.85702]
[1776688339383,58.16,75469.24,2.0,0.0106,1e-05,1.85702]
[1776688339825,58.16,75469.24,2.0,0.0106,1e-05,1.85702]
[1776688339835,58.16,75469.24,2.0,0.0106,1e-05,1.85702]
[1776688340284,58.16,75469.44,2.0,0.0106,1e-05,1.85727]
[1776688340293,58.16,75469.44,2.0,0.0106,1e-05,1.85727]
[1776688340734,58.16,75469.44,2.0,0.0106,1e-05,1.85727]
[1776688340744,58.16,75469.44,2.0,0.0106,1e-05,1.85727]
[1776688341165,58.16,75469.56,2.0,0.0106,1e-05,1.8574]
[1776688341173,58.16,75469.56,2.0,0.0106,1e-05,1.8574]
[1776688341620,58.16,75469.56,2.0,0.0106,1e-05,1.8574]
[1776688341629,58.16,75469.56,2.0,0.0106,1e-05,1.8574]
[1776688342047,58.16,75469.56,2.0,0.0106,1e-05,1.8574]
[1776688342057,58.16,75469.56,2.0,0.0106,1e-05,1.8574]
[1776688342468,58.16,75469.56,2.0,0.0106,1e-05,1.85742]
[1776688342476,58.16,75469.56,2.0,0.0106,1e-05,1.85742]
[1776688342888,58.16,75469.56,2.0,0.0106,1e-05,1.85742]
[1776688342896,58.16,75469.56,2.0,0.0106,1e-05,1.85742]
[1776688343330,58.16,75469.68,2.0,0.0106,1e-05,1.85758]
[1776688343340,58.16,75469.68,2.0,0.0106,1e-05,1.85758]
[1776688343773,58.16,75469.68,2.0,0.0106,1e-05,1.85758]
[1776688343782,58.16,75469.68,2.0,0.0106,1e-05,1.85758]
[1776688344237,58.16,75471.49,2.0,0.01062,1e-05,1.85964]
[1776688344246,58.16,75471.49,2.0,0.01062,1e-05,1.85964]
[1776688344662,58.16,75471.49,2.0,0.01062,1e-05,1.85964]
[1776688344671,58.16,75471.49,2.0,0.01062,1e-05,1.85964]
[1776688345095,58.16,75471.49,2.0,0.01062,1e-05,1.85964]
[1776688345104,58.16,75471.49,2.0,0.01062,1e-05,1.85964]
[1776688345546,58.16,75471.97,2.0,0.01062,1e-05,1.8602]
[1776688345555,58.16,75471.97,2.0,0.01062,1e-05,1.8602]
[1776688345968,58.16,75471.97,2.0,0.01062,1e-05,1.8602]
[1776688345978,58.16,75471.97,2.0,0.01062,1e-05,1.8602]
[1776688346419,58.16,75471.01,2.0,0.01061,1e-05,1.85912]
[1776688346429,58.16,75471.01,2.0,0.01061,1e-05,1.85912]
[1776688346859,58.16,75471.01,2.0,0.01061,1e-05,1.85912]
[1776688346869,58.16,75471.01,2.0,0.01061,1e-05,1.85912]
[1776688347290,58.16,75470.96,2.0,0.01061,1e-05,1.85908]
[1776688347298,58.16,75470.96,2.0,0.01061,1e-05,1.85908]
[1776688347729,58.16,75470.96,2.0,0.01061,1e-05,1.85908]
[1776688347738,58.16,75470.96,2.0,0.01061,1e-05,1.85908]
[1776688348176,58.16,75470.66,2.0,0.01061,1e-05,1.85874]
[1776688348186,58.16,75470.66,2.0,0.01061,1e-05,1.85874]
[1776688348623,58.16,75470.66,2.0,0.01061,1e-05,1.85874]
[1776688348631,58.16,75470.66,2.0,0.01061,1e-05,1.85874]
[1776688349096,58.16,75470.66,2.0,0.01061,1e-05,1.85874]
[1776688349105,58.16,75470.66,2.0,0.01061,1e-05,1.85874]
[1776688349544,58.16,75470.41,2.0,0.01061,1e-05,1.85846]
[1776688349553,58.16,75470.41,2.0,0.01061,1e-05,1.85846]
[1776688349970,58.16,75470.41,2.0,0.01061,1e-05,1.85846]
[1776688349980,58.16,75470.41,2.0,0.01061,1e-05,1.85846]
[1776688350393,58.16,75470.63,2.0,0.01061,1e-05,1.85874]
[1776688350401,58.16,75470.63,2.0,0.01061,1e-05,1.85874]
[1776688350835,58.16,75470.63,2.0,0.01061,1e-05,1.85874]
[1776688350845,58.16,75470.63,2.0,0.01061,1e-05,1.85874]
[1776688351268,58.16,75470.63,2.0,0.01061,1e-05,1.85875]
[1776688351276,58.16,75470.63,2.0,0.01061,1e-05,1.85875]
[1776688351740,58.16,75470.63,2.0,0.01061,1e-05,1.85875]
[1776688351750,58.16,75470.63,2.0,0.01061,1e-05,1.85875]
[1776688352187,58.16,75471.44,2.0,0.01061,1e-05,1.85819]
[1776688352197,58.16,75471.44,2.0,0.01061,1e-05,1.85819]
[1776688352623,58.16,75471.44,2.0,0.01061,1e-05,1.85819]
[1776688352632,58.16,75471.44,2.0,0.01061,1e-05,1.85819]
[1776688353068,58.16,75471.44,2.0,0.01061,1e-05,1.85819]
[1776688353076,58.16,75471.44,2.0,0.01061,1e-05,1.85819]
[1776688353128,58.16,75471.44,2.0,0.01061,1e-05,1.85819]
[1776688353349,58.16,75473.07,2.0,0.01062,1e-05,1.86009]
[1776688358384,58.16,75474.98,2.0,0.01063,1e-05,1.86242]
[1776688362428,58.16,75479.25,2.0,0.01067,1e-05,1.86736]
[1776688362826,58.16,75479.25,2.0,0.01067,1e-05,1.86736]
[1776688362835,58.16,75479.25,2.0,0.01067,1e-05,1.86736]
[1776688362919,58.16,75473.11,2.0,0.01062,1e-05,1.86039]
[1776688363263,58.16,75473.11,2.0,0.01062,1e-05,1.86039]
[1776688363272,58.16,75473.11,2.0,0.01062,1e-05,1.86039]
[1776688363712,58.16,75473.11,2.0,0.01062,1e-05,1.86039]
[1776688363721,58.16,75473.11,2.0,0.01062,1e-05,1.86039]
[1776688364157,58.16,75471.08,2.0,0.01061,1e-05,1.85809]
[1776688364166,58.16,75471.08,2.0,0.01061,1e-05,1.85809]
[1776688364816,58.16,75471.08,2.0,0.01061,1e-05,1.85809]
[1776688364827,58.16,75471.08,2.0,0.01061,1e-05,1.85809]
[1776688365248,58.16,75472.07,2.0,0.01061,1e-05,1.85923]
[1776688365257,58.16,75472.07,2.0,0.01061,1e-05,1.85923]
[1776688365693,58.16,75472.07,2.0,0.01061,1e-05,1.85923]
[1776688365702,58.16,75472.07,2.0,0.01061,1e-05,1.85923]
[1776688366148,58.16,75472.07,2.0,0.01061,1e-05,1.85923]
[1776688366156,58.16,75470.85,2.0,0.01061,1e-05,1.85785]
[1776688366582,58.16,75470.85,2.0,0.01061,1e-05,1.85785]
[1776688366590,58.16,75470.85,2.0,0.01061,1e-05,1.85785]
[1776688367001,58.16,75470.85,2.0,0.01061,1e-05,1.85785]
[1776688367009,58.16,75470.85,2.0,0.01061,1e-05,1.85785]
[1776688367452,58.16,75469.18,2.0,0.01059,1e-05,1.85598]
[1776688367462,58.16,75469.18,2.0,0.01059,1e-05,1.85598]
[1776688367895,58.16,75469.18,2.0,0.01059,1e-05,1.85598]
[1776688367926,58.16,75469.18,2.0,0.01059,1e-05,1.85598]
[1776688368217,58.16,75466.97,2.0,0.01058,1e-05,1.85347]
[1776688368317,58.16,75466.97,2.0,0.01058,1e-05,1.85347]
[1776688368332,58.16,75466.97,2.0,0.01058,1e-05,1.85347]
[1776688368736,58.16,75466.97,2.0,0.01058,1e-05,1.85347]
[1776688368755,58.16,75466.97,2.0,0.01058,1e-05,1.85347]
[1776688369169,58.16,75453.51,2.0,0.01048,1e-05,1.83828]
[1776688369178,58.16,75453.51,2.0,0.01048,1e-05,1.83828]
[1776688369600,58.16,75453.51,2.0,0.01048,1e-05,1.83828]
[1776688369608,58.16,75453.51,2.0,0.01048,1e-05,1.83828]
[1776688370068,58.16,75453.51,2.0,0.01048,1e-05,1.83828]
[1776688370077,58.16,75453.51,2.0,0.01048,1e-05,1.83828]
[1776688370324,58.16,75437.45,2.0,0.01037,1e-05,1.82031]
[1776688370509,58.16,75437.45,2.0,0.01037,1e-05,1.82031]
[1776688370924,58.16,75437.45,2.0,0.01037,1e-05,1.82031]
[1776688370933,58.16,75437.45,2.0,0.01037,1e-05,1.82031]
[1776688371155,58.16,75437.45,2.0,0.01037,1e-05,1.82031]
[1776688371348,58.16,75434.35,2.0,0.01034,1e-05,1.81647]
[1776688371357,58.16,75434.35,2.0,0.01034,1e-05,1.81647]
[1776688371784,58.16,75434.35,2.0,0.01034,1e-05,1.81647]
[1776688371792,58.16,75434.35,2.0,0.01034,1e-05,1.81647]
[1776688371815,58.16,75434.35,2.0,0.01034,1e-05,1.81647]
[1776688372199,58.16,75435.32,2.0,0.01035,1e-05,1.81755]
[1776688372207,58.16,75435.32,2.0,0.01035,1e-05,1.81755]
[1776688372567,58.16,75435.32,2.0,0.01035,1e-05,1.81755]
[1776688372630,58.16,75435.32,2.0,0.01035,1e-05,1.81755]
[1776688372638,58.16,75435.32,2.0,0.01035,1e-05,1.81755]
[1776688373076,58.16,75435.32,2.0,0.01035,1e-05,1.81755]
[1776688373084,58.16,75435.32,2.0,0.01035,1e-05,1.81755]
[1776688373525,58.16,75436.43,2.0,0.01035,1e-05,1.81833]
[1776688373535,58.16,75436.43,2.0,0.01035,1e-05,1.81833]
[1776688373965,58.16,75436.43,2.0,0.01035,1e-05,1.81833]
[1776688373973,58.16,75436.43,2.0,0.01035,1e-05,1.81833]
[1776688374411,58.15,75436.29,2.0,0.01035,1e-05,1.81726]
[1776688374419,58.15,75436.29,2.0,0.01035,1e-05,1.81726]
[1776688374843,58.15,75436.29,2.0,0.01035,1e-05,1.81726]
[1776688374852,58.15,75436.29,2.0,0.01035,1e-05,1.81726]
[1776688375299,58.15,75435.07,2.0,0.01033,1e-05,1.81544]
[1776688375309,58.15,75435.07,2.0,0.01033,1e-05,1.81544]
[1776688375724,58.15,75435.07,2.0,0.01033,1e-05,1.81544]
[1776688375735,58.15,75435.07,2.0,0.01033,1e-05,1.81544]
[1776688376192,58.15,75435.57,2.0,0.01034,1e-05,1.816]
[1776688376201,58.15,75435.57,2.0,0.01034,1e-05,1.816]
[1776688376624,58.15,75435.57,2.0,0.01034,1e-05,1.816]
[1776688376633,58.15,75435.57,2.0,0.01034,1e-05,1.816]
[1776688377080,58.15,75435.57,2.0,0.01034,1e-05,1.816]
[1776688377088,58.15,75435.57,2.0,0.01034,1e-05,1.816]
[1776688377538,58.15,75435.57,2.0,0.01033,1e-05,1.81554]
[1776688377548,58.15,75435.57,2.0,0.01033,1e-05,1.81554]
[1776688377967,58.15,75435.57,2.0,0.01033,1e-05,1.81554]
[1776688377978,58.15,75435.57,2.0,0.01033,1e-05,1.81554]
[1776688378398,58.14,75435.58,2.0,0.01033,1e-05,1.81465]
[1776688378408,58.14,75435.58,2.0,0.01033,1e-05,1.81465]
[1776688378831,58.14,75435.58,2.0,0.01033,1e-05,1.81465]
[1776688378846,58.14,75435.58,2.0,0.01033,1e-05,1.81465]
[1776688379266,58.14,75441.39,2.0,0.01037,1e-05,1.82114]
[1776688379275,58.14,75441.39,2.0,0.01037,1e-05,1.82114]
[1776688379718,58.14,75441.39,2.0,0.01037,1e-05,1.82114]
[1776688379727,58.14,75441.39,2.0,0.01037,1e-05,1.82114]
[1776688380179,58.14,75440.6,2.0,0.01036,1e-05,1.81979]
[1776688380188,58.14,75440.6,2.0,0.01036,1e-05,1.81979]
[1776688380614,58.14,75440.6,2.0,0.01036,1e-05,1.81979]
[1776688380624,58.14,75440.6,2.0,0.01036,1e-05,1.81979]
[1776688381077,58.14,75440.6,2.0,0.01036,1e-05,1.81979]
[1776688381086,58.14,75440.6,2.0,0.01036,1e-05,1.81979]
[1776688381515,58.14,75437.96,2.0,0.01034,1e-05,1.81592]
[1776688381524,58.14,75437.96,2.0,0.01034,1e-05,1.81592]
[1776688381940,58.14,75437.96,2.0,0.01034,1e-05,1.81592]
[1776688381950,58.14,75437.96,2.0,0.01034,1e-05,1.81592]
[1776688382395,58.13,75435.29,2.0,0.01031,1e-05,1.8125]
[1776688382403,58.13,75435.29,2.0,0.01031,1e-05,1.8125]
[1776688382816,58.13,75435.29,2.0,0.01031,1e-05,1.8125]
[1776688382847,58.13,75435.29,2.0,0.01031,1e-05,1.8125]
[1776688383272,58.13,75432.39,2.0,0.01029,1e-05,1.80927]
[1776688383281,58.13,75432.39,2.0,0.01029,1e-05,1.80927]
[1776688383728,58.13,75432.39,2.0,0.01029,1e-05,1.80927]
[1776688383737,58.13,75432.39,2.0,0.01029,1e-05,1.80927]
[1776688384161,58.13,75432.39,2.0,0.01029,1e-05,1.80927]
[1776688384170,58.13,75432.39,2.0,0.01029,1e-05,1.80927]
[1776688384440,58.13,75423.65,2.0,0.01023,1e-05,1.79912]
[1776688389602,58.12,75414.03,2.0,0.01015,1e-05,1.78602]
[1776688393669,58.11,75413.53,2.0,0.01013,1e-05,1.78428]
[1776688394082,58.11,75413.53,2.0,0.01013,1e-05,1.78428]
[1776688394092,58.11,75413.53,2.0,0.01013,1e-05,1.78428]
[1776688394535,58.11,75412.84,2.0,0.01013,1e-05,1.78313]
[1776688394544,58.11,75412.84,2.0,0.01013,1e-05,1.78313]
[1776688394977,58.11,75412.84,2.0,0.01013,1e-05,1.78313]
[1776688394986,58.11,75412.84,2.0,0.01013,1e-05,1.78313]
[1776688395396,58.1,75411.74,2.0,0.01011,1e-05,1.78114]
[1776688395405,58.1,75411.74,2.0,0.01011,1e-05,1.78114]
[1776688395840,58.1,75411.74,2.0,0.01011,1e-05,1.78114]
[1776688395849,58.1,75411.74,2.0,0.01011,1e-05,1.78114]
[1776688396279,58.1,75411.79,2.0,0.01011,1e-05,1.78119]
[1776688396289,58.1,75411.79,2.0,0.01011,1e-05,1.78119]
[1776688396728,58.1,75411.79,2.0,0.01011,1e-05,1.78119]
[1776688396737,58.1,75411.79,2.0,0.01011,1e-05,1.78119]
[1776688397190,58.1,75412.31,2.0,0.01012,1e-05,1.78138]
[1776688397200,58.1,75412.31,2.0,0.01012,1e-05,1.78138]
[1776688397622,58.1,75412.31,2.0,0.01012,1e-05,1.78138]
[1776688397631,58.1,75412.31,2.0,0.01012,1e-05,1.78138]
[1776688398064,58.1,75412.31,2.0,0.01012,1e-05,1.78138]
[1776688398072,58.1,75412.31,2.0,0.01012,1e-05,1.78138]
[1776688398508,58.09,75412.33,2.0,0.01011,1e-05,1.78062]
[1776688398519,58.09,75412.33,2.0,0.01011,1e-05,1.78062]
[1776688398945,58.09,75412.33,2.0,0.01011,1e-05,1.78062]
[1776688398954,58.09,75412.33,2.0,0.01011,1e-05,1.78062]
[1776688399361,58.09,75411.48,2.0,0.0101,1e-05,1.7793]
[1776688399370,58.09,75411.48,2.0,0.0101,1e-05,1.7793]
[1776688399809,58.09,75411.48,2.0,0.0101,1e-05,1.7793]
[1776688399820,58.09,75411.48,2.0,0.0101,1e-05,1.7793]
[1776688400255,58.09,75411.55,2.0,0.0101,1e-05,1.77938]
[1776688400266,58.09,75411.55,2.0,0.0101,1e-05,1.77938]
[1776688400666,58.09,75411.55,2.0,0.0101,1e-05,1.77938]
[1776688400674,58.09,75411.55,2.0,0.0101,1e-05,1.77938]
[1776688401115,58.09,75411.55,2.0,0.0101,1e-05,1.77938]
[1776688401124,58.09,75411.55,2.0,0.0101,1e-05,1.77938]
[1776688401544,58.09,75412.4,2.0,0.01011,1e-05,1.77993]
[1776688401553,58.09,75412.4,2.0,0.01011,1e-05,1.77993]
[1776688401953,58.09,75412.4,2.0,0.01011,1e-05,1.77993]
[1776688401963,58.09,75412.4,2.0,0.01011,1e-05,1.77993]
[1776688402426,58.09,75413.42,2.0,0.01011,1e-05,1.78027]
[1776688402435,58.09,75413.42,2.0,0.01011,1e-05,1.78027]
[1776688402883,58.09,75413.42,2.0,0.01011,1e-05,1.78027]
[1776688402892,58.09,75413.42,2.0,0.01011,1e-05,1.78027]
[1776688403314,58.09,75413.3,2.0,0.01011,1e-05,1.78014]
[1776688403322,58.09,75413.3,2.0,0.01011,1e-05,1.78014]
[1776688403729,58.09,75413.3,2.0,0.01011,1e-05,1.78014]
[1776688403737,58.09,75413.3,2.0,0.01011,1e-05,1.78014]
[1776688404141,58.09,75413.3,2.0,0.01011,1e-05,1.78014]
[1776688404150,58.09,75413.3,2.0,0.01011,1e-05,1.78014]
[1776688404592,58.08,75413.99,2.0,0.01011,1e-05,1.78013]
[1776688404600,58.08,75413.99,2.0,0.01011,1e-05,1.78013]
[1776688405001,58.08,75413.99,2.0,0.01011,1e-05,1.78013]
[1776688405015,58.08,75413.99,2.0,0.01011,1e-05,1.78013]
[1776688405433,58.08,75413.38,2.0,0.0101,1e-05,1.77907]
[1776688405442,58.08,75413.38,2.0,0.0101,1e-05,1.77907]
[1776688405848,58.08,75413.38,2.0,0.0101,1e-05,1.77907]
[1776688405855,58.08,75413.38,2.0,0.0101,1e-05,1.77907]
[1776688406293,58.08,75412.55,2.0,0.01009,1e-05,1.77816]
[1776688406302,58.08,75412.55,2.0,0.01009,1e-05,1.77816]
[1776688406717,58.08,75412.55,2.0,0.01009,1e-05,1.77816]
[1776688406728,58.08,75412.55,2.0,0.01009,1e-05,1.77816]
[1776688407179,58.08,75412.55,2.0,0.01009,1e-05,1.77816]
[1776688407187,58.08,75412.55,2.0,0.01009,1e-05,1.77816]
[1776688407616,58.08,75411.78,2.0,0.01009,1e-05,1.77694]
[1776688407625,58.08,75411.78,2.0,0.01009,1e-05,1.77694]
[1776688408061,58.08,75411.78,2.0,0.01009,1e-05,1.77694]
[1776688408078,58.08,75411.78,2.0,0.01009,1e-05,1.77694]
[1776688408491,58.07,75411.92,2.0,0.01008,1e-05,1.77633]
[1776688408499,58.07,75411.92,2.0,0.01008,1e-05,1.77633]
[1776688408946,58.07,75411.92,2.0,0.01008,1e-05,1.77633]
[1776688408956,58.07,75411.92,2.0,0.01008,1e-05,1.77633]
[1776688409381,58.07,75412.86,2.0,0.01009,1e-05,1.77698]
[1776688409392,58.07,75412.86,2.0,0.01009,1e-05,1.77698]
[1776688409802,58.07,75412.86,2.0,0.01009,1e-05,1.77698]
[1776688409810,58.07,75412.86,2.0,0.01009,1e-05,1.77698]
[1776688410247,58.07,75412.51,2.0,0.01008,1e-05,1.7766]
[1776688410255,58.07,75412.51,2.0,0.01008,1e-05,1.7766]
[1776688410690,58.07,75412.51,2.0,0.01008,1e-05,1.7766]
[1776688410699,58.07,75412.51,2.0,0.01008,1e-05,1.7766]
[1776688411144,58.07,75412.51,2.0,0.01008,1e-05,1.7766]
[1776688411154,58.07,75412.51,2.0,0.01008,1e-05,1.7766]
[1776688411587,58.07,75413.3,2.0,0.01009,1e-05,1.77709]
[1776688411596,58.07,75413.3,2.0,0.01009,1e-05,1.77709]
[1776688412030,58.07,75413.3,2.0,0.01009,1e-05,1.77709]
[1776688412038,58.07,75413.3,2.0,0.01009,1e-05,1.77709]
[1776688412482,58.06,75413.26,2.0,0.01007,1e-05,1.77486]
[1776688412490,58.06,75413.26,2.0,0.01007,1e-05,1.77486]
[1776688412902,58.06,75413.26,2.0,0.01007,1e-05,1.77486]
[1776688412911,58.06,75413.26,2.0,0.01007,1e-05,1.77486]
[1776688413326,58.06,75409.57,2.0,0.01005,1e-05,1.77045]
[1776688413358,58.06,75409.57,2.0,0.01005,1e-05,1.77045]
[1776688413756,58.06,75409.57,2.0,0.01005,1e-05,1.77045]
[1776688413772,58.06,75409.57,2.0,0.01005,1e-05,1.77045]
[1776688414213,58.06,75403.79,2.0,0.01001,1e-05,1.76413]
[1776688414223,58.06,75403.79,2.0,0.01001,1e-05,1.76413]
[1776688414633,58.06,75403.79,2.0,0.01001,1e-05,1.76413]
[1776688414642,58.06,75403.79,2.0,0.01001,1e-05,1.76413]
[1776688415058,58.06,75403.79,2.0,0.01001,1e-05,1.76413]
[1776688415066,58.06,75403.79,2.0,0.01001,1e-05,1.76413]
[1776688415509,58.06,75401.59,2.0,0.00999,1e-05,1.76103]
[1776688415521,58.06,75401.59,2.0,0.00999,1e-05,1.76103]
[1776688415671,58.06,75401.59,2.0,0.00999,1e-05,1.76103]
[1776688420823,58.05,75395.84,2.0,0.00994,1e-05,1.75307]
[1776688424677,58.04,75398.27,2.0,0.00995,1e-05,1.75471]
[1776688425097,58.04,75398.27,2.0,0.00995,1e-05,1.75471]
[1776688425107,58.04,75398.27,2.0,0.00995,1e-05,1.75471]
[1776688425526,58.04,75399.24,2.0,0.00995,1e-05,1.75509]
[1776688425534,58.04,75399.24,2.0,0.00995,1e-05,1.75509]
[1776688425948,58.04,75399.24,2.0,0.00995,1e-05,1.75509]
[1776688425957,58.04,75399.24,2.0,0.00995,1e-05,1.75509]
[1776688426371,58.03,75395.4,2.0,0.00992,1e-05,1.75058]
[1776688426379,58.03,75395.4,2.0,0.00992,1e-05,1.75058]
[1776688426826,58.03,75395.4,2.0,0.00992,1e-05,1.75058]
[1776688426834,58.03,75395.4,2.0,0.00992,1e-05,1.75058]
[1776688427293,58.03,75395.04,2.0,0.00992,1e-05,1.75019]
[1776688427302,58.03,75395.04,2.0,0.00992,1e-05,1.75019]
[1776688427728,58.03,75395.04,2.0,0.00992,1e-05,1.75019]
[1776688427739,58.03,75395.04,2.0,0.00992,1e-05,1.75019]
[1776688428156,58.03,75395.04,2.0,0.00992,1e-05,1.75019]
[1776688428165,58.03,75395.04,2.0,0.00992,1e-05,1.75019]
[1776688428576,58.03,75393.9,2.0,0.00991,1e-05,1.74862]
[1776688428584,58.03,75393.9,2.0,0.00991,1e-05,1.74862]
[1776688429003,58.03,75393.9,2.0,0.00991,1e-05,1.74862]
[1776688429012,58.03,75393.9,2.0,0.00991,1e-05,1.74862]
[1776688429441,58.03,75391.27,2.0,0.00988,1e-05,1.74511]
[1776688429450,58.03,75391.27,2.0,0.00988,1e-05,1.74511]
[1776688429853,58.03,75391.27,2.0,0.00988,1e-05,1.74511]
[1776688429864,58.03,75391.27,2.0,0.00988,1e-05,1.74511]
[1776688430305,58.03,75391.48,2.0,0.00989,1e-05,1.74534]
[1776688430314,58.03,75391.48,2.0,0.00989,1e-05,1.74534]
[1776688430762,58.03,75391.48,2.0,0.00989,1e-05,1.74534]
[1776688430770,58.03,75391.48,2.0,0.00989,1e-05,1.74534]
[1776688431195,58.03,75391.48,2.0,0.00989,1e-05,1.74534]
[1776688431203,58.03,75391.48,2.0,0.00989,1e-05,1.74534]
[1776688431617,58.03,75392.39,2.0,0.00989,1e-05,1.74601]
[1776688431625,58.03,75392.39,2.0,0.00989,1e-05,1.74601]
[1776688432047,58.03,75392.39,2.0,0.00989,1e-05,1.74601]
[1776688432061,58.03,75392.39,2.0,0.00989,1e-05,1.74601]
[1776688432481,58.02,75396.73,2.0,0.00992,1e-05,1.75039]
[1776688432489,58.02,75396.73,2.0,0.00992,1e-05,1.75039]
[1776688432912,58.02,75396.73,2.0,0.00992,1e-05,1.75039]
[1776688432924,58.02,75396.73,2.0,0.00992,1e-05,1.75039]
[1776688433337,58.02,75398.18,2.0,0.00993,1e-05,1.75165]
[1776688433348,58.02,75398.18,2.0,0.00993,1e-05,1.75165]
[1776688433793,58.02,75398.18,2.0,0.00993,1e-05,1.75165]
[1776688433802,58.02,75398.18,2.0,0.00993,1e-05,1.75165]
[1776688434231,58.02,75398.18,2.0,0.00993,1e-05,1.75165]
[1776688434239,58.02,75397.55,2.0,0.00992,1e-05,1.75064]
[1776688434652,58.02,75397.55,2.0,0.00992,1e-05,1.75064]
[1776688434660,58.02,75397.55,2.0,0.00992,1e-05,1.75064]
[1776688435089,58.02,75397.55,2.0,0.00992,1e-05,1.75064]
[1776688435097,58.02,75397.55,2.0,0.00992,1e-05,1.75064]
[1776688435560,58.02,75397.37,2.0,0.00991,1e-05,1.74978]
[1776688435569,58.02,75397.37,2.0,0.00991,1e-05,1.74978]
[1776688435979,58.02,75397.37,2.0,0.00991,1e-05,1.74978]
[1776688435986,58.02,75397.37,2.0,0.00991,1e-05,1.74978]
[1776688436420,58.02,75398.49,2.0,0.00992,1e-05,1.75067]
[1776688436429,58.02,75398.49,2.0,0.00992,1e-05,1.75067]
[1776688436868,58.02,75398.49,2.0,0.00992,1e-05,1.75067]
[1776688436876,58.02,75398.49,2.0,0.00992,1e-05,1.75067]
[1776688437294,58.02,75398.68,2.0,0.00992,1e-05,1.75088]
[1776688437301,58.02,75398.68,2.0,0.00992,1e-05,1.75088]
[1776688437712,58.02,75398.68,2.0,0.00992,1e-05,1.75088]
[1776688437722,58.02,75398.68,2.0,0.00992,1e-05,1.75088]
[1776688438128,58.02,75398.68,2.0,0.00992,1e-05,1.75088]
[1776688438137,58.02,75398.68,2.0,0.00992,1e-05,1.75088]
[1776688438587,58.01,75398.9,2.0,0.00992,1e-05,1.75046]
[1776688438596,58.01,75398.9,2.0,0.00992,1e-05,1.75046]
[1776688439013,58.01,75398.9,2.0,0.00992,1e-05,1.75046]
[1776688439021,58.01,75398.9,2.0,0.00992,1e-05,1.75046]
[1776688439445,58.01,75399.12,2.0,0.00992,1e-05,1.75038]
[1776688439453,58.01,75399.12,2.0,0.00992,1e-05,1.75038]
[1776688439877,58.01,75399.12,2.0,0.00992,1e-05,1.75038]
[1776688439885,58.01,75399.12,2.0,0.00992,1e-05,1.75038]
[1776688440301,58.01,75399.26,2.0,0.00992,1e-05,1.75053]
[1776688440311,58.01,75399.26,2.0,0.00992,1e-05,1.75053]
[1776688440741,58.01,75399.26,2.0,0.00992,1e-05,1.75053]
[1776688440750,58.01,75399.26,2.0,0.00992,1e-05,1.75053]
[1776688441178,58.01,75399.26,2.0,0.00992,1e-05,1.75053]
[1776688441187,58.01,75399.26,2.0,0.00992,1e-05,1.75053]
[1776688441646,58.01,75400.06,2.0,0.00992,1e-05,1.75107]
[1776688441655,58.01,75400.06,2.0,0.00992,1e-05,1.75107]
[1776688442102,58.01,75400.06,2.0,0.00992,1e-05,1.75107]
[1776688442111,58.01,75400.06,2.0,0.00992,1e-05,1.75107]
[1776688442551,58.0,75400.62,2.0,0.00992,1e-05,1.75103]
[1776688442559,58.0,75400.62,2.0,0.00992,1e-05,1.75103]
[1776688442986,58.0,75400.62,2.0,0.00992,1e-05,1.75103]
[1776688442996,58.0,75400.62,2.0,0.00992,1e-05,1.75103]
[1776688443432,58.0,75400.49,2.0,0.00992,1e-05,1.75056]
[1776688443441,58.0,75400.49,2.0,0.00992,1e-05,1.75056]
[1776688443910,58.0,75400.49,2.0,0.00992,1e-05,1.75056]
[1776688443919,58.0,75400.49,2.0,0.00992,1e-05,1.75056]
[1776688444367,58.0,75400.17,2.0,0.00991,1e-05,1.74989]
[1776688444377,58.0,75400.17,2.0,0.00991,1e-05,1.74989]
[1776688444796,58.0,75400.17,2.0,0.00991,1e-05,1.74989]
[1776688444805,58.0,75400.17,2.0,0.00991,1e-05,1.74989]
[1776688445256,58.0,75399.53,2.0,0.00991,1e-05,1.74887]
[1776688445265,58.0,75399.53,2.0,0.00991,1e-05,1.74887]
[1776688445675,58.0,75399.53,2.0,0.00991,1e-05,1.74887]
[1776688445684,58.0,75399.53,2.0,0.00991,1e-05,1.74887]
[1776688446115,58.0,75399.53,2.0,0.00991,1e-05,1.74887]
[1776688446125,58.0,75399.53,2.0,0.00991,1e-05,1.74887]
[1776688446565,58.0,75398.91,2.0,0.0099,1e-05,1.74787]
[1776688446577,58.0,75398.91,2.0,0.0099,1e-05,1.74787]
[1776688446684,58.0,75398.91,2.0,0.0099,1e-05,1.74787]
[1776688452040,57.98,75404.31,2.0,0.00993,1e-05,1.75181]
[1776688454427,57.98,75411.24,2.0,0.00997,1e-05,1.75869]
[1776688454643,57.98,75411.24,2.0,0.00997,1e-05,1.75869]
[1776688455061,57.98,75416.42,2.0,0.01001,1e-05,1.76456]
[1776688455382,57.98,75416.42,2.0,0.01001,1e-05,1.76456]
[1776688455827,57.98,75416.42,2.0,0.01001,1e-05,1.76456]
[1776688456068,57.98,75422.07,2.0,0.01005,1e-05,1.77093]
[1776688456262,57.98,75422.07,2.0,0.01005,1e-05,1.77093]
[1776688456270,57.98,75422.07,2.0,0.01005,1e-05,1.77093]
[1776688456718,57.98,75422.07,2.0,0.01005,1e-05,1.77093]
[1776688456727,57.98,75422.07,2.0,0.01005,1e-05,1.77093]
[1776688457165,57.98,75422.07,2.0,0.01005,1e-05,1.77093]
[1776688457173,57.98,75422.07,2.0,0.01005,1e-05,1.77093]
[1776688457586,57.98,75421.97,2.0,0.01005,1e-05,1.77099]
[1776688457594,57.98,75421.97,2.0,0.01005,1e-05,1.77099]
[1776688458052,57.98,75421.97,2.0,0.01005,1e-05,1.77099]
[1776688458060,57.98,75421.97,2.0,0.01005,1e-05,1.77099]
[1776688458473,57.98,75421.94,2.0,0.01005,1e-05,1.77113]
[1776688458481,57.98,75421.94,2.0,0.01005,1e-05,1.77113]
[1776688458895,57.98,75421.94,2.0,0.01005,1e-05,1.77113]
[1776688458904,57.98,75421.94,2.0,0.01005,1e-05,1.77113]
[1776688459305,57.99,75421.77,2.0,0.01005,1e-05,1.77112]
[1776688459314,57.99,75421.77,2.0,0.01005,1e-05,1.77112]
[1776688459732,57.99,75421.77,2.0,0.01005,1e-05,1.77112]
[1776688459740,57.99,75421.77,2.0,0.01005,1e-05,1.77112]
[1776688460179,57.99,75421.77,2.0,0.01005,1e-05,1.77112]
[1776688460187,57.99,75421.77,2.0,0.01005,1e-05,1.77112]
[1776688460622,57.99,75421.89,2.0,0.01005,1e-05,1.77142]
[1776688460630,57.99,75421.89,2.0,0.01005,1e-05,1.77142]
[1776688461056,57.99,75421.89,2.0,0.01005,1e-05,1.77142]
[1776688461064,57.99,75421.89,2.0,0.01005,1e-05,1.77142]
[1776688461464,57.99,75422.02,2.0,0.01005,1e-05,1.77173]
[1776688461472,57.99,75422.02,2.0,0.01005,1e-05,1.77173]
[1776688461904,57.99,75422.02,2.0,0.01005,1e-05,1.77173]
[1776688461914,57.99,75422.02,2.0,0.01005,1e-05,1.77173]
[1776688462323,57.99,75421.85,2.0,0.01005,1e-05,1.77171]
[1776688462333,57.99,75421.85,2.0,0.01005,1e-05,1.77171]
[1776688462756,57.99,75421.85,2.0,0.01005,1e-05,1.77171]
[1776688462765,57.99,75421.85,2.0,0.01005,1e-05,1.77171]
[1776688463174,57.99,75421.85,2.0,0.01005,1e-05,1.77171]
[1776688463182,57.99,75421.85,2.0,0.01005,1e-05,1.77171]
[1776688463596,57.99,75418.9,2.0,0.01003,1e-05,1.76865]
[1776688463605,57.99,75418.9,2.0,0.01003,1e-05,1.76865]
[1776688463762,57.99,75418.9,2.0,0.01003,1e-05,1.76865]
[1776688464018,57.99,75418.9,2.0,0.01003,1e-05,1.76865]
[1776688464027,57.99,75418.9,2.0,0.01003,1e-05,1.76865]
[1776688464485,57.99,75416.54,2.0,0.01001,1e-05,1.7657]
[1776688464493,57.99,75416.54,2.0,0.01001,1e-05,1.7657]
[1776688464912,57.99,75416.54,2.0,0.01001,1e-05,1.7657]
[1776688464921,57.99,75416.54,2.0,0.01001,1e-05,1.7657]
[1776688465331,57.99,75413.65,2.0,0.00999,1e-05,1.76219]
[1776688465341,57.99,75413.65,2.0,0.00999,1e-05,1.76219]
[1776688465766,57.99,75413.65,2.0,0.00999,1e-05,1.76219]
[1776688465774,57.99,75413.65,2.0,0.00999,1e-05,1.76219]
[1776688466200,57.99,75413.65,2.0,0.00999,1e-05,1.76219]
[1776688466209,57.99,75413.65,2.0,0.00999,1e-05,1.76219]
[1776688466630,57.98,75410.75,2.0,0.00997,1e-05,1.75868]
[1776688466639,57.98,75410.75,2.0,0.00997,1e-05,1.75868]
[1776688467076,57.98,75410.75,2.0,0.00997,1e-05,1.75868]
[1776688467084,57.98,75410.75,2.0,0.00997,1e-05,1.75868]
[1776688467490,57.98,75411.83,2.0,0.00997,1e-05,1.75952]
[1776688467498,57.98,75411.83,2.0,0.00997,1e-05,1.75952]
[1776688467900,57.98,75411.83,2.0,0.00997,1e-05,1.75952]
[1776688467908,57.98,75411.83,2.0,0.00997,1e-05,1.75952]
[1776688468346,57.98,75412.66,2.0,0.00998,1e-05,1.76008]
[1776688468354,57.98,75412.66,2.0,0.00998,1e-05,1.76008]
[1776688468798,57.98,75412.66,2.0,0.00998,1e-05,1.76008]
[1776688468807,57.98,75412.66,2.0,0.00998,1e-05,1.76008]
[1776688469218,57.98,75412.66,2.0,0.00998,1e-05,1.76008]
[1776688469227,57.98,75412.66,2.0,0.00998,1e-05,1.76008]
[1776688469673,57.98,75412.72,2.0,0.00998,1e-05,1.7598]
[1776688469682,57.98,75412.72,2.0,0.00998,1e-05,1.7598]
[1776688470161,57.98,75412.72,2.0,0.00998,1e-05,1.7598]
[1776688470170,57.98,75412.72,2.0,0.00998,1e-05,1.7598]
[1776688470630,57.98,75412.73,2.0,0.00997,1e-05,1.75947]
[1776688470640,57.98,75412.73,2.0,0.00997,1e-05,1.75947]
[1776688471067,57.98,75412.73,2.0,0.00997,1e-05,1.75947]
[1776688471075,57.98,75412.73,2.0,0.00997,1e-05,1.75947]
[1776688471521,57.97,75413.39,2.0,0.00997,1e-05,1.75842]
[1776688471530,57.97,75413.39,2.0,0.00997,1e-05,1.75842]
[1776688471943,57.97,75413.39,2.0,0.00997,1e-05,1.75842]
[1776688471951,57.97,75413.39,2.0,0.00997,1e-05,1.75842]
[1776688472379,57.97,75416.87,2.0,0.00999,1e-05,1.76188]
[1776688472387,57.97,75416.87,2.0,0.00999,1e-05,1.76188]
[1776688472812,57.97,75416.87,2.0,0.00999,1e-05,1.76188]
[1776688472822,57.97,75416.87,2.0,0.00999,1e-05,1.76188]
[1776688473227,57.97,75416.87,2.0,0.00999,1e-05,1.76188]
[1776688473236,57.97,75416.87,2.0,0.00999,1e-05,1.76188]
[1776688473676,57.97,75416.93,2.0,0.00999,1e-05,1.7616]
[1776688473684,57.97,75416.93,2.0,0.00999,1e-05,1.7616]
[1776688474122,57.97,75416.93,2.0,0.00999,1e-05,1.7616]
[1776688474131,57.97,75416.93,2.0,0.00999,1e-05,1.7616]
[1776688474579,57.97,75416.46,2.0,0.00998,1e-05,1.76074]
[1776688474587,57.97,75416.46,2.0,0.00998,1e-05,1.76074]
[1776688475056,57.97,75416.46,2.0,0.00998,1e-05,1.76074]
[1776688475065,57.97,75416.46,2.0,0.00998,1e-05,1.76074]
[1776688475520,57.97,75416.43,2.0,0.00998,1e-05,1.76036]
[1776688475528,57.97,75416.43,2.0,0.00998,1e-05,1.76036]
[1776688475958,57.97,75416.43,2.0,0.00998,1e-05,1.76036]
[1776688475967,57.97,75416.43,2.0,0.00998,1e-05,1.76036]
[1776688476384,57.96,75416.09,2.0,0.00998,1e-05,1.75965]
[1776688476392,57.96,75416.09,2.0,0.00998,1e-05,1.75965]
[1776688476808,57.96,75416.09,2.0,0.00998,1e-05,1.75965]
[1776688476816,57.96,75416.09,2.0,0.00998,1e-05,1.75965]
[1776688477231,57.96,75416.09,2.0,0.00998,1e-05,1.75965]
[1776688477241,57.96,75416.09,2.0,0.00998,1e-05,1.75965]
[1776688477682,57.96,75416.13,2.0,0.00997,1e-05,1.75935]
[1776688477690,57.96,75416.13,2.0,0.00997,1e-05,1.75935]
[1776688477829,57.96,75416.13,2.0,0.00997,1e-05,1.75935]
[1776688483257,57.95,75410.7,2.0,0.00992,1e-05,1.75139]
[1776688486327,57.94,75422.23,2.0,0.01,1e-05,1.76297]
[1776688486839,57.94,75422.23,2.0,0.01,1e-05,1.76297]
[1776688486848,57.94,75422.23,2.0,0.01,1e-05,1.76297]
[1776688487244,57.94,75422.23,2.0,0.01,1e-05,1.76297]
[1776688487254,57.94,75422.23,2.0,0.01,1e-05,1.76297]
[1776688487679,57.94,75429.61,2.0,0.01005,1e-05,1.7707]
[1776688487688,57.94,75429.61,2.0,0.01005,1e-05,1.7707]
[1776688488119,57.94,75429.61,2.0,0.01005,1e-05,1.7707]
[1776688488127,57.94,75429.61,2.0,0.01005,1e-05,1.7707]
[1776688488541,57.94,75429.61,2.0,0.01004,1e-05,1.77034]
[1776688488549,57.94,75429.61,2.0,0.01004,1e-05,1.77034]
[1776688488953,57.94,75429.61,2.0,0.01004,1e-05,1.77034]
[1776688488962,57.94,75429.61,2.0,0.01004,1e-05,1.77034]
[1776688489370,57.94,75431.25,2.0,0.01006,1e-05,1.77213]
[1776688489378,57.94,75431.25,2.0,0.01006,1e-05,1.77213]
[1776688489838,57.94,75431.25,2.0,0.01006,1e-05,1.77213]
[1776688489847,57.94,75431.25,2.0,0.01006,1e-05,1.77213]
[1776688490263,57.94,75431.25,2.0,0.01006,1e-05,1.77213]
[1776688490272,57.94,75431.25,2.0,0.01006,1e-05,1.77213]
[1776688490715,57.94,75431.32,2.0,0.01005,1e-05,1.77184]
[1776688490724,57.94,75431.32,2.0,0.01005,1e-05,1.77184]
[1776688491151,57.94,75431.32,2.0,0.01005,1e-05,1.77184]
[1776688491160,57.94,75431.32,2.0,0.01005,1e-05,1.77184]
[1776688491576,57.93,75429.96,2.0,0.01004,1e-05,1.76962]
[1776688491585,57.93,75429.96,2.0,0.01004,1e-05,1.76962]
[1776688492011,57.93,75429.96,2.0,0.01004,1e-05,1.76962]
[1776688492020,57.93,75429.96,2.0,0.01004,1e-05,1.76962]
[1776688492439,57.93,75426.1,2.0,0.01001,1e-05,1.76503]
[1776688492455,57.93,75426.1,2.0,0.01001,1e-05,1.76503]
[1776688492897,57.93,75426.1,2.0,0.01001,1e-05,1.76503]
[1776688492905,57.93,75426.1,2.0,0.01001,1e-05,1.76503]
[1776688493341,57.93,75419.89,2.0,0.00997,1e-05,1.75825]
[1776688493350,57.93,75419.89,2.0,0.00997,1e-05,1.75825]
[1776688493757,57.93,75419.89,2.0,0.00997,1e-05,1.75825]
[1776688493765,57.93,75419.89,2.0,0.00997,1e-05,1.75825]
[1776688494179,57.93,75419.89,2.0,0.00997,1e-05,1.75825]
[1776688494188,57.93,75419.89,2.0,0.00997,1e-05,1.75825]
[1776688494639,57.93,75417.46,2.0,0.00995,1e-05,1.75492]
[1776688494648,57.93,75417.46,2.0,0.00995,1e-05,1.75492]
[1776688495095,57.93,75417.46,2.0,0.00995,1e-05,1.75492]
[1776688495103,57.93,75417.46,2.0,0.00995,1e-05,1.75492]
[1776688495543,57.92,75417.1,2.0,0.00994,1e-05,1.75418]
[1776688495551,57.92,75417.1,2.0,0.00994,1e-05,1.75418]
[1776688495999,57.92,75417.1,2.0,0.00994,1e-05,1.75418]
[1776688496009,57.92,75417.1,2.0,0.00994,1e-05,1.75418]
[1776688496430,57.92,75416.45,2.0,0.00993,1e-05,1.75314]
[1776688496438,57.92,75416.45,2.0,0.00993,1e-05,1.75314]
[1776688496870,57.92,75416.45,2.0,0.00993,1e-05,1.75314]
[1776688496878,57.92,75416.45,2.0,0.00993,1e-05,1.75314]
[1776688497287,57.92,75416.45,2.0,0.00993,1e-05,1.75314]
[1776688497297,57.92,75416.45,2.0,0.00993,1e-05,1.75314]
[1776688497718,57.92,75419.17,2.0,0.00995,1e-05,1.7561]
[1776688497725,57.92,75419.17,2.0,0.00995,1e-05,1.7561]
[1776688498151,57.92,75419.17,2.0,0.00995,1e-05,1.7561]
[1776688498159,57.92,75419.17,2.0,0.00995,1e-05,1.7561]
[1776688498578,57.92,75420.1,2.0,0.00995,1e-05,1.75643]
[1776688498586,57.92,75420.1,2.0,0.00995,1e-05,1.75643]
[1776688499025,57.92,75420.1,2.0,0.00995,1e-05,1.75643]
[1776688499033,57.92,75420.1,2.0,0.00995,1e-05,1.75643]
[1776688499466,57.92,75421.21,2.0,0.00996,1e-05,1.7573]
[1776688499475,57.92,75421.21,2.0,0.00996,1e-05,1.7573]
[1776688499888,57.92,75421.21,2.0,0.00996,1e-05,1.7573]
[1776688499897,57.92,75421.21,2.0,0.00996,1e-05,1.7573]
[1776688500302,57.92,75421.21,2.0,0.00996,1e-05,1.7573]
[1776688500310,57.92,75421.02,2.0,0.00996,1e-05,1.75709]
[1776688500726,57.92,75421.02,2.0,0.00996,1e-05,1.75709]
[1776688500736,57.92,75421.02,2.0,0.00996,1e-05,1.75709]
[1776688500788,57.92,75421.02,2.0,0.00996,1e-05,1.75709]
[1776688500806,57.92,75421.02,2.0,0.00996,1e-05,1.75709]
[1776688501213,57.92,75421.02,2.0,0.00996,1e-05,1.75709]
[1776688501221,57.92,75421.02,2.0,0.00996,1e-05,1.75709]
[1776688501647,57.91,75420.85,2.0,0.00995,1e-05,1.75622]
[1776688501657,57.91,75420.85,2.0,0.00995,1e-05,1.75622]
[1776688502077,57.91,75420.85,2.0,0.00995,1e-05,1.75622]
[1776688502087,57.91,75420.85,2.0,0.00995,1e-05,1.75622]
[1776688502519,57.91,75412.49,2.0,0.00989,1e-05,1.7468]
[1776688502528,57.91,75412.49,2.0,0.00989,1e-05,1.7468]
[1776688502967,57.91,75412.49,2.0,0.00989,1e-05,1.7468]
[1776688502976,57.91,75412.49,2.0,0.00989,1e-05,1.7468]
[1776688503422,57.91,75405.16,2.0,0.00984,1e-05,1.73855]
[1776688503430,57.91,75405.16,2.0,0.00984,1e-05,1.73855]
[1776688503845,57.91,75405.16,2.0,0.00984,1e-05,1.73855]
[1776688503854,57.91,75405.16,2.0,0.00984,1e-05,1.73855]
[1776688504263,57.91,75405.16,2.0,0.00984,1e-05,1.73855]
[1776688504272,57.91,75405.16,2.0,0.00984,1e-05,1.73855]
[1776688504701,57.91,75403.72,2.0,0.00983,1e-05,1.73699]
[1776688504710,57.91,75403.72,2.0,0.00983,1e-05,1.73699]
[1776688505152,57.91,75403.72,2.0,0.00983,1e-05,1.73699]
[1776688505161,57.91,75403.72,2.0,0.00983,1e-05,1.73699]
[1776688505568,57.9,75404.56,2.0,0.00983,1e-05,1.73729]
[1776688505576,57.9,75404.56,2.0,0.00983,1e-05,1.73729]
[1776688505983,57.9,75404.56,2.0,0.00983,1e-05,1.73729]
[1776688505992,57.9,75404.56,2.0,0.00983,1e-05,1.73729]
[1776688506414,57.9,75404.41,2.0,0.00983,1e-05,1.73682]
[1776688506424,57.9,75404.41,2.0,0.00983,1e-05,1.73682]
[1776688506862,57.9,75404.41,2.0,0.00983,1e-05,1.73682]
[1776688506874,57.9,75404.41,2.0,0.00983,1e-05,1.73682]
[1776688507279,57.9,75404.41,2.0,0.00983,1e-05,1.73682]
[1776688507288,57.9,75404.41,2.0,0.00983,1e-05,1.73682]
[1776688507706,57.9,75404.73,2.0,0.00983,1e-05,1.73717]
[1776688507718,57.9,75404.73,2.0,0.00983,1e-05,1.73717]
[1776688508138,57.9,75404.73,2.0,0.00983,1e-05,1.73717]
[1776688508158,57.9,75404.73,2.0,0.00983,1e-05,1.73717]
[1776688508580,57.9,75404.73,2.0,0.00983,1e-05,1.73655]
[1776688508590,57.9,75404.73,2.0,0.00983,1e-05,1.73655]
[1776688508876,57.9,75404.73,2.0,0.00983,1e-05,1.73655]
[1776688514475,57.89,75409.35,2.0,0.00985,1e-05,1.7396]
[1776688518085,57.88,75399.53,2.0,0.00978,1e-05,1.7284]
[1776688518488,57.88,75400.23,2.0,0.00978,1e-05,1.72857]
[1776688518497,57.88,75400.23,2.0,0.00978,1e-05,1.72857]
[1776688518924,57.88,75400.23,2.0,0.00978,1e-05,1.72857]
[1776688518932,57.88,75400.23,2.0,0.00978,1e-05,1.72857]
[1776688519337,57.88,75400.12,2.0,0.00978,1e-05,1.72845]
[1776688519346,57.88,75400.12,2.0,0.00978,1e-05,1.72845]
[1776688519797,57.88,75400.12,2.0,0.00978,1e-05,1.72845]
[1776688519806,57.88,75400.12,2.0,0.00978,1e-05,1.72845]
[1776688520225,57.88,75400.12,2.0,0.00978,1e-05,1.72845]
[1776688520233,57.88,75400.12,2.0,0.00978,1e-05,1.72845]
[1776688520649,57.88,75401.31,2.0,0.00978,1e-05,1.72915]
[1776688520657,57.88,75401.31,2.0,0.00978,1e-05,1.72915]
[1776688521065,57.88,75401.31,2.0,0.00978,1e-05,1.72915]
[1776688521075,57.88,75401.31,2.0,0.00978,1e-05,1.72915]
[1776688521528,57.87,75400.7,2.0,0.00977,1e-05,1.72821]
[1776688521537,57.87,75400.7,2.0,0.00977,1e-05,1.72821]
[1776688521949,57.87,75400.7,2.0,0.00977,1e-05,1.72821]
[1776688521957,57.87,75400.7,2.0,0.00977,1e-05,1.72821]
[1776688522395,57.87,75403.05,2.0,0.00979,1e-05,1.73074]
[1776688522407,57.87,75403.05,2.0,0.00979,1e-05,1.73074]
[1776688522811,57.87,75403.05,2.0,0.00979,1e-05,1.73074]
[1776688522828,57.87,75403.05,2.0,0.00979,1e-05,1.73074]
[1776688523236,57.87,75403.05,2.0,0.00979,1e-05,1.73074]
[1776688523245,57.87,75403.05,2.0,0.00979,1e-05,1.73074]
[1776688523684,57.87,75403.98,2.0,0.00979,1e-05,1.73116]
[1776688523694,57.87,75403.98,2.0,0.00979,1e-05,1.73116]
[1776688524124,57.87,75403.98,2.0,0.00979,1e-05,1.73116]
[1776688524132,57.87,75403.98,2.0,0.00979,1e-05,1.73116]
[1776688524583,57.87,75403.63,2.0,0.00979,1e-05,1.73049]
[1776688524596,57.87,75403.63,2.0,0.00979,1e-05,1.73049]
[1776688525013,57.87,75403.63,2.0,0.00979,1e-05,1.73049]
[1776688525023,57.87,75403.63,2.0,0.00979,1e-05,1.73049]
[1776688525470,57.87,75403.41,2.0,0.00979,1e-05,1.72996]
[1776688525479,57.87,75403.41,2.0,0.00979,1e-05,1.72996]
[1776688525910,57.87,75403.41,2.0,0.00979,1e-05,1.72996]
[1776688525919,57.87,75403.41,2.0,0.00979,1e-05,1.72996]
[1776688526319,57.87,75403.41,2.0,0.00979,1e-05,1.72996]
[1776688526328,57.87,75403.41,2.0,0.00979,1e-05,1.72996]
[1776688526797,57.87,75403.52,2.0,0.00979,1e-05,1.73008]
[1776688526805,57.87,75403.52,2.0,0.00979,1e-05,1.73008]
[1776688527279,57.87,75403.52,2.0,0.00979,1e-05,1.73008]
[1776688527289,57.87,75403.52,2.0,0.00979,1e-05,1.73008]
[1776688527753,57.87,75402.1,2.0,0.00977,1e-05,1.72825]
[1776688527763,57.87,75402.1,2.0,0.00977,1e-05,1.72825]
[1776688528202,57.87,75402.1,2.0,0.00977,1e-05,1.72825]
[1776688528210,57.87,75402.1,2.0,0.00977,1e-05,1.72825]
[1776688528620,57.86,75401.73,2.0,0.00977,1e-05,1.72728]
[1776688528629,57.86,75401.73,2.0,0.00977,1e-05,1.72728]
[1776688529062,57.86,75401.73,2.0,0.00977,1e-05,1.72728]
[1776688529070,57.86,75401.73,2.0,0.00977,1e-05,1.72728]
[1776688529514,57.86,75400.88,2.0,0.00976,1e-05,1.72608]
[1776688529524,57.86,75400.88,2.0,0.00976,1e-05,1.72608]
[1776688529941,57.86,75400.88,2.0,0.00976,1e-05,1.72608]
[1776688529949,57.86,75400.88,2.0,0.00976,1e-05,1.72608]
[1776688530357,57.86,75400.62,2.0,0.00976,1e-05,1.7258]
[1776688530366,57.86,75400.62,2.0,0.00976,1e-05,1.7258]
[1776688530784,57.86,75400.62,2.0,0.00976,1e-05,1.7258]
[1776688530794,57.86,75400.62,2.0,0.00976,1e-05,1.7258]
[1776688531259,57.86,75400.62,2.0,0.00976,1e-05,1.7258]
[1776688531267,57.86,75400.62,2.0,0.00976,1e-05,1.7258]
[1776688531695,57.86,75400.66,2.0,0.00976,1e-05,1.72556]
[1776688531705,57.86,75400.66,2.0,0.00976,1e-05,1.72556]
[1776688532119,57.86,75400.66,2.0,0.00976,1e-05,1.72556]
[1776688532131,57.86,75400.66,2.0,0.00976,1e-05,1.72556]
[1776688532530,57.86,75401.41,2.0,0.00975,1e-05,1.7244]
[1776688532539,57.86,75401.41,2.0,0.00975,1e-05,1.7244]
[1776688532966,57.86,75401.41,2.0,0.00975,1e-05,1.7244]
[1776688532975,57.86,75401.41,2.0,0.00975,1e-05,1.7244]
[1776688533437,57.86,75412.0,2.0,0.00982,1e-05,1.73582]
[1776688533446,57.86,75412.0,2.0,0.00982,1e-05,1.73582]
[1776688533944,57.86,75412.0,2.0,0.00982,1e-05,1.73582]
[1776688533951,57.86,75412.0,2.0,0.00982,1e-05,1.73582]
[1776688534378,57.85,75418.41,2.0,0.00987,1e-05,1.74246]
[1776688534388,57.85,75418.41,2.0,0.00987,1e-05,1.74246]
[1776688534809,57.85,75418.41,2.0,0.00987,1e-05,1.74246]
[1776688534827,57.85,75418.41,2.0,0.00987,1e-05,1.74246]
[1776688535253,57.85,75418.41,2.0,0.00987,1e-05,1.74246]
[1776688535263,57.85,75418.41,2.0,0.00987,1e-05,1.74246]
[1776688535689,57.85,75419.33,2.0,0.00987,1e-05,1.74314]
[1776688535698,57.85,75419.33,2.0,0.00987,1e-05,1.74314]
[1776688536119,57.85,75419.33,2.0,0.00987,1e-05,1.74314]
[1776688536127,57.85,75419.33,2.0,0.00987,1e-05,1.74314]
[1776688536535,57.85,75416.8,2.0,0.00985,1e-05,1.73978]
[1776688536550,57.85,75416.8,2.0,0.00985,1e-05,1.73978]
[1776688536971,57.85,75416.8,2.0,0.00985,1e-05,1.73978]
[1776688536981,57.85,75416.8,2.0,0.00985,1e-05,1.73978]
[1776688537423,57.85,75412.33,2.0,0.00982,1e-05,1.73494]
[1776688537431,57.85,75412.33,2.0,0.00982,1e-05,1.73494]
[1776688537881,57.85,75412.33,2.0,0.00982,1e-05,1.73494]
[1776688537890,57.85,75412.33,2.0,0.00982,1e-05,1.73494]
[1776688538324,57.85,75412.33,2.0,0.00982,1e-05,1.73494]
[1776688538333,57.85,75412.33,2.0,0.00982,1e-05,1.73494]
[1776688538750,57.85,75407.7,2.0,0.00978,1e-05,1.72964]
[1776688538758,57.85,75407.7,2.0,0.00978,1e-05,1.72964]
[1776688539180,57.85,75407.7,2.0,0.00978,1e-05,1.72964]
[1776688539189,57.85,75407.7,2.0,0.00978,1e-05,1.72964]
[1776688539608,57.84,75411.68,2.0,0.00981,1e-05,1.73335]
[1776688539617,57.84,75411.68,2.0,0.00981,1e-05,1.73335]
[1776688540057,57.84,75411.68,2.0,0.00981,1e-05,1.73335]
[1776688540066,57.84,75411.68,2.0,0.00981,1e-05,1.73335]
[1776688540125,57.84,75411.68,2.0,0.00981,1e-05,1.73335]
[1776688545692,57.83,75421.63,2.0,0.00986,1e-05,1.74228]
[1776688547891,57.83,75421.76,2.0,0.00986,1e-05,1.74211]
[1776688547967,57.83,75422.8,2.0,0.00987,1e-05,1.74292]
[1776688549324,57.83,75422.8,2.0,0.00987,1e-05,1.74292]
[1776688549739,57.83,75431.91,2.0,0.00993,1e-05,1.75307]
[1776688549748,57.83,75431.91,2.0,0.00993,1e-05,1.75307]
[1776688550178,57.83,75431.91,2.0,0.00993,1e-05,1.75307]
[1776688550189,57.83,75431.91,2.0,0.00993,1e-05,1.75307]
[1776688550272,57.83,75443.24,2.0,0.01001,1e-05,1.76585]
[1776688550611,57.83,75443.24,2.0,0.01001,1e-05,1.76585]
[1776688550620,57.83,75443.24,2.0,0.01001,1e-05,1.76585]
[1776688551039,57.83,75443.24,2.0,0.01001,1e-05,1.76585]
[1776688551047,57.83,75443.24,2.0,0.01001,1e-05,1.76585]
[1776688551465,57.83,75449.91,2.0,0.01006,1e-05,1.77318]
[1776688551474,57.83,75449.91,2.0,0.01006,1e-05,1.77318]
[1776688551899,57.83,75449.91,2.0,0.01006,1e-05,1.77318]
[1776688551909,57.83,75449.91,2.0,0.01006,1e-05,1.77318]
[1776688552333,57.83,75449.91,2.0,0.01006,1e-05,1.77318]
[1776688552341,57.83,75449.91,2.0,0.01006,1e-05,1.77318]
[1776688552776,57.83,75456.13,2.0,0.01011,1e-05,1.78019]
[1776688552784,57.83,75456.13,2.0,0.01011,1e-05,1.78019]
[1776688553200,57.83,75456.13,2.0,0.01011,1e-05,1.78019]
[1776688553208,57.83,75456.13,2.0,0.01011,1e-05,1.78019]
[1776688553635,57.83,75452.87,2.0,0.01008,1e-05,1.7769]
[1776688553643,57.83,75452.87,2.0,0.01008,1e-05,1.7769]
[1776688554075,57.83,75452.87,2.0,0.01008,1e-05,1.7769]
[1776688554083,57.83,75452.87,2.0,0.01008,1e-05,1.7769]
[1776688554553,57.84,75448.61,2.0,0.01006,1e-05,1.77238]
[1776688554561,57.84,75448.61,2.0,0.01006,1e-05,1.77238]
[1776688555033,57.84,75448.61,2.0,0.01006,1e-05,1.77238]
[1776688555042,57.84,75448.61,2.0,0.01006,1e-05,1.77238]
[1776688555458,57.84,75447.12,2.0,0.01005,1e-05,1.77091]
[1776688555466,57.84,75447.12,2.0,0.01005,1e-05,1.77091]
[1776688555911,57.84,75447.12,2.0,0.01005,1e-05,1.77091]
[1776688555919,57.84,75447.12,2.0,0.01005,1e-05,1.77091]
[1776688556351,57.84,75447.12,2.0,0.01005,1e-05,1.77091]
[1776688556360,57.84,75446.85,2.0,0.01005,1e-05,1.77078]
[1776688556791,57.84,75446.85,2.0,0.01005,1e-05,1.77078]
[1776688556800,57.84,75446.85,2.0,0.01005,1e-05,1.77078]
[1776688557236,57.84,75446.85,2.0,0.01005,1e-05,1.77078]
[1776688557244,57.84,75446.85,2.0,0.01005,1e-05,1.77078]
[1776688557337,57.84,75447.22,2.0,0.01005,1e-05,1.77135]
[1776688557675,57.84,75447.22,2.0,0.01005,1e-05,1.77135]
[1776688557684,57.84,75447.22,2.0,0.01005,1e-05,1.77135]
[1776688558117,57.84,75447.22,2.0,0.01005,1e-05,1.77135]
[1776688558126,57.84,75447.22,2.0,0.01005,1e-05,1.77135]
[1776688558576,57.84,75447.24,2.0,0.01005,1e-05,1.77154]
[1776688558584,57.84,75447.24,2.0,0.01005,1e-05,1.77154]
[1776688558991,57.84,75447.24,2.0,0.01005,1e-05,1.77154]
[1776688558999,57.84,75447.24,2.0,0.01005,1e-05,1.77154]
[1776688559442,57.84,75450.1,2.0,0.01007,1e-05,1.77469]
[1776688559450,57.84,75450.1,2.0,0.01007,1e-05,1.77469]
[1776688559864,57.84,75450.1,2.0,0.01007,1e-05,1.77469]
[1776688559872,57.84,75450.1,2.0,0.01007,1e-05,1.77469]
[1776688560299,57.84,75450.1,2.0,0.01007,1e-05,1.77469]
[1776688560310,57.84,75450.1,2.0,0.01007,1e-05,1.77469]
[1776688560723,57.84,75450.39,2.0,0.01007,1e-05,1.77516]
[1776688560733,57.84,75450.39,2.0,0.01007,1e-05,1.77516]
[1776688561155,57.84,75450.39,2.0,0.01007,1e-05,1.77516]
[1776688561164,57.84,75450.39,2.0,0.01007,1e-05,1.77516]
[1776688561585,57.84,75449.37,2.0,0.01007,1e-05,1.77436]
[1776688561594,57.84,75449.37,2.0,0.01007,1e-05,1.77436]
[1776688562016,57.84,75449.37,2.0,0.01007,1e-05,1.77436]
[1776688562030,57.84,75449.37,2.0,0.01007,1e-05,1.77436]
[1776688562461,57.84,75447.39,2.0,0.01005,1e-05,1.77218]
[1776688562469,57.84,75447.39,2.0,0.01005,1e-05,1.77218]
[1776688562898,57.84,75447.39,2.0,0.01005,1e-05,1.77218]
[1776688562941,57.84,75447.39,2.0,0.01005,1e-05,1.77218]
[1776688563318,57.84,75447.39,2.0,0.01005,1e-05,1.77218]
[1776688563332,57.84,75447.39,2.0,0.01005,1e-05,1.77218]
[1776688563773,57.84,75450.9,2.0,0.01008,1e-05,1.77621]
[1776688563781,57.84,75450.9,2.0,0.01008,1e-05,1.77621]
[1776688564225,57.84,75450.9,2.0,0.01008,1e-05,1.77621]
[1776688564234,57.84,75450.9,2.0,0.01008,1e-05,1.77621]
[1776688564665,57.85,75460.31,2.0,0.01015,1e-05,1.7869]
[1776688564674,57.85,75460.31,2.0,0.01015,1e-05,1.7869]
[1776688565094,57.85,75460.31,2.0,0.01015,1e-05,1.7869]
[1776688565102,57.85,75460.31,2.0,0.01015,1e-05,1.7869]
[1776688565529,57.85,75461.01,2.0,0.01015,1e-05,1.78767]
[1776688565538,57.85,75461.01,2.0,0.01015,1e-05,1.78767]
[1776688565951,57.85,75461.01,2.0,0.01015,1e-05,1.78767]
[1776688565959,57.85,75461.01,2.0,0.01015,1e-05,1.78767]
[1776688566385,57.85,75464.33,2.0,0.01018,1e-05,1.79149]
[1776688566393,57.85,75464.33,2.0,0.01018,1e-05,1.79149]
[1776688566797,57.85,75464.33,2.0,0.01018,1e-05,1.79149]
[1776688566805,57.85,75464.33,2.0,0.01018,1e-05,1.79149]
[1776688567223,57.85,75464.33,2.0,0.01018,1e-05,1.79149]
[1776688567232,57.85,75464.33,2.0,0.01018,1e-05,1.79149]
[1776688567654,57.85,75464.28,2.0,0.01018,1e-05,1.79169]
[1776688567663,57.85,75464.28,2.0,0.01018,1e-05,1.79169]
[1776688568112,57.85,75464.28,2.0,0.01018,1e-05,1.79169]
[1776688568120,57.85,75464.28,2.0,0.01018,1e-05,1.79169]
[1776688568538,57.85,75465.85,2.0,0.01019,1e-05,1.79357]
[1776688568547,57.85,75465.85,2.0,0.01019,1e-05,1.79357]
[1776688569040,57.85,75465.85,2.0,0.01019,1e-05,1.79357]
[1776688569052,57.85,75465.85,2.0,0.01019,1e-05,1.79357]
[1776688569493,57.85,75467.62,2.0,0.0102,1e-05,1.79566]
[1776688569502,57.85,75467.62,2.0,0.0102,1e-05,1.79566]
[1776688569948,57.85,75467.62,2.0,0.0102,1e-05,1.79566]
[1776688569956,57.85,75467.62,2.0,0.0102,1e-05,1.79566]
[1776688570377,57.85,75467.3,2.0,0.0102,1e-05,1.7953]
[1776688570386,57.85,75467.3,2.0,0.0102,1e-05,1.7953]
[1776688570809,57.85,75467.3,2.0,0.0102,1e-05,1.7953]
[1776688570817,57.85,75467.3,2.0,0.0102,1e-05,1.7953]
[1776688571255,57.85,75467.3,2.0,0.0102,1e-05,1.7953]
[1776688571264,57.85,75467.3,2.0,0.0102,1e-05,1.7953]
[1776688571418,57.85,75467.26,2.0,0.0102,1e-05,1.79551]
[1776688571875,57.85,75467.2,2.0,0.0102,1e-05,1.79544]
[1776688576058,57.85,75462.69,2.0,0.01017,1e-05,1.7909]
[1776688576137,57.85,75456.95,2.0,0.01013,1e-05,1.78471]
[1776688579933,57.85,75437.38,2.0,0.00999,1e-05,1.76228]
[1776688580573,57.85,75437.38,2.0,0.00999,1e-05,1.76228]
[1776688581003,57.85,75437.38,2.0,0.00999,1e-05,1.76228]
[1776688581012,57.85,75437.38,2.0,0.00999,1e-05,1.76228]
[1776688581439,57.85,75436.55,2.0,0.00998,1e-05,1.76103]
[1776688581448,57.85,75436.55,2.0,0.00998,1e-05,1.76103]
[1776688581890,57.85,75436.55,2.0,0.00998,1e-05,1.76103]
[1776688581898,57.85,75436.55,2.0,0.00998,1e-05,1.76103]
[1776688582341,57.85,75436.55,2.0,0.00998,1e-05,1.76103]
[1776688582350,57.85,75436.55,2.0,0.00998,1e-05,1.76103]
[1776688582788,57.84,75436.41,2.0,0.00998,1e-05,1.7602]
[1776688582799,57.84,75436.41,2.0,0.00998,1e-05,1.7602]
[1776688583229,57.84,75436.41,2.0,0.00998,1e-05,1.7602]
[1776688583237,57.84,75436.41,2.0,0.00998,1e-05,1.7602]
[1776688583661,57.84,75431.56,2.0,0.00994,1e-05,1.75457]
[1776688583668,57.84,75431.56,2.0,0.00994,1e-05,1.75457]
[1776688584077,57.84,75431.56,2.0,0.00994,1e-05,1.75457]
[1776688584086,57.84,75431.56,2.0,0.00994,1e-05,1.75457]
[1776688584514,57.84,75421.76,2.0,0.00987,1e-05,1.7439]
[1776688584523,57.84,75421.76,2.0,0.00987,1e-05,1.7439]
[1776688584950,57.84,75421.76,2.0,0.00987,1e-05,1.7439]
[1776688584960,57.84,75421.76,2.0,0.00987,1e-05,1.7439]
[1776688585386,57.84,75421.76,2.0,0.00987,1e-05,1.7439]
[1776688585395,57.84,75423.38,2.0,0.00988,1e-05,1.74535]
[1776688585808,57.84,75423.38,2.0,0.00988,1e-05,1.74535]
[1776688585817,57.84,75423.38,2.0,0.00988,1e-05,1.74535]
[1776688586243,57.84,75423.38,2.0,0.00988,1e-05,1.74535]
[1776688586252,57.84,75423.38,2.0,0.00988,1e-05,1.74535]
[1776688586681,57.84,75423.72,2.0,0.00988,1e-05,1.7451]
[1776688586689,57.84,75423.72,2.0,0.00988,1e-05,1.7451]
[1776688587128,57.84,75423.72,2.0,0.00988,1e-05,1.7451]
[1776688587138,57.84,75423.72,2.0,0.00988,1e-05,1.7451]
[1776688587591,57.83,75422.86,2.0,0.00987,1e-05,1.74385]
[1776688587600,57.83,75422.86,2.0,0.00987,1e-05,1.74385]
[1776688588056,57.83,75422.86,2.0,0.00987,1e-05,1.74385]
[1776688588065,57.83,75422.86,2.0,0.00987,1e-05,1.74385]
[1776688588516,57.83,75421.95,2.0,0.00987,1e-05,1.74286]
[1776688588526,57.83,75421.95,2.0,0.00987,1e-05,1.74286]
[1776688588944,57.83,75421.95,2.0,0.00987,1e-05,1.74286]
[1776688588953,57.83,75421.95,2.0,0.00987,1e-05,1.74286]
[1776688589367,57.83,75421.95,2.0,0.00987,1e-05,1.74286]
[1776688589378,57.83,75421.95,2.0,0.00987,1e-05,1.74286]
[1776688589777,57.83,75421.95,2.0,0.00987,1e-05,1.74255]
[1776688589785,57.83,75421.95,2.0,0.00987,1e-05,1.74255]
[1776688590230,57.83,75421.95,2.0,0.00987,1e-05,1.74255]
[1776688590238,57.83,75421.95,2.0,0.00987,1e-05,1.74255]
[1776688590651,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688590659,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688591060,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688591070,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688591469,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688591478,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688591924,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688591933,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688592339,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688592354,57.83,75421.88,2.0,0.00986,1e-05,1.74186]
[1776688592567,57.83,75421.81,2.0,0.00985,1e-05,1.74006]
[1776688592592,57.83,75421.81,2.0,0.00985,1e-05,1.74006]
[1776688592992,57.83,75421.81,2.0,0.00985,1e-05,1.74006]
[1776688593016,57.83,75421.81,2.0,0.00985,1e-05,1.74006]
[1776688593433,57.82,75434.29,2.0,0.00994,1e-05,1.75332]
[1776688593441,57.82,75434.29,2.0,0.00994,1e-05,1.75332]
[1776688593857,57.82,75434.29,2.0,0.00994,1e-05,1.75332]
[1776688593874,57.82,75434.29,2.0,0.00994,1e-05,1.75332]
[1776688594285,57.82,75434.29,2.0,0.00994,1e-05,1.75332]
[1776688594294,57.82,75434.29,2.0,0.00994,1e-05,1.75332]
[1776688594739,57.82,75448.57,2.0,0.01003,1e-05,1.76831]
[1776688594749,57.82,75448.57,2.0,0.01003,1e-05,1.76831]
[1776688595191,57.82,75448.57,2.0,0.01003,1e-05,1.76831]
[1776688595201,57.82,75448.57,2.0,0.01003,1e-05,1.76831]
[1776688595632,57.82,75456.7,2.0,0.01008,1e-05,1.77689]
[1776688595641,57.82,75456.7,2.0,0.01008,1e-05,1.77689]
[1776688596076,57.82,75456.7,2.0,0.01008,1e-05,1.77689]
[1776688596085,57.82,75456.7,2.0,0.01008,1e-05,1.77689]
[1776688596506,57.82,75458.0,2.0,0.01009,1e-05,1.77833]
[1776688596514,57.82,75458.0,2.0,0.01009,1e-05,1.77833]
[1776688596954,57.82,75458.0,2.0,0.01009,1e-05,1.77833]
[1776688596965,57.82,75458.0,2.0,0.01009,1e-05,1.77833]
[1776688597395,57.82,75458.0,2.0,0.01009,1e-05,1.77833]
[1776688597404,57.82,75457.9,2.0,0.01009,1e-05,1.77784]
[1776688597841,57.82,75457.9,2.0,0.01009,1e-05,1.77784]
[1776688597849,57.82,75457.9,2.0,0.01009,1e-05,1.77784]
[1776688598295,57.82,75457.9,2.0,0.01009,1e-05,1.77784]
[1776688598304,57.82,75457.9,2.0,0.01009,1e-05,1.77784]
[1776688598760,57.81,75458.01,2.0,0.01009,1e-05,1.77722]
[1776688598769,57.81,75458.01,2.0,0.01009,1e-05,1.77722]
[1776688599204,57.81,75458.01,2.0,0.01009,1e-05,1.77722]
[1776688599212,57.81,75458.01,2.0,0.01009,1e-05,1.77722]
[1776688599619,57.81,75458.67,2.0,0.01009,1e-05,1.77757]
[1776688599628,57.81,75458.67,2.0,0.01009,1e-05,1.77757]
[1776688600063,57.81,75458.67,2.0,0.01009,1e-05,1.77757]
[1776688600072,57.81,75458.67,2.0,0.01009,1e-05,1.77757]
[1776688600542,57.81,75459.1,2.0,0.01009,1e-05,1.77804]
[1776688600550,57.81,75459.1,2.0,0.01009,1e-05,1.77804]
[1776688600997,57.81,75459.1,2.0,0.01009,1e-05,1.77804]
[1776688601006,57.81,75459.1,2.0,0.01009,1e-05,1.77804]
[1776688601449,57.81,75459.24,2.0,0.01009,1e-05,1.77783]
[1776688601458,57.81,75459.24,2.0,0.01009,1e-05,1.77783]
[1776688601879,57.81,75459.24,2.0,0.01009,1e-05,1.77783]
[1776688601886,57.81,75459.24,2.0,0.01009,1e-05,1.77783]
[1776688602288,57.81,75459.24,2.0,0.01009,1e-05,1.77783]
[1776688602296,57.81,75459.24,2.0,0.01009,1e-05,1.77783]
[1776688602607,57.8,75459.24,2.0,0.01009,1e-05,1.77708]
[1776688608133,57.79,75451.0,2.0,0.01002,1e-05,1.7662]
[1776688611835,57.79,75451.33,2.0,0.01001,1e-05,1.76552]
[1776688612251,57.79,75451.33,2.0,0.01001,1e-05,1.76552]
[1776688612259,57.79,75451.33,2.0,0.01001,1e-05,1.76552]
[1776688612699,57.78,75451.37,2.0,0.01001,1e-05,1.76487]
[1776688612708,57.78,75451.37,2.0,0.01001,1e-05,1.76487]
[1776688613121,57.78,75451.37,2.0,0.01001,1e-05,1.76487]
[1776688613132,57.78,75451.37,2.0,0.01001,1e-05,1.76487]
[1776688613568,57.78,75451.61,2.0,0.01001,1e-05,1.76479]
[1776688613577,57.78,75451.61,2.0,0.01001,1e-05,1.76479]
[1776688614028,57.78,75451.61,2.0,0.01001,1e-05,1.76479]
[1776688614037,57.78,75451.61,2.0,0.01001,1e-05,1.76479]
[1776688614486,57.78,75451.31,2.0,0.01,1e-05,1.76412]
[1776688614494,57.78,75451.31,2.0,0.01,1e-05,1.76412]
[1776688614954,57.78,75451.31,2.0,0.01,1e-05,1.76412]
[1776688614962,57.78,75451.31,2.0,0.01,1e-05,1.76412]
[1776688615408,57.78,75451.31,2.0,0.01,1e-05,1.76412]
[1776688615417,57.78,75451.31,2.0,0.01,1e-05,1.76412]
[1776688615902,57.78,75451.51,2.0,0.01,1e-05,1.76434]
[1776688615911,57.78,75451.51,2.0,0.01,1e-05,1.76434]
[1776688616336,57.78,75451.51,2.0,0.01,1e-05,1.76434]
[1776688616345,57.78,75451.51,2.0,0.01,1e-05,1.76434]
[1776688616784,57.77,75451.97,2.0,0.01,1e-05,1.76416]
[1776688616794,57.77,75451.97,2.0,0.01,1e-05,1.76416]
[1776688617259,57.77,75451.97,2.0,0.01,1e-05,1.76416]
[1776688617267,57.77,75451.97,2.0,0.01,1e-05,1.76416]
[1776688617686,57.77,75451.97,2.0,0.01,1e-05,1.76382]
[1776688617695,57.77,75451.97,2.0,0.01,1e-05,1.76382]
[1776688618147,57.77,75451.97,2.0,0.01,1e-05,1.76382]
[1776688618156,57.77,75451.97,2.0,0.01,1e-05,1.76382]
[1776688618619,57.77,75452.22,2.0,0.01,1e-05,1.76375]
[1776688618628,57.77,75452.22,2.0,0.01,1e-05,1.76375]
[1776688619075,57.77,75452.22,2.0,0.01,1e-05,1.76375]
[1776688619085,57.77,75452.22,2.0,0.01,1e-05,1.76375]
[1776688619548,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688619557,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688619999,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688620012,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688620444,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688620453,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688620874,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688620884,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688621325,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688621335,57.77,75451.8,2.0,0.01,1e-05,1.76295]
[1776688621788,57.76,75452.38,2.0,0.00999,1e-05,1.76291]
[1776688621797,57.76,75452.38,2.0,0.00999,1e-05,1.76291]
[1776688622218,57.76,75452.38,2.0,0.00999,1e-05,1.76291]
[1776688622227,57.76,75452.38,2.0,0.00999,1e-05,1.76291]
[1776688622630,57.76,75453.2,2.0,0.01,1e-05,1.76347]
[1776688622639,57.76,75453.2,2.0,0.01,1e-05,1.76347]
[1776688623053,57.76,75453.2,2.0,0.01,1e-05,1.76347]
[1776688623062,57.76,75453.2,2.0,0.01,1e-05,1.76347]
[1776688623461,57.76,75453.11,2.0,0.01,1e-05,1.76303]
[1776688623470,57.76,75453.11,2.0,0.01,1e-05,1.76303]
[1776688623936,57.76,75453.11,2.0,0.01,1e-05,1.76303]
[1776688623946,57.76,75453.11,2.0,0.01,1e-05,1.76303]
[1776688624354,57.76,75453.11,2.0,0.01,1e-05,1.76303]
[1776688624365,57.76,75453.11,2.0,0.01,1e-05,1.76303]
[1776688624808,57.76,75453.08,2.0,0.00999,1e-05,1.76266]
[1776688624816,57.76,75453.08,2.0,0.00999,1e-05,1.76266]
[1776688625232,57.76,75453.08,2.0,0.00999,1e-05,1.76266]
[1776688625241,57.76,75453.08,2.0,0.00999,1e-05,1.76266]
[1776688625702,57.76,75452.85,2.0,0.00999,1e-05,1.76208]
[1776688625711,57.76,75452.85,2.0,0.00999,1e-05,1.76208]
[1776688626119,57.76,75452.85,2.0,0.00999,1e-05,1.76208]
[1776688626128,57.76,75452.85,2.0,0.00999,1e-05,1.76208]
[1776688626549,57.75,75453.3,2.0,0.00999,1e-05,1.76223]
[1776688626557,57.75,75453.3,2.0,0.00999,1e-05,1.76223]
[1776688627008,57.75,75453.3,2.0,0.00999,1e-05,1.76223]
[1776688627017,57.75,75453.3,2.0,0.00999,1e-05,1.76223]
[1776688627428,57.75,75453.3,2.0,0.00999,1e-05,1.76223]
[1776688627437,57.75,75453.9,2.0,0.00999,1e-05,1.76256]
[1776688627886,57.75,75453.9,2.0,0.00999,1e-05,1.76256]
[1776688627896,57.75,75453.9,2.0,0.00999,1e-05,1.76256]
[1776688628341,57.75,75453.9,2.0,0.00999,1e-05,1.76256]
[1776688628350,57.75,75453.9,2.0,0.00999,1e-05,1.76256]
[1776688628796,57.75,75453.24,2.0,0.00999,1e-05,1.7615]
[1776688628804,57.75,75453.24,2.0,0.00999,1e-05,1.7615]
[1776688629204,57.75,75453.24,2.0,0.00999,1e-05,1.7615]
[1776688629213,57.75,75453.24,2.0,0.00999,1e-05,1.7615]
[1776688629653,57.75,75453.28,2.0,0.00998,1e-05,1.76121]
[1776688629663,57.75,75453.28,2.0,0.00998,1e-05,1.76121]
[1776688630101,57.75,75453.28,2.0,0.00998,1e-05,1.76121]
[1776688630112,57.75,75453.28,2.0,0.00998,1e-05,1.76121]
[1776688630558,57.75,75455.23,2.0,0.01,1e-05,1.76302]
[1776688630567,57.75,75455.23,2.0,0.01,1e-05,1.76302]
[1776688630975,57.75,75455.23,2.0,0.01,1e-05,1.76302]
[1776688630983,57.75,75455.23,2.0,0.01,1e-05,1.76302]
[1776688631390,57.75,75455.23,2.0,0.01,1e-05,1.76302]
[1776688631400,57.75,75455.23,2.0,0.01,1e-05,1.76302]
[1776688631848,57.74,75455.42,2.0,0.00999,1e-05,1.76289]
[1776688631856,57.74,75455.42,2.0,0.00999,1e-05,1.76289]
[1776688632305,57.74,75455.42,2.0,0.00999,1e-05,1.76289]
[1776688632313,57.74,75455.42,2.0,0.00999,1e-05,1.76289]
[1776688632713,57.74,75454.7,2.0,0.00999,1e-05,1.76177]
[1776688632722,57.74,75454.7,2.0,0.00999,1e-05,1.76177]
[1776688633164,57.74,75454.7,2.0,0.00999,1e-05,1.76177]
[1776688633173,57.74,75454.7,2.0,0.00999,1e-05,1.76177]
[1776688633606,57.74,75455.2,2.0,0.00999,1e-05,1.76198]
[1776688633616,57.74,75455.2,2.0,0.00999,1e-05,1.76198]
[1776688633892,57.74,75455.2,2.0,0.00999,1e-05,1.76198]
[1776688639390,57.73,75449.33,2.0,0.00994,1e-05,1.75364]
[1776688643079,57.72,75453.34,2.0,0.00996,1e-05,1.75708]
[1776688643516,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688643525,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688643972,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688643982,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688644467,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688644475,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688644901,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688644910,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688645348,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688645358,57.72,75454.85,2.0,0.00997,1e-05,1.75842]
[1776688645759,57.72,75454.85,2.0,0.00996,1e-05,1.75777]
[1776688645768,57.72,75454.85,2.0,0.00996,1e-05,1.75777]
[1776688646225,57.72,75454.85,2.0,0.00996,1e-05,1.75777]
[1776688646234,57.72,75454.85,2.0,0.00996,1e-05,1.75777]
[1776688646649,57.72,75454.81,2.0,0.00996,1e-05,1.7574]
[1776688646657,57.72,75454.81,2.0,0.00996,1e-05,1.7574]
[1776688647057,57.72,75454.81,2.0,0.00996,1e-05,1.7574]
[1776688647065,57.72,75454.81,2.0,0.00996,1e-05,1.7574]
[1776688647508,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688647516,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688647944,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688647953,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688648394,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688648402,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688648854,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688648863,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688649284,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688649294,57.71,75453.81,2.0,0.00995,1e-05,1.75599]
[1776688649748,57.71,75453.31,2.0,0.00994,1e-05,1.75481]
[1776688649756,57.71,75453.31,2.0,0.00994,1e-05,1.75481]
[1776688650179,57.71,75453.31,2.0,0.00994,1e-05,1.75481]
[1776688650189,57.71,75453.31,2.0,0.00994,1e-05,1.75481]
[1776688650635,57.71,75453.66,2.0,0.00994,1e-05,1.75488]
[1776688650644,57.71,75453.66,2.0,0.00994,1e-05,1.75488]
[1776688651094,57.71,75453.66,2.0,0.00994,1e-05,1.75488]
[1776688651103,57.71,75453.66,2.0,0.00994,1e-05,1.75488]
[1776688651534,57.71,75454.93,2.0,0.00994,1e-05,1.75485]
[1776688651543,57.71,75454.93,2.0,0.00994,1e-05,1.75485]
[1776688651954,57.71,75454.93,2.0,0.00994,1e-05,1.75485]
[1776688651962,57.71,75454.93,2.0,0.00994,1e-05,1.75485]
[1776688652377,57.71,75454.93,2.0,0.00994,1e-05,1.75485]
[1776688652386,57.71,75454.93,2.0,0.00994,1e-05,1.75485]
[1776688652796,57.71,75454.89,2.0,0.00994,1e-05,1.75448]
[1776688652804,57.71,75454.89,2.0,0.00994,1e-05,1.75448]
[1776688653233,57.71,75454.89,2.0,0.00994,1e-05,1.75448]
[1776688653241,57.71,75454.89,2.0,0.00994,1e-05,1.75448]
[1776688653677,57.7,75454.89,2.0,0.00994,1e-05,1.75386]
[1776688653687,57.7,75454.89,2.0,0.00994,1e-05,1.75386]
[1776688654151,57.7,75454.89,2.0,0.00994,1e-05,1.75386]
[1776688654160,57.7,75454.89,2.0,0.00994,1e-05,1.75386]
[1776688654632,57.7,75454.89,2.0,0.00993,1e-05,1.75354]
[1776688654640,57.7,75454.89,2.0,0.00993,1e-05,1.75354]
[1776688655051,57.7,75454.89,2.0,0.00993,1e-05,1.75354]
[1776688655061,57.7,75454.89,2.0,0.00993,1e-05,1.75354]
[1776688655494,57.7,75454.86,2.0,0.00993,1e-05,1.75351]
[1776688655503,57.7,75454.86,2.0,0.00993,1e-05,1.75351]
[1776688655958,57.7,75454.86,2.0,0.00993,1e-05,1.75351]
[1776688655967,57.7,75454.86,2.0,0.00993,1e-05,1.75351]
[1776688656371,57.7,75454.86,2.0,0.00993,1e-05,1.75351]
[1776688656381,57.7,75454.86,2.0,0.00993,1e-05,1.75351]
[1776688656796,57.7,75454.79,2.0,0.00993,1e-05,1.75312]
[1776688656806,57.7,75454.79,2.0,0.00993,1e-05,1.75312]
[1776688657266,57.7,75454.79,2.0,0.00993,1e-05,1.75312]
[1776688657274,57.7,75454.79,2.0,0.00993,1e-05,1.75312]
[1776688657714,57.69,75454.93,2.0,0.00993,1e-05,1.75266]
[1776688657722,57.69,75454.93,2.0,0.00993,1e-05,1.75266]
[1776688658126,57.69,75454.93,2.0,0.00993,1e-05,1.75266]
[1776688658136,57.69,75454.93,2.0,0.00993,1e-05,1.75266]
[1776688658539,57.69,75458.05,2.0,0.00995,1e-05,1.75607]
[1776688658548,57.69,75458.05,2.0,0.00995,1e-05,1.75607]
[1776688658963,57.69,75458.05,2.0,0.00995,1e-05,1.75607]
[1776688658972,57.69,75458.05,2.0,0.00995,1e-05,1.75607]
[1776688659392,57.69,75458.05,2.0,0.00995,1e-05,1.75607]
[1776688659401,57.69,75458.05,2.0,0.00995,1e-05,1.75607]
[1776688659846,57.69,75458.24,2.0,0.00995,1e-05,1.75596]
[1776688659855,57.69,75458.24,2.0,0.00995,1e-05,1.75596]
[1776688660288,57.69,75458.24,2.0,0.00995,1e-05,1.75596]
[1776688660297,57.69,75458.24,2.0,0.00995,1e-05,1.75596]
[1776688660788,57.69,75453.74,2.0,0.00991,1e-05,1.75043]
[1776688660796,57.69,75453.74,2.0,0.00991,1e-05,1.75043]
[1776688661230,57.69,75453.74,2.0,0.00991,1e-05,1.75043]
[1776688661239,57.69,75453.74,2.0,0.00991,1e-05,1.75043]
[1776688661675,57.69,75451.66,2.0,0.0099,1e-05,1.74786]
[1776688661685,57.69,75451.66,2.0,0.0099,1e-05,1.74786]
[1776688662096,57.69,75451.66,2.0,0.0099,1e-05,1.74786]
[1776688662104,57.69,75451.66,2.0,0.0099,1e-05,1.74786]
[1776688662568,57.69,75451.19,2.0,0.0099,1e-05,1.74734]
[1776688662577,57.69,75451.19,2.0,0.0099,1e-05,1.74734]
[1776688663008,57.69,75451.19,2.0,0.0099,1e-05,1.74734]
[1776688663017,57.69,75451.19,2.0,0.0099,1e-05,1.74734]
[1776688663460,57.69,75451.19,2.0,0.0099,1e-05,1.74734]
[1776688663469,57.69,75451.75,2.0,0.0099,1e-05,1.74766]
[1776688663900,57.69,75451.75,2.0,0.0099,1e-05,1.74766]
[1776688663966,57.69,75451.75,2.0,0.0099,1e-05,1.74766]
[1776688664322,57.69,75451.75,2.0,0.0099,1e-05,1.74766]
[1776688664340,57.69,75451.75,2.0,0.0099,1e-05,1.74766]
[1776688664752,57.68,75451.77,2.0,0.00989,1e-05,1.74709]
[1776688664760,57.68,75451.77,2.0,0.00989,1e-05,1.74709]
[1776688665085,57.68,75451.77,2.0,0.00989,1e-05,1.74709]
[1776688670607,57.67,75431.73,2.0,0.00975,1e-05,1.7238]
[1776688674442,57.67,75432.28,2.0,0.00975,1e-05,1.72388]
[1776688674867,57.67,75432.4,2.0,0.00975,1e-05,1.72376]
[1776688674877,57.67,75432.4,2.0,0.00975,1e-05,1.72376]
[1776688675326,57.67,75432.4,2.0,0.00975,1e-05,1.72376]
[1776688675334,57.67,75432.4,2.0,0.00975,1e-05,1.72376]
[1776688675796,57.66,75432.5,2.0,0.00974,1e-05,1.72335]
[1776688675804,57.66,75432.5,2.0,0.00974,1e-05,1.72335]
[1776688676225,57.66,75432.5,2.0,0.00974,1e-05,1.72335]
[1776688676235,57.66,75432.5,2.0,0.00974,1e-05,1.72335]
[1776688676661,57.66,75432.28,2.0,0.00974,1e-05,1.72286]
[1776688676670,57.66,75432.28,2.0,0.00974,1e-05,1.72286]
[1776688677112,57.66,75432.28,2.0,0.00974,1e-05,1.72286]
[1776688677120,57.66,75432.28,2.0,0.00974,1e-05,1.72286]
[1776688677576,57.66,75431.95,2.0,0.00974,1e-05,1.7225]
[1776688677585,57.66,75431.95,2.0,0.00974,1e-05,1.7225]
[1776688678020,57.66,75431.95,2.0,0.00974,1e-05,1.7225]
[1776688678028,57.66,75431.95,2.0,0.00974,1e-05,1.7225]
[1776688678341,57.66,75431.95,2.0,0.00974,1e-05,1.7225]
[1776688678392,57.66,75431.95,2.0,0.00974,1e-05,1.7225]
[1776688678651,57.66,75431.95,2.0,0.00973,1e-05,1.722]
[1776688678768,57.66,75431.95,2.0,0.00973,1e-05,1.722]
[1776688678795,57.66,75431.95,2.0,0.00973,1e-05,1.722]
[1776688679189,57.66,75431.95,2.0,0.00973,1e-05,1.722]
[1776688679202,57.66,75431.95,2.0,0.00973,1e-05,1.722]
[1776688679608,57.66,75417.62,2.0,0.00964,1e-05,1.70661]
[1776688679623,57.66,75417.62,2.0,0.00964,1e-05,1.70661]
[1776688680021,57.66,75417.62,2.0,0.00964,1e-05,1.70661]
[1776688680032,57.66,75417.62,2.0,0.00964,1e-05,1.70661]
[1776688680461,57.66,75417.62,2.0,0.00964,1e-05,1.70661]
[1776688680473,57.66,75417.62,2.0,0.00964,1e-05,1.70661]
[1776688680876,57.66,75404.73,2.0,0.00955,1e-05,1.69264]
[1776688680885,57.66,75404.73,2.0,0.00955,1e-05,1.69264]
[1776688681315,57.66,75404.73,2.0,0.00955,1e-05,1.69264]
[1776688681327,57.66,75404.73,2.0,0.00955,1e-05,1.69264]
[1776688681513,57.66,75402.79,2.0,0.00953,1e-05,1.69018]
[1776688681747,57.66,75402.79,2.0,0.00953,1e-05,1.69018]
[1776688681755,57.66,75402.79,2.0,0.00953,1e-05,1.69018]
[1776688682190,57.66,75402.79,2.0,0.00953,1e-05,1.69018]
[1776688682198,57.66,75402.79,2.0,0.00953,1e-05,1.69018]
[1776688682618,57.66,75405.24,2.0,0.00955,1e-05,1.69278]
[1776688682626,57.66,75405.24,2.0,0.00955,1e-05,1.69278]
[1776688683050,57.66,75405.24,2.0,0.00955,1e-05,1.69278]
[1776688683060,57.66,75405.24,2.0,0.00955,1e-05,1.69278]
[1776688683470,57.66,75405.24,2.0,0.00955,1e-05,1.69278]
[1776688683480,57.66,75405.24,2.0,0.00955,1e-05,1.69278]
[1776688683920,57.66,75405.24,2.0,0.00955,1e-05,1.69258]
[1776688683928,57.66,75405.24,2.0,0.00955,1e-05,1.69258]
[1776688684372,57.66,75405.24,2.0,0.00955,1e-05,1.69258]
[1776688684381,57.66,75405.24,2.0,0.00955,1e-05,1.69258]
[1776688684810,57.65,75402.39,2.0,0.00953,1e-05,1.68915]
[1776688684820,57.65,75402.39,2.0,0.00953,1e-05,1.68915]
[1776688685228,57.65,75402.39,2.0,0.00953,1e-05,1.68915]
[1776688685237,57.65,75402.39,2.0,0.00953,1e-05,1.68915]
[1776688685670,57.65,75401.47,2.0,0.00952,1e-05,1.68798]
[1776688685680,57.65,75401.47,2.0,0.00952,1e-05,1.68798]
[1776688686114,57.65,75401.47,2.0,0.00952,1e-05,1.68798]
[1776688686123,57.65,75401.47,2.0,0.00952,1e-05,1.68798]
[1776688686563,57.65,75401.23,2.0,0.00952,1e-05,1.68773]
[1776688686577,57.65,75401.23,2.0,0.00952,1e-05,1.68773]
[1776688686987,57.65,75401.23,2.0,0.00952,1e-05,1.68773]
[1776688686995,57.65,75401.23,2.0,0.00952,1e-05,1.68773]
[1776688687446,57.65,75401.23,2.0,0.00952,1e-05,1.68773]
[1776688687461,57.65,75401.23,2.0,0.00952,1e-05,1.68773]
[1776688687881,57.65,75397.6,2.0,0.00949,1e-05,1.68369]
[1776688687890,57.65,75397.6,2.0,0.00949,1e-05,1.68369]
[1776688688318,57.65,75397.6,2.0,0.00949,1e-05,1.68369]
[1776688688327,57.65,75397.6,2.0,0.00949,1e-05,1.68369]
[1776688688764,57.65,75390.85,2.0,0.00944,1e-05,1.6762]
[1776688688772,57.65,75390.85,2.0,0.00944,1e-05,1.6762]
[1776688689219,57.65,75390.85,2.0,0.00944,1e-05,1.6762]
[1776688689228,57.65,75390.85,2.0,0.00944,1e-05,1.6762]
[1776688689664,57.65,75388.54,2.0,0.00943,1e-05,1.67376]
[1776688689679,57.65,75388.54,2.0,0.00943,1e-05,1.67376]
[1776688690089,57.65,75388.54,2.0,0.00943,1e-05,1.67376]
[1776688690098,57.65,75388.54,2.0,0.00943,1e-05,1.67376]
[1776688690516,57.65,75389.64,2.0,0.00944,1e-05,1.67475]
[1776688690524,57.65,75389.64,2.0,0.00944,1e-05,1.67475]
[1776688690945,57.65,75389.64,2.0,0.00944,1e-05,1.67475]
[1776688690955,57.65,75389.64,2.0,0.00944,1e-05,1.67475]
[1776688691376,57.65,75389.64,2.0,0.00944,1e-05,1.67475]
[1776688691388,57.65,75389.64,2.0,0.00944,1e-05,1.67475]
[1776688691826,57.65,75389.68,2.0,0.00943,1e-05,1.67446]
[1776688691834,57.65,75389.68,2.0,0.00943,1e-05,1.67446]
[1776688692269,57.65,75389.68,2.0,0.00943,1e-05,1.67446]
[1776688692280,57.65,75389.68,2.0,0.00943,1e-05,1.67446]
[1776688692743,57.64,75387.52,2.0,0.00942,1e-05,1.67202]
[1776688692754,57.64,75387.52,2.0,0.00942,1e-05,1.67202]
[1776688693179,57.64,75387.52,2.0,0.00942,1e-05,1.67202]
[1776688693188,57.64,75387.52,2.0,0.00942,1e-05,1.67202]
[1776688693605,57.64,75386.91,2.0,0.00941,1e-05,1.67122]
[1776688693615,57.64,75386.91,2.0,0.00941,1e-05,1.67122]
[1776688694018,57.64,75386.91,2.0,0.00941,1e-05,1.67122]
[1776688694027,57.64,75386.91,2.0,0.00941,1e-05,1.67122]
[1776688694470,57.64,75386.91,2.0,0.00941,1e-05,1.67122]
[1776688694478,57.64,75386.91,2.0,0.00941,1e-05,1.67122]
[1776688694910,57.64,75387.56,2.0,0.00942,1e-05,1.6719]
[1776688694919,57.64,75387.56,2.0,0.00942,1e-05,1.6719]
[1776688695350,57.64,75387.56,2.0,0.00942,1e-05,1.6719]
[1776688695359,57.64,75387.56,2.0,0.00942,1e-05,1.6719]
[1776688695771,57.64,75387.73,2.0,0.00942,1e-05,1.67175]
[1776688695779,57.64,75387.73,2.0,0.00942,1e-05,1.67175]
[1776688696196,57.64,75387.73,2.0,0.00942,1e-05,1.67175]
[1776688696204,57.64,75387.73,2.0,0.00942,1e-05,1.67175]
[1776688696464,57.64,75387.73,2.0,0.00942,1e-05,1.67175]
[1776688701827,57.64,75375.78,2.0,0.00933,1e-05,1.65835]
[1776688705585,57.63,75375.12,2.0,0.00933,1e-05,1.65739]
[1776688706011,57.63,75375.12,2.0,0.00933,1e-05,1.65739]
[1776688706021,57.63,75375.12,2.0,0.00933,1e-05,1.65739]
[1776688706429,57.63,75375.12,2.0,0.00933,1e-05,1.65739]
[1776688706436,57.63,75375.12,2.0,0.00933,1e-05,1.65739]
[1776688706889,57.63,75376.02,2.0,0.00933,1e-05,1.65806]
[1776688706897,57.63,75376.02,2.0,0.00933,1e-05,1.65806]
[1776688707359,57.63,75376.02,2.0,0.00933,1e-05,1.65806]
[1776688707368,57.63,75376.02,2.0,0.00933,1e-05,1.65806]
[1776688707819,57.63,75376.55,2.0,0.00933,1e-05,1.65835]
[1776688707828,57.63,75376.55,2.0,0.00933,1e-05,1.65835]
[1776688708281,57.63,75376.55,2.0,0.00933,1e-05,1.65835]
[1776688708292,57.63,75376.55,2.0,0.00933,1e-05,1.65835]
[1776688708709,57.63,75376.93,2.0,0.00933,1e-05,1.65861]
[1776688708718,57.63,75376.93,2.0,0.00933,1e-05,1.65861]
[1776688709161,57.63,75376.93,2.0,0.00933,1e-05,1.65861]
[1776688709169,57.63,75376.93,2.0,0.00933,1e-05,1.65861]
[1776688709620,57.63,75376.8,2.0,0.00933,1e-05,1.65847]
[1776688709628,57.63,75376.8,2.0,0.00933,1e-05,1.65847]
[1776688710030,57.63,75376.8,2.0,0.00933,1e-05,1.65847]
[1776688710041,57.63,75376.8,2.0,0.00933,1e-05,1.65847]
[1776688710463,57.63,75376.8,2.0,0.00933,1e-05,1.65847]
[1776688710480,57.63,75376.8,2.0,0.00933,1e-05,1.65847]
[1776688710914,57.63,75375.93,2.0,0.00933,1e-05,1.65743]
[1776688710922,57.63,75375.93,2.0,0.00933,1e-05,1.65743]
[1776688711347,57.63,75375.93,2.0,0.00933,1e-05,1.65743]
[1776688711357,57.63,75375.93,2.0,0.00933,1e-05,1.65743]
[1776688711781,57.63,75367.63,2.0,0.00926,1e-05,1.64716]
[1776688711790,57.63,75367.63,2.0,0.00926,1e-05,1.64716]
[1776688712212,57.63,75367.63,2.0,0.00926,1e-05,1.64716]
[1776688712222,57.63,75367.63,2.0,0.00926,1e-05,1.64716]
[1776688712665,57.63,75363.1,2.0,0.00923,1e-05,1.64234]
[1776688712680,57.63,75363.1,2.0,0.00923,1e-05,1.64234]
[1776688713100,57.63,75363.1,2.0,0.00923,1e-05,1.64234]
[1776688713110,57.63,75363.1,2.0,0.00923,1e-05,1.64234]
[1776688713557,57.63,75359.79,2.0,0.00921,1e-05,1.63891]
[1776688713566,57.63,75359.79,2.0,0.00921,1e-05,1.63891]
[1776688713971,57.63,75359.79,2.0,0.00921,1e-05,1.63891]
[1776688713980,57.63,75359.79,2.0,0.00921,1e-05,1.63891]
[1776688714406,57.63,75359.79,2.0,0.00921,1e-05,1.63891]
[1776688714414,57.63,75359.79,2.0,0.00921,1e-05,1.63891]
[1776688714849,57.63,75357.6,2.0,0.00919,1e-05,1.63645]
[1776688714858,57.63,75357.6,2.0,0.00919,1e-05,1.63645]
[1776688715304,57.63,75357.6,2.0,0.00919,1e-05,1.63645]
[1776688715315,57.63,75357.6,2.0,0.00919,1e-05,1.63645]
[1776688715750,57.63,75359.0,2.0,0.0092,1e-05,1.6378]
[1776688715761,57.63,75359.0,2.0,0.0092,1e-05,1.6378]
[1776688716216,57.63,75359.0,2.0,0.0092,1e-05,1.6378]
[1776688716224,57.63,75359.0,2.0,0.0092,1e-05,1.6378]
[1776688716639,57.63,75357.74,2.0,0.00919,1e-05,1.63649]
[1776688716650,57.63,75357.74,2.0,0.00919,1e-05,1.63649]
[1776688717069,57.63,75357.74,2.0,0.00919,1e-05,1.63649]
[1776688717079,57.63,75357.74,2.0,0.00919,1e-05,1.63649]
[1776688717516,57.63,75357.74,2.0,0.00919,1e-05,1.63649]
[1776688717527,57.63,75357.74,2.0,0.00919,1e-05,1.63649]
[1776688717942,57.62,75348.23,2.0,0.00913,1e-05,1.6265]
[1776688717962,57.62,75348.23,2.0,0.00913,1e-05,1.6265]
[1776688718389,57.62,75348.23,2.0,0.00913,1e-05,1.6265]
[1776688718427,57.62,75348.23,2.0,0.00913,1e-05,1.6265]
[1776688718817,57.62,75345.18,2.0,0.00911,1e-05,1.62329]
[1776688718827,57.62,75345.18,2.0,0.00911,1e-05,1.62329]
[1776688719243,57.62,75345.18,2.0,0.00911,1e-05,1.62329]
[1776688719251,57.62,75345.18,2.0,0.00911,1e-05,1.62329]
[1776688719668,57.62,75339.57,2.0,0.00908,1e-05,1.61746]
[1776688719685,57.62,75339.57,2.0,0.00908,1e-05,1.61746]
[1776688720008,57.62,75339.57,2.0,0.00908,1e-05,1.61746]
[1776688720070,57.62,75339.57,2.0,0.00908,1e-05,1.61746]
[1776688720442,57.62,75339.57,2.0,0.00908,1e-05,1.61746]
[1776688720445,57.62,75339.57,2.0,0.00908,1e-05,1.61746]
[1776688720487,57.62,75339.57,2.0,0.00908,1e-05,1.61746]
[1776688720872,57.62,75338.33,2.0,0.00907,1e-05,1.61619]
[1776688720901,57.62,75338.33,2.0,0.00907,1e-05,1.61619]
[1776688721306,57.62,75338.33,2.0,0.00907,1e-05,1.61619]
[1776688721317,57.62,75338.33,2.0,0.00907,1e-05,1.61619]
[1776688721368,57.62,75314.09,2.0,0.00891,1e-05,1.59145]
[1776688721732,57.62,75314.09,2.0,0.00891,1e-05,1.59145]
[1776688721744,57.62,75314.09,2.0,0.00891,1e-05,1.59145]
[1776688722161,57.62,75314.09,2.0,0.00891,1e-05,1.59145]
[1776688722172,57.62,75314.09,2.0,0.00891,1e-05,1.59145]
[1776688722596,57.62,75305.58,2.0,0.00886,1e-05,1.58284]
[1776688722605,57.62,75305.58,2.0,0.00886,1e-05,1.58284]
[1776688723045,57.62,75305.58,2.0,0.00886,1e-05,1.58284]
[1776688723056,57.62,75305.58,2.0,0.00886,1e-05,1.58284]
[1776688723407,57.62,75305.58,2.0,0.00886,1e-05,1.58284]
[1776688723483,57.62,75305.58,2.0,0.00886,1e-05,1.58284]
[1776688723492,57.62,75305.58,2.0,0.00886,1e-05,1.58284]
[1776688723903,57.62,75305.47,2.0,0.00886,1e-05,1.58272]
[1776688723913,57.62,75305.47,2.0,0.00886,1e-05,1.58272]
[1776688724366,57.62,75305.47,2.0,0.00886,1e-05,1.58272]
[1776688724376,57.62,75305.47,2.0,0.00886,1e-05,1.58272]
[1776688724811,57.62,75302.93,2.0,0.00884,1e-05,1.58017]
[1776688724826,57.62,75302.93,2.0,0.00884,1e-05,1.58017]
[1776688725270,57.62,75302.93,2.0,0.00884,1e-05,1.58017]
[1776688725282,57.62,75302.93,2.0,0.00884,1e-05,1.58017]
[1776688725713,57.62,75302.87,2.0,0.00884,1e-05,1.58011]
[1776688725723,57.62,75302.87,2.0,0.00884,1e-05,1.58011]
[1776688726171,57.62,75302.87,2.0,0.00884,1e-05,1.58011]
[1776688726179,57.62,75302.87,2.0,0.00884,1e-05,1.58011]
[1776688726592,57.62,75306.18,2.0,0.00886,1e-05,1.58345]
[1776688726600,57.62,75306.18,2.0,0.00886,1e-05,1.58345]
[1776688727043,57.62,75306.18,2.0,0.00886,1e-05,1.58345]
[1776688727050,57.62,75306.18,2.0,0.00886,1e-05,1.58345]
[1776688727468,57.62,75306.18,2.0,0.00886,1e-05,1.58345]
[1776688727477,57.62,75306.18,2.0,0.00886,1e-05,1.58345]
[1776688727606,57.62,75309.15,2.0,0.00888,1e-05,1.58644]
[1776688729373,57.62,75310.58,2.0,0.00889,1e-05,1.58788]
[1776688729486,57.62,75306.92,2.0,0.00887,1e-05,1.58418]
[1776688729800,57.62,75306.92,2.0,0.00887,1e-05,1.58418]
[1776688730434,57.62,75306.92,2.0,0.00887,1e-05,1.58418]
[1776688730479,57.62,75271.45,2.0,0.00865,1e-05,1.54874]
[1776688731394,57.62,75250.54,2.0,0.00852,1e-05,1.52815]
[1776688736827,57.63,75254.03,2.0,0.00854,1e-05,1.53203]
[1776688737267,57.63,75254.03,2.0,0.00854,1e-05,1.53203]
[1776688737277,57.63,75254.03,2.0,0.00854,1e-05,1.53203]
[1776688737721,57.63,75254.24,2.0,0.00854,1e-05,1.5324]
[1776688737730,57.63,75254.24,2.0,0.00854,1e-05,1.5324]
[1776688738153,57.63,75254.24,2.0,0.00854,1e-05,1.5324]
[1776688738163,57.63,75254.24,2.0,0.00854,1e-05,1.5324]
[1776688738622,57.63,75258.64,2.0,0.00857,1e-05,1.53673]
[1776688738631,57.63,75258.64,2.0,0.00857,1e-05,1.53673]
[1776688739059,57.63,75258.64,2.0,0.00857,1e-05,1.53673]
[1776688739067,57.63,75258.64,2.0,0.00857,1e-05,1.53673]
[1776688739483,57.63,75258.64,2.0,0.00857,1e-05,1.53673]
[1776688739491,57.63,75258.64,2.0,0.00857,1e-05,1.53673]
[1776688739919,57.63,75259.87,2.0,0.00858,1e-05,1.53801]
[1776688739928,57.63,75259.87,2.0,0.00858,1e-05,1.53801]
[1776688740369,57.63,75259.87,2.0,0.00858,1e-05,1.53801]
[1776688740379,57.63,75259.87,2.0,0.00858,1e-05,1.53801]
[1776688740802,57.63,75262.22,2.0,0.00859,1e-05,1.54047]
[1776688740812,57.63,75262.22,2.0,0.00859,1e-05,1.54047]
[1776688740900,57.63,75262.22,2.0,0.00859,1e-05,1.54047]
[1776688741249,57.63,75262.22,2.0,0.00859,1e-05,1.54047]
[1776688741259,57.63,75262.22,2.0,0.00859,1e-05,1.54047]
[1776688741678,57.63,75267.24,2.0,0.00863,1e-05,1.54543]
[1776688741692,57.63,75267.24,2.0,0.00863,1e-05,1.54543]
[1776688742116,57.63,75267.24,2.0,0.00863,1e-05,1.54543]
[1776688742125,57.63,75267.24,2.0,0.00863,1e-05,1.54543]
[1776688742540,57.63,75267.24,2.0,0.00863,1e-05,1.54543]
[1776688742554,57.63,75267.24,2.0,0.00863,1e-05,1.54543]
[1776688742965,57.63,75272.98,2.0,0.00866,1e-05,1.55117]
[1776688742973,57.63,75272.98,2.0,0.00866,1e-05,1.55117]
[1776688743412,57.63,75272.98,2.0,0.00866,1e-05,1.55117]
[1776688743420,57.63,75272.98,2.0,0.00866,1e-05,1.55117]
[1776688743835,57.63,75268.08,2.0,0.00863,1e-05,1.54642]
[1776688743850,57.63,75268.08,2.0,0.00863,1e-05,1.54642]
[1776688744264,57.63,75268.08,2.0,0.00863,1e-05,1.54642]
[1776688744273,57.63,75268.08,2.0,0.00863,1e-05,1.54642]
[1776688744698,57.63,75264.1,2.0,0.00861,1e-05,1.54249]
[1776688744712,57.63,75264.1,2.0,0.00861,1e-05,1.54249]
[1776688745129,57.63,75264.1,2.0,0.00861,1e-05,1.54249]
[1776688745137,57.63,75264.1,2.0,0.00861,1e-05,1.54249]
[1776688745585,57.63,75265.85,2.0,0.00862,1e-05,1.54429]
[1776688745593,57.63,75265.85,2.0,0.00862,1e-05,1.54429]
[1776688746013,57.63,75265.85,2.0,0.00862,1e-05,1.54429]
[1776688746022,57.63,75265.85,2.0,0.00862,1e-05,1.54429]
[1776688746424,57.63,75265.85,2.0,0.00862,1e-05,1.54429]
[1776688746455,57.63,75265.85,2.0,0.00862,1e-05,1.54429]
[1776688746849,57.63,75266.43,2.0,0.00862,1e-05,1.54498]
[1776688746857,57.63,75266.43,2.0,0.00862,1e-05,1.54498]
[1776688747282,57.63,75266.43,2.0,0.00862,1e-05,1.54498]
[1776688747291,57.63,75266.43,2.0,0.00862,1e-05,1.54498]
[1776688747719,57.63,75278.68,2.0,0.0087,1e-05,1.55712]
[1776688747736,57.63,75278.68,2.0,0.0087,1e-05,1.55712]
[1776688748175,57.63,75278.68,2.0,0.0087,1e-05,1.55712]
[1776688748185,57.63,75278.68,2.0,0.0087,1e-05,1.55712]
[1776688748624,57.63,75283.96,2.0,0.00873,1e-05,1.56244]
[1776688748637,57.63,75283.96,2.0,0.00873,1e-05,1.56244]
[1776688749050,57.63,75283.96,2.0,0.00873,1e-05,1.56244]
[1776688749067,57.63,75283.96,2.0,0.00873,1e-05,1.56244]
[1776688749470,57.63,75283.96,2.0,0.00873,1e-05,1.56244]
[1776688749478,57.63,75283.96,2.0,0.00873,1e-05,1.56244]
[1776688749903,57.63,75283.75,2.0,0.00873,1e-05,1.56226]
[1776688749911,57.63,75283.75,2.0,0.00873,1e-05,1.56226]
[1776688750341,57.63,75283.75,2.0,0.00873,1e-05,1.56226]
[1776688750350,57.63,75283.75,2.0,0.00873,1e-05,1.56226]
[1776688750780,57.63,75284.07,2.0,0.00873,1e-05,1.56261]
[1776688750789,57.63,75284.07,2.0,0.00873,1e-05,1.56261]
[1776688751236,57.63,75284.07,2.0,0.00873,1e-05,1.56261]
[1776688751245,57.63,75284.07,2.0,0.00873,1e-05,1.56261]
[1776688751659,57.63,75285.52,2.0,0.00874,1e-05,1.56406]
[1776688751668,57.63,75285.52,2.0,0.00874,1e-05,1.56406]
[1776688752083,57.63,75285.52,2.0,0.00874,1e-05,1.56406]
[1776688752091,57.63,75285.52,2.0,0.00874,1e-05,1.56406]
[1776688752494,57.63,75285.52,2.0,0.00874,1e-05,1.56406]
[1776688752503,57.63,75285.52,2.0,0.00874,1e-05,1.56406]
[1776688752952,57.63,75284.69,2.0,0.00874,1e-05,1.56326]
[1776688752960,57.63,75284.69,2.0,0.00874,1e-05,1.56326]
[1776688753376,57.63,75284.69,2.0,0.00874,1e-05,1.56326]
[1776688753385,57.63,75284.69,2.0,0.00874,1e-05,1.56326]
[1776688753810,57.63,75284.28,2.0,0.00873,1e-05,1.5629]
[1776688753819,57.63,75284.28,2.0,0.00873,1e-05,1.5629]
[1776688754260,57.63,75284.28,2.0,0.00873,1e-05,1.5629]
[1776688754270,57.63,75284.28,2.0,0.00873,1e-05,1.5629]
[1776688754703,57.63,75284.42,2.0,0.00874,1e-05,1.56304]
[1776688754718,57.63,75284.42,2.0,0.00874,1e-05,1.56304]
[1776688755140,57.63,75284.42,2.0,0.00874,1e-05,1.56304]
[1776688755148,57.63,75284.42,2.0,0.00874,1e-05,1.56304]
[1776688755548,57.63,75284.42,2.0,0.00874,1e-05,1.56304]
[1776688755557,57.63,75284.42,2.0,0.00874,1e-05,1.56304]
[1776688755996,57.63,75286.48,2.0,0.00875,1e-05,1.56512]
[1776688756006,57.63,75286.48,2.0,0.00875,1e-05,1.56512]
[1776688756454,57.63,75286.48,2.0,0.00875,1e-05,1.56512]
[1776688756464,57.63,75286.48,2.0,0.00875,1e-05,1.56512]
[1776688756879,57.63,75291.71,2.0,0.00878,1e-05,1.5704]
[1776688756889,57.63,75291.71,2.0,0.00878,1e-05,1.5704]
[1776688757317,57.63,75291.71,2.0,0.00878,1e-05,1.5704]
[1776688757326,57.63,75291.71,2.0,0.00878,1e-05,1.5704]
[1776688757772,57.63,75291.05,2.0,0.00878,1e-05,1.56975]
[1776688757780,57.63,75291.05,2.0,0.00878,1e-05,1.56975]
[1776688758215,57.63,75291.05,2.0,0.00878,1e-05,1.56975]
[1776688758226,57.63,75291.05,2.0,0.00878,1e-05,1.56975]
[1776688758678,57.63,75292.18,2.0,0.00878,1e-05,1.57089]
[1776688758687,57.63,75292.18,2.0,0.00878,1e-05,1.57089]
[1776688758867,57.63,75292.18,2.0,0.00878,1e-05,1.57089]
[1776688764273,57.63,75289.06,2.0,0.00877,1e-05,1.56786]
[1776688767834,57.63,75291.64,2.0,0.00878,1e-05,1.57049]
[1776688768280,57.63,75291.64,2.0,0.00878,1e-05,1.57049]
[1776688768289,57.63,75291.64,2.0,0.00878,1e-05,1.57049]
[1776688768716,57.63,75290.72,2.0,0.00878,1e-05,1.56959]
[1776688768725,57.63,75290.72,2.0,0.00878,1e-05,1.56959]
[1776688769149,57.63,75290.72,2.0,0.00878,1e-05,1.56959]
[1776688769157,57.63,75290.72,2.0,0.00878,1e-05,1.56959]
[1776688769613,57.63,75289.19,2.0,0.00877,1e-05,1.56808]
[1776688769623,57.63,75289.19,2.0,0.00877,1e-05,1.56808]
[1776688770062,57.63,75289.19,2.0,0.00877,1e-05,1.56808]
[1776688770070,57.63,75289.19,2.0,0.00877,1e-05,1.56808]
[1776688770510,57.63,75289.19,2.0,0.00877,1e-05,1.56808]
[1776688770518,57.63,75289.19,2.0,0.00877,1e-05,1.56808]
[1776688770925,57.63,75288.73,2.0,0.00876,1e-05,1.56763]
[1776688770933,57.63,75288.73,2.0,0.00876,1e-05,1.56763]
[1776688771343,57.63,75288.73,2.0,0.00876,1e-05,1.56763]
[1776688771351,57.63,75288.73,2.0,0.00876,1e-05,1.56763]
[1776688771793,57.63,75288.63,2.0,0.00876,1e-05,1.56626]
[1776688771801,57.63,75288.63,2.0,0.00876,1e-05,1.56626]
[1776688772242,57.63,75288.63,2.0,0.00876,1e-05,1.56626]
[1776688772251,57.63,75288.63,2.0,0.00876,1e-05,1.56626]
[1776688772657,57.63,75288.77,2.0,0.00876,1e-05,1.5664]
[1776688772666,57.63,75288.77,2.0,0.00876,1e-05,1.5664]
[1776688773086,57.63,75288.77,2.0,0.00876,1e-05,1.5664]
[1776688773095,57.63,75288.77,2.0,0.00876,1e-05,1.5664]
[1776688773528,57.63,75288.77,2.0,0.00876,1e-05,1.5664]
[1776688773537,57.63,75288.77,2.0,0.00876,1e-05,1.5664]
[1776688773974,57.63,75288.7,2.0,0.00876,1e-05,1.56635]
[1776688773982,57.63,75288.7,2.0,0.00876,1e-05,1.56635]
[1776688774413,57.63,75288.7,2.0,0.00876,1e-05,1.56635]
[1776688774422,57.63,75288.7,2.0,0.00876,1e-05,1.56635]
[1776688774832,57.63,75288.07,2.0,0.00875,1e-05,1.56577]
[1776688774842,57.63,75288.07,2.0,0.00875,1e-05,1.56577]
[1776688775274,57.63,75288.07,2.0,0.00875,1e-05,1.56577]
[1776688775282,57.63,75288.07,2.0,0.00875,1e-05,1.56577]
[1776688775731,57.63,75283.02,2.0,0.00872,1e-05,1.56073]
[1776688775740,57.63,75283.02,2.0,0.00872,1e-05,1.56073]
[1776688776171,57.63,75283.02,2.0,0.00872,1e-05,1.56073]
[1776688776179,57.63,75283.02,2.0,0.00872,1e-05,1.56073]
[1776688776614,57.63,75281.51,2.0,0.00871,1e-05,1.55925]
[1776688776622,57.63,75281.51,2.0,0.00871,1e-05,1.55925]
[1776688777036,57.63,75281.51,2.0,0.00871,1e-05,1.55925]
[1776688777046,57.63,75281.51,2.0,0.00871,1e-05,1.55925]
[1776688777517,57.63,75281.51,2.0,0.00871,1e-05,1.55925]
[1776688777526,57.63,75281.51,2.0,0.00871,1e-05,1.55925]
[1776688777967,57.64,75280.6,2.0,0.00871,1e-05,1.55841]
[1776688777975,57.64,75280.6,2.0,0.00871,1e-05,1.55841]
[1776688778403,57.64,75280.6,2.0,0.00871,1e-05,1.55841]
[1776688778412,57.64,75280.6,2.0,0.00871,1e-05,1.55841]
[1776688778862,57.64,75280.75,2.0,0.00871,1e-05,1.5586]
[1776688778870,57.64,75280.75,2.0,0.00871,1e-05,1.5586]
[1776688779306,57.64,75280.75,2.0,0.00871,1e-05,1.5586]
[1776688779316,57.64,75280.75,2.0,0.00871,1e-05,1.5586]
[1776688779742,57.64,75280.56,2.0,0.00871,1e-05,1.55841]
[1776688779751,57.64,75280.56,2.0,0.00871,1e-05,1.55841]
[1776688780184,57.64,75280.56,2.0,0.00871,1e-05,1.55841]
[1776688780192,57.64,75280.56,2.0,0.00871,1e-05,1.55841]
[1776688780637,57.64,75281.13,2.0,0.00871,1e-05,1.55901]
[1776688780647,57.64,75281.13,2.0,0.00871,1e-05,1.55901]
[1776688781100,57.64,75281.13,2.0,0.00871,1e-05,1.55901]
[1776688781109,57.64,75281.13,2.0,0.00871,1e-05,1.55901]
[1776688781538,57.64,75281.13,2.0,0.00871,1e-05,1.55901]
[1776688781546,57.64,75281.13,2.0,0.00871,1e-05,1.55901]
[1776688781993,57.64,75280.11,2.0,0.00871,1e-05,1.55806]
[1776688782000,57.64,75280.11,2.0,0.00871,1e-05,1.55806]
[1776688782420,57.64,75280.11,2.0,0.00871,1e-05,1.55806]
[1776688782428,57.64,75280.11,2.0,0.00871,1e-05,1.55806]
[1776688782856,57.64,75280.07,2.0,0.00871,1e-05,1.55806]
[1776688782864,57.64,75280.07,2.0,0.00871,1e-05,1.55806]
[1776688783301,57.64,75280.07,2.0,0.00871,1e-05,1.55806]
[1776688783309,57.64,75280.07,2.0,0.00871,1e-05,1.55806]
[1776688783765,57.64,75280.6,2.0,0.00871,1e-05,1.55862]
[1776688783775,57.64,75280.6,2.0,0.00871,1e-05,1.55862]
[1776688784220,57.64,75280.6,2.0,0.00871,1e-05,1.55862]
[1776688784228,57.64,75280.6,2.0,0.00871,1e-05,1.55862]
[1776688784654,57.64,75280.59,2.0,0.00871,1e-05,1.55865]
[1776688784664,57.64,75280.59,2.0,0.00871,1e-05,1.55865]
[1776688785111,57.64,75280.59,2.0,0.00871,1e-05,1.55865]
[1776688785120,57.64,75280.59,2.0,0.00871,1e-05,1.55865]
[1776688785541,57.64,75280.59,2.0,0.00871,1e-05,1.55865]
[1776688785549,57.64,75280.59,2.0,0.00871,1e-05,1.55865]
[1776688786012,57.64,75282.94,2.0,0.00872,1e-05,1.56102]
[1776688786020,57.64,75282.94,2.0,0.00872,1e-05,1.56102]
[1776688786462,57.64,75282.94,2.0,0.00872,1e-05,1.56102]
[1776688786471,57.64,75282.94,2.0,0.00872,1e-05,1.56102]
[1776688786908,57.64,75284.06,2.0,0.00873,1e-05,1.56216]
[1776688786916,57.64,75284.06,2.0,0.00873,1e-05,1.56216]
[1776688787342,57.64,75284.06,2.0,0.00873,1e-05,1.56216]
[1776688787350,57.64,75284.06,2.0,0.00873,1e-05,1.56216]
[1776688787796,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688787805,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688788250,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688788297,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688788319,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688788675,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688788726,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688788784,57.64,75288.47,2.0,0.00876,1e-05,1.56659]
[1776688789181,57.64,75301.3,2.0,0.00884,1e-05,1.57945]
[1776688789215,57.64,75301.3,2.0,0.00884,1e-05,1.57945]
[1776688789218,57.64,75301.3,2.0,0.00884,1e-05,1.57945]
[1776688789625,57.64,75301.3,2.0,0.00884,1e-05,1.57945]
[1776688789650,57.64,75310.17,2.0,0.00889,1e-05,1.58841]
[1776688789689,57.64,75310.17,2.0,0.00889,1e-05,1.58841]
[1776688789842,57.64,75310.17,2.0,0.00889,1e-05,1.58841]
[1776688791552,57.64,75305.28,2.0,0.00887,1e-05,1.58396]
[1776688797512,57.64,75286.33,2.0,0.00875,1e-05,1.56501]
[1776688799084,57.64,75285.96,2.0,0.00875,1e-05,1.56466]
[1776688799513,57.64,75285.96,2.0,0.00875,1e-05,1.56466]
[1776688799522,57.64,75285.96,2.0,0.00875,1e-05,1.56466]
[1776688799960,57.64,75285.21,2.0,0.00874,1e-05,1.56394]
[1776688799969,57.64,75285.21,2.0,0.00874,1e-05,1.56394]
[1776688800415,57.64,75285.21,2.0,0.00874,1e-05,1.56394]
[1776688800467,57.64,75285.21,2.0,0.00874,1e-05,1.56394]
[1776688800574,57.64,75285.21,2.0,0.00874,1e-05,1.56394]
[1776688800844,57.64,75271.23,2.0,0.00866,1e-05,1.55007]
[1776688800866,57.64,75271.23,2.0,0.00866,1e-05,1.55007]
[1776688801281,57.64,75271.23,2.0,0.00866,1e-05,1.55007]
[1776688801291,57.64,75271.23,2.0,0.00866,1e-05,1.55007]
[1776688801719,57.64,75260.75,2.0,0.00859,1e-05,1.53976]
[1776688801726,57.64,75260.75,2.0,0.00859,1e-05,1.53976]
[1776688802136,57.64,75260.75,2.0,0.00859,1e-05,1.53976]
[1776688802146,57.64,75260.75,2.0,0.00859,1e-05,1.53976]
[1776688802597,57.64,75260.75,2.0,0.00859,1e-05,1.53976]
[1776688802606,57.64,75260.75,2.0,0.00859,1e-05,1.53976]
[1776688803025,57.64,75256.25,2.0,0.00856,1e-05,1.5354]
[1776688803035,57.64,75256.25,2.0,0.00856,1e-05,1.5354]
[1776688803454,57.64,75256.25,2.0,0.00856,1e-05,1.5354]
[1776688803463,57.64,75256.25,2.0,0.00856,1e-05,1.5354]
[1776688803503,57.64,75256.25,2.0,0.00856,1e-05,1.5354]
[1776688803872,57.64,75259.97,2.0,0.00859,1e-05,1.53914]
[1776688803885,57.64,75259.97,2.0,0.00859,1e-05,1.53914]
[1776688804320,57.64,75259.97,2.0,0.00859,1e-05,1.53914]
[1776688804329,57.64,75259.97,2.0,0.00859,1e-05,1.53914]
[1776688804775,57.64,75265.71,2.0,0.00862,1e-05,1.5448]
[1776688804785,57.64,75265.71,2.0,0.00862,1e-05,1.5448]
[1776688805204,57.64,75265.71,2.0,0.00862,1e-05,1.5448]
[1776688805212,57.64,75265.71,2.0,0.00862,1e-05,1.5448]
[1776688805639,57.64,75265.71,2.0,0.00862,1e-05,1.5448]
[1776688805649,57.64,75265.71,2.0,0.00862,1e-05,1.5448]
[1776688806106,57.64,75268.67,2.0,0.00864,1e-05,1.54779]
[1776688806116,57.64,75268.67,2.0,0.00864,1e-05,1.54779]
[1776688806553,57.64,75268.67,2.0,0.00864,1e-05,1.54779]
[1776688806563,57.64,75268.67,2.0,0.00864,1e-05,1.54779]
[1776688807011,57.64,75269.16,2.0,0.00864,1e-05,1.54839]
[1776688807027,57.64,75269.16,2.0,0.00864,1e-05,1.54839]
[1776688807452,57.64,75269.16,2.0,0.00864,1e-05,1.54839]
[1776688807463,57.64,75269.16,2.0,0.00864,1e-05,1.54839]
[1776688807880,57.64,75262.81,2.0,0.00861,1e-05,1.54212]
[1776688807890,57.64,75262.81,2.0,0.00861,1e-05,1.54212]
[1776688808306,57.64,75262.81,2.0,0.00861,1e-05,1.54212]
[1776688808320,57.64,75262.81,2.0,0.00861,1e-05,1.54212]
[1776688808727,57.64,75263.17,2.0,0.00861,1e-05,1.54252]
[1776688808736,57.64,75263.17,2.0,0.00861,1e-05,1.54252]
[1776688809161,57.64,75263.17,2.0,0.00861,1e-05,1.54252]
[1776688809187,57.64,75263.17,2.0,0.00861,1e-05,1.54252]
[1776688809406,57.64,75263.17,2.0,0.00861,1e-05,1.54252]
[1776688809482,57.64,75263.17,2.0,0.00861,1e-05,1.54252]
[1776688809628,57.64,75263.17,2.0,0.00861,1e-05,1.54252]
[1776688809893,57.64,75252.4,2.0,0.00854,1e-05,1.53199]
[1776688809905,57.64,75252.4,2.0,0.00854,1e-05,1.53199]
[1776688810352,57.64,75252.4,2.0,0.00854,1e-05,1.53199]
[1776688810361,57.64,75252.4,2.0,0.00854,1e-05,1.53199]
[1776688810774,57.64,75243.69,2.0,0.00849,1e-05,1.52352]
[1776688810784,57.64,75243.69,2.0,0.00849,1e-05,1.52352]
[1776688811196,57.64,75243.69,2.0,0.00849,1e-05,1.52352]
[1776688811206,57.64,75243.69,2.0,0.00849,1e-05,1.52352]
[1776688811672,57.64,75243.69,2.0,0.00849,1e-05,1.52352]
[1776688811685,57.65,75241.68,2.0,0.00848,1e-05,1.52174]
[1776688812095,57.65,75241.68,2.0,0.00848,1e-05,1.52174]
[1776688812121,57.65,75241.68,2.0,0.00848,1e-05,1.52174]
[1776688812539,57.65,75241.68,2.0,0.00848,1e-05,1.52174]
[1776688812548,57.65,75241.68,2.0,0.00848,1e-05,1.52174]
[1776688812617,57.65,75241.68,2.0,0.00848,1e-05,1.52174]
[1776688812964,57.65,75232.9,2.0,0.00843,1e-05,1.51319]
[1776688812978,57.65,75232.9,2.0,0.00843,1e-05,1.51319]
[1776688813384,57.65,75232.9,2.0,0.00843,1e-05,1.51319]
[1776688813393,57.65,75232.9,2.0,0.00843,1e-05,1.51319]
[1776688813825,57.65,75222.79,2.0,0.00837,1e-05,1.50349]
[1776688813835,57.65,75222.79,2.0,0.00837,1e-05,1.50349]
[1776688814246,57.65,75222.79,2.0,0.00837,1e-05,1.50349]
[1776688814258,57.65,75222.79,2.0,0.00837,1e-05,1.50349]
[1776688814688,57.65,75220.97,2.0,0.00836,1e-05,1.50185]
[1776688814698,57.65,75220.97,2.0,0.00836,1e-05,1.50185]
[1776688815126,57.65,75220.97,2.0,0.00836,1e-05,1.50185]
[1776688815138,57.65,75220.97,2.0,0.00836,1e-05,1.50185]
[1776688815564,57.65,75220.97,2.0,0.00836,1e-05,1.50185]
[1776688815572,57.65,75220.97,2.0,0.00836,1e-05,1.50185]
[1776688816007,57.65,75222.33,2.0,0.00837,1e-05,1.50342]
[1776688816020,57.65,75222.33,2.0,0.00837,1e-05,1.50342]
[1776688816434,57.65,75222.33,2.0,0.00837,1e-05,1.50342]
[1776688816458,57.65,75222.33,2.0,0.00837,1e-05,1.50342]
[1776688816881,57.65,75213.85,2.0,0.00831,1e-05,1.49525]
[1776688816891,57.65,75213.85,2.0,0.00831,1e-05,1.49525]
[1776688817304,57.65,75213.85,2.0,0.00831,1e-05,1.49525]
[1776688817313,57.65,75213.85,2.0,0.00831,1e-05,1.49525]
[1776688817733,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688817746,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688818211,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688818292,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688818448,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688818483,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688818616,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688819002,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688819279,57.65,75207.58,2.0,0.00828,1e-05,1.4895]
[1776688819518,57.65,75157.86,2.0,0.00799,1e-05,1.44244]
[1776688819957,57.65,75157.86,2.0,0.00799,1e-05,1.44244]
[1776688820300,57.65,75157.86,2.0,0.00799,1e-05,1.44244]
[1776688820682,57.65,75140.72,2.0,0.00789,1e-05,1.4265]
[1776688820821,57.65,75140.72,2.0,0.00789,1e-05,1.4265]
[1776688820982,57.65,75140.72,2.0,0.00789,1e-05,1.4265]
[1776688821234,57.65,75140.72,2.0,0.00789,1e-05,1.4265]
[1776688821412,57.65,75140.72,2.0,0.00789,1e-05,1.4265]
[1776688821690,57.65,75140.72,2.0,0.00789,1e-05,1.4265]
[1776688821758,57.65,75140.88,2.0,0.00789,1e-05,1.42665]
[1776688821824,57.65,75140.88,2.0,0.00789,1e-05,1.42665]
[1776688822278,57.65,75140.88,2.0,0.00789,1e-05,1.42665]
[1776688822379,57.65,75140.88,2.0,0.00789,1e-05,1.42665]
[1776688822660,57.65,75140.88,2.0,0.00789,1e-05,1.42665]
[1776688822694,57.65,75140.88,2.0,0.00789,1e-05,1.42665]
[1776688822700,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688822766,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688823158,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688823358,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688823656,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688823530,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688823759,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688824164,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688824350,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688824662,57.65,75141.92,2.0,0.0079,1e-05,1.42762]
[1776688824759,57.65,75143.01,2.0,0.0079,1e-05,1.42863]
[1776688825166,57.65,75143.01,2.0,0.0079,1e-05,1.42863]
[1776688825335,57.65,75143.01,2.0,0.0079,1e-05,1.42863]
[1776688825417,57.65,75143.01,2.0,0.0079,1e-05,1.42863]
[1776688825423,57.65,75143.01,2.0,0.0079,1e-05,1.42863]
[1776688825697,57.65,75143.01,2.0,0.0079,1e-05,1.42863]
[1776688826354,57.65,75141.37,2.0,0.00789,1e-05,1.42711]
[1776688826667,57.65,75141.37,2.0,0.00789,1e-05,1.42711]
[1776688827367,57.65,75148.44,2.0,0.00794,1e-05,1.43392]
[1776688827671,57.65,75148.44,2.0,0.00794,1e-05,1.43392]
[1776688828361,57.65,75156.51,2.0,0.00798,1e-05,1.44144]
[1776688828668,57.65,75156.51,2.0,0.00798,1e-05,1.44144]
[1776688828743,57.65,75162.31,2.0,0.00802,1e-05,1.44686]
[1776688829723,57.65,75162.31,2.0,0.00802,1e-05,1.44686]
[1776688830024,57.65,75162.31,2.0,0.00802,1e-05,1.44686]
[1776688830172,57.65,75162.31,2.0,0.00802,1e-05,1.44686]
[1776688830275,57.65,75162.31,2.0,0.00802,1e-05,1.44686]
[1776688830714,57.65,75166.26,2.0,0.00804,1e-05,1.45056]
[1776688831053,57.65,75166.26,2.0,0.00804,1e-05,1.45056]
[1776688831083,57.65,75166.26,2.0,0.00804,1e-05,1.45056]
[1776688831171,57.65,75166.26,2.0,0.00804,1e-05,1.45056]
[1776688831223,57.65,75166.26,2.0,0.00804,1e-05,1.45056]
[1776688831493,57.65,75166.26,2.0,0.00804,1e-05,1.45056]
[1776688831717,57.65,75168.4,2.0,0.00804,1e-05,1.45133]
[1776688831809,57.65,75168.4,2.0,0.00804,1e-05,1.45133]
[1776688832171,57.65,75168.4,2.0,0.00804,1e-05,1.45133]
[1776688832247,57.65,75168.4,2.0,0.00804,1e-05,1.45133]
[1776688833174,57.65,75168.39,2.0,0.00804,1e-05,1.45132]
[1776688833223,57.65,75168.39,2.0,0.00804,1e-05,1.45132]
[1776688833560,57.65,75168.39,2.0,0.00804,1e-05,1.45132]
[1776688833636,57.65,75160.97,2.0,0.008,1e-05,1.44437]
[1776688833804,57.65,75160.97,2.0,0.008,1e-05,1.44437]
[1776688836026,57.65,75151.27,2.0,0.00795,1e-05,1.43554]
[1776688836104,57.65,75151.27,2.0,0.00795,1e-05,1.43554]
[1776688836204,57.66,75151.0,2.0,0.00795,1e-05,1.43576]
[1776688838814,57.66,75133.63,2.0,0.00785,1e-05,1.41967]
[1776688840828,57.66,75151.03,2.0,0.00795,1e-05,1.43578]
[1776688845863,57.66,75167.79,2.0,0.00804,1e-05,1.45145]
[1776688848884,57.66,75145.21,2.0,0.00791,1e-05,1.43038]
[1776688853919,57.66,75141.85,2.0,0.0079,1e-05,1.42726]
[1776688855933,57.66,75163.26,2.0,0.00802,1e-05,1.4472]
[1776688860968,57.66,75164.37,2.0,0.00802,1e-05,1.44824]
[1776688866014,57.66,75165.03,2.0,0.00803,1e-05,1.44886]
[1776688871048,57.66,75166.8,2.0,0.00804,1e-05,1.45052]
[1776688876082,57.66,75173.78,2.0,0.00808,1e-05,1.45708]
[1776688881118,57.66,75173.43,2.0,0.00808,1e-05,1.45675]
[1776688882025,57.66,75173.43,2.0,0.00808,1e-05,1.45675]
[1776688882333,57.66,75173.43,2.0,0.00808,1e-05,1.45675]
[1776688882729,57.66,75173.43,2.0,0.00808,1e-05,1.45675]
[1776688882738,57.66,75173.43,2.0,0.00808,1e-05,1.45675]
[1776688882765,57.66,75174.1,2.0,0.00808,1e-05,1.45738]
[1776688883138,57.66,75174.1,2.0,0.00808,1e-05,1.45738]
[1776688883147,57.66,75174.1,2.0,0.00808,1e-05,1.45738]
[1776688883576,57.66,75174.1,2.0,0.00808,1e-05,1.45738]
[1776688883585,57.66,75174.1,2.0,0.00808,1e-05,1.45738]
[1776688884020,57.66,75174.06,2.0,0.00808,1e-05,1.45754]
[1776688884029,57.66,75174.06,2.0,0.00808,1e-05,1.45754]
[1776688884454,57.66,75174.06,2.0,0.00808,1e-05,1.45754]
[1776688884463,57.66,75174.06,2.0,0.00808,1e-05,1.45754]
[1776688884888,57.66,75174.48,2.0,0.00809,1e-05,1.45814]
[1776688884897,57.66,75174.48,2.0,0.00809,1e-05,1.45814]
[1776688885425,57.66,75174.48,2.0,0.00809,1e-05,1.45814]
[1776688885434,57.66,75174.48,2.0,0.00809,1e-05,1.45814]
[1776688885859,57.66,75174.04,2.0,0.00808,1e-05,1.45792]
[1776688885866,57.66,75174.04,2.0,0.00808,1e-05,1.45792]
[1776688886277,57.66,75174.04,2.0,0.00808,1e-05,1.45792]
[1776688886285,57.66,75174.04,2.0,0.00808,1e-05,1.45792]
[1776688886717,57.66,75174.04,2.0,0.00808,1e-05,1.45792]
[1776688886726,57.66,75174.04,2.0,0.00808,1e-05,1.45792]
[1776688887163,57.66,75171.01,2.0,0.00807,1e-05,1.45526]
[1776688887172,57.66,75171.01,2.0,0.00807,1e-05,1.45526]
[1776688887620,57.66,75171.01,2.0,0.00807,1e-05,1.45526]
[1776688887629,57.66,75171.01,2.0,0.00807,1e-05,1.45526]
[1776688888059,57.66,75172.32,2.0,0.00808,1e-05,1.4567]
[1776688888068,57.66,75172.32,2.0,0.00808,1e-05,1.4567]
[1776688888516,57.66,75172.32,2.0,0.00808,1e-05,1.4567]
[1776688888525,57.66,75172.32,2.0,0.00808,1e-05,1.4567]
[1776688888962,57.67,75173.46,2.0,0.00809,1e-05,1.45797]
[1776688888970,57.67,75173.46,2.0,0.00809,1e-05,1.45797]
[1776688889388,57.67,75173.46,2.0,0.00809,1e-05,1.45797]
[1776688889396,57.67,75173.46,2.0,0.00809,1e-05,1.45797]
[1776688889852,57.67,75173.58,2.0,0.00809,1e-05,1.45828]
[1776688889861,57.67,75173.58,2.0,0.00809,1e-05,1.45828]
[1776688890304,57.67,75173.58,2.0,0.00809,1e-05,1.45828]
[1776688890312,57.67,75173.58,2.0,0.00809,1e-05,1.45828]
[1776688890757,57.67,75173.58,2.0,0.00809,1e-05,1.45828]
[1776688890766,57.67,75173.58,2.0,0.00809,1e-05,1.45828]
[1776688891170,57.67,75173.15,2.0,0.00809,1e-05,1.45808]
[1776688891178,57.67,75173.15,2.0,0.00809,1e-05,1.45808]
[1776688891596,57.67,75173.15,2.0,0.00809,1e-05,1.45808]
[1776688891604,57.67,75173.15,2.0,0.00809,1e-05,1.45808]
[1776688892007,57.67,75173.19,2.0,0.00808,1e-05,1.45707]
[1776688892015,57.67,75173.19,2.0,0.00808,1e-05,1.45707]
[1776688892454,57.67,75173.19,2.0,0.00808,1e-05,1.45707]
[1776688892463,57.67,75173.19,2.0,0.00808,1e-05,1.45707]
[1776688892863,57.67,75173.19,2.0,0.00808,1e-05,1.45726]
[1776688892871,57.67,75173.19,2.0,0.00808,1e-05,1.45726]
[1776688893305,57.67,75173.19,2.0,0.00808,1e-05,1.45726]
[1776688893313,57.67,75173.19,2.0,0.00808,1e-05,1.45726]
[1776688893754,57.67,75173.19,2.0,0.00808,1e-05,1.45726]
[1776688893764,57.67,75173.19,2.0,0.00808,1e-05,1.45726]
[1776688894170,57.67,75173.19,2.0,0.00808,1e-05,1.45746]
[1776688894178,57.67,75173.19,2.0,0.00808,1e-05,1.45746]
[1776688894659,57.67,75173.19,2.0,0.00808,1e-05,1.45746]
[1776688894667,57.67,75173.19,2.0,0.00808,1e-05,1.45746]
[1776688895101,57.67,75172.77,2.0,0.00808,1e-05,1.45726]
[1776688895111,57.67,75172.77,2.0,0.00808,1e-05,1.45726]
[1776688895529,57.67,75172.77,2.0,0.00808,1e-05,1.45726]
[1776688895541,57.67,75172.77,2.0,0.00808,1e-05,1.45726]
[1776688895747,57.67,75172.77,2.0,0.00808,1e-05,1.45726]
[1776688895774,57.67,75172.77,2.0,0.00808,1e-05,1.45726]
[1776688896165,57.67,75174.72,2.0,0.00809,1e-05,1.4593]
[1776688896174,57.67,75174.72,2.0,0.00809,1e-05,1.4593]
[1776688896616,57.67,75174.72,2.0,0.00809,1e-05,1.4593]
[1776688896624,57.67,75174.72,2.0,0.00809,1e-05,1.4593]
[1776688897041,57.68,75187.42,2.0,0.00817,1e-05,1.47151]
[1776688897051,57.68,75187.42,2.0,0.00817,1e-05,1.47151]
[1776688897465,57.68,75187.42,2.0,0.00817,1e-05,1.47151]
[1776688897481,57.68,75187.42,2.0,0.00817,1e-05,1.47151]
[1776688897898,57.68,75192.21,2.0,0.0082,1e-05,1.47623]
[1776688897915,57.68,75192.21,2.0,0.0082,1e-05,1.47623]
[1776688898332,57.68,75192.21,2.0,0.0082,1e-05,1.47623]
[1776688898340,57.68,75192.21,2.0,0.0082,1e-05,1.47623]
[1776688898774,57.68,75192.21,2.0,0.0082,1e-05,1.47623]
[1776688898784,57.68,75196.42,2.0,0.00823,1e-05,1.48041]
[1776688899204,57.68,75196.42,2.0,0.00823,1e-05,1.48041]
[1776688899213,57.68,75196.42,2.0,0.00823,1e-05,1.48041]
[1776688899651,57.68,75196.42,2.0,0.00823,1e-05,1.48041]
[1776688899661,57.68,75196.42,2.0,0.00823,1e-05,1.48041]
[1776688900075,57.68,75198.42,2.0,0.00824,1e-05,1.48248]
[1776688900085,57.68,75198.42,2.0,0.00824,1e-05,1.48248]
[1776688900489,57.68,75198.42,2.0,0.00824,1e-05,1.48248]
[1776688900500,57.68,75198.42,2.0,0.00824,1e-05,1.48248]
[1776688900924,57.68,75197.97,2.0,0.00824,1e-05,1.4822]
[1776688900933,57.68,75197.97,2.0,0.00824,1e-05,1.4822]
[1776688901377,57.68,75197.97,2.0,0.00824,1e-05,1.4822]
[1776688901387,57.68,75197.97,2.0,0.00824,1e-05,1.4822]
[1776688901817,57.68,75199.25,2.0,0.00824,1e-05,1.48358]
[1776688901826,57.68,75199.25,2.0,0.00824,1e-05,1.48358]
[1776688902257,57.68,75199.25,2.0,0.00824,1e-05,1.48358]
[1776688902265,57.68,75199.25,2.0,0.00824,1e-05,1.48358]
[1776688902679,57.68,75199.25,2.0,0.00824,1e-05,1.48358]
[1776688902687,57.68,75199.25,2.0,0.00824,1e-05,1.48358]
[1776688903120,57.68,75200.94,2.0,0.00826,1e-05,1.48535]
[1776688903134,57.68,75200.94,2.0,0.00826,1e-05,1.48535]
[1776688903555,57.68,75200.94,2.0,0.00826,1e-05,1.48535]
[1776688903565,57.68,75200.94,2.0,0.00826,1e-05,1.48535]
[1776688903975,57.68,75200.94,2.0,0.00826,1e-05,1.4855]
[1776688903990,57.68,75200.94,2.0,0.00826,1e-05,1.4855]
[1776688904349,57.68,75200.94,2.0,0.00826,1e-05,1.4855]
[1776688907577,57.69,75186.15,2.0,0.00817,1e-05,1.4719]
[1776688913575,57.69,75200.49,2.0,0.00826,1e-05,1.48657]
[1776688913996,57.69,75201.12,2.0,0.00827,1e-05,1.48732]
[1776688914004,57.69,75201.12,2.0,0.00827,1e-05,1.48732]
[1776688914458,57.69,75201.12,2.0,0.00827,1e-05,1.48732]
[1776688914467,57.69,75201.12,2.0,0.00827,1e-05,1.48732]
[1776688914897,57.69,75202.74,2.0,0.00828,1e-05,1.48902]
[1776688914905,57.69,75202.74,2.0,0.00828,1e-05,1.48902]
[1776688915337,57.69,75202.74,2.0,0.00828,1e-05,1.48902]
[1776688915346,57.69,75202.74,2.0,0.00828,1e-05,1.48902]
[1776688915757,57.69,75202.74,2.0,0.00828,1e-05,1.48902]
[1776688915766,57.69,75202.74,2.0,0.00828,1e-05,1.48902]
[1776688916178,57.7,75201.97,2.0,0.00828,1e-05,1.48843]
[1776688916186,57.7,75201.97,2.0,0.00828,1e-05,1.48843]
[1776688916589,57.7,75201.97,2.0,0.00828,1e-05,1.48843]
[1776688916597,57.7,75201.97,2.0,0.00828,1e-05,1.48843]
[1776688917033,57.7,75200.27,2.0,0.00827,1e-05,1.48694]
[1776688917041,57.7,75200.27,2.0,0.00827,1e-05,1.48694]
[1776688917492,57.7,75200.27,2.0,0.00827,1e-05,1.48694]
[1776688917500,57.7,75200.27,2.0,0.00827,1e-05,1.48694]
[1776688917932,57.7,75200.7,2.0,0.00827,1e-05,1.4875]
[1776688917940,57.7,75200.7,2.0,0.00827,1e-05,1.4875]
[1776688918380,57.7,75200.7,2.0,0.00827,1e-05,1.4875]
[1776688918389,57.7,75200.7,2.0,0.00827,1e-05,1.4875]
[1776688918825,57.7,75199.71,2.0,0.00826,1e-05,1.4867]
[1776688918833,57.7,75199.71,2.0,0.00826,1e-05,1.4867]
[1776688919265,57.7,75199.71,2.0,0.00826,1e-05,1.4867]
[1776688919273,57.7,75199.71,2.0,0.00826,1e-05,1.4867]
[1776688919705,57.7,75199.71,2.0,0.00826,1e-05,1.4867]
[1776688919715,57.7,75199.71,2.0,0.00826,1e-05,1.4867]
[1776688920163,57.7,75200.57,2.0,0.00827,1e-05,1.48767]
[1776688920171,57.7,75200.57,2.0,0.00827,1e-05,1.48767]
[1776688920621,57.7,75200.57,2.0,0.00827,1e-05,1.48767]
[1776688920631,57.7,75200.57,2.0,0.00827,1e-05,1.48767]
[1776688921053,57.7,75199.17,2.0,0.00826,1e-05,1.48648]
[1776688921062,57.7,75199.17,2.0,0.00826,1e-05,1.48648]
[1776688921491,57.7,75199.17,2.0,0.00826,1e-05,1.48648]
[1776688921499,57.7,75199.17,2.0,0.00826,1e-05,1.48648]
[1776688921943,57.7,75198.96,2.0,0.00826,1e-05,1.48643]
[1776688921953,57.7,75198.96,2.0,0.00826,1e-05,1.48643]
[1776688922393,57.7,75198.96,2.0,0.00826,1e-05,1.48643]
[1776688922402,57.7,75198.96,2.0,0.00826,1e-05,1.48643]
[1776688922845,57.7,75198.54,2.0,0.00826,1e-05,1.48618]
[1776688922854,57.7,75198.54,2.0,0.00826,1e-05,1.48618]
[1776688923273,57.7,75198.54,2.0,0.00826,1e-05,1.48618]
[1776688923281,57.7,75198.54,2.0,0.00826,1e-05,1.48618]
[1776688923708,57.7,75198.54,2.0,0.00826,1e-05,1.48618]
[1776688923716,57.7,75198.54,2.0,0.00826,1e-05,1.48618]
[1776688924147,57.7,75198.54,2.0,0.00826,1e-05,1.48633]
[1776688924158,57.7,75198.54,2.0,0.00826,1e-05,1.48633]
[1776688924674,57.7,75198.54,2.0,0.00826,1e-05,1.48633]
[1776688924683,57.7,75198.54,2.0,0.00826,1e-05,1.48633]
[1776688925125,57.7,75199.44,2.0,0.00827,1e-05,1.48734]
[1776688925138,57.7,75199.44,2.0,0.00827,1e-05,1.48734]
[1776688925568,57.7,75199.44,2.0,0.00827,1e-05,1.48734]
[1776688925576,57.7,75199.44,2.0,0.00827,1e-05,1.48734]
[1776688926025,57.71,75201.65,2.0,0.00828,1e-05,1.4896]
[1776688926034,57.71,75201.65,2.0,0.00828,1e-05,1.4896]
[1776688926479,57.71,75201.65,2.0,0.00828,1e-05,1.4896]
[1776688926488,57.71,75201.65,2.0,0.00828,1e-05,1.4896]
[1776688926931,57.71,75201.58,2.0,0.00828,1e-05,1.48967]
[1776688926940,57.71,75201.58,2.0,0.00828,1e-05,1.48967]
[1776688927369,57.71,75201.58,2.0,0.00828,1e-05,1.48967]
[1776688927377,57.71,75201.58,2.0,0.00828,1e-05,1.48967]
[1776688927790,57.71,75201.58,2.0,0.00828,1e-05,1.48967]
[1776688927800,57.71,75201.58,2.0,0.00828,1e-05,1.48967]
[1776688928234,57.71,75201.65,2.0,0.00828,1e-05,1.48988]
[1776688928244,57.71,75201.65,2.0,0.00828,1e-05,1.48988]
[1776688928665,57.71,75201.65,2.0,0.00828,1e-05,1.48988]
[1776688928675,57.71,75201.65,2.0,0.00828,1e-05,1.48988]
[1776688929111,57.71,75197.75,2.0,0.00826,1e-05,1.48629]
[1776688929120,57.71,75197.75,2.0,0.00826,1e-05,1.48629]
[1776688929568,57.71,75197.75,2.0,0.00826,1e-05,1.48629]
[1776688929576,57.71,75197.75,2.0,0.00826,1e-05,1.48629]
[1776688929982,57.71,75195.48,2.0,0.00825,1e-05,1.48427]
[1776688929991,57.71,75195.48,2.0,0.00825,1e-05,1.48427]
[1776688930447,57.71,75195.48,2.0,0.00825,1e-05,1.48427]
[1776688930455,57.71,75195.48,2.0,0.00825,1e-05,1.48427]
[1776688930906,57.71,75194.98,2.0,0.00825,1e-05,1.48394]
[1776688930914,57.71,75194.98,2.0,0.00825,1e-05,1.48394]
[1776688931354,57.71,75194.98,2.0,0.00825,1e-05,1.48394]
[1776688931363,57.71,75194.98,2.0,0.00825,1e-05,1.48394]
[1776688931785,57.71,75194.98,2.0,0.00825,1e-05,1.48394]
[1776688931794,57.71,75194.98,2.0,0.00825,1e-05,1.48394]
[1776688932261,57.71,75196.27,2.0,0.00826,1e-05,1.48533]
[1776688932270,57.71,75196.27,2.0,0.00826,1e-05,1.48533]
[1776688932678,57.71,75196.27,2.0,0.00826,1e-05,1.48533]
[1776688932686,57.71,75196.27,2.0,0.00826,1e-05,1.48533]
[1776688933115,57.71,75196.02,2.0,0.00826,1e-05,1.48524]
[1776688933124,57.71,75196.02,2.0,0.00826,1e-05,1.48524]
[1776688933568,57.71,75196.02,2.0,0.00826,1e-05,1.48524]
[1776688933577,57.71,75196.02,2.0,0.00826,1e-05,1.48524]
[1776688933980,57.71,75195.87,2.0,0.00826,1e-05,1.48524]
[1776688933988,57.71,75195.87,2.0,0.00826,1e-05,1.48524]
[1776688934404,57.71,75195.87,2.0,0.00826,1e-05,1.48524]
[1776688934415,57.71,75195.87,2.0,0.00826,1e-05,1.48524]
[1776688934846,57.71,75195.87,2.0,0.00826,1e-05,1.48539]
[1776688934855,57.71,75195.87,2.0,0.00826,1e-05,1.48539]
[1776688935279,57.71,75195.87,2.0,0.00826,1e-05,1.48539]
[1776688935286,57.71,75195.87,2.0,0.00826,1e-05,1.48539]
[1776688935620,57.71,75195.87,2.0,0.00826,1e-05,1.48539]
[1776688941543,57.72,75194.1,2.0,0.00825,1e-05,1.48476]
[1776688944580,57.72,75194.59,2.0,0.00826,1e-05,1.48552]
[1776688945021,57.72,75194.25,2.0,0.00826,1e-05,1.48535]
[1776688945032,57.72,75194.25,2.0,0.00826,1e-05,1.48535]
[1776688945445,57.72,75194.25,2.0,0.00826,1e-05,1.48535]
[1776688945455,57.72,75194.25,2.0,0.00826,1e-05,1.48535]
[1776688945891,57.73,75192.24,2.0,0.00825,1e-05,1.48358]
[1776688945900,57.73,75192.24,2.0,0.00825,1e-05,1.48358]
[1776688946338,57.73,75192.24,2.0,0.00825,1e-05,1.48358]
[1776688946349,57.73,75192.24,2.0,0.00825,1e-05,1.48358]
[1776688946768,57.73,75192.24,2.0,0.00825,1e-05,1.48358]
[1776688946778,57.73,75192.24,2.0,0.00825,1e-05,1.48358]
[1776688947239,57.73,75189.83,2.0,0.00823,1e-05,1.48143]
[1776688947247,57.73,75189.83,2.0,0.00823,1e-05,1.48143]
[1776688947668,57.73,75189.83,2.0,0.00823,1e-05,1.48143]
[1776688947677,57.73,75189.83,2.0,0.00823,1e-05,1.48143]
[1776688948078,57.73,75186.75,2.0,0.00822,1e-05,1.47865]
[1776688948087,57.73,75186.75,2.0,0.00822,1e-05,1.47865]
[1776688948504,57.73,75186.75,2.0,0.00822,1e-05,1.47865]
[1776688948512,57.73,75186.75,2.0,0.00822,1e-05,1.47865]
[1776688948939,57.73,75185.46,2.0,0.00821,1e-05,1.47758]
[1776688948948,57.73,75185.46,2.0,0.00821,1e-05,1.47758]
[1776688949435,57.73,75185.46,2.0,0.00821,1e-05,1.47758]
[1776688949445,57.73,75185.46,2.0,0.00821,1e-05,1.47758]
[1776688949850,57.73,75184.57,2.0,0.0082,1e-05,1.4769]
[1776688949858,57.73,75184.57,2.0,0.0082,1e-05,1.4769]
[1776688950302,57.73,75184.57,2.0,0.0082,1e-05,1.4769]
[1776688950310,57.73,75184.57,2.0,0.0082,1e-05,1.4769]
[1776688950797,57.73,75184.57,2.0,0.0082,1e-05,1.4769]
[1776688950807,57.73,75184.57,2.0,0.0082,1e-05,1.4769]
[1776688951213,57.73,75184.5,2.0,0.00821,1e-05,1.477]
[1776688951222,57.73,75184.5,2.0,0.00821,1e-05,1.477]
[1776688951651,57.73,75184.5,2.0,0.00821,1e-05,1.477]
[1776688951660,57.73,75184.5,2.0,0.00821,1e-05,1.477]
[1776688952116,57.73,75184.16,2.0,0.0082,1e-05,1.47559]
[1776688952124,57.73,75184.16,2.0,0.0082,1e-05,1.47559]
[1776688952568,57.73,75184.16,2.0,0.0082,1e-05,1.47559]
[1776688952577,57.73,75184.16,2.0,0.0082,1e-05,1.47559]
[1776688953041,57.73,75178.9,2.0,0.00817,1e-05,1.47076]
[1776688953049,57.73,75178.9,2.0,0.00817,1e-05,1.47076]
[1776688953482,57.73,75178.9,2.0,0.00817,1e-05,1.47076]
[1776688953490,57.73,75178.9,2.0,0.00817,1e-05,1.47076]
[1776688953943,57.73,75178.54,2.0,0.00817,1e-05,1.4706]
[1776688953952,57.73,75178.54,2.0,0.00817,1e-05,1.4706]
[1776688954410,57.73,75178.54,2.0,0.00817,1e-05,1.4706]
[1776688954418,57.73,75178.54,2.0,0.00817,1e-05,1.4706]
[1776688954838,57.73,75178.54,2.0,0.00817,1e-05,1.4706]
[1776688954846,57.74,75178.0,2.0,0.00816,1e-05,1.47026]
[1776688955293,57.74,75178.0,2.0,0.00816,1e-05,1.47026]
[1776688955304,57.74,75178.0,2.0,0.00816,1e-05,1.47026]
[1776688955720,57.74,75178.0,2.0,0.00816,1e-05,1.47026]
[1776688955727,57.74,75178.0,2.0,0.00816,1e-05,1.47026]
[1776688956179,57.74,75177.05,2.0,0.00816,1e-05,1.46954]
[1776688956187,57.74,75177.05,2.0,0.00816,1e-05,1.46954]
[1776688956588,57.74,75177.05,2.0,0.00816,1e-05,1.46954]
[1776688956598,57.74,75177.05,2.0,0.00816,1e-05,1.46954]
[1776688957047,57.74,75176.05,2.0,0.00816,1e-05,1.46877]
[1776688957056,57.74,75176.05,2.0,0.00816,1e-05,1.46877]
[1776688957459,57.74,75176.05,2.0,0.00816,1e-05,1.46877]
[1776688957468,57.74,75176.05,2.0,0.00816,1e-05,1.46877]
[1776688957909,57.74,75176.23,2.0,0.00816,1e-05,1.46913]
[1776688957921,57.74,75176.23,2.0,0.00816,1e-05,1.46913]
[1776688958355,57.74,75176.23,2.0,0.00816,1e-05,1.46913]
[1776688958364,57.74,75176.23,2.0,0.00816,1e-05,1.46913]
[1776688958773,57.74,75176.23,2.0,0.00816,1e-05,1.46913]
[1776688958783,57.74,75176.23,2.0,0.00816,1e-05,1.46913]
[1776688959224,57.74,75176.16,2.0,0.00816,1e-05,1.46924]
[1776688959233,57.74,75176.16,2.0,0.00816,1e-05,1.46924]
[1776688959667,57.74,75176.16,2.0,0.00816,1e-05,1.46924]
[1776688959676,57.74,75176.16,2.0,0.00816,1e-05,1.46924]
[1776688960005,57.74,75175.13,3.0,0.00815,1e-05,1.46845]
[1776688960099,57.74,75175.13,3.0,0.00815,1e-05,1.46845]
[1776688960108,57.74,75175.13,3.0,0.00815,1e-05,1.46845]
[1776688960539,57.74,75175.13,3.0,0.00815,1e-05,1.46845]
[1776688960547,57.74,75175.13,3.0,0.00815,1e-05,1.46845]
[1776688960981,57.74,75175.02,3.0,0.00815,1e-05,1.46853]
[1776688960991,57.74,75175.02,3.0,0.00815,1e-05,1.46853]
[1776688961389,57.74,75175.02,3.0,0.00815,1e-05,1.46853]
[1776688961398,57.74,75175.02,3.0,0.00815,1e-05,1.46853]
[1776688961824,57.74,75175.02,3.0,0.00815,1e-05,1.46853]
[1776688961834,57.74,75175.02,3.0,0.00815,1e-05,1.46853]
[1776688961953,57.74,75175.76,3.0,0.00816,1e-05,1.46941]
[1776688962271,57.74,75175.76,3.0,0.00816,1e-05,1.46941]
[1776688962281,57.74,75175.76,3.0,0.00816,1e-05,1.46941]
[1776688962688,57.74,75175.76,3.0,0.00816,1e-05,1.46941]
[1776688962697,57.74,75175.76,3.0,0.00816,1e-05,1.46941]
[1776688963127,57.74,75179.2,3.0,0.00818,1e-05,1.47285]
[1776688963138,57.74,75179.2,3.0,0.00818,1e-05,1.47285]
[1776688963574,57.74,75179.2,3.0,0.00818,1e-05,1.47285]
[1776688963583,57.74,75179.2,3.0,0.00818,1e-05,1.47285]
[1776688964018,57.75,75186.52,3.0,0.00823,1e-05,1.48048]
[1776688964027,57.75,75186.52,3.0,0.00823,1e-05,1.48048]
[1776688964475,57.75,75186.52,3.0,0.00823,1e-05,1.48048]
[1776688964483,57.75,75186.52,3.0,0.00823,1e-05,1.48048]
[1776688964927,57.75,75189.72,3.0,0.00825,1e-05,1.48418]
[1776688964937,57.75,75189.72,3.0,0.00825,1e-05,1.48418]
[1776688965366,57.75,75189.72,3.0,0.00825,1e-05,1.48418]
[1776688965376,57.75,75189.72,3.0,0.00825,1e-05,1.48418]
[1776688965797,57.75,75189.72,3.0,0.00825,1e-05,1.48418]
[1776688965806,57.75,75189.72,3.0,0.00825,1e-05,1.48418]
[1776688966219,57.76,75189.5,3.0,0.00825,1e-05,1.48461]
[1776688966228,57.76,75189.5,3.0,0.00825,1e-05,1.48461]
[1776688966611,57.76,75189.5,3.0,0.00825,1e-05,1.48461]
[1776688966712,57.76,75189.5,3.0,0.00826,1e-05,1.48525]
[1776688971758,57.78,75189.77,3.0,0.00828,1e-05,1.4888]
[1776688975828,57.8,75203.82,3.0,0.00838,1e-05,1.50426]
[1776688975857,57.8,75206.97,3.0,0.0084,1e-05,1.50794]
[1776688976263,57.8,75206.97,3.0,0.0084,1e-05,1.50794]
[1776688976271,57.8,75206.97,3.0,0.0084,1e-05,1.50794]
[1776688976673,57.8,75206.97,3.0,0.0084,1e-05,1.50794]
[1776688976682,57.8,75206.97,3.0,0.0084,1e-05,1.50794]
[1776688977131,57.8,75208.01,3.0,0.00841,1e-05,1.50954]
[1776688977141,57.8,75208.01,3.0,0.00841,1e-05,1.50954]
[1776688977568,57.8,75208.01,3.0,0.00841,1e-05,1.50954]
[1776688977577,57.8,75208.01,3.0,0.00841,1e-05,1.50954]
[1776688978001,57.81,75208.57,3.0,0.00842,1e-05,1.51069]
[1776688978010,57.81,75208.57,3.0,0.00842,1e-05,1.51069]
[1776688978409,57.81,75208.57,3.0,0.00842,1e-05,1.51069]
[1776688978417,57.81,75208.57,3.0,0.00842,1e-05,1.51069]
[1776688978837,57.81,75208.57,3.0,0.00842,1e-05,1.51069]
[1776688978847,57.81,75208.57,3.0,0.00842,1e-05,1.51069]
[1776688979293,57.81,75205.57,3.0,0.0084,1e-05,1.50838]
[1776688979302,57.81,75205.57,3.0,0.0084,1e-05,1.50838]
[1776688979720,57.81,75205.57,3.0,0.0084,1e-05,1.50838]
[1776688979728,57.81,75205.57,3.0,0.0084,1e-05,1.50838]
[1776688980132,57.82,75196.7,3.0,0.00835,1e-05,1.50043]
[1776688980141,57.82,75196.7,3.0,0.00835,1e-05,1.50043]
[1776688980555,57.82,75196.7,3.0,0.00835,1e-05,1.50043]
[1776688980564,57.82,75196.7,3.0,0.00835,1e-05,1.50043]
[1776688981022,57.82,75195.42,3.0,0.00835,1e-05,1.49981]
[1776688981034,57.82,75195.42,3.0,0.00835,1e-05,1.49981]
[1776688981467,57.82,75195.42,3.0,0.00835,1e-05,1.49981]
[1776688981476,57.82,75195.42,3.0,0.00835,1e-05,1.49981]
[1776688981917,57.82,75195.15,3.0,0.00835,1e-05,1.50016]
[1776688981927,57.82,75195.15,3.0,0.00835,1e-05,1.50016]
[1776688982361,57.82,75195.15,3.0,0.00835,1e-05,1.50016]
[1776688982370,57.82,75195.15,3.0,0.00835,1e-05,1.50016]
[1776688982795,57.82,75195.15,3.0,0.00835,1e-05,1.50016]
[1776688982805,57.82,75195.15,3.0,0.00835,1e-05,1.50016]
[1776688983221,57.83,75197.85,3.0,0.00837,1e-05,1.50338]
[1776688983237,57.83,75197.85,3.0,0.00837,1e-05,1.50338]
[1776688983648,57.83,75197.85,3.0,0.00837,1e-05,1.50338]
[1776688983656,57.83,75197.85,3.0,0.00837,1e-05,1.50338]
[1776688984068,57.83,75202.98,3.0,0.00841,1e-05,1.50894]
[1776688984078,57.83,75202.98,3.0,0.00841,1e-05,1.50894]
[1776688984495,57.83,75202.98,3.0,0.00841,1e-05,1.50894]
[1776688984505,57.83,75202.98,3.0,0.00841,1e-05,1.50894]
[1776688984912,57.84,75205.33,3.0,0.00842,1e-05,1.51182]
[1776688984921,57.84,75205.33,3.0,0.00842,1e-05,1.51182]
[1776688985357,57.84,75205.33,3.0,0.00842,1e-05,1.51182]
[1776688985366,57.84,75205.33,3.0,0.00842,1e-05,1.51182]
[1776688985812,57.84,75205.33,3.0,0.00842,1e-05,1.51182]
[1776688985821,57.84,75205.33,3.0,0.00842,1e-05,1.51182]
[1776688986285,57.84,75206.34,3.0,0.00843,1e-05,1.51339]
[1776688986294,57.84,75206.34,3.0,0.00843,1e-05,1.51339]
[1776688986702,57.84,75206.34,3.0,0.00843,1e-05,1.51339]
[1776688986711,57.84,75206.34,3.0,0.00843,1e-05,1.51339]
[1776688987119,57.84,75202.3,3.0,0.00841,1e-05,1.51008]
[1776688987128,57.84,75202.3,3.0,0.00841,1e-05,1.51008]
[1776688987545,57.84,75202.3,3.0,0.00841,1e-05,1.51008]
[1776688987556,57.84,75202.3,3.0,0.00841,1e-05,1.51008]
[1776688987987,57.85,75200.61,3.0,0.00841,1e-05,1.50903]
[1776688987999,57.85,75200.61,3.0,0.00841,1e-05,1.50903]
[1776688988441,57.85,75200.61,3.0,0.00841,1e-05,1.50903]
[1776688988449,57.85,75200.61,3.0,0.00841,1e-05,1.50903]
[1776688988921,57.85,75200.61,3.0,0.00841,1e-05,1.50963]
[1776688988931,57.85,75200.61,3.0,0.00841,1e-05,1.50963]
[1776688989352,57.85,75200.61,3.0,0.00841,1e-05,1.50963]
[1776688989360,57.85,75200.61,3.0,0.00841,1e-05,1.50963]
[1776688989797,57.85,75200.61,3.0,0.00841,1e-05,1.50963]
[1776688989807,57.85,75200.61,3.0,0.00841,1e-05,1.50963]
[1776688990207,57.86,75202.66,3.0,0.00843,1e-05,1.51221]
[1776688990216,57.86,75202.66,3.0,0.00843,1e-05,1.51221]
[1776688990656,57.86,75202.66,3.0,0.00843,1e-05,1.51221]
[1776688990664,57.86,75202.66,3.0,0.00843,1e-05,1.51221]
[1776688991104,57.86,75202.49,3.0,0.00843,1e-05,1.51264]
[1776688991112,57.86,75202.49,3.0,0.00843,1e-05,1.51264]
[1776688991555,57.86,75202.49,3.0,0.00843,1e-05,1.51264]
[1776688991566,57.86,75202.49,3.0,0.00843,1e-05,1.51264]
[1776688991998,57.86,75202.22,3.0,0.00843,1e-05,1.51297]
[1776688992009,57.86,75202.22,3.0,0.00843,1e-05,1.51297]
[1776688992431,57.86,75202.22,3.0,0.00843,1e-05,1.51297]
[1776688992441,57.86,75202.22,3.0,0.00843,1e-05,1.51297]
[1776688992847,57.86,75202.22,3.0,0.00843,1e-05,1.51297]
[1776688992856,57.86,75202.22,3.0,0.00843,1e-05,1.51297]
[1776688993306,57.87,75203.49,3.0,0.00844,1e-05,1.51479]
[1776688993316,57.87,75203.49,3.0,0.00844,1e-05,1.51479]
[1776688993751,57.87,75203.49,3.0,0.00844,1e-05,1.51479]
[1776688993761,57.87,75203.49,3.0,0.00844,1e-05,1.51479]
[1776688994191,57.87,75204.18,3.0,0.00845,1e-05,1.51605]
[1776688994204,57.87,75204.18,3.0,0.00845,1e-05,1.51605]
[1776688994602,57.87,75204.18,3.0,0.00845,1e-05,1.51605]
[1776688994611,57.87,75204.18,3.0,0.00845,1e-05,1.51605]
[1776688995065,57.88,75204.93,3.0,0.00846,1e-05,1.51736]
[1776688995074,57.88,75204.93,3.0,0.00846,1e-05,1.51736]
[1776688995504,57.88,75204.93,3.0,0.00846,1e-05,1.51736]
[1776688995512,57.88,75204.93,3.0,0.00846,1e-05,1.51736]
[1776688995946,57.88,75204.93,3.0,0.00846,1e-05,1.51794]
[1776688995963,57.88,75204.93,3.0,0.00846,1e-05,1.51794]
[1776688996364,57.88,75204.93,3.0,0.00846,1e-05,1.51794]
[1776688996373,57.88,75204.93,3.0,0.00846,1e-05,1.51794]
[1776688996791,57.88,75204.93,3.0,0.00846,1e-05,1.51794]
[1776688996800,57.88,75204.93,3.0,0.00846,1e-05,1.51794]
[1776688997226,57.88,75205.01,3.0,0.00847,1e-05,1.5186]
[1776688997242,57.88,75205.01,3.0,0.00847,1e-05,1.5186]
[1776688997686,57.88,75205.01,3.0,0.00847,1e-05,1.5186]
[1776688997695,57.88,75205.01,3.0,0.00847,1e-05,1.5186]
[1776688997881,57.88,75205.01,3.0,0.00847,1e-05,1.5186]
[1776688997940,57.89,75207.47,3.0,0.00849,1e-05,1.52158]
[1776689002976,57.91,75210.3,3.0,0.00852,1e-05,1.52729]
[1776689007084,57.92,75210.15,3.0,0.00853,1e-05,1.52891]
[1776689007568,57.92,75210.15,3.0,0.00853,1e-05,1.52891]
[1776689007576,57.92,75210.15,3.0,0.00853,1e-05,1.52891]
[1776689007670,57.93,75210.48,3.0,0.00854,1e-05,1.5304]
[1776689008054,57.93,75210.48,3.0,0.00854,1e-05,1.5304]
[1776689008063,57.93,75210.48,3.0,0.00854,1e-05,1.5304]
[1776689008509,57.93,75210.48,3.0,0.00854,1e-05,1.5304]
[1776689008517,57.93,75210.48,3.0,0.00854,1e-05,1.5304]
[1776689008951,57.93,75210.28,3.0,0.00854,1e-05,1.53077]
[1776689008959,57.93,75210.28,3.0,0.00854,1e-05,1.53077]
[1776689009412,57.93,75210.28,3.0,0.00854,1e-05,1.53077]
[1776689009420,57.93,75210.28,3.0,0.00854,1e-05,1.53077]
[1776689009878,57.93,75210.28,3.0,0.00854,1e-05,1.53077]
[1776689009886,57.93,75210.28,3.0,0.00854,1e-05,1.53077]
[1776689010308,57.93,75210.17,3.0,0.00855,1e-05,1.53122]
[1776689010316,57.93,75210.17,3.0,0.00855,1e-05,1.53122]
[1776689010727,57.93,75210.17,3.0,0.00855,1e-05,1.53122]
[1776689010737,57.93,75210.17,3.0,0.00855,1e-05,1.53122]
[1776689011162,57.94,75210.06,3.0,0.00855,1e-05,1.5317]
[1776689011171,57.94,75210.06,3.0,0.00855,1e-05,1.5317]
[1776689011612,57.94,75210.06,3.0,0.00855,1e-05,1.5317]
[1776689011621,57.94,75210.06,3.0,0.00855,1e-05,1.5317]
[1776689012068,57.94,75210.21,3.0,0.00855,1e-05,1.53111]
[1776689012077,57.94,75210.21,3.0,0.00855,1e-05,1.53111]
[1776689012504,57.94,75210.21,3.0,0.00855,1e-05,1.53111]
[1776689012513,57.94,75210.21,3.0,0.00855,1e-05,1.53111]
[1776689012967,57.94,75210.48,3.0,0.00855,1e-05,1.53193]
[1776689012977,57.94,75210.48,3.0,0.00855,1e-05,1.53193]
[1776689013433,57.94,75210.48,3.0,0.00855,1e-05,1.53193]
[1776689013442,57.94,75210.48,3.0,0.00855,1e-05,1.53193]
[1776689013862,57.94,75210.48,3.0,0.00855,1e-05,1.53193]
[1776689013870,57.94,75210.48,3.0,0.00855,1e-05,1.53193]
[1776689014326,57.95,75210.58,3.0,0.00856,1e-05,1.53259]
[1776689014334,57.95,75210.58,3.0,0.00856,1e-05,1.53259]
[1776689014774,57.95,75210.58,3.0,0.00856,1e-05,1.53259]
[1776689014784,57.95,75210.58,3.0,0.00856,1e-05,1.53259]
[1776689015231,57.95,75210.58,3.0,0.00856,1e-05,1.53315]
[1776689015239,57.95,75210.58,3.0,0.00856,1e-05,1.53315]
[1776689015675,57.95,75210.58,3.0,0.00856,1e-05,1.53315]
[1776689015683,57.95,75210.58,3.0,0.00856,1e-05,1.53315]
[1776689016114,57.95,75210.65,3.0,0.00856,1e-05,1.53377]
[1776689016123,57.95,75210.65,3.0,0.00856,1e-05,1.53377]
[1776689016575,57.95,75210.65,3.0,0.00856,1e-05,1.53377]
[1776689016583,57.95,75210.65,3.0,0.00856,1e-05,1.53377]
[1776689017007,57.96,75210.61,3.0,0.00857,1e-05,1.53429]
[1776689017014,57.96,75210.61,3.0,0.00857,1e-05,1.53429]
[1776689017424,57.96,75210.61,3.0,0.00857,1e-05,1.53429]
[1776689017433,57.96,75210.61,3.0,0.00857,1e-05,1.53429]
[1776689017885,57.96,75210.61,3.0,0.00857,1e-05,1.53429]
[1776689017893,57.96,75210.61,3.0,0.00857,1e-05,1.53429]
[1776689018339,57.96,75210.68,3.0,0.00857,1e-05,1.53491]
[1776689018347,57.96,75210.68,3.0,0.00857,1e-05,1.53491]
[1776689018790,57.96,75210.68,3.0,0.00857,1e-05,1.53491]
[1776689018798,57.96,75210.68,3.0,0.00857,1e-05,1.53491]
[1776689019226,57.97,75210.72,3.0,0.00858,1e-05,1.53552]
[1776689019236,57.97,75210.72,3.0,0.00858,1e-05,1.53552]
[1776689019670,57.97,75210.72,3.0,0.00858,1e-05,1.53552]
[1776689019678,57.97,75210.72,3.0,0.00858,1e-05,1.53552]
[1776689020120,57.97,75210.72,3.0,0.00858,1e-05,1.53608]
[1776689020129,57.97,75210.72,3.0,0.00858,1e-05,1.53608]
[1776689020534,57.97,75210.72,3.0,0.00858,1e-05,1.53608]
[1776689020547,57.97,75210.72,3.0,0.00858,1e-05,1.53608]
[1776689020962,57.97,75211.12,3.0,0.00858,1e-05,1.53702]
[1776689020988,57.97,75211.12,3.0,0.00858,1e-05,1.53702]
[1776689021381,57.97,75211.12,3.0,0.00858,1e-05,1.53702]
[1776689021390,57.97,75211.12,3.0,0.00858,1e-05,1.53702]
[1776689021825,57.97,75211.12,3.0,0.00858,1e-05,1.53702]
[1776689021832,57.97,75211.12,3.0,0.00858,1e-05,1.53702]
[1776689022252,57.98,75218.39,3.0,0.00863,1e-05,1.5447]
[1776689022261,57.98,75218.39,3.0,0.00863,1e-05,1.5447]
[1776689022700,57.98,75218.39,3.0,0.00863,1e-05,1.5447]
[1776689022712,57.98,75218.39,3.0,0.00863,1e-05,1.5447]
[1776689023129,57.98,75222.24,3.0,0.00866,1e-05,1.54903]
[1776689023157,57.98,75222.24,3.0,0.00866,1e-05,1.54903]
[1776689023169,57.98,75222.24,3.0,0.00866,1e-05,1.54903]
[1776689023562,57.98,75222.24,3.0,0.00866,1e-05,1.54903]
[1776689023570,57.98,75222.24,3.0,0.00866,1e-05,1.54903]
[1776689024024,57.98,75234.43,3.0,0.00874,1e-05,1.56161]
[1776689024033,57.98,75234.43,3.0,0.00874,1e-05,1.56161]
[1776689024463,57.98,75234.43,3.0,0.00874,1e-05,1.56161]
[1776689024473,57.98,75234.43,3.0,0.00874,1e-05,1.56161]
[1776689024912,57.98,75234.43,3.0,0.00874,1e-05,1.56161]
[1776689024924,57.99,75239.68,3.0,0.00877,1e-05,1.56733]
[1776689025351,57.99,75239.68,3.0,0.00877,1e-05,1.56733]
[1776689025361,57.99,75239.68,3.0,0.00877,1e-05,1.56733]
[1776689025789,57.99,75239.68,3.0,0.00877,1e-05,1.56733]
[1776689025798,57.99,75239.68,3.0,0.00877,1e-05,1.56733]
[1776689026241,57.99,75239.38,3.0,0.00878,1e-05,1.56753]
[1776689026251,57.99,75239.38,3.0,0.00878,1e-05,1.56753]
[1776689026664,57.99,75239.38,3.0,0.00878,1e-05,1.56753]
[1776689026673,57.99,75239.38,3.0,0.00878,1e-05,1.56753]
[1776689027077,57.99,75239.84,3.0,0.00878,1e-05,1.56849]
[1776689027085,57.99,75239.84,3.0,0.00878,1e-05,1.56849]
[1776689027527,57.99,75239.84,3.0,0.00878,1e-05,1.56849]
[1776689027536,57.99,75239.84,3.0,0.00878,1e-05,1.56849]
[1776689027969,58.0,75240.91,3.0,0.00879,1e-05,1.57005]
[1776689027977,58.0,75240.91,3.0,0.00879,1e-05,1.57005]
[1776689028412,58.0,75240.91,3.0,0.00879,1e-05,1.57005]
[1776689028420,58.0,75240.91,3.0,0.00879,1e-05,1.57005]
[1776689028829,58.0,75240.91,3.0,0.00879,1e-05,1.57005]
[1776689028838,58.0,75240.91,3.0,0.00879,1e-05,1.57005]
[1776689029177,58.0,75241.85,3.0,0.0088,1e-05,1.57148]
[1776689029278,58.0,75242.29,3.0,0.00881,1e-05,1.57241]
[1776689035207,58.02,75251.55,3.0,0.00888,1e-05,1.58471]
[1776689038335,58.03,75256.43,3.0,0.00892,1e-05,1.59059]
[1776689038751,58.03,75256.43,3.0,0.00892,1e-05,1.59059]
[1776689038759,58.03,75256.43,3.0,0.00892,1e-05,1.59059]
[1776689038852,58.03,75257.15,3.0,0.00893,1e-05,1.59179]
[1776689039191,58.03,75257.15,3.0,0.00893,1e-05,1.59179]
[1776689039199,58.03,75257.15,3.0,0.00893,1e-05,1.59179]
[1776689039643,58.03,75257.15,3.0,0.00893,1e-05,1.59179]
[1776689039653,58.03,75257.15,3.0,0.00893,1e-05,1.59179]
[1776689040057,58.03,75263.82,3.0,0.00897,1e-05,1.59898]
[1776689040066,58.03,75263.82,3.0,0.00897,1e-05,1.59898]
[1776689040482,58.03,75263.82,3.0,0.00897,1e-05,1.59898]
[1776689040492,58.03,75263.82,3.0,0.00897,1e-05,1.59898]
[1776689040923,58.03,75263.82,3.0,0.00897,1e-05,1.59898]
[1776689040931,58.03,75263.82,3.0,0.00897,1e-05,1.59898]
[1776689041347,58.04,75264.0,3.0,0.00898,1e-05,1.5996]
[1776689041356,58.04,75264.0,3.0,0.00898,1e-05,1.5996]
[1776689041788,58.04,75264.0,3.0,0.00898,1e-05,1.5996]
[1776689041798,58.04,75264.0,3.0,0.00898,1e-05,1.5996]
[1776689042197,58.04,75259.72,3.0,0.00895,1e-05,1.59573]
[1776689042205,58.04,75259.72,3.0,0.00895,1e-05,1.59573]
[1776689042618,58.04,75259.72,3.0,0.00895,1e-05,1.59573]
[1776689042625,58.04,75259.72,3.0,0.00895,1e-05,1.59573]
[1776689043045,58.04,75259.39,3.0,0.00895,1e-05,1.59584]
[1776689043054,58.04,75259.39,3.0,0.00895,1e-05,1.59584]
[1776689043458,58.04,75259.39,3.0,0.00895,1e-05,1.59584]
[1776689043466,58.04,75259.39,3.0,0.00895,1e-05,1.59584]
[1776689043894,58.04,75259.39,3.0,0.00895,1e-05,1.59584]
[1776689043903,58.04,75259.39,3.0,0.00895,1e-05,1.59584]
[1776689044335,58.05,75260.47,3.0,0.00896,1e-05,1.59738]
[1776689044345,58.05,75260.47,3.0,0.00896,1e-05,1.59738]
[1776689044755,58.05,75260.47,3.0,0.00896,1e-05,1.59738]
[1776689044768,58.05,75260.47,3.0,0.00896,1e-05,1.59738]
[1776689045199,58.05,75260.58,3.0,0.00897,1e-05,1.59794]
[1776689045208,58.05,75260.58,3.0,0.00897,1e-05,1.59794]
[1776689045644,58.05,75260.58,3.0,0.00897,1e-05,1.59794]
[1776689045653,58.05,75260.58,3.0,0.00897,1e-05,1.59794]
[1776689046062,58.05,75263.86,3.0,0.00899,1e-05,1.6017]
[1776689046071,58.05,75263.86,3.0,0.00899,1e-05,1.6017]
[1776689046523,58.05,75263.86,3.0,0.00899,1e-05,1.6017]
[1776689046533,58.05,75263.86,3.0,0.00899,1e-05,1.6017]
[1776689046966,58.05,75265.52,3.0,0.009,1e-05,1.60382]
[1776689046975,58.05,75265.52,3.0,0.009,1e-05,1.60382]
[1776689047432,58.05,75265.52,3.0,0.009,1e-05,1.60382]
[1776689047441,58.05,75265.52,3.0,0.009,1e-05,1.60382]
[1776689047887,58.05,75265.52,3.0,0.009,1e-05,1.60382]
[1776689047896,58.05,75265.52,3.0,0.009,1e-05,1.60382]
[1776689047892,58.06,75266.26,3.0,0.00901,1e-05,1.60501]
[1776689048307,58.06,75266.26,3.0,0.00901,1e-05,1.60501]
[1776689048315,58.06,75266.26,3.0,0.00901,1e-05,1.60501]
[1776689048730,58.06,75266.26,3.0,0.00901,1e-05,1.60501]
[1776689048738,58.06,75266.26,3.0,0.00901,1e-05,1.60501]
[1776689048798,58.06,75266.53,3.0,0.00902,1e-05,1.60571]
[1776689049172,58.06,75266.53,3.0,0.00902,1e-05,1.60571]
[1776689049181,58.06,75266.53,3.0,0.00902,1e-05,1.60571]
[1776689049585,58.06,75266.53,3.0,0.00902,1e-05,1.60571]
[1776689049593,58.06,75266.53,3.0,0.00902,1e-05,1.60571]
[1776689050029,58.06,75266.9,3.0,0.00902,1e-05,1.60652]
[1776689050038,58.06,75266.9,3.0,0.00902,1e-05,1.60652]
[1776689050457,58.06,75266.9,3.0,0.00902,1e-05,1.60652]
[1776689050466,58.06,75266.9,3.0,0.00902,1e-05,1.60652]
[1776689050902,58.06,75266.9,3.0,0.00902,1e-05,1.60652]
[1776689050910,58.06,75266.9,3.0,0.00902,1e-05,1.60652]
[1776689051343,58.07,75266.97,3.0,0.00902,1e-05,1.60703]
[1776689051351,58.07,75266.97,3.0,0.00902,1e-05,1.60703]
[1776689051781,58.07,75266.97,3.0,0.00902,1e-05,1.60703]
[1776689051789,58.07,75266.97,3.0,0.00902,1e-05,1.60703]
[1776689052190,58.07,75266.9,3.0,0.00903,1e-05,1.60739]
[1776689052198,58.07,75266.9,3.0,0.00903,1e-05,1.60739]
[1776689052653,58.07,75266.9,3.0,0.00903,1e-05,1.60739]
[1776689052663,58.07,75266.9,3.0,0.00903,1e-05,1.60739]
[1776689053079,58.07,75266.93,3.0,0.00903,1e-05,1.60785]
[1776689053089,58.07,75266.93,3.0,0.00903,1e-05,1.60785]
[1776689053494,58.07,75266.93,3.0,0.00903,1e-05,1.60785]
[1776689053503,58.07,75266.93,3.0,0.00903,1e-05,1.60785]
[1776689053956,58.07,75267.47,3.0,0.00904,1e-05,1.60883]
[1776689053964,58.07,75267.47,3.0,0.00904,1e-05,1.60883]
[1776689054441,58.07,75267.47,3.0,0.00904,1e-05,1.60883]
[1776689054450,58.07,75267.47,3.0,0.00904,1e-05,1.60883]
[1776689054856,58.07,75267.47,3.0,0.00904,1e-05,1.60883]
[1776689054865,58.07,75267.47,3.0,0.00904,1e-05,1.60883]
[1776689055284,58.08,75267.73,3.0,0.00904,1e-05,1.60952]
[1776689055294,58.08,75267.73,3.0,0.00904,1e-05,1.60952]
[1776689055713,58.08,75267.73,3.0,0.00904,1e-05,1.60952]
[1776689055721,58.08,75267.73,3.0,0.00904,1e-05,1.60952]
[1776689056127,58.08,75265.22,3.0,0.00903,1e-05,1.6074]
[1776689056135,58.08,75265.22,3.0,0.00903,1e-05,1.6074]
[1776689056585,58.08,75265.22,3.0,0.00903,1e-05,1.6074]
[1776689056593,58.08,75265.22,3.0,0.00903,1e-05,1.6074]
[1776689057002,58.08,75265.17,3.0,0.00903,1e-05,1.60778]
[1776689057011,58.08,75265.17,3.0,0.00903,1e-05,1.60778]
[1776689057442,58.08,75265.17,3.0,0.00903,1e-05,1.60778]
[1776689057451,58.08,75265.17,3.0,0.00903,1e-05,1.60778]
[1776689057891,58.08,75265.17,3.0,0.00903,1e-05,1.60778]
[1776689057899,58.08,75265.17,3.0,0.00903,1e-05,1.60778]
[1776689058307,58.08,75265.35,3.0,0.00903,1e-05,1.60839]
[1776689058315,58.08,75265.35,3.0,0.00903,1e-05,1.60839]
[1776689058726,58.08,75265.35,3.0,0.00903,1e-05,1.60839]
[1776689058734,58.08,75265.35,3.0,0.00903,1e-05,1.60839]
[1776689059135,58.09,75264.69,3.0,0.00903,1e-05,1.60815]
[1776689059144,58.09,75264.69,3.0,0.00903,1e-05,1.60815]
[1776689059580,58.09,75264.69,3.0,0.00903,1e-05,1.60815]
[1776689059589,58.09,75264.69,3.0,0.00903,1e-05,1.60815]
[1776689060024,58.09,75264.13,3.0,0.00903,1e-05,1.60801]
[1776689060032,58.09,75264.13,3.0,0.00903,1e-05,1.60801]
[1776689060360,58.09,75264.13,3.0,0.00903,1e-05,1.60801]
[1776689060384,58.09,75263.75,3.0,0.00903,1e-05,1.60806]
[1776689065419,58.11,75265.64,3.0,0.00906,1e-05,1.61223]
[1776689069576,58.12,75266.96,3.0,0.00908,1e-05,1.6149]
[1776689069647,58.12,75267.09,3.0,0.00908,1e-05,1.61547]
[1776689069974,58.12,75267.09,3.0,0.00908,1e-05,1.61547]
[1776689069982,58.12,75267.09,3.0,0.00908,1e-05,1.61547]
[1776689070400,58.12,75267.09,3.0,0.00908,1e-05,1.61547]
[1776689070408,58.12,75267.09,3.0,0.00908,1e-05,1.61547]
[1776689070849,58.12,75267.09,3.0,0.00908,1e-05,1.61547]
[1776689070858,58.12,75267.09,3.0,0.00908,1e-05,1.61547]
[1776689071325,58.12,75267.79,3.0,0.00909,1e-05,1.6166]
[1776689071334,58.12,75267.79,3.0,0.00909,1e-05,1.6166]
[1776689071748,58.12,75267.79,3.0,0.00909,1e-05,1.6166]
[1776689071759,58.12,75267.79,3.0,0.00909,1e-05,1.6166]
[1776689072172,58.12,75267.97,3.0,0.00908,1e-05,1.61585]
[1776689072181,58.12,75267.97,3.0,0.00908,1e-05,1.61585]
[1776689072627,58.12,75267.97,3.0,0.00908,1e-05,1.61585]
[1776689072636,58.12,75267.97,3.0,0.00908,1e-05,1.61585]
[1776689073075,58.13,75268.81,3.0,0.00909,1e-05,1.61712]
[1776689073084,58.13,75268.81,3.0,0.00909,1e-05,1.61712]
[1776689073498,58.13,75268.81,3.0,0.00909,1e-05,1.61712]
[1776689073506,58.13,75268.81,3.0,0.00909,1e-05,1.61712]
[1776689073951,58.13,75268.81,3.0,0.00909,1e-05,1.61712]
[1776689073959,58.13,75268.81,3.0,0.00909,1e-05,1.61712]
[1776689074409,58.13,75268.81,3.0,0.00909,1e-05,1.61753]
[1776689074418,58.13,75268.81,3.0,0.00909,1e-05,1.61753]
[1776689074846,58.13,75268.81,3.0,0.00909,1e-05,1.61753]
[1776689074856,58.13,75268.81,3.0,0.00909,1e-05,1.61753]
[1776689075259,58.13,75268.81,3.0,0.0091,1e-05,1.61797]
[1776689075267,58.13,75268.81,3.0,0.0091,1e-05,1.61797]
[1776689075728,58.13,75268.81,3.0,0.0091,1e-05,1.61797]
[1776689075737,58.13,75268.81,3.0,0.0091,1e-05,1.61797]
[1776689076150,58.13,75268.81,3.0,0.0091,1e-05,1.61838]
[1776689076159,58.13,75268.81,3.0,0.0091,1e-05,1.61838]
[1776689076574,58.13,75268.81,3.0,0.0091,1e-05,1.61838]
[1776689076583,58.13,75268.81,3.0,0.0091,1e-05,1.61838]
[1776689077039,58.14,75268.81,3.0,0.0091,1e-05,1.61879]
[1776689077050,58.14,75268.81,3.0,0.0091,1e-05,1.61879]
[1776689077502,58.14,75268.81,3.0,0.0091,1e-05,1.61879]
[1776689077510,58.14,75268.81,3.0,0.0091,1e-05,1.61879]
[1776689077946,58.14,75268.81,3.0,0.0091,1e-05,1.61879]
[1776689077955,58.14,75268.81,3.0,0.0091,1e-05,1.61879]
[1776689078375,58.14,75268.81,3.0,0.0091,1e-05,1.6192]
[1776689078383,58.14,75268.81,3.0,0.0091,1e-05,1.6192]
[1776689078797,58.14,75268.81,3.0,0.0091,1e-05,1.6192]
[1776689078807,58.14,75268.81,3.0,0.0091,1e-05,1.6192]
[1776689079236,58.14,75269.02,3.0,0.00911,1e-05,1.61982]
[1776689079244,58.14,75269.02,3.0,0.00911,1e-05,1.61982]
[1776689079693,58.14,75269.02,3.0,0.00911,1e-05,1.61982]
[1776689079701,58.14,75269.02,3.0,0.00911,1e-05,1.61982]
[1776689080137,58.14,75269.13,3.0,0.00911,1e-05,1.62034]
[1776689080145,58.14,75269.13,3.0,0.00911,1e-05,1.62034]
[1776689080580,58.14,75269.13,3.0,0.00911,1e-05,1.62034]
[1776689080588,58.14,75269.13,3.0,0.00911,1e-05,1.62034]
[1776689080988,58.15,75269.17,3.0,0.00911,1e-05,1.62079]
[1776689080996,58.15,75269.17,3.0,0.00911,1e-05,1.62079]
[1776689081428,58.15,75269.17,3.0,0.00911,1e-05,1.62079]
[1776689081437,58.15,75269.17,3.0,0.00911,1e-05,1.62079]
[1776689081858,58.15,75269.17,3.0,0.00911,1e-05,1.62079]
[1776689081866,58.15,75269.17,3.0,0.00911,1e-05,1.62079]
[1776689082297,58.15,75269.65,3.0,0.00912,1e-05,1.62169]
[1776689082306,58.15,75269.65,3.0,0.00912,1e-05,1.62169]
[1776689082751,58.15,75269.65,3.0,0.00912,1e-05,1.62169]
[1776689082761,58.15,75269.65,3.0,0.00912,1e-05,1.62169]
[1776689083178,58.15,75269.61,3.0,0.00912,1e-05,1.62205]
[1776689083187,58.15,75269.61,3.0,0.00912,1e-05,1.62205]
[1776689083609,58.15,75269.61,3.0,0.00912,1e-05,1.62205]
[1776689083619,58.15,75269.61,3.0,0.00912,1e-05,1.62205]
[1776689084056,58.15,75269.61,3.0,0.00912,1e-05,1.62246]
[1776689084064,58.15,75269.61,3.0,0.00912,1e-05,1.62246]
[1776689084506,58.15,75269.61,3.0,0.00912,1e-05,1.62246]
[1776689084515,58.15,75269.61,3.0,0.00912,1e-05,1.62246]
[1776689084949,58.15,75269.61,3.0,0.00912,1e-05,1.62246]
[1776689084960,58.15,75269.61,3.0,0.00912,1e-05,1.62246]
[1776689085404,58.16,75270.9,3.0,0.00914,1e-05,1.62418]
[1776689085412,58.16,75270.9,3.0,0.00914,1e-05,1.62418]
[1776689085869,58.16,75270.9,3.0,0.00914,1e-05,1.62418]
[1776689085881,58.16,75270.9,3.0,0.00914,1e-05,1.62418]
[1776689086309,58.16,75270.76,3.0,0.00914,1e-05,1.62444]
[1776689086318,58.16,75270.76,3.0,0.00914,1e-05,1.62444]
[1776689086741,58.16,75270.76,3.0,0.00914,1e-05,1.62444]
[1776689086750,58.16,75270.76,3.0,0.00914,1e-05,1.62444]
[1776689087166,58.16,75270.4,3.0,0.00914,1e-05,1.62448]
[1776689087174,58.16,75270.4,3.0,0.00914,1e-05,1.62448]
[1776689087589,58.16,75270.4,3.0,0.00914,1e-05,1.62448]
[1776689087599,58.16,75270.4,3.0,0.00914,1e-05,1.62448]
[1776689088017,58.16,75270.01,3.0,0.00914,1e-05,1.62448]
[1776689088027,58.16,75270.01,3.0,0.00914,1e-05,1.62448]
[1776689088460,58.16,75270.01,3.0,0.00914,1e-05,1.62448]
[1776689088469,58.16,75270.01,3.0,0.00914,1e-05,1.62448]
[1776689088914,58.16,75270.01,3.0,0.00914,1e-05,1.62448]
[1776689088931,58.16,75270.01,3.0,0.00914,1e-05,1.62448]
[1776689089369,58.17,75261.88,3.0,0.00909,1e-05,1.6166]
[1776689089377,58.17,75261.88,3.0,0.00909,1e-05,1.6166]
[1776689089813,58.17,75261.88,3.0,0.00909,1e-05,1.6166]
[1776689089826,58.17,75261.88,3.0,0.00909,1e-05,1.6166]
[1776689090229,58.17,75261.13,3.0,0.00909,1e-05,1.61625]
[1776689090237,58.17,75261.13,3.0,0.00909,1e-05,1.61625]
[1776689090702,58.17,75261.13,3.0,0.00909,1e-05,1.61625]
[1776689090711,58.17,75261.13,3.0,0.00909,1e-05,1.61625]
[1776689091111,58.17,75261.17,3.0,0.00909,1e-05,1.6167]
[1776689091124,58.17,75261.17,3.0,0.00909,1e-05,1.6167]
[1776689091554,58.17,75261.17,3.0,0.00909,1e-05,1.6167]
[1776689091563,58.17,75261.17,3.0,0.00909,1e-05,1.6167]
[1776689091616,58.17,75261.17,3.0,0.00909,1e-05,1.6167]
[1776689091656,58.17,75258.87,3.0,0.00908,1e-05,1.61478]
[1776689098477,58.19,75255.95,3.0,0.00907,1e-05,1.61403]
[1776689100590,58.2,75240.47,3.0,0.00898,1e-05,1.59971]
[1776689100985,58.2,75240.47,3.0,0.00898,1e-05,1.59971]
[1776689100993,58.2,75240.47,3.0,0.00898,1e-05,1.59971]
[1776689100666,58.2,75246.67,3.0,0.00903,1e-05,1.60643]
[1776689101425,58.2,75246.67,3.0,0.00903,1e-05,1.60643]
[1776689101437,58.2,75246.67,3.0,0.00903,1e-05,1.60643]
[1776689101868,58.2,75246.67,3.0,0.00903,1e-05,1.60643]
[1776689101879,58.2,75246.67,3.0,0.00903,1e-05,1.60643]
[1776689102309,58.2,75253.61,3.0,0.00907,1e-05,1.61391]
[1776689102319,58.2,75253.61,3.0,0.00907,1e-05,1.61391]
[1776689102730,58.2,75253.61,3.0,0.00907,1e-05,1.61391]
[1776689102739,58.2,75253.61,3.0,0.00907,1e-05,1.61391]
[1776689102966,58.2,75253.61,3.0,0.00907,1e-05,1.61391]
[1776689102987,58.2,75253.61,3.0,0.00907,1e-05,1.61391]
[1776689103385,58.21,75258.03,3.0,0.0091,1e-05,1.61882]
[1776689103393,58.21,75258.03,3.0,0.0091,1e-05,1.61882]
[1776689103810,58.21,75258.03,3.0,0.0091,1e-05,1.61882]
[1776689103827,58.21,75258.03,3.0,0.0091,1e-05,1.61882]
[1776689104226,58.21,75270.54,3.0,0.00919,1e-05,1.632]
[1776689104234,58.21,75270.54,3.0,0.00919,1e-05,1.632]
[1776689104663,58.21,75270.54,3.0,0.00919,1e-05,1.632]
[1776689104672,58.21,75270.54,3.0,0.00919,1e-05,1.632]
[1776689105088,58.21,75274.11,3.0,0.00921,1e-05,1.63605]
[1776689105101,58.21,75274.11,3.0,0.00921,1e-05,1.63605]
[1776689105521,58.21,75274.11,3.0,0.00921,1e-05,1.63605]
[1776689105530,58.21,75274.11,3.0,0.00921,1e-05,1.63605]
[1776689105948,58.21,75274.11,3.0,0.00921,1e-05,1.63605]
[1776689105957,58.21,75274.11,3.0,0.00921,1e-05,1.63605]
[1776689106408,58.21,75274.69,3.0,0.00922,1e-05,1.63703]
[1776689106418,58.21,75274.69,3.0,0.00922,1e-05,1.63703]
[1776689106859,58.21,75274.69,3.0,0.00922,1e-05,1.63703]
[1776689106867,58.21,75274.69,3.0,0.00922,1e-05,1.63703]
[1776689107282,58.22,75276.48,3.0,0.00923,1e-05,1.63924]
[1776689107293,58.22,75276.48,3.0,0.00923,1e-05,1.63924]
[1776689107734,58.22,75276.48,3.0,0.00923,1e-05,1.63924]
[1776689107742,58.22,75276.48,3.0,0.00923,1e-05,1.63924]
[1776689108165,58.22,75276.51,3.0,0.00923,1e-05,1.63965]
[1776689108175,58.22,75276.51,3.0,0.00923,1e-05,1.63965]
[1776689108621,58.22,75276.51,3.0,0.00923,1e-05,1.63965]
[1776689108632,58.22,75276.51,3.0,0.00923,1e-05,1.63965]
[1776689109050,58.22,75278.36,3.0,0.00925,1e-05,1.64193]
[1776689109059,58.22,75278.36,3.0,0.00925,1e-05,1.64193]
[1776689109473,58.22,75278.36,3.0,0.00925,1e-05,1.64193]
[1776689109482,58.22,75278.36,3.0,0.00925,1e-05,1.64193]
[1776689109911,58.22,75278.36,3.0,0.00925,1e-05,1.64193]
[1776689109920,58.22,75278.36,3.0,0.00925,1e-05,1.64193]
[1776689110346,58.22,75278.32,3.0,0.00925,1e-05,1.64225]
[1776689110354,58.22,75278.32,3.0,0.00925,1e-05,1.64225]
[1776689110795,58.22,75278.32,3.0,0.00925,1e-05,1.64225]
[1776689110803,58.22,75278.32,3.0,0.00925,1e-05,1.64225]
[1776689111229,58.22,75278.42,3.0,0.00925,1e-05,1.64273]
[1776689111238,58.22,75278.42,3.0,0.00925,1e-05,1.64273]
[1776689111668,58.22,75278.42,3.0,0.00925,1e-05,1.64273]
[1776689111675,58.22,75278.42,3.0,0.00925,1e-05,1.64273]
[1776689112142,58.23,75278.28,3.0,0.00926,1e-05,1.64295]
[1776689112152,58.23,75278.28,3.0,0.00926,1e-05,1.64295]
[1776689112569,58.23,75278.28,3.0,0.00926,1e-05,1.64295]
[1776689112580,58.23,75278.28,3.0,0.00926,1e-05,1.64295]
[1776689113021,58.23,75278.42,3.0,0.00926,1e-05,1.64347]
[1776689113029,58.23,75278.42,3.0,0.00926,1e-05,1.64347]
[1776689113465,58.23,75278.42,3.0,0.00926,1e-05,1.64347]
[1776689113476,58.23,75278.42,3.0,0.00926,1e-05,1.64347]
[1776689113914,58.23,75278.42,3.0,0.00926,1e-05,1.64347]
[1776689113922,58.23,75278.42,3.0,0.00926,1e-05,1.64347]
[1776689114358,58.23,75276.86,3.0,0.00925,1e-05,1.64223]
[1776689114367,58.23,75276.86,3.0,0.00925,1e-05,1.64223]
[1776689114786,58.23,75276.86,3.0,0.00925,1e-05,1.64223]
[1776689114794,58.23,75276.86,3.0,0.00925,1e-05,1.64223]
[1776689115220,58.23,75273.24,3.0,0.00923,1e-05,1.63888]
[1776689115229,58.23,75273.24,3.0,0.00923,1e-05,1.63888]
[1776689115654,58.23,75273.24,3.0,0.00923,1e-05,1.63888]
[1776689115664,58.23,75273.24,3.0,0.00923,1e-05,1.63888]
[1776689116079,58.24,75269.24,3.0,0.00921,1e-05,1.63515]
[1776689116088,58.24,75269.24,3.0,0.00921,1e-05,1.63515]
[1776689116515,58.24,75269.24,3.0,0.00921,1e-05,1.63515]
[1776689116523,58.24,75269.24,3.0,0.00921,1e-05,1.63515]
[1776689116954,58.24,75269.24,3.0,0.00921,1e-05,1.63515]
[1776689116962,58.24,75269.24,3.0,0.00921,1e-05,1.63515]
[1776689117375,58.24,75265.63,3.0,0.00919,1e-05,1.63183]
[1776689117383,58.24,75265.63,3.0,0.00919,1e-05,1.63183]
[1776689117817,58.24,75265.63,3.0,0.00919,1e-05,1.63183]
[1776689117825,58.24,75265.63,3.0,0.00919,1e-05,1.63183]
[1776689118276,58.24,75266.22,3.0,0.00919,1e-05,1.63282]
[1776689118286,58.24,75266.22,3.0,0.00919,1e-05,1.63282]
[1776689118717,58.24,75266.22,3.0,0.00919,1e-05,1.63282]
[1776689118726,58.24,75266.22,3.0,0.00919,1e-05,1.63282]
[1776689119164,58.24,75269.42,3.0,0.00922,1e-05,1.63649]
[1776689119173,58.24,75269.42,3.0,0.00922,1e-05,1.63649]
[1776689119582,58.24,75269.42,3.0,0.00922,1e-05,1.63649]
[1776689119593,58.24,75269.42,3.0,0.00922,1e-05,1.63649]
[1776689119997,58.24,75269.42,3.0,0.00922,1e-05,1.63649]
[1776689120007,58.24,75269.42,3.0,0.00922,1e-05,1.63649]
[1776689120437,58.25,75270.01,3.0,0.00922,1e-05,1.63747]
[1776689120446,58.25,75270.01,3.0,0.00922,1e-05,1.63747]
[1776689120854,58.25,75270.01,3.0,0.00922,1e-05,1.63747]
[1776689120863,58.25,75270.01,3.0,0.00922,1e-05,1.63747]
[1776689121293,58.25,75269.95,3.0,0.00922,1e-05,1.63781]
[1776689121301,58.25,75269.95,3.0,0.00922,1e-05,1.63781]
[1776689121730,58.25,75269.95,3.0,0.00922,1e-05,1.63781]
[1776689121738,58.25,75269.95,3.0,0.00922,1e-05,1.63781]
[1776689122178,58.25,75271.24,3.0,0.00923,1e-05,1.63951]
[1776689122187,58.25,75271.24,3.0,0.00923,1e-05,1.63951]
[1776689122629,58.25,75271.24,3.0,0.00923,1e-05,1.63951]
[1776689122823,58.25,75271.37,3.0,0.00924,1e-05,1.64002]
[1776689127858,58.27,75269.35,3.0,0.00924,1e-05,1.63992]
[1776689131826,58.27,75278.22,3.0,0.0093,1e-05,1.65021]
[1776689131885,58.28,75279.95,3.0,0.00931,1e-05,1.65101]
[1776689132241,58.28,75279.95,3.0,0.00931,1e-05,1.65101]
[1776689132251,58.28,75279.95,3.0,0.00931,1e-05,1.65101]
[1776689132700,58.28,75279.95,3.0,0.00931,1e-05,1.65101]
[1776689132710,58.28,75279.95,3.0,0.00931,1e-05,1.65101]
[1776689133158,58.28,75276.19,3.0,0.00929,1e-05,1.64748]
[1776689133167,58.28,75276.19,3.0,0.00929,1e-05,1.64748]
[1776689133613,58.28,75276.19,3.0,0.00929,1e-05,1.64748]
[1776689133622,58.28,75276.19,3.0,0.00929,1e-05,1.64748]
[1776689134066,58.28,75276.53,3.0,0.00929,1e-05,1.64819]
[1776689134075,58.28,75276.53,3.0,0.00929,1e-05,1.64819]
[1776689134493,58.28,75276.53,3.0,0.00929,1e-05,1.64819]
[1776689134501,58.28,75276.53,3.0,0.00929,1e-05,1.64819]
[1776689134949,58.28,75276.53,3.0,0.00929,1e-05,1.64819]
[1776689134958,58.28,75276.53,3.0,0.00929,1e-05,1.64819]
[1776689135369,58.28,75277.1,3.0,0.0093,1e-05,1.64913]
[1776689135378,58.28,75277.1,3.0,0.0093,1e-05,1.64913]
[1776689135795,58.28,75277.1,3.0,0.0093,1e-05,1.64913]
[1776689135804,58.28,75277.1,3.0,0.0093,1e-05,1.64913]
[1776689136263,58.28,75277.03,3.0,0.0093,1e-05,1.64941]
[1776689136272,58.28,75277.03,3.0,0.0093,1e-05,1.64941]
[1776689136674,58.28,75277.03,3.0,0.0093,1e-05,1.64941]
[1776689136684,58.28,75277.03,3.0,0.0093,1e-05,1.64941]
[1776689137119,58.29,75277.03,3.0,0.0093,1e-05,1.64977]
[1776689137131,58.29,75277.03,3.0,0.0093,1e-05,1.64977]
[1776689137550,58.29,75277.03,3.0,0.0093,1e-05,1.64977]
[1776689137557,58.29,75277.03,3.0,0.0093,1e-05,1.64977]
[1776689137968,58.29,75277.03,3.0,0.0093,1e-05,1.64977]
[1776689137977,58.29,75277.03,3.0,0.0093,1e-05,1.64977]
[1776689138413,58.29,75277.02,3.0,0.0093,1e-05,1.65011]
[1776689138421,58.29,75277.02,3.0,0.0093,1e-05,1.65011]
[1776689138856,58.29,75277.02,3.0,0.0093,1e-05,1.65011]
[1776689138866,58.29,75277.02,3.0,0.0093,1e-05,1.65011]
[1776689139281,58.29,75277.43,3.0,0.00931,1e-05,1.65089]
[1776689139289,58.29,75277.43,3.0,0.00931,1e-05,1.65089]
[1776689139692,58.29,75277.43,3.0,0.00931,1e-05,1.65089]
[1776689139700,58.29,75277.43,3.0,0.00931,1e-05,1.65089]
[1776689140109,58.29,75277.52,3.0,0.00931,1e-05,1.65133]
[1776689140118,58.29,75277.52,3.0,0.00931,1e-05,1.65133]
[1776689140563,58.29,75277.52,3.0,0.00931,1e-05,1.65133]
[1776689140571,58.29,75277.52,3.0,0.00931,1e-05,1.65133]
[1776689141006,58.29,75277.52,3.0,0.00931,1e-05,1.65133]
[1776689141014,58.29,75277.52,3.0,0.00931,1e-05,1.65133]
[1776689141462,58.29,75277.43,3.0,0.00931,1e-05,1.65159]
[1776689141470,58.29,75277.43,3.0,0.00931,1e-05,1.65159]
[1776689141885,58.29,75277.43,3.0,0.00931,1e-05,1.65159]
[1776689141892,58.29,75277.43,3.0,0.00931,1e-05,1.65159]
[1776689142302,58.3,75277.43,3.0,0.00931,1e-05,1.65195]
[1776689142309,58.3,75277.43,3.0,0.00931,1e-05,1.65195]
[1776689142723,58.3,75277.43,3.0,0.00931,1e-05,1.65195]
[1776689142738,58.3,75277.43,3.0,0.00931,1e-05,1.65195]
[1776689143190,58.3,75277.43,3.0,0.00932,1e-05,1.6523]
[1776689143199,58.3,75277.43,3.0,0.00932,1e-05,1.6523]
[1776689143608,58.3,75277.43,3.0,0.00932,1e-05,1.6523]
[1776689143616,58.3,75277.43,3.0,0.00932,1e-05,1.6523]
[1776689144037,58.3,75277.43,3.0,0.00932,1e-05,1.65265]
[1776689144048,58.3,75277.43,3.0,0.00932,1e-05,1.65265]
[1776689144506,58.3,75277.43,3.0,0.00932,1e-05,1.65265]
[1776689144515,58.3,75277.43,3.0,0.00932,1e-05,1.65265]
[1776689144986,58.3,75277.43,3.0,0.00932,1e-05,1.65265]
[1776689144996,58.3,75277.43,3.0,0.00932,1e-05,1.65265]
[1776689144993,58.3,75277.43,3.0,0.00932,1e-05,1.653]
[1776689145417,58.3,75277.43,3.0,0.00932,1e-05,1.653]
[1776689145425,58.3,75277.43,3.0,0.00932,1e-05,1.653]
[1776689145837,58.3,75277.43,3.0,0.00932,1e-05,1.653]
[1776689145861,58.3,75277.43,3.0,0.00932,1e-05,1.653]
[1776689145895,58.3,75277.43,3.0,0.00932,1e-05,1.653]
[1776689145924,58.3,75277.43,3.0,0.00932,1e-05,1.653]
[1776689145987,58.31,75269.19,3.0,0.00927,1e-05,1.64485]
[1776689146327,58.31,75269.19,3.0,0.00927,1e-05,1.64485]
[1776689146340,58.31,75269.19,3.0,0.00927,1e-05,1.64485]
[1776689146762,58.31,75269.19,3.0,0.00927,1e-05,1.64485]
[1776689146772,58.31,75269.19,3.0,0.00927,1e-05,1.64485]
[1776689147190,58.31,75252.28,3.0,0.00916,1e-05,1.62788]
[1776689147199,58.31,75252.28,3.0,0.00916,1e-05,1.62788]
[1776689147617,58.31,75252.28,3.0,0.00916,1e-05,1.62788]
[1776689147630,58.31,75252.28,3.0,0.00916,1e-05,1.62788]
[1776689148049,58.31,75256.56,3.0,0.00919,1e-05,1.63265]
[1776689148063,58.31,75256.56,3.0,0.00919,1e-05,1.63265]
[1776689148519,58.31,75256.56,3.0,0.00919,1e-05,1.63265]
[1776689148528,58.31,75256.56,3.0,0.00919,1e-05,1.63265]
[1776689148966,58.31,75256.56,3.0,0.00919,1e-05,1.63265]
[1776689148975,58.31,75256.56,3.0,0.00919,1e-05,1.63265]
[1776689149424,58.31,75259.19,3.0,0.00921,1e-05,1.63572]
[1776689149431,58.31,75259.19,3.0,0.00921,1e-05,1.63572]
[1776689149865,58.31,75259.19,3.0,0.00921,1e-05,1.63572]
[1776689149875,58.31,75259.19,3.0,0.00921,1e-05,1.63572]
[1776689150288,58.32,75259.59,3.0,0.00922,1e-05,1.63651]
[1776689150297,58.32,75259.59,3.0,0.00922,1e-05,1.63651]
[1776689150698,58.32,75259.59,3.0,0.00922,1e-05,1.63651]
[1776689150706,58.32,75259.59,3.0,0.00922,1e-05,1.63651]
[1776689151130,58.32,75259.48,3.0,0.00922,1e-05,1.63677]
[1776689151141,58.32,75259.48,3.0,0.00922,1e-05,1.63677]
[1776689151576,58.32,75259.48,3.0,0.00922,1e-05,1.63677]
[1776689151585,58.32,75259.48,3.0,0.00922,1e-05,1.63677]
[1776689152011,58.32,75259.48,3.0,0.00922,1e-05,1.63677]
[1776689152019,58.32,75259.48,3.0,0.00922,1e-05,1.63677]
[1776689152461,58.32,75260.26,3.0,0.00923,1e-05,1.63795]
[1776689152470,58.32,75260.26,3.0,0.00923,1e-05,1.63795]
[1776689152957,58.32,75260.26,3.0,0.00923,1e-05,1.63795]
[1776689152965,58.32,75260.26,3.0,0.00923,1e-05,1.63795]
[1776689153389,58.32,75260.44,3.0,0.00923,1e-05,1.63851]
[1776689153397,58.32,75260.44,3.0,0.00923,1e-05,1.63851]
[1776689153836,58.32,75260.44,3.0,0.00923,1e-05,1.63851]
[1776689153840,58.32,75260.44,3.0,0.00923,1e-05,1.63888]
[1776689159109,58.34,75274.6,3.0,0.00934,1e-05,1.65537]
[1776689163075,58.34,75279.86,3.0,0.00938,1e-05,1.66192]
[1776689163483,58.34,75279.86,3.0,0.00938,1e-05,1.66192]
[1776689163492,58.34,75279.86,3.0,0.00938,1e-05,1.66192]
[1776689163948,58.34,75279.86,3.0,0.00938,1e-05,1.66192]
[1776689163956,58.34,75279.86,3.0,0.00938,1e-05,1.66192]
[1776689164040,58.35,75277.69,3.0,0.00937,1e-05,1.66038]
[1776689164368,58.35,75277.69,3.0,0.00937,1e-05,1.66038]
[1776689164377,58.35,75277.69,3.0,0.00937,1e-05,1.66038]
[1776689164810,58.35,75277.69,3.0,0.00937,1e-05,1.66038]
[1776689164827,58.35,75277.69,3.0,0.00937,1e-05,1.66038]
[1776689165253,58.35,75277.36,3.0,0.00937,1e-05,1.66037]
[1776689165262,58.35,75277.36,3.0,0.00937,1e-05,1.66037]
[1776689165700,58.35,75277.36,3.0,0.00937,1e-05,1.66037]
[1776689165709,58.35,75277.36,3.0,0.00937,1e-05,1.66037]
[1776689166129,58.35,75276.64,3.0,0.00937,1e-05,1.65996]
[1776689166138,58.35,75276.64,3.0,0.00937,1e-05,1.65996]
[1776689166575,58.35,75276.64,3.0,0.00937,1e-05,1.65996]
[1776689166585,58.35,75276.64,3.0,0.00937,1e-05,1.65996]
[1776689167030,58.35,75276.64,3.0,0.00937,1e-05,1.65996]
[1776689167039,58.35,75276.64,3.0,0.00937,1e-05,1.65996]
[1776689167498,58.35,75276.16,3.0,0.00937,1e-05,1.65979]
[1776689167507,58.35,75276.16,3.0,0.00937,1e-05,1.65979]
[1776689167931,58.35,75276.16,3.0,0.00937,1e-05,1.65979]
[1776689167939,58.35,75276.16,3.0,0.00937,1e-05,1.65979]
[1776689168352,58.36,75275.37,3.0,0.00936,1e-05,1.65931]
[1776689168360,58.36,75275.37,3.0,0.00936,1e-05,1.65931]
[1776689168791,58.36,75275.37,3.0,0.00936,1e-05,1.65931]
[1776689168801,58.36,75275.37,3.0,0.00936,1e-05,1.65931]
[1776689169234,58.36,75275.34,3.0,0.00936,1e-05,1.65961]
[1776689169242,58.36,75275.34,3.0,0.00936,1e-05,1.65961]
[1776689169650,58.36,75275.34,3.0,0.00936,1e-05,1.65961]
[1776689169658,58.36,75275.34,3.0,0.00936,1e-05,1.65961]
[1776689170124,58.36,75275.47,3.0,0.00937,1e-05,1.66008]
[1776689170135,58.36,75275.47,3.0,0.00937,1e-05,1.66008]
[1776689170538,58.36,75275.47,3.0,0.00937,1e-05,1.66008]
[1776689170546,58.36,75275.47,3.0,0.00937,1e-05,1.66008]
[1776689170957,58.36,75275.47,3.0,0.00937,1e-05,1.66008]
[1776689170965,58.36,75275.47,3.0,0.00937,1e-05,1.66008]
[1776689171408,58.36,75275.51,3.0,0.00937,1e-05,1.66045]
[1776689171450,58.36,75275.51,3.0,0.00937,1e-05,1.66045]
[1776689171833,58.36,75275.51,3.0,0.00937,1e-05,1.66045]
[1776689171845,58.36,75275.51,3.0,0.00937,1e-05,1.66045]
[1776689172257,58.36,75275.86,3.0,0.00937,1e-05,1.66114]
[1776689172265,58.36,75275.86,3.0,0.00937,1e-05,1.66114]
[1776689172696,58.36,75275.86,3.0,0.00937,1e-05,1.66114]
[1776689172705,58.36,75275.86,3.0,0.00937,1e-05,1.66114]
[1776689173148,58.37,75276.03,3.0,0.00938,1e-05,1.66165]
[1776689173158,58.37,75276.03,3.0,0.00938,1e-05,1.66165]
[1776689173566,58.37,75276.03,3.0,0.00938,1e-05,1.66165]
[1776689173574,58.37,75276.03,3.0,0.00938,1e-05,1.66165]
[1776689174020,58.37,75276.03,3.0,0.00938,1e-05,1.66165]
[1776689174028,58.37,75276.03,3.0,0.00938,1e-05,1.66165]
[1776689174455,58.37,75271.83,3.0,0.00935,1e-05,1.65763]
[1776689174464,58.37,75271.83,3.0,0.00935,1e-05,1.65763]
[1776689174865,58.37,75271.83,3.0,0.00935,1e-05,1.65763]
[1776689174873,58.37,75271.83,3.0,0.00935,1e-05,1.65763]
[1776689175299,58.37,75272.43,3.0,0.00936,1e-05,1.65858]
[1776689175309,58.37,75272.43,3.0,0.00936,1e-05,1.65858]
[1776689175721,58.37,75272.43,3.0,0.00936,1e-05,1.65858]
[1776689175732,58.37,75272.43,3.0,0.00936,1e-05,1.65858]
[1776689176169,58.37,75272.26,3.0,0.00936,1e-05,1.65874]
[1776689176177,58.37,75272.26,3.0,0.00936,1e-05,1.65874]
[1776689176585,58.37,75272.26,3.0,0.00936,1e-05,1.65874]
[1776689176595,58.37,75272.26,3.0,0.00936,1e-05,1.65874]
[1776689177016,58.37,75272.26,3.0,0.00936,1e-05,1.65874]
[1776689177024,58.37,75272.26,3.0,0.00936,1e-05,1.65874]
[1776689177458,58.37,75272.29,3.0,0.00936,1e-05,1.6591]
[1776689177466,58.37,75272.29,3.0,0.00936,1e-05,1.6591]
[1776689177878,58.37,75272.29,3.0,0.00936,1e-05,1.6591]
[1776689177887,58.37,75272.29,3.0,0.00936,1e-05,1.6591]
[1776689178301,58.38,75271.4,3.0,0.00936,1e-05,1.65851]
[1776689178310,58.38,75271.4,3.0,0.00936,1e-05,1.65851]
[1776689178721,58.38,75271.4,3.0,0.00936,1e-05,1.65851]
[1776689178728,58.38,75271.4,3.0,0.00936,1e-05,1.65851]
[1776689179180,58.38,75274.32,3.0,0.00938,1e-05,1.66187]
[1776689179191,58.38,75274.32,3.0,0.00938,1e-05,1.66187]
[1776689179635,58.38,75274.32,3.0,0.00938,1e-05,1.66187]
[1776689179646,58.38,75274.32,3.0,0.00938,1e-05,1.66187]
[1776689180049,58.38,75274.32,3.0,0.00938,1e-05,1.66187]
[1776689180052,58.38,75274.32,3.0,0.00938,1e-05,1.66187]
[1776689180058,58.38,75274.32,3.0,0.00938,1e-05,1.66187]
[1776689180505,58.38,75274.95,3.0,0.00939,1e-05,1.66284]
[1776689180513,58.38,75274.95,3.0,0.00939,1e-05,1.66284]
[1776689180948,58.38,75274.95,3.0,0.00939,1e-05,1.66284]
[1776689180957,58.38,75274.95,3.0,0.00939,1e-05,1.66284]
[1776689181369,58.38,75275.0,3.0,0.00939,1e-05,1.66322]
[1776689181379,58.38,75275.0,3.0,0.00939,1e-05,1.66322]
[1776689181810,58.38,75275.0,3.0,0.00939,1e-05,1.66322]
[1776689181818,58.38,75275.0,3.0,0.00939,1e-05,1.66322]
[1776689182287,58.39,75275.0,3.0,0.00939,1e-05,1.66354]
[1776689182296,58.39,75275.0,3.0,0.00939,1e-05,1.66354]
[1776689182716,58.39,75275.0,3.0,0.00939,1e-05,1.66354]
[1776689182725,58.39,75275.0,3.0,0.00939,1e-05,1.66354]
[1776689183178,58.39,75274.98,3.0,0.00939,1e-05,1.66384]
[1776689183186,58.39,75274.98,3.0,0.00939,1e-05,1.66384]
[1776689183596,58.39,75274.98,3.0,0.00939,1e-05,1.66384]
[1776689183605,58.39,75274.98,3.0,0.00939,1e-05,1.66384]
[1776689184052,58.39,75274.98,3.0,0.00939,1e-05,1.66384]
[1776689184061,58.39,75274.98,3.0,0.00939,1e-05,1.66384]
[1776689184468,58.39,75274.99,3.0,0.00939,1e-05,1.66418]
[1776689184476,58.39,75274.99,3.0,0.00939,1e-05,1.66418]
[1776689184930,58.39,75274.99,3.0,0.00939,1e-05,1.66418]
[1776689184938,58.39,75274.99,3.0,0.00939,1e-05,1.66418]
[1776689185115,58.39,75274.74,3.0,0.00939,1e-05,1.66424]
[1776689186429,58.39,75274.74,3.0,0.00939,1e-05,1.66424]
[1776689187080,58.39,75274.74,3.0,0.00939,1e-05,1.66424]
[1776689186452,58.4,75287.48,3.0,0.00948,1e-05,1.67817]
[1776689189440,58.4,75284.01,3.0,0.00946,1e-05,1.67518]
[1776689194339,58.41,75280.86,3.0,0.00944,1e-05,1.67183]
[1776689194757,58.41,75280.86,3.0,0.00944,1e-05,1.67183]
[1776689194767,58.41,75280.86,3.0,0.00944,1e-05,1.67183]
[1776689194868,58.41,75281.82,3.0,0.00945,1e-05,1.67349]
[1776689195174,58.41,75281.82,3.0,0.00945,1e-05,1.67349]
[1776689195182,58.41,75281.82,3.0,0.00945,1e-05,1.67349]
[1776689195611,58.41,75281.82,3.0,0.00945,1e-05,1.67349]
[1776689195619,58.41,75281.82,3.0,0.00945,1e-05,1.67349]
[1776689196060,58.41,75281.82,3.0,0.00945,1e-05,1.67349]
[1776689196068,58.41,75281.82,3.0,0.00945,1e-05,1.67349]
[1776689196515,58.41,75282.97,3.0,0.00946,1e-05,1.67499]
[1776689196524,58.41,75282.97,3.0,0.00946,1e-05,1.67499]
[1776689197008,58.41,75282.97,3.0,0.00946,1e-05,1.67499]
[1776689197017,58.41,75282.97,3.0,0.00946,1e-05,1.67499]
[1776689197447,58.42,75283.95,3.0,0.00947,1e-05,1.67632]
[1776689197456,58.42,75283.95,3.0,0.00947,1e-05,1.67632]
[1776689197869,58.42,75283.95,3.0,0.00947,1e-05,1.67632]
[1776689197877,58.42,75283.95,3.0,0.00947,1e-05,1.67632]
[1776689198317,58.42,75283.39,3.0,0.00947,1e-05,1.67603]
[1776689198325,58.42,75283.39,3.0,0.00947,1e-05,1.67603]
[1776689198771,58.42,75283.39,3.0,0.00947,1e-05,1.67603]
[1776689198780,58.42,75283.39,3.0,0.00947,1e-05,1.67603]
[1776689199233,58.42,75283.82,3.0,0.00948,1e-05,1.67678]
[1776689199242,58.42,75283.82,3.0,0.00948,1e-05,1.67678]
[1776689199697,58.42,75283.82,3.0,0.00948,1e-05,1.67678]
[1776689199705,58.42,75283.82,3.0,0.00948,1e-05,1.67678]
[1776689200168,58.42,75283.75,3.0,0.00948,1e-05,1.67701]
[1776689200178,58.42,75283.75,3.0,0.00948,1e-05,1.67701]
[1776689200584,58.42,75283.75,3.0,0.00948,1e-05,1.67701]
[1776689200593,58.42,75283.75,3.0,0.00948,1e-05,1.67701]
[1776689201033,58.42,75283.75,3.0,0.00948,1e-05,1.67701]
[1776689201041,58.42,75283.75,3.0,0.00948,1e-05,1.67701]
[1776689201487,58.42,75283.75,3.0,0.00948,1e-05,1.67731]
[1776689201495,58.42,75283.75,3.0,0.00948,1e-05,1.67731]
[1776689201916,58.42,75283.75,3.0,0.00948,1e-05,1.67731]
[1776689201925,58.42,75283.75,3.0,0.00948,1e-05,1.67731]
[1776689202361,58.42,75282.43,3.0,0.00947,1e-05,1.67623]
[1776689202373,58.42,75282.43,3.0,0.00947,1e-05,1.67623]
[1776689202774,58.42,75282.43,3.0,0.00947,1e-05,1.67623]
[1776689202783,58.42,75282.43,3.0,0.00947,1e-05,1.67623]
[1776689203244,58.43,75282.49,3.0,0.00947,1e-05,1.67659]
[1776689203254,58.43,75282.49,3.0,0.00947,1e-05,1.67659]
[1776689203681,58.43,75282.49,3.0,0.00947,1e-05,1.67659]
[1776689203690,58.43,75282.49,3.0,0.00947,1e-05,1.67659]
[1776689204136,58.43,75282.35,3.0,0.00948,1e-05,1.67674]
[1776689204145,58.43,75282.35,3.0,0.00948,1e-05,1.67674]
[1776689204575,58.43,75282.35,3.0,0.00948,1e-05,1.67674]
[1776689204584,58.43,75282.35,3.0,0.00948,1e-05,1.67674]
[1776689205019,58.43,75282.35,3.0,0.00948,1e-05,1.67674]
[1776689205028,58.43,75282.35,3.0,0.00948,1e-05,1.67674]
[1776689205428,58.43,75278.77,3.0,0.00945,1e-05,1.67331]
[1776689205438,58.43,75278.77,3.0,0.00945,1e-05,1.67331]
[1776689205869,58.43,75278.77,3.0,0.00945,1e-05,1.67331]
[1776689205878,58.43,75278.77,3.0,0.00945,1e-05,1.67331]
[1776689206300,58.43,75277.91,3.0,0.00945,1e-05,1.67272]
[1776689206308,58.43,75277.91,3.0,0.00945,1e-05,1.67272]
[1776689206713,58.43,75277.91,3.0,0.00945,1e-05,1.67272]
[1776689206721,58.43,75277.91,3.0,0.00945,1e-05,1.67272]
[1776689207162,58.43,75277.98,3.0,0.00945,1e-05,1.67309]
[1776689207172,58.43,75277.98,3.0,0.00945,1e-05,1.67309]
[1776689207574,58.43,75277.98,3.0,0.00945,1e-05,1.67309]
[1776689207582,58.43,75277.98,3.0,0.00945,1e-05,1.67309]
[1776689207998,58.43,75277.98,3.0,0.00945,1e-05,1.67309]
[1776689208006,58.43,75277.98,3.0,0.00945,1e-05,1.67309]
[1776689208462,58.44,75277.82,3.0,0.00945,1e-05,1.67323]
[1776689208471,58.44,75277.82,3.0,0.00945,1e-05,1.67323]
[1776689208895,58.44,75277.82,3.0,0.00945,1e-05,1.67323]
[1776689208904,58.44,75277.82,3.0,0.00945,1e-05,1.67323]
[1776689209351,58.44,75277.68,3.0,0.00945,1e-05,1.67339]
[1776689209359,58.44,75277.68,3.0,0.00945,1e-05,1.67339]
[1776689209796,58.44,75277.68,3.0,0.00945,1e-05,1.67339]
[1776689209805,58.44,75277.68,3.0,0.00945,1e-05,1.67339]
[1776689210242,58.44,75277.68,3.0,0.00946,1e-05,1.67369]
[1776689210250,58.44,75277.68,3.0,0.00946,1e-05,1.67369]
[1776689210746,58.44,75277.68,3.0,0.00946,1e-05,1.67369]
[1776689210754,58.44,75277.68,3.0,0.00946,1e-05,1.67369]
[1776689211179,58.44,75276.75,3.0,0.00945,1e-05,1.67303]
[1776689211188,58.44,75276.75,3.0,0.00945,1e-05,1.67303]
[1776689211676,58.44,75276.75,3.0,0.00945,1e-05,1.67303]
[1776689211685,58.44,75276.75,3.0,0.00945,1e-05,1.67303]
[1776689212168,58.44,75277.44,3.0,0.00946,1e-05,1.67405]
[1776689212178,58.44,75277.44,3.0,0.00946,1e-05,1.67405]
[1776689212517,58.44,75277.44,3.0,0.00946,1e-05,1.67405]
[1776689212532,58.44,75277.44,3.0,0.00946,1e-05,1.67405]
[1776689212938,58.44,75277.44,3.0,0.00946,1e-05,1.67405]
[1776689212947,58.44,75277.44,3.0,0.00946,1e-05,1.67405]
[1776689213382,58.44,75277.48,3.0,0.00946,1e-05,1.67439]
[1776689213391,58.44,75277.48,3.0,0.00946,1e-05,1.67439]
[1776689213832,58.44,75277.48,3.0,0.00946,1e-05,1.67439]
[1776689213842,58.44,75277.48,3.0,0.00946,1e-05,1.67439]
[1776689214258,58.45,75271.13,3.0,0.00942,1e-05,1.66809]
[1776689214268,58.45,75271.13,3.0,0.00942,1e-05,1.66809]
[1776689214714,58.45,75271.13,3.0,0.00942,1e-05,1.66809]
[1776689214723,58.45,75271.13,3.0,0.00942,1e-05,1.66809]
[1776689215167,58.45,75271.13,3.0,0.00942,1e-05,1.6684]
[1776689215184,58.45,75271.13,3.0,0.00942,1e-05,1.6684]
[1776689215602,58.45,75271.13,3.0,0.00942,1e-05,1.6684]
[1776689215610,58.45,75271.13,3.0,0.00942,1e-05,1.6684]
[1776689216015,58.45,75271.13,3.0,0.00942,1e-05,1.6684]
[1776689216025,58.45,75271.13,3.0,0.00942,1e-05,1.6684]
[1776689216354,58.45,75270.99,3.0,0.00942,1e-05,1.66857]
[1776689216515,58.45,75270.98,3.0,0.00943,1e-05,1.66887]
[1776689221550,58.46,75275.82,3.0,0.00947,1e-05,1.67556]
[1776689225585,58.47,75266.14,3.0,0.00941,1e-05,1.66647]
[1776689225999,58.47,75266.14,3.0,0.00941,1e-05,1.66647]
[1776689226040,58.47,75266.14,3.0,0.00941,1e-05,1.66647]
[1776689226069,58.47,75271.33,3.0,0.00945,1e-05,1.67221]
[1776689226433,58.47,75271.33,3.0,0.00945,1e-05,1.67221]
[1776689226443,58.47,75271.33,3.0,0.00945,1e-05,1.67221]
[1776689226866,58.47,75271.33,3.0,0.00945,1e-05,1.67221]
[1776689226876,58.47,75271.33,3.0,0.00945,1e-05,1.67221]
[1776689227315,58.47,75275.24,3.0,0.00948,1e-05,1.67658]
[1776689227323,58.47,75275.24,3.0,0.00948,1e-05,1.67658]
[1776689227765,58.47,75275.24,3.0,0.00948,1e-05,1.67658]
[1776689227774,58.47,75275.24,3.0,0.00948,1e-05,1.67658]
[1776689228191,58.47,75272.02,3.0,0.00946,1e-05,1.67352]
[1776689228200,58.47,75272.02,3.0,0.00946,1e-05,1.67352]
[1776689228660,58.47,75272.02,3.0,0.00946,1e-05,1.67352]
[1776689228668,58.47,75272.02,3.0,0.00946,1e-05,1.67352]
[1776689229093,58.47,75272.02,3.0,0.00946,1e-05,1.67352]
[1776689229101,58.47,75272.02,3.0,0.00946,1e-05,1.67352]
[1776689229535,58.48,75271.36,3.0,0.00945,1e-05,1.67314]
[1776689229546,58.48,75271.36,3.0,0.00945,1e-05,1.67314]
[1776689229988,58.48,75271.36,3.0,0.00945,1e-05,1.67314]
[1776689229996,58.48,75271.36,3.0,0.00945,1e-05,1.67314]
[1776689230412,58.48,75273.67,3.0,0.00947,1e-05,1.67585]
[1776689230421,58.48,75273.67,3.0,0.00947,1e-05,1.67585]
[1776689230872,58.48,75273.67,3.0,0.00947,1e-05,1.67585]
[1776689230881,58.48,75273.67,3.0,0.00947,1e-05,1.67585]
[1776689231294,58.48,75275.01,3.0,0.00948,1e-05,1.67754]
[1776689231302,58.48,75275.01,3.0,0.00948,1e-05,1.67754]
[1776689231753,58.48,75275.01,3.0,0.00948,1e-05,1.67754]
[1776689231762,58.48,75275.01,3.0,0.00948,1e-05,1.67754]
[1776689232190,58.48,75276.48,3.0,0.00949,1e-05,1.67937]
[1776689232199,58.48,75276.48,3.0,0.00949,1e-05,1.67937]
[1776689232621,58.48,75276.48,3.0,0.00949,1e-05,1.67937]
[1776689232631,58.48,75276.48,3.0,0.00949,1e-05,1.67937]
[1776689233038,58.48,75276.48,3.0,0.00949,1e-05,1.67937]
[1776689233047,58.48,75276.48,3.0,0.00949,1e-05,1.67937]
[1776689233501,58.48,75276.31,3.0,0.00949,1e-05,1.67949]
[1776689233509,58.48,75276.31,3.0,0.00949,1e-05,1.67949]
[1776689233913,58.48,75276.31,3.0,0.00949,1e-05,1.67949]
[1776689233921,58.48,75276.31,3.0,0.00949,1e-05,1.67949]
[1776689234339,58.49,75276.04,3.0,0.00949,1e-05,1.6795]
[1776689234348,58.49,75276.04,3.0,0.00949,1e-05,1.6795]
[1776689234782,58.49,75276.04,3.0,0.00949,1e-05,1.6795]
[1776689234790,58.49,75276.04,3.0,0.00949,1e-05,1.6795]
[1776689235191,58.49,75276.76,3.0,0.0095,1e-05,1.68054]
[1776689235200,58.49,75276.76,3.0,0.0095,1e-05,1.68054]
[1776689235647,58.49,75276.76,3.0,0.0095,1e-05,1.68054]
[1776689235656,58.49,75276.76,3.0,0.0095,1e-05,1.68054]
[1776689236062,58.49,75276.76,3.0,0.0095,1e-05,1.68054]
[1776689236077,58.49,75276.76,3.0,0.0095,1e-05,1.68054]
[1776689236501,58.49,75276.76,3.0,0.0095,1e-05,1.68083]
[1776689236511,58.49,75276.76,3.0,0.0095,1e-05,1.68083]
[1776689236959,58.49,75276.76,3.0,0.0095,1e-05,1.68083]
[1776689236968,58.49,75276.76,3.0,0.0095,1e-05,1.68083]
[1776689237399,58.49,75276.05,3.0,0.0095,1e-05,1.68038]
[1776689237407,58.49,75276.05,3.0,0.0095,1e-05,1.68038]
[1776689237837,58.49,75276.05,3.0,0.0095,1e-05,1.68038]
[1776689237847,58.49,75276.05,3.0,0.0095,1e-05,1.68038]
[1776689238270,58.49,75274.77,3.0,0.00949,1e-05,1.67933]
[1776689238281,58.49,75274.77,3.0,0.00949,1e-05,1.67933]
[1776689238725,58.49,75274.77,3.0,0.00949,1e-05,1.67933]
[1776689238733,58.49,75274.77,3.0,0.00949,1e-05,1.67933]
[1776689239175,58.49,75273.84,3.0,0.00949,1e-05,1.67865]
[1776689239185,58.49,75273.84,3.0,0.00949,1e-05,1.67865]
[1776689239586,58.49,75273.84,3.0,0.00949,1e-05,1.67865]
[1776689239594,58.49,75273.84,3.0,0.00949,1e-05,1.67865]
[1776689239999,58.49,75273.84,3.0,0.00949,1e-05,1.67865]
[1776689240009,58.49,75273.84,3.0,0.00949,1e-05,1.67865]
[1776689240416,58.5,75273.84,3.0,0.00949,1e-05,1.67894]
[1776689240424,58.5,75273.84,3.0,0.00949,1e-05,1.67894]
[1776689240845,58.5,75273.84,3.0,0.00949,1e-05,1.67894]
[1776689240854,58.5,75273.84,3.0,0.00949,1e-05,1.67894]
[1776689241310,58.5,75273.84,3.0,0.00949,1e-05,1.67923]
[1776689241319,58.5,75273.84,3.0,0.00949,1e-05,1.67923]
[1776689241736,58.5,75273.84,3.0,0.00949,1e-05,1.67923]
[1776689241745,58.5,75273.84,3.0,0.00949,1e-05,1.67923]
[1776689242163,58.5,75273.84,3.0,0.00949,1e-05,1.67953]
[1776689242172,58.5,75273.84,3.0,0.00949,1e-05,1.67953]
[1776689242612,58.5,75273.84,3.0,0.00949,1e-05,1.67953]
[1776689242621,58.5,75273.84,3.0,0.00949,1e-05,1.67953]
[1776689243027,58.5,75273.84,3.0,0.00949,1e-05,1.67953]
[1776689243036,58.5,75273.84,3.0,0.00949,1e-05,1.67953]
[1776689243473,58.5,75273.75,3.0,0.0095,1e-05,1.67972]
[1776689243482,58.5,75273.75,3.0,0.0095,1e-05,1.67972]
[1776689243884,58.5,75273.75,3.0,0.0095,1e-05,1.67972]
[1776689243892,58.5,75273.75,3.0,0.0095,1e-05,1.67972]
[1776689244328,58.5,75273.75,3.0,0.0095,1e-05,1.68001]
[1776689244340,58.5,75273.75,3.0,0.0095,1e-05,1.68001]
[1776689244788,58.5,75273.75,3.0,0.0095,1e-05,1.68001]
[1776689244797,58.5,75273.75,3.0,0.0095,1e-05,1.68001]
[1776689245212,58.51,75272.19,3.0,0.00949,1e-05,1.67868]
[1776689245221,58.51,75272.19,3.0,0.00949,1e-05,1.67868]
[1776689245655,58.51,75272.19,3.0,0.00949,1e-05,1.67868]
[1776689245664,58.51,75272.19,3.0,0.00949,1e-05,1.67868]
[1776689246114,58.51,75272.19,3.0,0.00949,1e-05,1.67868]
[1776689246123,58.51,75272.19,3.0,0.00949,1e-05,1.67868]
[1776689246544,58.51,75272.08,3.0,0.00949,1e-05,1.67885]
[1776689246554,58.51,75272.08,3.0,0.00949,1e-05,1.67885]
[1776689247005,58.51,75272.08,3.0,0.00949,1e-05,1.67885]
[1776689247014,58.51,75272.08,3.0,0.00949,1e-05,1.67885]
[1776689247432,58.51,75273.2,3.0,0.0095,1e-05,1.68031]
[1776689247441,58.51,75273.2,3.0,0.0095,1e-05,1.68031]
[1776689247615,58.51,75273.2,3.0,0.0095,1e-05,1.68031]
[1776689247732,58.51,75274.45,3.0,0.00951,1e-05,1.68191]
[1776689252767,58.52,75263.13,3.0,0.00944,1e-05,1.67028]
[1776689256834,58.53,75264.1,3.0,0.00945,1e-05,1.67227]
[1776689256875,58.53,75263.99,3.0,0.00945,1e-05,1.67248]
[1776689257239,58.53,75263.99,3.0,0.00945,1e-05,1.67248]
[1776689257248,58.53,75263.99,3.0,0.00945,1e-05,1.67248]
[1776689257666,58.53,75263.99,3.0,0.00945,1e-05,1.67248]
[1776689257674,58.53,75263.99,3.0,0.00945,1e-05,1.67248]
[1776689258094,58.53,75263.99,3.0,0.00945,1e-05,1.67248]
[1776689258103,58.53,75263.99,3.0,0.00945,1e-05,1.67248]
[1776689258532,58.53,75263.99,3.0,0.00945,1e-05,1.67278]
[1776689258540,58.53,75263.99,3.0,0.00945,1e-05,1.67278]
[1776689258970,58.53,75263.99,3.0,0.00945,1e-05,1.67278]
[1776689258979,58.53,75263.99,3.0,0.00945,1e-05,1.67278]
[1776689259403,58.53,75265.1,3.0,0.00946,1e-05,1.67424]
[1776689259411,58.53,75265.1,3.0,0.00946,1e-05,1.67424]
[1776689259834,58.53,75265.1,3.0,0.00946,1e-05,1.67424]
[1776689259845,58.53,75265.1,3.0,0.00946,1e-05,1.67424]
[1776689260268,58.53,75269.65,3.0,0.00949,1e-05,1.67927]
[1776689260277,58.53,75269.65,3.0,0.00949,1e-05,1.67927]
[1776689260707,58.53,75269.65,3.0,0.00949,1e-05,1.67927]
[1776689260720,58.53,75269.65,3.0,0.00949,1e-05,1.67927]
[1776689261153,58.53,75269.65,3.0,0.00949,1e-05,1.67927]
[1776689261162,58.53,75269.65,3.0,0.00949,1e-05,1.67927]
[1776689261595,58.54,75271.22,3.0,0.00951,1e-05,1.6812]
[1776689261603,58.54,75271.22,3.0,0.00951,1e-05,1.6812]
[1776689262028,58.54,75271.22,3.0,0.00951,1e-05,1.6812]
[1776689262038,58.54,75271.22,3.0,0.00951,1e-05,1.6812]
[1776689262481,58.54,75272.41,3.0,0.00952,1e-05,1.68273]
[1776689262489,58.54,75272.41,3.0,0.00952,1e-05,1.68273]
[1776689262912,58.54,75272.41,3.0,0.00952,1e-05,1.68273]
[1776689262919,58.54,75272.41,3.0,0.00952,1e-05,1.68273]
[1776689263374,58.54,75272.06,3.0,0.00952,1e-05,1.68264]
[1776689263383,58.54,75272.06,3.0,0.00952,1e-05,1.68264]
[1776689263814,58.54,75272.06,3.0,0.00952,1e-05,1.68264]
[1776689263828,58.54,75272.06,3.0,0.00952,1e-05,1.68264]
[1776689264291,58.54,75271.81,3.0,0.00952,1e-05,1.68266]
[1776689264302,58.54,75271.81,3.0,0.00952,1e-05,1.68266]
[1776689264725,58.54,75271.81,3.0,0.00952,1e-05,1.68266]
[1776689264733,58.54,75271.81,3.0,0.00952,1e-05,1.68266]
[1776689265143,58.54,75271.81,3.0,0.00952,1e-05,1.68266]
[1776689265152,58.54,75271.81,3.0,0.00952,1e-05,1.68266]
[1776689265583,58.54,75271.53,3.0,0.00952,1e-05,1.68265]
[1776689265593,58.54,75271.53,3.0,0.00952,1e-05,1.68265]
[1776689266032,58.54,75271.53,3.0,0.00952,1e-05,1.68265]
[1776689266040,58.54,75271.53,3.0,0.00952,1e-05,1.68265]
[1776689266439,58.54,75271.43,3.0,0.00952,1e-05,1.68283]
[1776689266451,58.54,75271.43,3.0,0.00952,1e-05,1.68283]
[1776689266859,58.54,75271.43,3.0,0.00952,1e-05,1.68283]
[1776689266868,58.54,75271.43,3.0,0.00952,1e-05,1.68283]
[1776689267273,58.55,75271.39,3.0,0.00952,1e-05,1.68306]
[1776689267280,58.55,75271.39,3.0,0.00952,1e-05,1.68306]
[1776689267721,58.55,75271.39,3.0,0.00952,1e-05,1.68306]
[1776689267729,58.55,75271.39,3.0,0.00952,1e-05,1.68306]
[1776689268158,58.55,75271.39,3.0,0.00952,1e-05,1.68306]
[1776689268167,58.55,75271.39,3.0,0.00952,1e-05,1.68306]
[1776689268607,58.55,75271.39,3.0,0.00952,1e-05,1.68334]
[1776689268616,58.55,75271.39,3.0,0.00952,1e-05,1.68334]
[1776689269055,58.55,75271.39,3.0,0.00952,1e-05,1.68334]
[1776689269064,58.55,75271.39,3.0,0.00952,1e-05,1.68334]
[1776689269483,58.55,75273.51,3.0,0.00954,1e-05,1.68584]
[1776689269491,58.55,75273.51,3.0,0.00954,1e-05,1.68584]
[1776689269905,58.55,75273.51,3.0,0.00954,1e-05,1.68584]
[1776689269914,58.55,75273.51,3.0,0.00954,1e-05,1.68584]
[1776689270347,58.55,75273.54,3.0,0.00954,1e-05,1.68615]
[1776689270356,58.55,75273.54,3.0,0.00954,1e-05,1.68615]
[1776689270796,58.55,75273.54,3.0,0.00954,1e-05,1.68615]
[1776689270804,58.55,75273.54,3.0,0.00954,1e-05,1.68615]
[1776689271239,58.55,75273.72,3.0,0.00954,1e-05,1.68661]
[1776689271248,58.55,75273.72,3.0,0.00954,1e-05,1.68661]
[1776689271664,58.55,75273.72,3.0,0.00954,1e-05,1.68661]
[1776689271672,58.55,75273.72,3.0,0.00954,1e-05,1.68661]
[1776689272110,58.55,75273.72,3.0,0.00954,1e-05,1.68661]
[1776689272119,58.55,75273.72,3.0,0.00954,1e-05,1.68661]
[1776689272575,58.56,75273.76,3.0,0.00954,1e-05,1.68692]
[1776689272585,58.56,75273.76,3.0,0.00954,1e-05,1.68692]
[1776689273021,58.56,75273.76,3.0,0.00954,1e-05,1.68692]
[1776689273028,58.56,75273.76,3.0,0.00954,1e-05,1.68692]
[1776689273470,58.56,75274.11,3.0,0.00955,1e-05,1.68756]
[1776689273478,58.56,75274.11,3.0,0.00955,1e-05,1.68756]
[1776689273929,58.56,75274.11,3.0,0.00955,1e-05,1.68756]
[1776689273940,58.56,75274.11,3.0,0.00955,1e-05,1.68756]
[1776689274374,58.56,75273.9,3.0,0.00955,1e-05,1.68761]
[1776689274382,58.56,75273.9,3.0,0.00955,1e-05,1.68761]
[1776689274797,58.56,75273.9,3.0,0.00955,1e-05,1.68761]
[1776689274805,58.56,75273.9,3.0,0.00955,1e-05,1.68761]
[1776689275244,58.56,75273.9,3.0,0.00955,1e-05,1.68788]
[1776689275253,58.56,75273.9,3.0,0.00955,1e-05,1.68788]
[1776689275670,58.56,75273.9,3.0,0.00955,1e-05,1.68788]
[1776689275678,58.56,75273.9,3.0,0.00955,1e-05,1.68788]
[1776689276117,58.56,75273.9,3.0,0.00955,1e-05,1.68788]
[1776689276125,58.56,75273.9,3.0,0.00955,1e-05,1.68788]
[1776689276534,58.56,75274.91,3.0,0.00956,1e-05,1.68921]
[1776689276542,58.56,75274.91,3.0,0.00956,1e-05,1.68921]
[1776689276971,58.56,75274.91,3.0,0.00956,1e-05,1.68921]
[1776689276980,58.56,75274.91,3.0,0.00956,1e-05,1.68921]
[1776689277409,58.56,75275.73,3.0,0.00957,1e-05,1.69034]
[1776689277418,58.56,75275.73,3.0,0.00957,1e-05,1.69034]
[1776689277854,58.56,75275.73,3.0,0.00957,1e-05,1.69034]
[1776689277862,58.56,75275.73,3.0,0.00957,1e-05,1.69034]
[1776689278291,58.57,75276.91,3.0,0.00958,1e-05,1.69184]
[1776689278301,58.57,75276.91,3.0,0.00958,1e-05,1.69184]
[1776689278750,58.57,75276.91,3.0,0.00958,1e-05,1.69184]
[1776689278760,58.57,75276.91,3.0,0.00958,1e-05,1.69184]
[1776689278868,58.57,75276.91,3.0,0.00958,1e-05,1.69184]
[1776689278949,58.57,75277.82,3.0,0.00958,1e-05,1.69306]
[1776689283984,58.58,75278.37,3.0,0.0096,1e-05,1.69505]
[1776689288080,58.58,75281.58,3.0,0.00962,1e-05,1.69926]
[1776689288148,58.58,75281.16,3.0,0.00962,1e-05,1.69909]
[1776689288532,58.58,75281.16,3.0,0.00962,1e-05,1.69909]
[1776689288542,58.58,75281.16,3.0,0.00962,1e-05,1.69909]
[1776689288990,58.58,75281.16,3.0,0.00962,1e-05,1.69909]
[1776689288998,58.58,75281.16,3.0,0.00962,1e-05,1.69909]
[1776689289419,58.58,75280.85,3.0,0.00962,1e-05,1.69902]
[1776689289430,58.58,75280.85,3.0,0.00962,1e-05,1.69902]
[1776689289912,58.58,75280.85,3.0,0.00962,1e-05,1.69902]
[1776689289921,58.58,75280.85,3.0,0.00962,1e-05,1.69902]
[1776689290365,58.59,75281.1,3.0,0.00962,1e-05,1.69953]
[1776689290374,58.59,75281.1,3.0,0.00962,1e-05,1.69953]
[1776689290807,58.59,75281.1,3.0,0.00962,1e-05,1.69953]
[1776689290816,58.59,75281.1,3.0,0.00962,1e-05,1.69953]
[1776689291254,58.59,75281.1,3.0,0.00963,1e-05,1.69978]
[1776689291266,58.59,75281.1,3.0,0.00963,1e-05,1.69978]
[1776689291680,58.59,75281.1,3.0,0.00963,1e-05,1.69978]
[1776689291689,58.59,75281.1,3.0,0.00963,1e-05,1.69978]
[1776689292097,58.59,75281.1,3.0,0.00963,1e-05,1.69978]
[1776689292106,58.59,75281.1,3.0,0.00963,1e-05,1.69978]
[1776689292510,58.59,75281.24,3.0,0.00963,1e-05,1.70018]
[1776689292519,58.59,75281.24,3.0,0.00963,1e-05,1.70018]
[1776689292928,58.59,75281.24,3.0,0.00963,1e-05,1.70018]
[1776689292937,58.59,75281.24,3.0,0.00963,1e-05,1.70018]
[1776689293363,58.59,75281.36,3.0,0.00963,1e-05,1.70055]
[1776689293372,58.59,75281.36,3.0,0.00963,1e-05,1.70055]
[1776689293812,58.59,75281.36,3.0,0.00963,1e-05,1.70055]
[1776689293821,58.59,75281.36,3.0,0.00963,1e-05,1.70055]
[1776689294223,58.59,75281.29,3.0,0.00963,1e-05,1.70073]
[1776689294231,58.59,75281.29,3.0,0.00963,1e-05,1.70073]
[1776689294643,58.59,75281.29,3.0,0.00963,1e-05,1.70073]
[1776689294651,58.59,75281.29,3.0,0.00963,1e-05,1.70073]
[1776689295062,58.59,75281.29,3.0,0.00963,1e-05,1.70073]
[1776689295071,58.59,75281.29,3.0,0.00963,1e-05,1.70073]
[1776689295514,58.59,75281.29,3.0,0.00963,1e-05,1.70098]
[1776689295523,58.59,75281.29,3.0,0.00963,1e-05,1.70098]
[1776689295984,58.59,75281.29,3.0,0.00963,1e-05,1.70098]
[1776689295992,58.59,75281.29,3.0,0.00963,1e-05,1.70098]
[1776689296413,58.59,75281.24,3.0,0.00964,1e-05,1.70117]
[1776689296420,58.59,75281.24,3.0,0.00964,1e-05,1.70117]
[1776689296836,58.59,75281.24,3.0,0.00964,1e-05,1.70117]
[1776689296844,58.59,75281.24,3.0,0.00964,1e-05,1.70117]
[1776689297258,58.6,75282.66,3.0,0.00965,1e-05,1.70292]
[1776689297267,58.6,75282.66,3.0,0.00965,1e-05,1.70292]
[1776689297689,58.6,75282.66,3.0,0.00965,1e-05,1.70292]
[1776689297697,58.6,75282.66,3.0,0.00965,1e-05,1.70292]
[1776689298116,58.6,75282.66,3.0,0.00965,1e-05,1.70292]
[1776689298125,58.6,75282.66,3.0,0.00965,1e-05,1.70292]
[1776689298119,58.6,75282.66,3.0,0.00965,1e-05,1.70316]
[1776689298566,58.6,75282.66,3.0,0.00965,1e-05,1.70316]
[1776689298576,58.6,75282.66,3.0,0.00965,1e-05,1.70316]
[1776689298976,58.6,75282.66,3.0,0.00965,1e-05,1.70316]
[1776689298985,58.6,75282.66,3.0,0.00965,1e-05,1.70316]
[1776689299089,58.6,75283.13,3.0,0.00965,1e-05,1.7039]
[1776689299416,58.6,75283.13,3.0,0.00965,1e-05,1.7039]
[1776689299425,58.6,75283.13,3.0,0.00965,1e-05,1.7039]
[1776689299858,58.6,75283.13,3.0,0.00965,1e-05,1.7039]
[1776689299866,58.6,75283.13,3.0,0.00965,1e-05,1.7039]
[1776689300300,58.6,75283.13,3.0,0.00965,1e-05,1.70415]
[1776689300309,58.6,75283.13,3.0,0.00965,1e-05,1.70415]
[1776689300727,58.6,75283.13,3.0,0.00965,1e-05,1.70415]
[1776689300736,58.6,75283.13,3.0,0.00965,1e-05,1.70415]
[1776689301161,58.6,75283.13,3.0,0.00965,1e-05,1.70415]
[1776689301169,58.6,75283.13,3.0,0.00965,1e-05,1.70415]
[1776689301583,58.6,75283.16,3.0,0.00966,1e-05,1.70442]
[1776689301591,58.6,75283.16,3.0,0.00966,1e-05,1.70442]
[1776689302019,58.6,75283.16,3.0,0.00966,1e-05,1.70442]
[1776689302028,58.6,75283.16,3.0,0.00966,1e-05,1.70442]
[1776689302467,58.6,75283.16,3.0,0.00966,1e-05,1.70467]
[1776689302476,58.6,75283.16,3.0,0.00966,1e-05,1.70467]
[1776689302895,58.6,75283.16,3.0,0.00966,1e-05,1.70467]
[1776689302903,58.6,75283.16,3.0,0.00966,1e-05,1.70467]
[1776689303344,58.61,75283.18,3.0,0.00966,1e-05,1.70493]
[1776689303353,58.61,75283.18,3.0,0.00966,1e-05,1.70493]
[1776689303787,58.61,75283.18,3.0,0.00966,1e-05,1.70493]
[1776689303796,58.61,75283.18,3.0,0.00966,1e-05,1.70493]
[1776689304221,58.61,75285.71,3.0,0.00968,1e-05,1.70784]
[1776689304230,58.61,75285.71,3.0,0.00968,1e-05,1.70784]
[1776689304671,58.61,75285.71,3.0,0.00968,1e-05,1.70784]
[1776689304680,58.61,75285.71,3.0,0.00968,1e-05,1.70784]
[1776689305113,58.61,75285.71,3.0,0.00968,1e-05,1.70784]
[1776689305122,58.61,75285.71,3.0,0.00968,1e-05,1.70784]
[1776689305568,58.61,75287.7,3.0,0.00969,1e-05,1.71018]
[1776689305578,58.61,75287.7,3.0,0.00969,1e-05,1.71018]
[1776689306014,58.61,75287.7,3.0,0.00969,1e-05,1.71018]
[1776689306022,58.61,75287.7,3.0,0.00969,1e-05,1.71018]
[1776689306439,58.61,75287.67,3.0,0.00969,1e-05,1.71039]
[1776689306449,58.61,75287.67,3.0,0.00969,1e-05,1.71039]
[1776689306864,58.61,75287.67,3.0,0.00969,1e-05,1.71039]
[1776689306874,58.61,75287.67,3.0,0.00969,1e-05,1.71039]
[1776689307290,58.61,75281.43,3.0,0.00965,1e-05,1.70403]
[1776689307299,58.61,75281.43,3.0,0.00965,1e-05,1.70403]
[1776689307721,58.61,75281.43,3.0,0.00965,1e-05,1.70403]
[1776689307731,58.61,75281.43,3.0,0.00965,1e-05,1.70403]
[1776689308149,58.61,75281.43,3.0,0.00965,1e-05,1.70403]
[1776689308157,58.61,75281.43,3.0,0.00965,1e-05,1.70403]
[1776689308152,58.61,75272.67,3.0,0.0096,1e-05,1.69506]
[1776689308625,58.61,75272.67,3.0,0.0096,1e-05,1.69506]
[1776689308634,58.61,75272.67,3.0,0.0096,1e-05,1.69506]
[1776689309080,58.61,75272.67,3.0,0.0096,1e-05,1.69506]
[1776689309088,58.61,75272.67,3.0,0.0096,1e-05,1.69506]
[1776689309160,58.61,75270.8,3.0,0.00959,1e-05,1.69336]
[1776689309582,58.61,75270.8,3.0,0.00959,1e-05,1.69336]
[1776689309591,58.61,75270.8,3.0,0.00959,1e-05,1.69336]
[1776689310019,58.61,75270.8,3.0,0.00959,1e-05,1.69336]
[1776689310030,58.61,75270.8,3.0,0.00959,1e-05,1.69336]
[1776689310085,58.61,75270.8,3.0,0.00959,1e-05,1.69336]
[1776689310167,58.62,75270.91,3.0,0.00959,1e-05,1.69374]
[1776689315202,58.62,75271.81,3.0,0.0096,1e-05,1.69472]
[1776689315226,58.62,75271.81,3.0,0.0096,1e-05,1.69472]
[1776689319329,58.63,75273.96,3.0,0.00962,1e-05,1.69782]
[1776689319782,58.63,75273.96,3.0,0.00962,1e-05,1.69782]
[1776689319790,58.63,75273.96,3.0,0.00962,1e-05,1.69782]
[1776689319884,58.63,75275.27,3.0,0.00963,1e-05,1.69976]
[1776689320226,58.63,75275.27,3.0,0.00963,1e-05,1.69976]
[1776689320240,58.63,75275.27,3.0,0.00963,1e-05,1.69976]
[1776689320707,58.63,75275.27,3.0,0.00963,1e-05,1.69976]
[1776689320716,58.63,75275.27,3.0,0.00963,1e-05,1.69976]
[1776689321143,58.63,75275.27,3.0,0.00963,1e-05,1.69976]
[1776689321152,58.63,75275.27,3.0,0.00963,1e-05,1.69976]
[1776689321556,58.63,75275.63,3.0,0.00963,1e-05,1.70041]
[1776689321567,58.63,75275.63,3.0,0.00963,1e-05,1.70041]
[1776689321966,58.63,75275.63,3.0,0.00963,1e-05,1.70041]
[1776689321975,58.63,75275.63,3.0,0.00963,1e-05,1.70041]
[1776689322420,58.64,75277.46,3.0,0.00965,1e-05,1.70258]
[1776689322428,58.64,75277.46,3.0,0.00965,1e-05,1.70258]
[1776689322847,58.64,75277.46,3.0,0.00965,1e-05,1.70258]
[1776689322856,58.64,75277.46,3.0,0.00965,1e-05,1.70258]
[1776689323288,58.64,75277.82,3.0,0.00965,1e-05,1.7032]
[1776689323297,58.64,75277.82,3.0,0.00965,1e-05,1.7032]
[1776689323733,58.64,75277.82,3.0,0.00965,1e-05,1.7032]
[1776689323741,58.64,75277.82,3.0,0.00965,1e-05,1.7032]
[1776689324180,58.64,75277.82,3.0,0.00965,1e-05,1.7032]
[1776689324190,58.64,75277.82,3.0,0.00965,1e-05,1.7032]
[1776689324186,58.64,75277.83,3.0,0.00965,1e-05,1.70346]
[1776689324613,58.64,75277.83,3.0,0.00965,1e-05,1.70346]
[1776689324621,58.64,75277.83,3.0,0.00965,1e-05,1.70346]
[1776689325062,58.64,75277.83,3.0,0.00965,1e-05,1.70346]
[1776689325071,58.64,75277.83,3.0,0.00965,1e-05,1.70346]
[1776689325147,58.64,75280.42,3.0,0.00967,1e-05,1.70643]
[1776689325478,58.64,75280.42,3.0,0.00967,1e-05,1.70643]
[1776689325488,58.64,75280.42,3.0,0.00967,1e-05,1.70643]
[1776689325912,58.64,75280.42,3.0,0.00967,1e-05,1.70643]
[1776689325921,58.64,75280.42,3.0,0.00967,1e-05,1.70643]
[1776689326372,58.64,75283.61,3.0,0.00969,1e-05,1.71004]
[1776689326382,58.64,75283.61,3.0,0.00969,1e-05,1.71004]
[1776689326812,58.64,75283.61,3.0,0.00969,1e-05,1.71004]
[1776689326827,58.64,75283.61,3.0,0.00969,1e-05,1.71004]
[1776689327292,58.64,75290.01,3.0,0.00974,1e-05,1.71704]
[1776689327302,58.64,75290.01,3.0,0.00974,1e-05,1.71704]
[1776689327737,58.64,75290.01,3.0,0.00974,1e-05,1.71704]
[1776689327747,58.64,75290.01,3.0,0.00974,1e-05,1.71704]
[1776689328178,58.64,75290.01,3.0,0.00974,1e-05,1.71704]
[1776689328187,58.64,75290.01,3.0,0.00974,1e-05,1.71704]
[1776689328607,58.65,75290.49,3.0,0.00974,1e-05,1.71777]
[1776689328615,58.65,75290.49,3.0,0.00974,1e-05,1.71777]
[1776689329036,58.65,75290.49,3.0,0.00974,1e-05,1.71777]
[1776689329044,58.65,75290.49,3.0,0.00974,1e-05,1.71777]
[1776689329498,58.65,75289.39,3.0,0.00974,1e-05,1.71682]
[1776689329509,58.65,75289.39,3.0,0.00974,1e-05,1.71682]
[1776689329910,58.65,75289.39,3.0,0.00974,1e-05,1.71682]
[1776689329918,58.65,75289.39,3.0,0.00974,1e-05,1.71682]
[1776689330329,58.65,75289.61,3.0,0.00974,1e-05,1.71728]
[1776689330337,58.65,75289.61,3.0,0.00974,1e-05,1.71728]
[1776689330747,58.65,75289.61,3.0,0.00974,1e-05,1.71728]
[1776689330755,58.65,75289.61,3.0,0.00974,1e-05,1.71728]
[1776689331179,58.65,75289.61,3.0,0.00974,1e-05,1.71728]
[1776689331187,58.65,75289.61,3.0,0.00974,1e-05,1.71728]
[1776689331610,58.65,75289.09,3.0,0.00974,1e-05,1.71694]
[1776689331619,58.65,75289.09,3.0,0.00974,1e-05,1.71694]
[1776689332047,58.65,75289.09,3.0,0.00974,1e-05,1.71694]
[1776689332057,58.65,75289.09,3.0,0.00974,1e-05,1.71694]
[1776689332487,58.65,75290.12,3.0,0.00975,1e-05,1.71826]
[1776689332495,58.65,75290.12,3.0,0.00975,1e-05,1.71826]
[1776689332906,58.65,75290.12,3.0,0.00975,1e-05,1.71826]
[1776689332914,58.65,75290.12,3.0,0.00975,1e-05,1.71826]
[1776689333367,58.65,75290.12,3.0,0.00975,1e-05,1.71847]
[1776689333375,58.65,75290.12,3.0,0.00975,1e-05,1.71847]
[1776689333811,58.65,75290.12,3.0,0.00975,1e-05,1.71847]
[1776689333826,58.65,75290.12,3.0,0.00975,1e-05,1.71847]
[1776689334326,58.65,75290.45,3.0,0.00975,1e-05,1.71904]
[1776689334335,58.65,75290.45,3.0,0.00975,1e-05,1.71904]
[1776689334734,58.65,75290.45,3.0,0.00975,1e-05,1.71904]
[1776689334744,58.65,75290.45,3.0,0.00975,1e-05,1.71904]
[1776689335185,58.65,75290.45,3.0,0.00975,1e-05,1.71904]
[1776689335195,58.65,75290.45,3.0,0.00975,1e-05,1.71904]
[1776689335187,58.65,75291.08,3.0,0.00976,1e-05,1.71993]
[1776689335599,58.65,75291.08,3.0,0.00976,1e-05,1.71993]
[1776689335606,58.65,75291.08,3.0,0.00976,1e-05,1.71993]
[1776689336025,58.65,75291.08,3.0,0.00976,1e-05,1.71993]
[1776689336034,58.65,75291.08,3.0,0.00976,1e-05,1.71993]
[1776689336127,58.66,75291.92,3.0,0.00976,1e-05,1.72103]
[1776689336436,58.66,75291.92,3.0,0.00976,1e-05,1.72103]
[1776689336445,58.66,75291.92,3.0,0.00976,1e-05,1.72103]
[1776689336859,58.66,75291.92,3.0,0.00976,1e-05,1.72103]
[1776689336868,58.66,75291.92,3.0,0.00976,1e-05,1.72103]
[1776689337279,58.66,75293.87,3.0,0.00978,1e-05,1.72332]
[1776689337288,58.66,75293.87,3.0,0.00978,1e-05,1.72332]
[1776689337722,58.66,75293.87,3.0,0.00978,1e-05,1.72332]
[1776689337731,58.66,75293.87,3.0,0.00978,1e-05,1.72332]
[1776689338162,58.66,75293.87,3.0,0.00978,1e-05,1.72332]
[1776689338172,58.66,75293.87,3.0,0.00978,1e-05,1.72332]
[1776689338598,58.66,75293.41,3.0,0.00978,1e-05,1.72304]
[1776689338617,58.66,75293.41,3.0,0.00978,1e-05,1.72304]
[1776689339028,58.66,75293.41,3.0,0.00978,1e-05,1.72304]
[1776689339041,58.66,75293.41,3.0,0.00978,1e-05,1.72304]
[1776689339596,58.66,75296.66,3.0,0.0098,1e-05,1.72671]
[1776689339618,58.66,75296.66,3.0,0.0098,1e-05,1.72671]
[1776689340024,58.66,75296.66,3.0,0.0098,1e-05,1.72671]
[1776689340035,58.66,75296.66,3.0,0.0098,1e-05,1.72671]
[1776689340480,58.66,75308.83,3.0,0.00988,1e-05,1.73991]
[1776689340489,58.66,75308.83,3.0,0.00988,1e-05,1.73991]
[1776689340907,58.66,75308.83,3.0,0.00988,1e-05,1.73991]
[1776689340915,58.66,75308.83,3.0,0.00988,1e-05,1.73991]
[1776689341340,58.66,75310.52,3.0,0.0099,1e-05,1.7419]
[1776689341387,58.66,75312.06,3.0,0.00991,1e-05,1.74355]
[1776689346423,58.67,75322.8,3.0,0.00999,1e-05,1.75624]
[1776689350576,58.67,75333.12,3.0,0.01006,1e-05,1.76793]
[1776689351028,58.67,75333.12,3.0,0.01006,1e-05,1.76793]
[1776689351038,58.67,75333.12,3.0,0.01006,1e-05,1.76793]
[1776689351108,58.67,75336.32,3.0,0.01009,1e-05,1.77157]
[1776689351444,58.67,75336.32,3.0,0.01009,1e-05,1.77157]
[1776689351454,58.67,75336.32,3.0,0.01009,1e-05,1.77157]
[1776689351875,58.67,75336.32,3.0,0.01009,1e-05,1.77157]
[1776689351884,58.67,75336.32,3.0,0.01009,1e-05,1.77157]
[1776689352296,58.67,75337.79,3.0,0.0101,1e-05,1.77329]
[1776689352305,58.67,75337.79,3.0,0.0101,1e-05,1.77329]
[1776689352728,58.67,75337.79,3.0,0.0101,1e-05,1.77329]
[1776689352737,58.67,75337.79,3.0,0.0101,1e-05,1.77329]
[1776689353168,58.67,75337.79,3.0,0.0101,1e-05,1.77329]
[1776689353176,58.67,75337.79,3.0,0.0101,1e-05,1.77329]
[1776689353601,58.67,75341.91,3.0,0.01013,1e-05,1.77791]
[1776689353610,58.67,75341.91,3.0,0.01013,1e-05,1.77791]
[1776689354034,58.67,75341.91,3.0,0.01013,1e-05,1.77791]
[1776689354043,58.67,75341.91,3.0,0.01013,1e-05,1.77791]
[1776689354457,58.68,75346.56,3.0,0.01016,1e-05,1.7831]
[1776689354466,58.68,75346.56,3.0,0.01016,1e-05,1.7831]
[1776689354922,58.68,75346.56,3.0,0.01016,1e-05,1.7831]
[1776689354931,58.68,75346.56,3.0,0.01016,1e-05,1.7831]
[1776689355353,58.68,75349.98,3.0,0.01018,1e-05,1.78695]
[1776689355363,58.68,75349.98,3.0,0.01018,1e-05,1.78695]
[1776689355773,58.68,75349.98,3.0,0.01018,1e-05,1.78695]
[1776689355781,58.68,75349.98,3.0,0.01018,1e-05,1.78695]
[1776689356206,58.68,75349.98,3.0,0.01018,1e-05,1.78695]
[1776689356217,58.68,75349.98,3.0,0.01018,1e-05,1.78695]
[1776689356620,58.68,75354.46,3.0,0.01022,1e-05,1.79197]
[1776689356629,58.68,75354.46,3.0,0.01022,1e-05,1.79197]
[1776689357053,58.68,75354.46,3.0,0.01022,1e-05,1.79197]
[1776689357061,58.68,75354.46,3.0,0.01022,1e-05,1.79197]
[1776689357473,58.68,75358.87,3.0,0.01025,1e-05,1.79691]
[1776689357483,58.68,75358.87,3.0,0.01025,1e-05,1.79691]
[1776689357899,58.68,75358.87,3.0,0.01025,1e-05,1.79691]
[1776689357908,58.68,75358.87,3.0,0.01025,1e-05,1.79691]
[1776689358345,58.68,75356.35,3.0,0.01023,1e-05,1.79423]
[1776689358353,58.68,75356.35,3.0,0.01023,1e-05,1.79423]
[1776689358771,58.68,75356.35,3.0,0.01023,1e-05,1.79423]
[1776689358780,58.68,75356.35,3.0,0.01023,1e-05,1.79423]
[1776689359224,58.68,75356.35,3.0,0.01023,1e-05,1.79423]
[1776689359234,58.68,75356.35,3.0,0.01023,1e-05,1.79423]
[1776689359674,58.68,75353.55,3.0,0.01021,1e-05,1.79125]
[1776689359682,58.68,75353.55,3.0,0.01021,1e-05,1.79125]
[1776689360115,58.68,75353.55,3.0,0.01021,1e-05,1.79125]
[1776689360126,58.68,75353.55,3.0,0.01021,1e-05,1.79125]
[1776689360576,58.68,75353.9,3.0,0.01021,1e-05,1.79173]
[1776689360585,58.68,75353.9,3.0,0.01021,1e-05,1.79173]
[1776689360997,58.68,75353.9,3.0,0.01021,1e-05,1.79173]
[1776689361005,58.68,75353.9,3.0,0.01021,1e-05,1.79173]
[1776689361449,58.68,75354.04,3.0,0.01022,1e-05,1.79198]
[1776689361458,58.68,75354.04,3.0,0.01022,1e-05,1.79198]
[1776689361878,58.68,75354.04,3.0,0.01022,1e-05,1.79198]
[1776689361887,58.68,75354.04,3.0,0.01022,1e-05,1.79198]
[1776689362316,58.68,75355.05,3.0,0.01022,1e-05,1.79318]
[1776689362326,58.68,75355.05,3.0,0.01022,1e-05,1.79318]
[1776689362741,58.68,75355.05,3.0,0.01022,1e-05,1.79318]
[1776689362751,58.68,75355.05,3.0,0.01022,1e-05,1.79318]
[1776689363178,58.68,75355.05,3.0,0.01022,1e-05,1.79318]
[1776689363187,58.68,75355.05,3.0,0.01022,1e-05,1.79318]
[1776689363601,58.68,75355.28,3.0,0.01023,1e-05,1.79353]
[1776689363609,58.68,75355.28,3.0,0.01023,1e-05,1.79353]
[1776689364039,58.68,75355.28,3.0,0.01023,1e-05,1.79353]
[1776689364051,58.68,75355.28,3.0,0.01023,1e-05,1.79353]
[1776689364476,58.69,75351.24,3.0,0.0102,1e-05,1.79002]
[1776689364485,58.69,75351.24,3.0,0.0102,1e-05,1.79002]
[1776689364952,58.69,75351.24,3.0,0.0102,1e-05,1.79002]
[1776689364960,58.69,75351.24,3.0,0.0102,1e-05,1.79002]
[1776689365361,58.69,75348.62,3.0,0.01019,1e-05,1.78814]
[1776689365371,58.69,75348.62,3.0,0.01019,1e-05,1.78814]
[1776689365812,58.69,75348.62,3.0,0.01019,1e-05,1.78814]
[1776689365820,58.69,75348.62,3.0,0.01019,1e-05,1.78814]
[1776689366243,58.69,75348.62,3.0,0.01019,1e-05,1.78814]
[1776689366258,58.69,75348.62,3.0,0.01019,1e-05,1.78814]
[1776689366687,58.7,75347.15,3.0,0.01019,1e-05,1.78755]
[1776689366695,58.7,75347.15,3.0,0.01019,1e-05,1.78755]
[1776689367128,58.7,75347.15,3.0,0.01019,1e-05,1.78755]
[1776689367138,58.7,75347.15,3.0,0.01019,1e-05,1.78755]
[1776689367576,58.7,75347.6,3.0,0.0102,1e-05,1.78907]
[1776689367585,58.7,75347.6,3.0,0.0102,1e-05,1.78907]
[1776689367994,58.7,75347.6,3.0,0.0102,1e-05,1.78907]
[1776689368003,58.7,75347.6,3.0,0.0102,1e-05,1.78907]
[1776689368438,58.71,75349.29,3.0,0.01022,1e-05,1.79193]
[1776689368447,58.71,75349.29,3.0,0.01022,1e-05,1.79193]
[1776689368850,58.71,75349.29,3.0,0.01022,1e-05,1.79193]
[1776689368860,58.71,75349.29,3.0,0.01022,1e-05,1.79193]
[1776689369318,58.72,75349.33,3.0,0.01022,1e-05,1.79293]
[1776689369332,58.72,75349.33,3.0,0.01022,1e-05,1.79293]
[1776689369746,58.72,75349.33,3.0,0.01022,1e-05,1.79293]
[1776689369756,58.72,75349.33,3.0,0.01022,1e-05,1.79293]
[1776689370169,58.72,75349.33,3.0,0.01022,1e-05,1.79293]
[1776689370178,58.72,75349.33,3.0,0.01022,1e-05,1.79293]
[1776689370625,58.72,75350.03,3.0,0.01023,1e-05,1.79464]
[1776689370635,58.72,75350.03,3.0,0.01023,1e-05,1.79464]
[1776689371071,58.72,75350.03,3.0,0.01023,1e-05,1.79464]
[1776689371081,58.72,75350.03,3.0,0.01023,1e-05,1.79464]
[1776689371491,58.73,75352.05,3.0,0.01025,1e-05,1.79632]
[1776689371499,58.73,75352.05,3.0,0.01025,1e-05,1.79632]
[1776689371950,58.73,75352.05,3.0,0.01025,1e-05,1.79632]
[1776689371958,58.73,75352.05,3.0,0.01025,1e-05,1.79632]
[1776689372380,58.73,75352.52,3.0,0.01026,1e-05,1.79771]
[1776689372389,58.73,75352.52,3.0,0.01026,1e-05,1.79771]
[1776689372599,58.73,75352.52,3.0,0.01026,1e-05,1.79771]
[1776689372604,58.74,75352.55,3.0,0.01026,1e-05,1.79859]
[1776689377640,58.77,75353.59,3.0,0.0103,1e-05,1.80487]
[1776689381826,58.78,75347.72,3.0,0.01028,1e-05,1.80128]
[1776689382271,58.78,75347.72,3.0,0.01028,1e-05,1.80128]
[1776689382280,58.78,75347.72,3.0,0.01028,1e-05,1.80128]
[1776689381927,58.79,75345.7,3.0,0.01027,1e-05,1.80007]
[1776689382706,58.79,75345.7,3.0,0.01027,1e-05,1.80007]
[1776689382716,58.79,75345.7,3.0,0.01027,1e-05,1.80007]
[1776689383161,58.79,75345.7,3.0,0.01027,1e-05,1.80007]
[1776689383170,58.79,75345.7,3.0,0.01027,1e-05,1.80007]
[1776689383590,58.79,75344.45,3.0,0.01026,1e-05,1.79878]
[1776689383598,58.79,75344.45,3.0,0.01026,1e-05,1.79878]
[1776689384022,58.79,75344.45,3.0,0.01026,1e-05,1.79878]
[1776689384031,58.79,75344.45,3.0,0.01026,1e-05,1.79878]
[1776689384460,58.79,75345.64,3.0,0.01027,1e-05,1.80017]
[1776689384472,58.79,75345.64,3.0,0.01027,1e-05,1.80017]
[1776689384884,58.79,75345.64,3.0,0.01027,1e-05,1.80017]
[1776689384892,58.79,75345.64,3.0,0.01027,1e-05,1.80017]
[1776689385325,58.79,75346.11,3.0,0.01028,1e-05,1.80076]
[1776689385334,58.79,75346.11,3.0,0.01028,1e-05,1.80076]
[1776689385787,58.79,75346.11,3.0,0.01028,1e-05,1.80076]
[1776689385797,58.79,75346.11,3.0,0.01028,1e-05,1.80076]
[1776689386220,58.79,75346.11,3.0,0.01028,1e-05,1.80076]
[1776689386228,58.79,75346.11,3.0,0.01028,1e-05,1.80076]
[1776689386675,58.79,75346.61,3.0,0.01028,1e-05,1.80139]
[1776689386683,58.79,75346.61,3.0,0.01028,1e-05,1.80139]
[1776689387119,58.79,75346.61,3.0,0.01028,1e-05,1.80139]
[1776689387128,58.79,75346.61,3.0,0.01028,1e-05,1.80139]
[1776689387548,58.8,75346.66,3.0,0.01029,1e-05,1.8022]
[1776689387556,58.8,75346.66,3.0,0.01029,1e-05,1.8022]
[1776689387974,58.8,75346.66,3.0,0.01029,1e-05,1.8022]
[1776689387983,58.8,75346.66,3.0,0.01029,1e-05,1.8022]
[1776689388416,58.8,75345.08,3.0,0.01028,1e-05,1.80054]
[1776689388429,58.8,75345.08,3.0,0.01028,1e-05,1.80054]
[1776689388871,58.8,75345.08,3.0,0.01028,1e-05,1.80054]
[1776689388879,58.8,75345.08,3.0,0.01028,1e-05,1.80054]
[1776689389316,58.8,75345.62,3.0,0.01028,1e-05,1.80121]
[1776689389325,58.8,75345.62,3.0,0.01028,1e-05,1.80121]
[1776689389752,58.8,75345.62,3.0,0.01028,1e-05,1.80121]
[1776689389759,58.8,75345.62,3.0,0.01028,1e-05,1.80121]
[1776689390190,58.8,75345.62,3.0,0.01028,1e-05,1.80121]
[1776689390205,58.8,75345.62,3.0,0.01028,1e-05,1.80121]
[1776689390602,58.8,75345.89,3.0,0.01028,1e-05,1.80158]
[1776689390611,58.8,75345.89,3.0,0.01028,1e-05,1.80158]
[1776689391075,58.8,75345.89,3.0,0.01028,1e-05,1.80158]
[1776689391088,58.8,75345.89,3.0,0.01028,1e-05,1.80158]
[1776689391532,58.8,75345.89,3.0,0.01028,1e-05,1.80166]
[1776689391541,58.8,75345.89,3.0,0.01028,1e-05,1.80166]
[1776689391949,58.8,75345.89,3.0,0.01028,1e-05,1.80166]
[1776689391958,58.8,75345.89,3.0,0.01028,1e-05,1.80166]
[1776689392412,58.8,75345.89,3.0,0.01028,1e-05,1.80174]
[1776689392421,58.8,75345.89,3.0,0.01028,1e-05,1.80174]
[1776689392849,58.8,75345.89,3.0,0.01028,1e-05,1.80174]
[1776689392858,58.8,75345.89,3.0,0.01028,1e-05,1.80174]
[1776689393280,58.8,75345.89,3.0,0.01028,1e-05,1.80174]
[1776689393289,58.8,75345.89,3.0,0.01028,1e-05,1.80174]
[1776689393738,58.8,75345.99,3.0,0.01028,1e-05,1.80192]
[1776689393746,58.8,75345.99,3.0,0.01028,1e-05,1.80192]
[1776689394171,58.8,75345.99,3.0,0.01028,1e-05,1.80192]
[1776689394181,58.8,75345.99,3.0,0.01028,1e-05,1.80192]
[1776689394619,58.8,75345.99,3.0,0.01028,1e-05,1.802]
[1776689394629,58.8,75345.99,3.0,0.01028,1e-05,1.802]
[1776689395075,58.8,75345.99,3.0,0.01028,1e-05,1.802]
[1776689395083,58.8,75345.99,3.0,0.01028,1e-05,1.802]
[1776689395526,58.8,75345.57,3.0,0.01028,1e-05,1.80161]
[1776689395534,58.8,75345.57,3.0,0.01028,1e-05,1.80161]
[1776689395942,58.8,75345.57,3.0,0.01028,1e-05,1.80161]
[1776689395951,58.8,75345.57,3.0,0.01028,1e-05,1.80161]
[1776689396410,58.8,75345.96,3.0,0.01029,1e-05,1.80212]
[1776689396418,58.8,75345.96,3.0,0.01029,1e-05,1.80212]
[1776689396868,58.8,75345.96,3.0,0.01029,1e-05,1.80212]
[1776689396878,58.8,75345.96,3.0,0.01029,1e-05,1.80212]
[1776689397309,58.8,75345.96,3.0,0.01029,1e-05,1.80219]
[1776689397326,58.8,75345.96,3.0,0.01029,1e-05,1.80219]
[1776689397738,58.8,75345.96,3.0,0.01029,1e-05,1.80219]
[1776689397747,58.8,75345.96,3.0,0.01029,1e-05,1.80219]
[1776689398176,58.8,75345.96,3.0,0.01029,1e-05,1.80219]
[1776689398186,58.8,75345.96,3.0,0.01029,1e-05,1.80219]
[1776689398608,58.8,75345.92,3.0,0.01029,1e-05,1.80225]
[1776689398617,58.8,75345.92,3.0,0.01029,1e-05,1.80225]
[1776689399059,58.8,75345.92,3.0,0.01029,1e-05,1.80225]
[1776689399067,58.8,75345.92,3.0,0.01029,1e-05,1.80225]
[1776689399482,58.8,75345.92,3.0,0.01029,1e-05,1.80232]
[1776689399492,58.8,75345.92,3.0,0.01029,1e-05,1.80232]
[1776689399902,58.8,75345.92,3.0,0.01029,1e-05,1.80232]
[1776689399910,58.8,75345.92,3.0,0.01029,1e-05,1.80232]
[1776689400339,58.8,75345.82,3.0,0.01029,1e-05,1.80229]
[1776689400347,58.8,75345.82,3.0,0.01029,1e-05,1.80229]
[1776689400777,58.8,75345.82,3.0,0.01029,1e-05,1.80229]
[1776689400785,58.8,75345.82,3.0,0.01029,1e-05,1.80229]
[1776689401224,58.8,75345.82,3.0,0.01029,1e-05,1.80229]
[1776689401232,58.8,75345.82,3.0,0.01029,1e-05,1.80229]
[1776689401642,58.8,75345.82,3.0,0.01029,1e-05,1.80236]
[1776689401653,58.8,75345.82,3.0,0.01029,1e-05,1.80236]
[1776689402074,58.8,75345.82,3.0,0.01029,1e-05,1.80236]
[1776689402085,58.8,75345.82,3.0,0.01029,1e-05,1.80236]
[1776689402510,58.8,75351.1,3.0,0.01032,1e-05,1.80825]
[1776689402519,58.8,75351.1,3.0,0.01032,1e-05,1.80825]
[1776689402959,58.8,75351.1,3.0,0.01032,1e-05,1.80825]
[1776689402969,58.8,75351.1,3.0,0.01032,1e-05,1.80825]
[1776689403367,58.81,75350.88,3.0,0.01033,1e-05,1.80865]
[1776689403375,58.81,75350.88,3.0,0.01033,1e-05,1.80865]
[1776689403822,58.81,75350.88,3.0,0.01033,1e-05,1.80865]
[1776689403828,58.81,75350.99,3.0,0.01033,1e-05,1.8094]
[1776689409872,58.82,75354.12,3.0,0.01037,1e-05,1.81474]
[1776689413088,58.82,75355.68,3.0,0.01038,1e-05,1.81663]
[1776689413093,58.83,75361.97,3.0,0.01043,1e-05,1.82433]
[1776689413509,58.83,75361.97,3.0,0.01043,1e-05,1.82433]
[1776689413518,58.83,75361.97,3.0,0.01043,1e-05,1.82433]
[1776689413929,58.83,75361.97,3.0,0.01043,1e-05,1.82433]
[1776689413971,58.83,75361.97,3.0,0.01043,1e-05,1.82433]
[1776689414368,58.83,75369.67,3.0,0.01048,1e-05,1.83293]
[1776689414399,58.83,75369.67,3.0,0.01048,1e-05,1.83293]
[1776689414811,58.83,75369.67,3.0,0.01048,1e-05,1.83293]
[1776689414821,58.83,75369.67,3.0,0.01048,1e-05,1.83293]
[1776689415229,58.83,75369.67,3.0,0.01048,1e-05,1.83293]
[1776689415238,58.83,75369.67,3.0,0.01048,1e-05,1.83293]
[1776689415232,58.83,75380.13,3.0,0.01056,1e-05,1.84464]
[1776689415671,58.83,75380.13,3.0,0.01056,1e-05,1.84464]
[1776689415680,58.83,75380.13,3.0,0.01056,1e-05,1.84464]
[1776689416095,58.83,75380.13,3.0,0.01056,1e-05,1.84464]
[1776689416104,58.83,75380.13,3.0,0.01056,1e-05,1.84464]
[1776689416197,58.83,75380.53,3.0,0.01056,1e-05,1.84509]
[1776689416524,58.83,75380.53,3.0,0.01056,1e-05,1.84509]
[1776689416534,58.83,75380.53,3.0,0.01056,1e-05,1.84509]
[1776689416952,58.83,75380.53,3.0,0.01056,1e-05,1.84509]
[1776689416960,58.83,75380.53,3.0,0.01056,1e-05,1.84509]
[1776689417394,58.83,75384.2,3.0,0.01059,1e-05,1.8492]
[1776689417403,58.83,75384.2,3.0,0.01059,1e-05,1.8492]
[1776689417826,58.83,75384.2,3.0,0.01059,1e-05,1.8492]
[1776689417836,58.83,75384.2,3.0,0.01059,1e-05,1.8492]
[1776689418300,58.83,75384.2,3.0,0.01059,1e-05,1.8492]
[1776689418310,58.83,75384.2,3.0,0.01059,1e-05,1.8492]
[1776689418711,58.83,75388.31,3.0,0.01062,1e-05,1.85381]
[1776689418721,58.83,75388.31,3.0,0.01062,1e-05,1.85381]
[1776689419129,58.83,75388.31,3.0,0.01062,1e-05,1.85381]
[1776689419137,58.83,75388.31,3.0,0.01062,1e-05,1.85381]
[1776689419575,58.83,75391.68,3.0,0.01064,1e-05,1.85759]
[1776689419584,58.83,75391.68,3.0,0.01064,1e-05,1.85759]
[1776689420015,58.83,75391.68,3.0,0.01064,1e-05,1.85759]
[1776689420025,58.83,75391.68,3.0,0.01064,1e-05,1.85759]
[1776689420432,58.83,75395.77,3.0,0.01067,1e-05,1.86218]
[1776689420441,58.83,75395.77,3.0,0.01067,1e-05,1.86218]
[1776689420861,58.83,75395.77,3.0,0.01067,1e-05,1.86218]
[1776689420870,58.83,75395.77,3.0,0.01067,1e-05,1.86218]
[1776689421325,58.83,75395.77,3.0,0.01067,1e-05,1.86218]
[1776689421335,58.83,75397.62,3.0,0.01069,1e-05,1.86424]
[1776689421771,58.83,75397.62,3.0,0.01069,1e-05,1.86424]
[1776689421779,58.83,75397.62,3.0,0.01069,1e-05,1.86424]
[1776689422201,58.83,75397.62,3.0,0.01069,1e-05,1.86424]
[1776689422210,58.83,75397.62,3.0,0.01069,1e-05,1.86424]
[1776689422629,58.83,75398.26,3.0,0.01069,1e-05,1.86494]
[1776689422637,58.83,75398.26,3.0,0.01069,1e-05,1.86494]
[1776689423071,58.83,75398.26,3.0,0.01069,1e-05,1.86494]
[1776689423079,58.83,75398.26,3.0,0.01069,1e-05,1.86494]
[1776689423515,58.83,75394.43,3.0,0.01066,1e-05,1.86058]
[1776689423525,58.83,75394.43,3.0,0.01066,1e-05,1.86058]
[1776689423952,58.83,75394.43,3.0,0.01066,1e-05,1.86058]
[1776689423961,58.83,75394.43,3.0,0.01066,1e-05,1.86058]
[1776689424394,58.83,75392.8,3.0,0.01065,1e-05,1.85872]
[1776689424402,58.83,75392.8,3.0,0.01065,1e-05,1.85872]
[1776689424859,58.83,75392.8,3.0,0.01065,1e-05,1.85872]
[1776689424867,58.83,75392.8,3.0,0.01065,1e-05,1.85872]
[1776689425290,58.83,75392.8,3.0,0.01065,1e-05,1.85872]
[1776689425297,58.83,75392.8,3.0,0.01065,1e-05,1.85872]
[1776689425710,58.83,75391.14,3.0,0.01064,1e-05,1.85683]
[1776689425722,58.83,75391.14,3.0,0.01064,1e-05,1.85683]
[1776689426138,58.83,75391.14,3.0,0.01064,1e-05,1.85683]
[1776689426148,58.83,75391.14,3.0,0.01064,1e-05,1.85683]
[1776689426568,58.83,75386.17,3.0,0.0106,1e-05,1.85122]
[1776689426576,58.83,75386.17,3.0,0.0106,1e-05,1.85122]
[1776689427007,58.83,75386.17,3.0,0.0106,1e-05,1.85122]
[1776689427015,58.83,75386.17,3.0,0.0106,1e-05,1.85122]
[1776689427448,58.83,75382.92,3.0,0.01058,1e-05,1.84757]
[1776689427457,58.83,75382.92,3.0,0.01058,1e-05,1.84757]
[1776689427884,58.83,75382.92,3.0,0.01058,1e-05,1.84757]
[1776689427894,58.83,75382.92,3.0,0.01058,1e-05,1.84757]
[1776689428312,58.83,75382.92,3.0,0.01058,1e-05,1.84757]
[1776689428320,58.83,75382.92,3.0,0.01058,1e-05,1.84757]
[1776689428725,58.83,75385.52,3.0,0.0106,1e-05,1.85049]
[1776689428734,58.83,75385.52,3.0,0.0106,1e-05,1.85049]
[1776689429183,58.83,75385.52,3.0,0.0106,1e-05,1.85049]
[1776689429192,58.83,75385.52,3.0,0.0106,1e-05,1.85049]
[1776689429617,58.83,75380.52,3.0,0.01056,1e-05,1.84488]
[1776689429625,58.83,75380.52,3.0,0.01056,1e-05,1.84488]
[1776689430065,58.83,75380.52,3.0,0.01056,1e-05,1.84488]
[1776689430074,58.83,75380.52,3.0,0.01056,1e-05,1.84488]
[1776689430506,58.83,75380.13,3.0,0.01056,1e-05,1.84445]
[1776689430514,58.83,75380.13,3.0,0.01056,1e-05,1.84445]
[1776689430936,58.83,75380.13,3.0,0.01056,1e-05,1.84445]
[1776689430944,58.83,75380.13,3.0,0.01056,1e-05,1.84445]
[1776689431369,58.83,75378.79,3.0,0.01054,1e-05,1.84148]
[1776689431380,58.83,75378.79,3.0,0.01054,1e-05,1.84148]
[1776689431786,58.83,75378.79,3.0,0.01054,1e-05,1.84148]
[1776689431795,58.83,75378.79,3.0,0.01054,1e-05,1.84148]
[1776689432219,58.83,75378.79,3.0,0.01054,1e-05,1.84148]
[1776689432227,58.83,75378.79,3.0,0.01054,1e-05,1.84148]
[1776689432652,58.83,75375.63,3.0,0.01052,1e-05,1.83809]
[1776689432663,58.83,75375.63,3.0,0.01052,1e-05,1.83809]
[1776689433100,58.83,75375.63,3.0,0.01052,1e-05,1.83809]
[1776689433109,58.83,75375.63,3.0,0.01052,1e-05,1.83809]
[1776689433540,58.83,75375.28,3.0,0.01052,1e-05,1.83789]
[1776689433548,58.83,75375.28,3.0,0.01052,1e-05,1.83789]
[1776689433993,58.83,75375.28,3.0,0.01052,1e-05,1.83789]
[1776689434002,58.83,75375.28,3.0,0.01052,1e-05,1.83789]
[1776689434425,58.83,75375.58,3.0,0.01052,1e-05,1.83842]
[1776689434436,58.83,75375.58,3.0,0.01052,1e-05,1.83842]
[1776689434875,58.83,75375.58,3.0,0.01052,1e-05,1.83842]
[1776689434884,58.83,75375.58,3.0,0.01052,1e-05,1.83842]
[1776689435111,58.83,75375.58,3.0,0.01052,1e-05,1.83842]
[1776689435212,58.83,75382.16,3.0,0.01057,1e-05,1.84597]
[1776689441097,58.84,75384.53,3.0,0.01059,1e-05,1.84995]
[1776689444334,58.84,75385.74,3.0,0.01061,1e-05,1.85182]
[1776689444750,58.84,75385.32,3.0,0.01061,1e-05,1.85159]
[1776689444766,58.84,75385.32,3.0,0.01061,1e-05,1.85159]
[1776689445170,58.84,75385.32,3.0,0.01061,1e-05,1.85159]
[1776689445194,58.84,75385.32,3.0,0.01061,1e-05,1.85159]
[1776689445249,58.84,75376.52,3.0,0.01054,1e-05,1.84174]
[1776689445625,58.84,75376.52,3.0,0.01054,1e-05,1.84174]
[1776689445635,58.84,75376.52,3.0,0.01054,1e-05,1.84174]
[1776689446051,58.84,75376.52,3.0,0.01054,1e-05,1.84174]
[1776689446058,58.84,75376.52,3.0,0.01054,1e-05,1.84174]
[1776689446474,58.84,75373.96,3.0,0.01052,1e-05,1.8389]
[1776689446482,58.84,75373.96,3.0,0.01052,1e-05,1.8389]
[1776689446920,58.84,75373.96,3.0,0.01052,1e-05,1.8389]
[1776689446930,58.84,75373.96,3.0,0.01052,1e-05,1.8389]
[1776689447354,58.84,75373.96,3.0,0.01052,1e-05,1.8389]
[1776689447367,58.84,75382.68,3.0,0.01059,1e-05,1.84868]
[1776689447778,58.84,75382.68,3.0,0.01059,1e-05,1.84868]
[1776689447788,58.84,75382.68,3.0,0.01059,1e-05,1.84868]
[1776689448234,58.84,75382.68,3.0,0.01059,1e-05,1.84868]
[1776689448243,58.84,75382.68,3.0,0.01059,1e-05,1.84868]
[1776689448681,58.84,75385.65,3.0,0.01061,1e-05,1.85205]
[1776689448690,58.84,75385.65,3.0,0.01061,1e-05,1.85205]
[1776689449099,58.84,75385.65,3.0,0.01061,1e-05,1.85205]
[1776689449108,58.84,75385.65,3.0,0.01061,1e-05,1.85205]
[1776689449543,58.84,75385.5,3.0,0.01061,1e-05,1.85188]
[1776689449552,58.84,75385.5,3.0,0.01061,1e-05,1.85188]
[1776689449967,58.84,75385.5,3.0,0.01061,1e-05,1.85188]
[1776689449974,58.84,75385.5,3.0,0.01061,1e-05,1.85188]
[1776689450390,58.84,75386.17,3.0,0.01061,1e-05,1.85263]
[1776689450398,58.84,75386.17,3.0,0.01061,1e-05,1.85263]
[1776689450811,58.84,75386.17,3.0,0.01061,1e-05,1.85263]
[1776689450826,58.84,75386.17,3.0,0.01061,1e-05,1.85263]
[1776689451278,58.84,75386.17,3.0,0.01061,1e-05,1.85263]
[1776689451287,58.84,75386.17,3.0,0.01061,1e-05,1.85263]
[1776689451716,58.84,75388.16,3.0,0.01063,1e-05,1.85487]
[1776689451727,58.84,75388.16,3.0,0.01063,1e-05,1.85487]
[1776689452164,58.84,75388.16,3.0,0.01063,1e-05,1.85487]
[1776689452172,58.84,75388.16,3.0,0.01063,1e-05,1.85487]
[1776689452599,58.84,75391.67,3.0,0.01065,1e-05,1.8588]
[1776689452607,58.84,75391.67,3.0,0.01065,1e-05,1.8588]
[1776689453015,58.84,75391.67,3.0,0.01065,1e-05,1.8588]
[1776689453024,58.84,75391.67,3.0,0.01065,1e-05,1.8588]
[1776689453450,58.84,75391.28,3.0,0.01065,1e-05,1.85826]
[1776689453459,58.84,75391.28,3.0,0.01065,1e-05,1.85826]
[1776689453880,58.84,75391.28,3.0,0.01065,1e-05,1.85826]
[1776689453889,58.84,75391.28,3.0,0.01065,1e-05,1.85826]
[1776689454335,58.84,75391.28,3.0,0.01065,1e-05,1.85826]
[1776689454344,58.84,75391.28,3.0,0.01065,1e-05,1.85826]
[1776689454762,58.84,75392.19,3.0,0.01065,1e-05,1.85921]
[1776689454771,58.84,75392.19,3.0,0.01065,1e-05,1.85921]
[1776689455193,58.84,75392.19,3.0,0.01065,1e-05,1.85921]
[1776689455217,58.84,75392.19,3.0,0.01065,1e-05,1.85921]
[1776689455617,58.84,75394.55,3.0,0.01067,1e-05,1.86176]
[1776689455627,58.84,75394.55,3.0,0.01067,1e-05,1.86176]
[1776689456050,58.84,75394.55,3.0,0.01067,1e-05,1.86176]
[1776689456059,58.84,75394.55,3.0,0.01067,1e-05,1.86176]
[1776689456472,58.84,75398.55,3.0,0.0107,1e-05,1.86627]
[1776689456480,58.84,75398.55,3.0,0.0107,1e-05,1.86627]
[1776689456918,58.84,75398.55,3.0,0.0107,1e-05,1.86627]
[1776689456927,58.84,75398.55,3.0,0.0107,1e-05,1.86627]
[1776689457344,58.84,75398.55,3.0,0.0107,1e-05,1.86627]
[1776689457357,58.84,75398.55,3.0,0.0107,1e-05,1.86627]
[1776689457759,58.84,75399.97,3.0,0.01071,1e-05,1.86764]
[1776689457767,58.84,75399.97,3.0,0.01071,1e-05,1.86764]
[1776689458200,58.84,75399.97,3.0,0.01071,1e-05,1.86764]
[1776689458209,58.84,75399.97,3.0,0.01071,1e-05,1.86764]
[1776689458611,58.84,75403.5,3.0,0.01073,1e-05,1.87138]
[1776689458620,58.84,75403.5,3.0,0.01073,1e-05,1.87138]
[1776689459049,58.84,75403.5,3.0,0.01073,1e-05,1.87138]
[1776689459058,58.84,75403.5,3.0,0.01073,1e-05,1.87138]
[1776689459508,58.84,75404.66,3.0,0.01074,1e-05,1.87237]
[1776689459516,58.84,75404.66,3.0,0.01074,1e-05,1.87237]
[1776689459986,58.84,75404.66,3.0,0.01074,1e-05,1.87237]
[1776689459995,58.84,75404.66,3.0,0.01074,1e-05,1.87237]
[1776689460411,58.84,75408.55,3.0,0.01076,1e-05,1.87643]
[1776689460431,58.84,75408.55,3.0,0.01076,1e-05,1.87643]
[1776689460870,58.84,75408.55,3.0,0.01076,1e-05,1.87643]
[1776689460879,58.84,75408.55,3.0,0.01076,1e-05,1.87643]
[1776689461313,58.84,75408.55,3.0,0.01076,1e-05,1.87643]
[1776689461323,58.84,75408.55,3.0,0.01076,1e-05,1.87643]
[1776689461752,58.83,75409.86,3.0,0.01077,1e-05,1.87749]
[1776689461762,58.83,75409.86,3.0,0.01077,1e-05,1.87749]
[1776689462205,58.83,75409.86,3.0,0.01077,1e-05,1.87749]
[1776689462218,58.83,75409.86,3.0,0.01077,1e-05,1.87749]
[1776689462646,58.83,75411.58,3.0,0.01078,1e-05,1.879]
[1776689462659,58.83,75411.58,3.0,0.01078,1e-05,1.879]
[1776689463098,58.83,75411.58,3.0,0.01078,1e-05,1.879]
[1776689463107,58.83,75411.58,3.0,0.01078,1e-05,1.879]
[1776689463551,58.83,75413.32,3.0,0.01079,1e-05,1.88093]
[1776689463559,58.83,75413.32,3.0,0.01079,1e-05,1.88093]
[1776689464019,58.83,75413.32,3.0,0.01079,1e-05,1.88093]
[1776689464027,58.83,75413.32,3.0,0.01079,1e-05,1.88093]
[1776689464454,58.83,75413.99,3.0,0.0108,1e-05,1.88164]
[1776689464469,58.83,75413.99,3.0,0.0108,1e-05,1.88164]
[1776689464876,58.83,75413.99,3.0,0.0108,1e-05,1.88164]
[1776689464887,58.83,75413.99,3.0,0.0108,1e-05,1.88164]
[1776689465315,58.83,75413.99,3.0,0.0108,1e-05,1.88164]
[1776689465325,58.83,75413.99,3.0,0.0108,1e-05,1.88164]
[1776689465779,58.83,75406.12,3.0,0.01074,1e-05,1.87265]
[1776689465788,58.83,75406.12,3.0,0.01074,1e-05,1.87265]
[1776689466213,58.83,75406.12,3.0,0.01074,1e-05,1.87265]
[1776689466224,58.83,75406.12,3.0,0.01074,1e-05,1.87265]
[1776689466408,58.83,75399.23,3.0,0.01069,1e-05,1.86448]
[1776689467280,58.83,75392.74,3.0,0.01064,1e-05,1.85714]
[1776689472315,58.83,75394.9,3.0,0.01066,1e-05,1.85963]
[1776689475580,58.83,75395.12,3.0,0.01066,1e-05,1.85991]
[1776689476019,58.83,75395.12,3.0,0.01066,1e-05,1.85991]
[1776689476030,58.83,75395.12,3.0,0.01066,1e-05,1.85991]
[1776689476343,58.83,75395.19,3.0,0.01066,1e-05,1.86]
[1776689476481,58.83,75395.19,3.0,0.01066,1e-05,1.86]
[1776689476490,58.83,75395.19,3.0,0.01066,1e-05,1.86]
[1776689476919,58.83,75395.19,3.0,0.01066,1e-05,1.86]
[1776689476927,58.83,75395.19,3.0,0.01066,1e-05,1.86]
[1776689477299,58.83,75395.19,3.0,0.01066,1e-05,1.86]
[1776689477307,58.83,75395.19,3.0,0.01066,1e-05,1.86]
[1776689477753,58.83,75387.19,3.0,0.0106,1e-05,1.85098]
[1776689477762,58.83,75387.19,3.0,0.0106,1e-05,1.85098]
[1776689478196,58.83,75387.19,3.0,0.0106,1e-05,1.85098]
[1776689478208,58.83,75387.19,3.0,0.0106,1e-05,1.85098]
[1776689478608,58.83,75383.64,3.0,0.01058,1e-05,1.847]
[1776689478615,58.83,75383.64,3.0,0.01058,1e-05,1.847]
[1776689479020,58.83,75383.64,3.0,0.01058,1e-05,1.847]
[1776689479029,58.83,75383.64,3.0,0.01058,1e-05,1.847]
[1776689479442,58.83,75383.3,3.0,0.01057,1e-05,1.84663]
[1776689479451,58.83,75383.3,3.0,0.01057,1e-05,1.84663]
[1776689479889,58.83,75383.3,3.0,0.01057,1e-05,1.84663]
[1776689479904,58.83,75383.3,3.0,0.01057,1e-05,1.84663]
[1776689480315,58.83,75383.3,3.0,0.01057,1e-05,1.84663]
[1776689480323,58.83,75383.3,3.0,0.01057,1e-05,1.84663]
[1776689480736,58.83,75383.24,3.0,0.01057,1e-05,1.84657]
[1776689480745,58.83,75383.24,3.0,0.01057,1e-05,1.84657]
[1776689481172,58.83,75383.24,3.0,0.01057,1e-05,1.84657]
[1776689481183,58.83,75383.24,3.0,0.01057,1e-05,1.84657]
[1776689481582,58.83,75383.07,3.0,0.01057,1e-05,1.84639]
[1776689481590,58.83,75383.07,3.0,0.01057,1e-05,1.84639]
[1776689482032,58.83,75383.07,3.0,0.01057,1e-05,1.84639]
[1776689482040,58.83,75383.07,3.0,0.01057,1e-05,1.84639]
[1776689482451,58.83,75375.93,3.0,0.01052,1e-05,1.83841]
[1776689482471,58.83,75375.93,3.0,0.01052,1e-05,1.83841]
[1776689482871,58.83,75375.93,3.0,0.01052,1e-05,1.83841]
[1776689482880,58.83,75375.93,3.0,0.01052,1e-05,1.83841]
[1776689483304,58.83,75375.93,3.0,0.01052,1e-05,1.83841]
[1776689483314,58.83,75375.93,3.0,0.01052,1e-05,1.83841]
[1776689483726,58.83,75368.67,3.0,0.01047,1e-05,1.83034]
[1776689483735,58.83,75368.67,3.0,0.01047,1e-05,1.83034]
[1776689484154,58.83,75368.67,3.0,0.01047,1e-05,1.83034]
[1776689484162,58.83,75368.67,3.0,0.01047,1e-05,1.83034]
[1776689484610,58.83,75368.67,3.0,0.01047,1e-05,1.83036]
[1776689484619,58.83,75368.67,3.0,0.01047,1e-05,1.83036]
[1776689485055,58.83,75368.67,3.0,0.01047,1e-05,1.83036]
[1776689485064,58.83,75368.67,3.0,0.01047,1e-05,1.83036]
[1776689485467,58.83,75369.06,3.0,0.01047,1e-05,1.83083]
[1776689485478,58.83,75369.06,3.0,0.01047,1e-05,1.83083]
[1776689485899,58.83,75369.06,3.0,0.01047,1e-05,1.83083]
[1776689485907,58.83,75369.06,3.0,0.01047,1e-05,1.83083]
[1776689486329,58.83,75369.06,3.0,0.01047,1e-05,1.83083]
[1776689486338,58.83,75369.06,3.0,0.01047,1e-05,1.83083]
[1776689486745,58.83,75371.05,3.0,0.01049,1e-05,1.83309]
[1776689486757,58.83,75371.05,3.0,0.01049,1e-05,1.83309]
[1776689487172,58.83,75371.05,3.0,0.01049,1e-05,1.83309]
[1776689487180,58.83,75371.05,3.0,0.01049,1e-05,1.83309]
[1776689487631,58.83,75370.04,3.0,0.01048,1e-05,1.832]
[1776689487640,58.83,75370.04,3.0,0.01048,1e-05,1.832]
[1776689487973,58.83,75370.04,3.0,0.01048,1e-05,1.832]
[1776689487988,58.83,75370.04,3.0,0.01048,1e-05,1.832]
[1776689488398,58.83,75370.04,3.0,0.01048,1e-05,1.832]
[1776689488407,58.83,75369.8,3.0,0.01048,1e-05,1.83176]
[1776689488827,58.83,75369.8,3.0,0.01048,1e-05,1.83176]
[1776689488836,58.83,75369.8,3.0,0.01048,1e-05,1.83176]
[1776689489291,58.83,75369.8,3.0,0.01048,1e-05,1.83176]
[1776689489300,58.83,75369.8,3.0,0.01048,1e-05,1.83176]
[1776689489751,58.83,75364.88,3.0,0.01044,1e-05,1.82632]
[1776689489759,58.83,75364.88,3.0,0.01044,1e-05,1.82632]
[1776689490201,58.83,75364.88,3.0,0.01044,1e-05,1.82632]
[1776689490211,58.83,75364.88,3.0,0.01044,1e-05,1.82632]
[1776689490638,58.83,75360.83,3.0,0.01041,1e-05,1.82187]
[1776689490646,58.83,75360.83,3.0,0.01041,1e-05,1.82187]
[1776689491072,58.83,75360.83,3.0,0.01041,1e-05,1.82187]
[1776689491080,58.83,75360.83,3.0,0.01041,1e-05,1.82187]
[1776689491546,58.83,75360.48,3.0,0.0104,1e-05,1.82008]
[1776689491555,58.83,75360.48,3.0,0.0104,1e-05,1.82008]
[1776689491983,58.83,75360.48,3.0,0.0104,1e-05,1.82008]
[1776689491992,58.83,75360.48,3.0,0.0104,1e-05,1.82008]
[1776689492429,58.83,75360.54,3.0,0.0104,1e-05,1.8202]
[1776689492438,58.83,75360.54,3.0,0.0104,1e-05,1.8202]
[1776689492878,58.83,75360.54,3.0,0.0104,1e-05,1.8202]
[1776689492888,58.83,75360.54,3.0,0.0104,1e-05,1.8202]
[1776689493313,58.83,75360.54,3.0,0.0104,1e-05,1.8202]
[1776689493327,58.83,75360.54,3.0,0.0104,1e-05,1.8202]
[1776689493748,58.83,75361.2,3.0,0.01041,1e-05,1.82098]
[1776689493757,58.83,75361.2,3.0,0.01041,1e-05,1.82098]
[1776689494178,58.83,75361.2,3.0,0.01041,1e-05,1.82098]
[1776689494186,58.83,75361.2,3.0,0.01041,1e-05,1.82098]
[1776689494632,58.83,75359.41,3.0,0.0104,1e-05,1.81905]
[1776689494642,58.83,75359.41,3.0,0.0104,1e-05,1.81905]
[1776689495067,58.83,75359.41,3.0,0.0104,1e-05,1.81905]
[1776689495077,58.83,75359.41,3.0,0.0104,1e-05,1.81905]
[1776689495493,58.83,75353.84,3.0,0.01036,1e-05,1.81294]
[1776689495501,58.83,75353.84,3.0,0.01036,1e-05,1.81294]
[1776689495935,58.83,75353.84,3.0,0.01036,1e-05,1.81294]
[1776689495945,58.83,75353.84,3.0,0.01036,1e-05,1.81294]
[1776689496350,58.83,75353.84,3.0,0.01036,1e-05,1.81294]
[1776689496359,58.83,75353.84,3.0,0.01036,1e-05,1.81294]
[1776689496776,58.83,75353.41,3.0,0.01036,1e-05,1.81253]
[1776689496784,58.83,75353.41,3.0,0.01036,1e-05,1.81253]
[1776689497232,58.83,75353.41,3.0,0.01036,1e-05,1.81253]
[1776689497241,58.83,75353.41,3.0,0.01036,1e-05,1.81253]
[1776689497660,58.83,75354.51,3.0,0.01036,1e-05,1.81381]
[1776689497667,58.83,75354.68,3.0,0.01037,1e-05,1.81406]
[1776689504421,58.83,75353.18,3.0,0.01036,1e-05,1.81284]
[1776689506833,58.84,75355.12,3.0,0.01037,1e-05,1.81515]
[1776689507259,58.84,75355.12,3.0,0.01037,1e-05,1.81515]
[1776689507268,58.84,75355.12,3.0,0.01037,1e-05,1.81515]
[1776689507360,58.84,75352.32,3.0,0.01035,1e-05,1.81223]
[1776689507727,58.84,75352.32,3.0,0.01035,1e-05,1.81223]
[1776689507736,58.84,75352.32,3.0,0.01035,1e-05,1.81223]
[1776689508178,58.84,75352.32,3.0,0.01035,1e-05,1.81223]
[1776689508188,58.84,75352.32,3.0,0.01035,1e-05,1.81223]
[1776689508631,58.84,75351.26,3.0,0.01035,1e-05,1.81112]
[1776689508640,58.84,75351.26,3.0,0.01035,1e-05,1.81112]
[1776689509092,58.84,75351.26,3.0,0.01035,1e-05,1.81112]
[1776689509100,58.84,75351.26,3.0,0.01035,1e-05,1.81112]
[1776689509518,58.84,75350.85,3.0,0.01034,1e-05,1.81073]
[1776689509544,58.84,75350.85,3.0,0.01034,1e-05,1.81073]
[1776689509946,58.84,75350.85,3.0,0.01034,1e-05,1.81073]
[1776689509953,58.84,75350.85,3.0,0.01034,1e-05,1.81073]
[1776689510376,58.84,75350.85,3.0,0.01034,1e-05,1.81073]
[1776689510385,58.84,75350.85,3.0,0.01034,1e-05,1.81073]
[1776689510805,58.84,75353.51,3.0,0.01036,1e-05,1.81374]
[1776689510814,58.84,75353.51,3.0,0.01036,1e-05,1.81374]
[1776689511235,58.84,75353.51,3.0,0.01036,1e-05,1.81374]
[1776689511243,58.84,75353.51,3.0,0.01036,1e-05,1.81374]
[1776689511676,58.84,75356.66,3.0,0.01039,1e-05,1.81728]
[1776689511684,58.84,75356.66,3.0,0.01039,1e-05,1.81728]
[1776689512138,58.84,75356.66,3.0,0.01039,1e-05,1.81728]
[1776689512147,58.84,75356.66,3.0,0.01039,1e-05,1.81728]
[1776689512598,58.84,75358.27,3.0,0.0104,1e-05,1.81912]
[1776689512609,58.84,75358.27,3.0,0.0104,1e-05,1.81912]
[1776689513026,58.84,75358.27,3.0,0.0104,1e-05,1.81912]
[1776689513034,58.84,75358.27,3.0,0.0104,1e-05,1.81912]
[1776689513466,58.84,75358.99,3.0,0.0104,1e-05,1.81996]
[1776689513480,58.84,75358.99,3.0,0.0104,1e-05,1.81996]
[1776689513879,58.84,75358.99,3.0,0.0104,1e-05,1.81996]
[1776689513888,58.84,75358.99,3.0,0.0104,1e-05,1.81996]
[1776689514299,58.84,75358.99,3.0,0.0104,1e-05,1.81996]
[1776689514307,58.84,75358.99,3.0,0.0104,1e-05,1.81996]
[1776689514719,58.84,75360.21,3.0,0.01041,1e-05,1.82137]
[1776689514728,58.84,75360.21,3.0,0.01041,1e-05,1.82137]
[1776689515168,58.84,75360.21,3.0,0.01041,1e-05,1.82137]
[1776689515176,58.84,75360.21,3.0,0.01041,1e-05,1.82137]
[1776689515599,58.84,75361.8,3.0,0.01042,1e-05,1.82318]
[1776689515607,58.84,75361.8,3.0,0.01042,1e-05,1.82318]
[1776689516039,58.84,75361.8,3.0,0.01042,1e-05,1.82318]
[1776689516048,58.84,75361.8,3.0,0.01042,1e-05,1.82318]
[1776689516463,58.84,75361.71,3.0,0.01042,1e-05,1.82312]
[1776689516471,58.84,75361.71,3.0,0.01042,1e-05,1.82312]
[1776689516881,58.84,75361.71,3.0,0.01042,1e-05,1.82312]
[1776689516889,58.84,75361.71,3.0,0.01042,1e-05,1.82312]
[1776689517304,58.84,75361.71,3.0,0.01042,1e-05,1.82312]
[1776689517314,58.84,75361.71,3.0,0.01042,1e-05,1.82312]
[1776689517724,58.84,75361.14,3.0,0.01042,1e-05,1.82253]
[1776689517733,58.84,75361.14,3.0,0.01042,1e-05,1.82253]
[1776689518179,58.84,75361.14,3.0,0.01042,1e-05,1.82253]
[1776689518187,58.84,75361.14,3.0,0.01042,1e-05,1.82253]
[1776689518597,58.84,75357.35,3.0,0.01039,1e-05,1.81838]
[1776689518607,58.84,75357.35,3.0,0.01039,1e-05,1.81838]
[1776689519026,58.84,75357.35,3.0,0.01039,1e-05,1.81838]
[1776689519035,58.84,75357.35,3.0,0.01039,1e-05,1.81838]
[1776689519438,58.84,75357.37,3.0,0.01039,1e-05,1.81846]
[1776689519445,58.84,75357.37,3.0,0.01039,1e-05,1.81846]
[1776689519888,58.84,75357.37,3.0,0.01039,1e-05,1.81846]
[1776689519897,58.84,75357.37,3.0,0.01039,1e-05,1.81846]
[1776689520340,58.84,75357.37,3.0,0.01039,1e-05,1.81846]
[1776689520350,58.84,75357.37,3.0,0.01039,1e-05,1.81846]
[1776689520777,58.84,75357.11,3.0,0.01039,1e-05,1.81825]
[1776689520784,58.84,75357.11,3.0,0.01039,1e-05,1.81825]
[1776689521225,58.84,75357.11,3.0,0.01039,1e-05,1.81825]
[1776689521235,58.84,75357.11,3.0,0.01039,1e-05,1.81825]
[1776689521669,58.84,75356.85,3.0,0.01039,1e-05,1.81802]
[1776689521678,58.84,75356.85,3.0,0.01039,1e-05,1.81802]
[1776689522106,58.84,75356.85,3.0,0.01039,1e-05,1.81802]
[1776689522114,58.84,75356.85,3.0,0.01039,1e-05,1.81802]
[1776689522537,58.84,75358.19,3.0,0.0104,1e-05,1.81956]
[1776689522546,58.84,75358.19,3.0,0.0104,1e-05,1.81956]
[1776689522971,58.84,75358.19,3.0,0.0104,1e-05,1.81956]
[1776689522980,58.84,75358.19,3.0,0.0104,1e-05,1.81956]
[1776689523380,58.84,75358.19,3.0,0.0104,1e-05,1.81956]
[1776689523392,58.84,75358.19,3.0,0.0104,1e-05,1.81956]
[1776689523847,58.84,75360.0,3.0,0.01041,1e-05,1.82163]
[1776689523863,58.84,75360.0,3.0,0.01041,1e-05,1.82163]
[1776689524325,58.84,75360.0,3.0,0.01041,1e-05,1.82163]
[1776689524334,58.84,75360.0,3.0,0.01041,1e-05,1.82163]
[1776689524796,58.84,75359.93,3.0,0.01041,1e-05,1.8216]
[1776689524805,58.84,75359.93,3.0,0.01041,1e-05,1.8216]
[1776689525228,58.84,75359.93,3.0,0.01041,1e-05,1.8216]
[1776689525237,58.84,75359.93,3.0,0.01041,1e-05,1.8216]
[1776689525645,58.84,75359.93,3.0,0.01041,1e-05,1.82166]
[1776689525654,58.84,75359.93,3.0,0.01041,1e-05,1.82166]
[1776689526076,58.84,75359.93,3.0,0.01041,1e-05,1.82166]
[1776689526085,58.84,75359.93,3.0,0.01041,1e-05,1.82166]
[1776689526525,58.84,75361.31,3.0,0.01042,1e-05,1.82324]
[1776689526534,58.84,75361.31,3.0,0.01042,1e-05,1.82324]
[1776689526947,58.84,75361.31,3.0,0.01042,1e-05,1.82324]
[1776689526963,58.84,75361.31,3.0,0.01042,1e-05,1.82324]
[1776689527391,58.84,75361.31,3.0,0.01042,1e-05,1.82324]
[1776689527400,58.84,75361.31,3.0,0.01042,1e-05,1.82324]
[1776689527820,58.84,75362.33,3.0,0.01043,1e-05,1.82443]
[1776689527829,58.84,75362.33,3.0,0.01043,1e-05,1.82443]
[1776689528239,58.84,75362.33,3.0,0.01043,1e-05,1.82443]
[1776689528251,58.84,75362.33,3.0,0.01043,1e-05,1.82443]
[1776689528669,58.84,75369.82,3.0,0.01049,1e-05,1.83281]
[1776689528680,58.84,75369.82,3.0,0.01049,1e-05,1.83281]
[1776689528834,58.84,75369.82,3.0,0.01049,1e-05,1.83281]
[1776689528935,58.84,75380.79,3.0,0.01056,1e-05,1.8451]
[1776689534752,58.85,75384.56,3.0,0.01059,1e-05,1.84956]
[1776689538076,58.85,75384.93,3.0,0.0106,1e-05,1.85005]
[1776689538123,58.85,75385.04,3.0,0.0106,1e-05,1.85021]
[1776689538492,58.85,75385.04,3.0,0.0106,1e-05,1.85021]
[1776689538502,58.85,75385.04,3.0,0.0106,1e-05,1.85021]
[1776689538929,58.85,75385.04,3.0,0.0106,1e-05,1.85021]
[1776689538939,58.85,75385.04,3.0,0.0106,1e-05,1.85021]
[1776689539358,58.85,75385.04,3.0,0.0106,1e-05,1.85021]
[1776689539368,58.85,75385.04,3.0,0.0106,1e-05,1.85021]
[1776689539795,58.85,75384.87,3.0,0.0106,1e-05,1.85004]
[1776689539803,58.85,75384.87,3.0,0.0106,1e-05,1.85004]
[1776689540239,58.85,75384.87,3.0,0.0106,1e-05,1.85004]
[1776689540247,58.85,75384.87,3.0,0.0106,1e-05,1.85004]
[1776689540667,58.85,75383.61,3.0,0.01059,1e-05,1.84864]
[1776689540677,58.85,75383.61,3.0,0.01059,1e-05,1.84864]
[1776689541086,58.85,75383.61,3.0,0.01059,1e-05,1.84864]
[1776689541095,58.85,75383.61,3.0,0.01059,1e-05,1.84864]
[1776689541525,58.85,75382.63,3.0,0.01058,1e-05,1.84756]
[1776689541533,58.85,75382.63,3.0,0.01058,1e-05,1.84756]
[1776689541988,58.85,75382.63,3.0,0.01058,1e-05,1.84756]
[1776689541998,58.85,75382.63,3.0,0.01058,1e-05,1.84756]
[1776689542427,58.85,75382.63,3.0,0.01058,1e-05,1.84756]
[1776689542436,58.85,75382.63,3.0,0.01058,1e-05,1.84756]
[1776689542854,58.85,75382.63,3.0,0.01058,1e-05,1.84758]
[1776689542863,58.85,75382.63,3.0,0.01058,1e-05,1.84758]
[1776689543290,58.85,75382.63,3.0,0.01058,1e-05,1.84758]
[1776689543301,58.85,75382.63,3.0,0.01058,1e-05,1.84758]
[1776689543726,58.85,75382.56,3.0,0.01058,1e-05,1.84753]
[1776689543736,58.85,75382.56,3.0,0.01058,1e-05,1.84753]
[1776689544171,58.85,75382.56,3.0,0.01058,1e-05,1.84753]
[1776689544179,58.85,75382.56,3.0,0.01058,1e-05,1.84753]
[1776689544602,58.85,75382.48,3.0,0.01058,1e-05,1.84746]
[1776689544611,58.85,75382.48,3.0,0.01058,1e-05,1.84746]
[1776689545024,58.85,75382.48,3.0,0.01058,1e-05,1.84746]
[1776689545035,58.85,75382.48,3.0,0.01058,1e-05,1.84746]
[1776689545471,58.85,75382.42,3.0,0.01058,1e-05,1.84742]
[1776689545479,58.85,75382.42,3.0,0.01058,1e-05,1.84742]
[1776689545921,58.85,75382.42,3.0,0.01058,1e-05,1.84742]
[1776689545930,58.85,75382.42,3.0,0.01058,1e-05,1.84742]
[1776689546371,58.85,75382.42,3.0,0.01058,1e-05,1.84742]
[1776689546380,58.85,75382.42,3.0,0.01058,1e-05,1.84742]
[1776689546797,58.85,75383.23,3.0,0.01059,1e-05,1.84835]
[1776689546806,58.85,75383.23,3.0,0.01059,1e-05,1.84835]
[1776689547262,58.85,75383.23,3.0,0.01059,1e-05,1.84835]
[1776689547273,58.85,75383.23,3.0,0.01059,1e-05,1.84835]
[1776689547692,58.85,75383.23,3.0,0.01059,1e-05,1.84838]
[1776689547701,58.85,75383.23,3.0,0.01059,1e-05,1.84838]
[1776689548176,58.85,75383.23,3.0,0.01059,1e-05,1.84838]
[1776689548184,58.85,75383.23,3.0,0.01059,1e-05,1.84838]
[1776689548629,58.85,75385.03,3.0,0.0106,1e-05,1.85042]
[1776689548639,58.85,75385.03,3.0,0.0106,1e-05,1.85042]
[1776689549040,58.85,75385.03,3.0,0.0106,1e-05,1.85042]
[1776689549049,58.85,75385.03,3.0,0.0106,1e-05,1.85042]
[1776689549497,58.85,75385.99,3.0,0.01061,1e-05,1.85152]
[1776689549512,58.85,75385.99,3.0,0.01061,1e-05,1.85152]
[1776689549944,58.85,75385.99,3.0,0.01061,1e-05,1.85152]
[1776689549951,58.85,75385.99,3.0,0.01061,1e-05,1.85152]
[1776689550389,58.85,75385.99,3.0,0.01061,1e-05,1.85152]
[1776689550398,58.85,75385.99,3.0,0.01061,1e-05,1.85152]
[1776689550395,58.85,75385.97,3.0,0.01061,1e-05,1.85152]
[1776689550834,58.85,75385.97,3.0,0.01061,1e-05,1.85152]
[1776689550843,58.85,75385.97,3.0,0.01061,1e-05,1.85152]
[1776689551263,58.85,75385.97,3.0,0.01061,1e-05,1.85152]
[1776689551271,58.85,75385.97,3.0,0.01061,1e-05,1.85152]
[1776689551364,58.85,75383.25,3.0,0.01058,1e-05,1.84701]
[1776689551697,58.85,75383.25,3.0,0.01058,1e-05,1.84701]
[1776689551706,58.85,75383.25,3.0,0.01058,1e-05,1.84701]
[1776689552152,58.85,75383.25,3.0,0.01058,1e-05,1.84701]
[1776689552160,58.85,75383.25,3.0,0.01058,1e-05,1.84701]
[1776689552597,58.85,75383.25,3.0,0.01058,1e-05,1.84704]
[1776689552606,58.85,75383.25,3.0,0.01058,1e-05,1.84704]
[1776689553025,58.85,75383.25,3.0,0.01058,1e-05,1.84704]
[1776689553033,58.85,75383.25,3.0,0.01058,1e-05,1.84704]
[1776689553458,58.85,75383.25,3.0,0.01058,1e-05,1.84704]
[1776689553468,58.85,75382.86,3.0,0.01058,1e-05,1.84663]
[1776689553893,58.85,75382.86,3.0,0.01058,1e-05,1.84663]
[1776689553903,58.85,75382.86,3.0,0.01058,1e-05,1.84663]
[1776689554328,58.85,75382.86,3.0,0.01058,1e-05,1.84663]
[1776689554337,58.85,75382.86,3.0,0.01058,1e-05,1.84663]
[1776689554742,58.85,75383.3,3.0,0.01058,1e-05,1.84716]
[1776689554751,58.85,75383.3,3.0,0.01058,1e-05,1.84716]
[1776689555201,58.85,75383.3,3.0,0.01058,1e-05,1.84716]
[1776689555209,58.85,75383.3,3.0,0.01058,1e-05,1.84716]
[1776689555632,58.85,75384.42,3.0,0.01059,1e-05,1.84844]
[1776689555634,58.85,75384.42,3.0,0.01059,1e-05,1.84844]
[1776689555641,58.85,75384.42,3.0,0.01059,1e-05,1.84844]
[1776689556067,58.85,75384.42,3.0,0.01059,1e-05,1.84844]
[1776689556076,58.85,75384.42,3.0,0.01059,1e-05,1.84844]
[1776689556523,58.85,75383.86,3.0,0.01058,1e-05,1.84784]
[1776689556532,58.85,75383.86,3.0,0.01058,1e-05,1.84784]
[1776689556990,58.85,75383.86,3.0,0.01058,1e-05,1.84784]
[1776689556999,58.85,75383.86,3.0,0.01058,1e-05,1.84784]
[1776689557452,58.85,75383.86,3.0,0.01058,1e-05,1.84784]
[1776689557462,58.85,75383.86,3.0,0.01058,1e-05,1.84784]
[1776689557918,58.85,75383.86,3.0,0.01058,1e-05,1.84787]
[1776689557926,58.85,75383.86,3.0,0.01058,1e-05,1.84787]
[1776689558353,58.85,75383.86,3.0,0.01058,1e-05,1.84787]
[1776689558361,58.85,75383.86,3.0,0.01058,1e-05,1.84787]
[1776689558803,58.85,75383.86,3.0,0.01058,1e-05,1.84791]
[1776689558813,58.85,75383.86,3.0,0.01058,1e-05,1.84791]
[1776689559231,58.85,75383.86,3.0,0.01058,1e-05,1.84791]
[1776689559239,58.85,75383.86,3.0,0.01058,1e-05,1.84791]
[1776689559685,58.85,75383.9,3.0,0.01058,1e-05,1.84798]
[1776689559693,58.85,75383.9,3.0,0.01058,1e-05,1.84798]
[1776689560115,58.85,75383.9,3.0,0.01058,1e-05,1.84798]
[1776689560217,58.85,75380.19,3.0,0.01056,1e-05,1.84386]
[1776689560571,58.85,75380.19,3.0,0.01056,1e-05,1.84386]
[1776689563617,58.85,75357.6,3.0,0.0104,1e-05,1.81897]
[1776689566357,58.85,75334.46,3.0,0.01024,1e-05,1.79372]
[1776689569335,58.85,75346.0,3.0,0.01032,1e-05,1.80684]
[1776689569436,58.86,75346.41,3.0,0.01032,1e-05,1.80741]
[1776689569752,58.86,75346.41,3.0,0.01032,1e-05,1.80741]
[1776689569759,58.86,75346.41,3.0,0.01032,1e-05,1.80741]
[1776689570191,58.86,75346.41,3.0,0.01032,1e-05,1.80741]
[1776689570200,58.86,75346.41,3.0,0.01032,1e-05,1.80741]
[1776689570627,58.86,75348.73,3.0,0.01034,1e-05,1.81006]
[1776689570635,58.86,75348.73,3.0,0.01034,1e-05,1.81006]
[1776689571058,58.86,75348.73,3.0,0.01034,1e-05,1.81006]
[1776689571068,58.86,75348.73,3.0,0.01034,1e-05,1.81006]
[1776689571502,58.86,75347.19,3.0,0.01033,1e-05,1.80846]
[1776689571514,58.86,75347.19,3.0,0.01033,1e-05,1.80846]
[1776689571949,58.86,75347.19,3.0,0.01033,1e-05,1.80846]
[1776689571958,58.86,75347.19,3.0,0.01033,1e-05,1.80846]
[1776689572388,58.86,75347.19,3.0,0.01033,1e-05,1.80846]
[1776689572395,58.86,75347.19,3.0,0.01033,1e-05,1.80846]
[1776689572861,58.86,75347.03,3.0,0.01033,1e-05,1.80837]
[1776689572870,58.86,75347.03,3.0,0.01033,1e-05,1.80837]
[1776689573285,58.86,75347.03,3.0,0.01033,1e-05,1.80837]
[1776689573293,58.86,75347.03,3.0,0.01033,1e-05,1.80837]
[1776689573740,58.86,75349.26,3.0,0.01035,1e-05,1.81092]
[1776689573748,58.86,75349.26,3.0,0.01035,1e-05,1.81092]
[1776689574171,58.86,75349.26,3.0,0.01035,1e-05,1.81092]
[1776689574180,58.86,75349.26,3.0,0.01035,1e-05,1.81092]
[1776689574578,58.86,75348.72,3.0,0.01034,1e-05,1.81041]
[1776689574586,58.86,75348.72,3.0,0.01034,1e-05,1.81041]
[1776689575014,58.86,75348.72,3.0,0.01034,1e-05,1.81041]
[1776689575023,58.86,75348.72,3.0,0.01034,1e-05,1.81041]
[1776689575476,58.86,75348.72,3.0,0.01034,1e-05,1.81041]
[1776689575529,58.86,75348.72,3.0,0.01034,1e-05,1.81041]
[1776689575896,58.86,75347.73,3.0,0.01034,1e-05,1.80941]
[1776689575912,58.86,75347.73,3.0,0.01034,1e-05,1.80941]
[1776689576305,58.86,75347.73,3.0,0.01034,1e-05,1.80941]
[1776689576315,58.86,75347.73,3.0,0.01034,1e-05,1.80941]
[1776689576749,58.86,75348.74,3.0,0.01035,1e-05,1.81061]
[1776689576770,58.86,75348.74,3.0,0.01035,1e-05,1.81061]
[1776689577170,58.86,75348.74,3.0,0.01035,1e-05,1.81061]
[1776689577180,58.86,75348.74,3.0,0.01035,1e-05,1.81061]
[1776689577618,58.86,75347.91,3.0,0.01034,1e-05,1.80978]
[1776689577626,58.86,75347.91,3.0,0.01034,1e-05,1.80978]
[1776689578057,58.86,75347.91,3.0,0.01034,1e-05,1.80978]
[1776689578065,58.86,75347.91,3.0,0.01034,1e-05,1.80978]
[1776689578468,58.86,75347.91,3.0,0.01034,1e-05,1.80978]
[1776689578476,58.86,75347.91,3.0,0.01034,1e-05,1.80978]
[1776689578880,58.86,75347.89,3.0,0.01034,1e-05,1.80985]
[1776689578889,58.86,75347.89,3.0,0.01034,1e-05,1.80985]
[1776689579306,58.86,75347.89,3.0,0.01034,1e-05,1.80985]
[1776689579314,58.86,75347.89,3.0,0.01034,1e-05,1.80985]
[1776689579744,58.86,75347.61,3.0,0.01034,1e-05,1.80962]
[1776689579752,58.86,75347.61,3.0,0.01034,1e-05,1.80962]
[1776689580180,58.86,75347.61,3.0,0.01034,1e-05,1.80962]
[1776689580189,58.86,75347.61,3.0,0.01034,1e-05,1.80962]
[1776689580635,58.86,75347.72,3.0,0.01034,1e-05,1.80983]
[1776689580645,58.86,75347.72,3.0,0.01034,1e-05,1.80983]
[1776689581056,58.86,75347.72,3.0,0.01034,1e-05,1.80983]
[1776689581066,58.86,75347.72,3.0,0.01034,1e-05,1.80983]
[1776689581479,58.86,75347.72,3.0,0.01034,1e-05,1.80983]
[1776689581491,58.86,75347.72,3.0,0.01034,1e-05,1.80983]
[1776689581903,58.86,75347.64,3.0,0.01034,1e-05,1.80983]
[1776689581913,58.86,75347.64,3.0,0.01034,1e-05,1.80983]
[1776689582335,58.86,75347.64,3.0,0.01034,1e-05,1.80983]
[1776689582346,58.86,75347.64,3.0,0.01034,1e-05,1.80983]
[1776689582565,58.86,75350.44,3.1,0.01036,1e-05,1.81301]
[1776689582568,58.86,75350.44,4.2,0.01036,1e-05,1.81301]
[1776689582583,58.86,75350.44,4.2,0.01036,1e-05,1.81301]
[1776689583109,58.86,75351.56,4.2,0.01037,1e-05,1.81432]
[1776689588152,58.88,75345.85,4.2,0.01034,1e-05,1.8104]
[1776689590083,58.88,75346.57,4.2,0.01035,1e-05,1.81168]
[1776689590166,58.88,75346.61,4.2,0.01036,1e-05,1.8122]
[1776689595202,58.89,75348.8,4.2,0.01037,1e-05,1.81513]
[1776689600237,58.89,75348.7,4.2,0.01038,1e-05,1.81552]
[1776689600585,58.89,75348.7,4.2,0.01038,1e-05,1.81552]
[1776689601016,58.89,75348.7,4.2,0.01038,1e-05,1.81552]
[1776689601025,58.89,75348.7,4.2,0.01038,1e-05,1.81552]
[1776689601484,58.89,75348.7,4.2,0.01038,1e-05,1.81552]
[1776689601493,58.89,75348.7,4.2,0.01038,1e-05,1.81552]
[1776689601244,58.89,75348.73,4.2,0.01038,1e-05,1.81565]
[1776689601924,58.89,75348.73,4.2,0.01038,1e-05,1.81565]
[1776689601933,58.89,75348.73,4.2,0.01038,1e-05,1.81565]
[1776689602365,58.89,75348.73,4.2,0.01038,1e-05,1.81565]
[1776689602374,58.89,75348.73,4.2,0.01038,1e-05,1.81565]
[1776689602809,58.89,75348.77,4.2,0.01038,1e-05,1.81576]
[1776689602817,58.89,75348.77,4.2,0.01038,1e-05,1.81576]
[1776689603260,58.89,75348.77,4.2,0.01038,1e-05,1.81576]
[1776689603273,58.89,75348.77,4.2,0.01038,1e-05,1.81576]
[1776689603674,58.89,75348.7,4.2,0.01038,1e-05,1.81576]
[1776689603682,58.89,75348.7,4.2,0.01038,1e-05,1.81576]
[1776689604104,58.89,75348.7,4.2,0.01038,1e-05,1.81576]
[1776689604113,58.89,75348.7,4.2,0.01038,1e-05,1.81576]
[1776689604535,58.89,75348.7,4.2,0.01038,1e-05,1.81583]
[1776689604544,58.89,75348.7,4.2,0.01038,1e-05,1.81583]
[1776689604969,58.89,75348.7,4.2,0.01038,1e-05,1.81583]
[1776689604978,58.89,75348.7,4.2,0.01038,1e-05,1.81583]
[1776689605404,58.89,75348.7,4.2,0.01038,1e-05,1.81583]
[1776689605412,58.89,75348.7,4.2,0.01038,1e-05,1.81583]
[1776689605860,58.89,75348.98,4.2,0.01038,1e-05,1.81621]
[1776689605869,58.89,75348.98,4.2,0.01038,1e-05,1.81621]
[1776689606299,58.89,75348.98,4.2,0.01038,1e-05,1.81621]
[1776689606306,58.89,75348.98,4.2,0.01038,1e-05,1.81621]
[1776689606756,58.89,75349.49,4.2,0.01039,1e-05,1.81684]
[1776689606764,58.89,75349.49,4.2,0.01039,1e-05,1.81684]
[1776689607193,58.89,75349.49,4.2,0.01039,1e-05,1.81684]
[1776689607229,58.89,75349.49,4.2,0.01039,1e-05,1.81684]
[1776689607621,58.89,75353.79,4.2,0.01042,1e-05,1.82167]
[1776689607631,58.89,75353.79,4.2,0.01042,1e-05,1.82167]
[1776689608068,58.89,75353.79,4.2,0.01042,1e-05,1.82167]
[1776689608077,58.89,75353.79,4.2,0.01042,1e-05,1.82167]
[1776689608501,58.89,75353.79,4.2,0.01042,1e-05,1.82167]
[1776689608510,58.89,75353.79,4.2,0.01042,1e-05,1.82167]
[1776689608914,58.89,75358.04,4.2,0.01045,1e-05,1.82644]
[1776689608923,58.89,75358.04,4.2,0.01045,1e-05,1.82644]
[1776689609352,58.89,75358.04,4.2,0.01045,1e-05,1.82644]
[1776689609362,58.89,75358.04,4.2,0.01045,1e-05,1.82644]
[1776689609761,58.89,75356.93,4.2,0.01044,1e-05,1.82526]
[1776689609769,58.89,75356.93,4.2,0.01044,1e-05,1.82526]
[1776689610192,58.89,75356.93,4.2,0.01044,1e-05,1.82526]
[1776689610200,58.89,75356.93,4.2,0.01044,1e-05,1.82526]
[1776689610607,58.89,75355.95,4.2,0.01043,1e-05,1.82423]
[1776689610616,58.89,75355.95,4.2,0.01043,1e-05,1.82423]
[1776689611015,58.89,75355.95,4.2,0.01043,1e-05,1.82423]
[1776689611024,58.89,75355.95,4.2,0.01043,1e-05,1.82423]
[1776689611463,58.89,75355.95,4.2,0.01043,1e-05,1.82423]
[1776689611472,58.89,75355.95,4.2,0.01043,1e-05,1.82423]
[1776689611899,58.89,75356.34,4.2,0.01043,1e-05,1.82325]
[1776689611907,58.89,75356.34,4.2,0.01043,1e-05,1.82325]
[1776689612325,58.89,75356.34,4.2,0.01043,1e-05,1.82325]
[1776689612335,58.89,75356.34,4.2,0.01043,1e-05,1.82325]
[1776689612739,58.89,75356.34,4.2,0.01043,1e-05,1.82331]
[1776689612748,58.89,75356.34,4.2,0.01043,1e-05,1.82331]
[1776689613186,58.89,75356.34,4.2,0.01043,1e-05,1.82331]
[1776689613193,58.89,75356.34,4.2,0.01043,1e-05,1.82331]
[1776689613620,58.89,75355.64,4.2,0.01042,1e-05,1.82259]
[1776689613629,58.89,75355.64,4.2,0.01042,1e-05,1.82259]
[1776689614075,58.89,75355.64,4.2,0.01042,1e-05,1.82259]
[1776689614083,58.89,75355.64,4.2,0.01042,1e-05,1.82259]
[1776689614493,58.89,75355.64,4.2,0.01042,1e-05,1.82259]
[1776689614501,58.89,75355.64,4.2,0.01042,1e-05,1.82259]
[1776689614917,58.89,75355.21,4.2,0.01042,1e-05,1.82217]
[1776689614926,58.89,75355.21,4.2,0.01042,1e-05,1.82217]
[1776689615368,58.89,75355.21,4.2,0.01042,1e-05,1.82217]
[1776689615377,58.89,75355.21,4.2,0.01042,1e-05,1.82217]
[1776689615821,58.89,75355.78,4.2,0.01043,1e-05,1.82286]
[1776689615829,58.89,75355.78,4.2,0.01043,1e-05,1.82286]
[1776689616285,58.89,75355.78,4.2,0.01043,1e-05,1.82286]
[1776689616294,58.89,75355.78,4.2,0.01043,1e-05,1.82286]
[1776689616704,58.89,75355.92,4.2,0.01043,1e-05,1.82308]
[1776689616712,58.89,75355.92,4.2,0.01043,1e-05,1.82308]
[1776689617129,58.89,75355.92,4.2,0.01043,1e-05,1.82308]
[1776689617136,58.89,75355.92,4.2,0.01043,1e-05,1.82308]
[1776689617563,58.9,75357.11,4.2,0.01044,1e-05,1.82445]
[1776689617573,58.9,75357.11,4.2,0.01044,1e-05,1.82445]
[1776689618024,58.9,75357.11,4.2,0.01044,1e-05,1.82445]
[1776689618032,58.9,75357.11,4.2,0.01044,1e-05,1.82445]
[1776689618465,58.9,75357.11,4.2,0.01044,1e-05,1.82445]
[1776689618475,58.9,75357.11,4.2,0.01044,1e-05,1.82445]
[1776689618888,58.9,75357.15,4.2,0.01044,1e-05,1.82455]
[1776689618897,58.9,75357.15,4.2,0.01044,1e-05,1.82455]
[1776689619318,58.9,75357.15,4.2,0.01044,1e-05,1.82455]
[1776689619327,58.9,75357.15,4.2,0.01044,1e-05,1.82455]
[1776689619774,58.9,75356.68,4.2,0.01043,1e-05,1.82409]
[1776689619782,58.9,75356.68,4.2,0.01043,1e-05,1.82409]
[1776689620233,58.9,75356.68,4.2,0.01043,1e-05,1.82409]
[1776689620241,58.9,75356.68,4.2,0.01043,1e-05,1.82409]
[1776689620656,58.9,75356.68,4.2,0.01043,1e-05,1.82414]
[1776689620665,58.9,75356.68,4.2,0.01043,1e-05,1.82414]
[1776689621082,58.9,75356.68,4.2,0.01043,1e-05,1.82414]
[1776689621091,58.9,75356.68,4.2,0.01043,1e-05,1.82414]
[1776689621498,58.9,75356.68,4.2,0.01043,1e-05,1.82414]
[1776689621506,58.9,75356.68,4.2,0.01043,1e-05,1.82414]
[1776689621911,58.9,75356.68,4.2,0.01043,1e-05,1.8242]
[1776689621920,58.9,75356.68,4.2,0.01043,1e-05,1.8242]
[1776689622349,58.9,75356.68,4.2,0.01043,1e-05,1.8242]
[1776689622358,58.9,75356.68,4.2,0.01043,1e-05,1.8242]
[1776689622585,58.9,75356.8,4.2,0.01044,1e-05,1.82439]
[1776689623398,58.9,75357.01,4.2,0.01044,1e-05,1.82468]
[1776689628433,58.9,75357.16,4.2,0.01044,1e-05,1.82524]
[1776689631826,58.9,75364.6,4.2,0.0105,1e-05,1.83374]
[1776689632270,58.9,75364.6,4.2,0.0105,1e-05,1.83374]
[1776689632279,58.9,75364.6,4.2,0.0105,1e-05,1.83374]
[1776689632461,58.9,75364.38,4.2,0.01049,1e-05,1.83356]
[1776689632680,58.9,75364.38,4.2,0.01049,1e-05,1.83356]
[1776689632691,58.9,75364.38,4.2,0.01049,1e-05,1.83356]
[1776689633108,58.9,75364.38,4.2,0.01049,1e-05,1.83356]
[1776689633117,58.9,75364.38,4.2,0.01049,1e-05,1.83356]
[1776689633566,58.9,75364.43,4.2,0.0105,1e-05,1.83366]
[1776689633577,58.9,75364.43,4.2,0.0105,1e-05,1.83366]
[1776689634027,58.9,75364.43,4.2,0.0105,1e-05,1.83366]
[1776689634036,58.9,75364.43,4.2,0.0105,1e-05,1.83366]
[1776689634462,58.9,75364.43,4.2,0.0105,1e-05,1.83366]
[1776689634470,58.9,75364.43,4.2,0.0105,1e-05,1.83366]
[1776689634905,58.9,75364.32,4.2,0.01049,1e-05,1.83358]
[1776689634913,58.9,75364.32,4.2,0.01049,1e-05,1.83358]
[1776689635329,58.9,75364.32,4.2,0.01049,1e-05,1.83358]
[1776689635339,58.9,75364.32,4.2,0.01049,1e-05,1.83358]
[1776689635764,58.9,75366.5,4.2,0.01051,1e-05,1.83605]
[1776689635772,58.9,75366.5,4.2,0.01051,1e-05,1.83605]
[1776689636172,58.9,75366.5,4.2,0.01051,1e-05,1.83605]
[1776689636180,58.9,75366.5,4.2,0.01051,1e-05,1.83605]
[1776689636603,58.9,75364.62,4.2,0.0105,1e-05,1.83399]
[1776689636612,58.9,75364.62,4.2,0.0105,1e-05,1.83399]
[1776689637029,58.9,75364.62,4.2,0.0105,1e-05,1.83399]
[1776689637036,58.9,75364.62,4.2,0.0105,1e-05,1.83399]
[1776689637464,58.9,75364.62,4.2,0.0105,1e-05,1.83399]
[1776689637472,58.9,75364.62,4.2,0.0105,1e-05,1.83399]
[1776689637896,58.9,75361.67,4.2,0.01048,1e-05,1.83075]
[1776689637906,58.9,75361.67,4.2,0.01048,1e-05,1.83075]
[1776689638335,58.9,75361.67,4.2,0.01048,1e-05,1.83075]
[1776689638343,58.9,75361.67,4.2,0.01048,1e-05,1.83075]
[1776689638776,58.9,75359.23,4.2,0.01046,1e-05,1.82808]
[1776689638784,58.9,75359.23,4.2,0.01046,1e-05,1.82808]
[1776689639231,58.9,75359.23,4.2,0.01046,1e-05,1.82808]
[1776689639240,58.9,75359.23,4.2,0.01046,1e-05,1.82808]
[1776689639697,58.9,75357.55,4.2,0.01045,1e-05,1.82627]
[1776689639706,58.9,75357.55,4.2,0.01045,1e-05,1.82627]
[1776689640165,58.9,75357.55,4.2,0.01045,1e-05,1.82627]
[1776689640173,58.9,75357.55,4.2,0.01045,1e-05,1.82627]
[1776689640634,58.9,75357.91,4.2,0.01045,1e-05,1.82673]
[1776689640642,58.9,75357.91,4.2,0.01045,1e-05,1.82673]
[1776689641058,58.9,75357.91,4.2,0.01045,1e-05,1.82673]
[1776689641067,58.9,75357.91,4.2,0.01045,1e-05,1.82673]
[1776689641493,58.9,75357.91,4.2,0.01045,1e-05,1.82673]
[1776689641503,58.9,75357.91,4.2,0.01045,1e-05,1.82673]
[1776689641941,58.9,75357.53,4.2,0.01045,1e-05,1.82636]
[1776689641950,58.9,75357.53,4.2,0.01045,1e-05,1.82636]
[1776689642400,58.9,75357.53,4.2,0.01045,1e-05,1.82636]
[1776689642407,58.9,75357.53,4.2,0.01045,1e-05,1.82636]
[1776689642825,58.9,75356.63,4.2,0.01044,1e-05,1.82542]
[1776689642834,58.9,75356.63,4.2,0.01044,1e-05,1.82542]
[1776689643253,58.9,75356.63,4.2,0.01044,1e-05,1.82542]
[1776689643261,58.9,75356.63,4.2,0.01044,1e-05,1.82542]
[1776689643705,58.9,75356.52,4.2,0.01044,1e-05,1.82535]
[1776689643715,58.9,75356.52,4.2,0.01044,1e-05,1.82535]
[1776689644137,58.9,75356.52,4.2,0.01044,1e-05,1.82535]
[1776689644146,58.9,75356.52,4.2,0.01044,1e-05,1.82535]
[1776689644579,58.9,75357.91,4.2,0.01045,1e-05,1.82695]
[1776689644587,58.9,75357.91,4.2,0.01045,1e-05,1.82695]
[1776689645025,58.9,75357.91,4.2,0.01045,1e-05,1.82695]
[1776689645034,58.9,75357.91,4.2,0.01045,1e-05,1.82695]
[1776689645452,58.9,75357.91,4.2,0.01045,1e-05,1.82695]
[1776689645464,58.9,75357.91,4.2,0.01045,1e-05,1.82695]
[1776689645882,58.91,75350.48,4.2,0.0104,1e-05,1.81877]
[1776689645890,58.91,75350.48,4.2,0.0104,1e-05,1.81877]
[1776689646315,58.91,75350.48,4.2,0.0104,1e-05,1.81877]
[1776689646324,58.91,75350.48,4.2,0.0104,1e-05,1.81877]
[1776689646770,58.91,75344.67,4.2,0.01036,1e-05,1.81242]
[1776689646779,58.91,75344.67,4.2,0.01036,1e-05,1.81242]
[1776689647194,58.91,75344.67,4.2,0.01036,1e-05,1.81242]
[1776689647204,58.91,75344.67,4.2,0.01036,1e-05,1.81242]
[1776689647623,58.91,75344.47,4.2,0.01036,1e-05,1.81228]
[1776689647632,58.91,75344.47,4.2,0.01036,1e-05,1.81228]
[1776689648049,58.91,75344.47,4.2,0.01036,1e-05,1.81228]
[1776689648059,58.91,75344.47,4.2,0.01036,1e-05,1.81228]
[1776689648486,58.91,75344.47,4.2,0.01036,1e-05,1.81228]
[1776689648495,58.91,75344.47,4.2,0.01036,1e-05,1.81228]
[1776689648926,58.91,75344.47,4.2,0.01036,1e-05,1.81236]
[1776689648935,58.91,75344.47,4.2,0.01036,1e-05,1.81236]
[1776689649343,58.91,75344.47,4.2,0.01036,1e-05,1.81236]
[1776689649361,58.91,75344.47,4.2,0.01036,1e-05,1.81236]
[1776689649765,58.91,75344.05,4.2,0.01036,1e-05,1.81198]
[1776689649774,58.91,75344.05,4.2,0.01036,1e-05,1.81198]
[1776689650233,58.91,75344.05,4.2,0.01036,1e-05,1.81198]
[1776689650243,58.91,75344.05,4.2,0.01036,1e-05,1.81198]
[1776689650690,58.91,75343.16,4.2,0.01035,1e-05,1.81108]
[1776689650701,58.91,75343.16,4.2,0.01035,1e-05,1.81108]
[1776689651114,58.91,75343.16,4.2,0.01035,1e-05,1.81108]
[1776689651123,58.91,75343.16,4.2,0.01035,1e-05,1.81108]
[1776689651569,58.91,75343.16,4.2,0.01035,1e-05,1.81108]
[1776689651578,58.91,75340.5,4.2,0.01033,1e-05,1.80823]
[1776689652014,58.91,75340.5,4.2,0.01033,1e-05,1.80823]
[1776689652025,58.91,75340.5,4.2,0.01033,1e-05,1.80823]
[1776689652483,58.91,75340.5,4.2,0.01033,1e-05,1.80823]
[1776689652503,58.91,75340.5,4.2,0.01033,1e-05,1.80823]
[1776689652936,58.91,75340.62,4.2,0.01033,1e-05,1.80845]
[1776689652946,58.91,75340.62,4.2,0.01033,1e-05,1.80845]
[1776689653395,58.91,75340.62,4.2,0.01033,1e-05,1.80845]
[1776689653404,58.91,75340.62,4.2,0.01033,1e-05,1.80845]
[1776689653836,58.91,75341.15,4.2,0.01034,1e-05,1.80911]
[1776689653937,58.91,75341.9,4.2,0.01034,1e-05,1.81002]
[1776689659650,58.91,75342.75,4.2,0.01035,1e-05,1.81149]
[1776689663080,58.91,75342.57,4.2,0.01035,1e-05,1.81149]
[1776689663520,58.91,75342.57,4.2,0.01035,1e-05,1.81149]
[1776689663529,58.91,75342.57,4.2,0.01035,1e-05,1.81149]
[1776689663181,58.91,75342.34,4.2,0.01035,1e-05,1.81144]
[1776689663930,58.91,75342.34,4.2,0.01035,1e-05,1.81144]
[1776689663938,58.91,75342.34,4.2,0.01035,1e-05,1.81144]
[1776689664365,58.91,75342.34,4.2,0.01035,1e-05,1.81144]
[1776689664373,58.91,75342.34,4.2,0.01035,1e-05,1.81144]
[1776689664825,58.92,75342.35,4.2,0.01035,1e-05,1.81153]
[1776689664833,58.92,75342.35,4.2,0.01035,1e-05,1.81153]
[1776689665293,58.92,75342.35,4.2,0.01035,1e-05,1.81153]
[1776689665301,58.92,75342.35,4.2,0.01035,1e-05,1.81153]
[1776689665707,58.92,75343.1,4.2,0.01036,1e-05,1.81243]
[1776689665717,58.92,75343.1,4.2,0.01036,1e-05,1.81243]
[1776689666164,58.92,75343.1,4.2,0.01036,1e-05,1.81243]
[1776689666172,58.92,75343.1,4.2,0.01036,1e-05,1.81243]
[1776689666599,58.92,75343.74,4.2,0.01036,1e-05,1.81321]
[1776689666610,58.92,75343.74,4.2,0.01036,1e-05,1.81321]
[1776689667010,58.92,75343.74,4.2,0.01036,1e-05,1.81321]
[1776689667018,58.92,75343.74,4.2,0.01036,1e-05,1.81321]
[1776689667497,58.92,75343.74,4.2,0.01036,1e-05,1.81321]
[1776689667505,58.92,75343.74,4.2,0.01036,1e-05,1.81321]
[1776689667948,58.92,75343.7,4.2,0.01036,1e-05,1.81324]
[1776689667957,58.92,75343.7,4.2,0.01036,1e-05,1.81324]
[1776689668369,58.92,75343.7,4.2,0.01036,1e-05,1.81324]
[1776689668378,58.92,75343.7,4.2,0.01036,1e-05,1.81324]
[1776689668798,58.92,75343.7,4.2,0.01037,1e-05,1.81332]
[1776689668807,58.92,75343.7,4.2,0.01037,1e-05,1.81332]
[1776689669235,58.92,75343.7,4.2,0.01037,1e-05,1.81332]
[1776689669244,58.92,75343.7,4.2,0.01037,1e-05,1.81332]
[1776689669675,58.92,75342.33,4.2,0.01036,1e-05,1.81188]
[1776689669683,58.92,75342.33,4.2,0.01036,1e-05,1.81188]
[1776689670104,58.92,75342.33,4.2,0.01036,1e-05,1.81188]
[1776689670113,58.92,75342.33,4.2,0.01036,1e-05,1.81188]
[1776689670514,58.92,75342.33,4.2,0.01036,1e-05,1.81188]
[1776689670522,58.92,75342.33,4.2,0.01036,1e-05,1.81188]
[1776689670939,58.92,75341.48,4.2,0.01035,1e-05,1.81102]
[1776689670947,58.92,75341.48,4.2,0.01035,1e-05,1.81102]
[1776689671397,58.92,75341.48,4.2,0.01035,1e-05,1.81102]
[1776689671407,58.92,75341.48,4.2,0.01035,1e-05,1.81102]
[1776689671832,58.92,75340.94,4.2,0.01034,1e-05,1.80904]
[1776689671842,58.92,75340.94,4.2,0.01034,1e-05,1.80904]
[1776689672266,58.92,75340.94,4.2,0.01034,1e-05,1.80904]
[1776689672277,58.92,75340.94,4.2,0.01034,1e-05,1.80904]
[1776689672692,58.92,75338.95,4.2,0.01033,1e-05,1.80693]
[1776689672702,58.92,75338.95,4.2,0.01033,1e-05,1.80693]
[1776689673108,58.92,75338.95,4.2,0.01033,1e-05,1.80693]
[1776689673116,58.92,75338.95,4.2,0.01033,1e-05,1.80693]
[1776689673556,58.92,75338.95,4.2,0.01033,1e-05,1.80693]
[1776689673566,58.92,75338.95,4.2,0.01033,1e-05,1.80693]
[1776689673980,58.92,75339.46,4.2,0.01033,1e-05,1.80758]
[1776689673989,58.92,75339.46,4.2,0.01033,1e-05,1.80758]
[1776689674413,58.92,75339.46,4.2,0.01033,1e-05,1.80758]
[1776689674421,58.92,75339.46,4.2,0.01033,1e-05,1.80758]
[1776689674850,58.92,75340.76,4.2,0.01034,1e-05,1.80909]
[1776689674860,58.92,75340.76,4.2,0.01034,1e-05,1.80909]
[1776689675285,58.92,75340.76,4.2,0.01034,1e-05,1.80909]
[1776689675295,58.92,75340.76,4.2,0.01034,1e-05,1.80909]
[1776689675734,58.92,75339.45,4.2,0.01033,1e-05,1.80773]
[1776689675743,58.92,75339.45,4.2,0.01033,1e-05,1.80773]
[1776689676168,58.92,75339.45,4.2,0.01033,1e-05,1.80773]
[1776689676176,58.92,75339.45,4.2,0.01033,1e-05,1.80773]
[1776689676595,58.92,75339.45,4.2,0.01033,1e-05,1.80773]
[1776689676603,58.92,75339.27,4.2,0.01033,1e-05,1.80761]
[1776689677020,58.92,75339.27,4.2,0.01033,1e-05,1.80761]
[1776689677029,58.92,75339.27,4.2,0.01033,1e-05,1.80761]
[1776689677464,58.92,75339.27,4.2,0.01033,1e-05,1.80761]
[1776689677474,58.92,75339.27,4.2,0.01033,1e-05,1.80761]
[1776689677914,58.92,75339.27,4.2,0.01033,1e-05,1.80769]
[1776689677922,58.92,75339.27,4.2,0.01033,1e-05,1.80769]
[1776689678349,58.92,75339.27,4.2,0.01033,1e-05,1.80769]
[1776689678359,58.92,75339.27,4.2,0.01033,1e-05,1.80769]
[1776689678776,58.92,75340.43,4.2,0.01034,1e-05,1.80905]
[1776689678784,58.92,75340.43,4.2,0.01034,1e-05,1.80905]
[1776689679240,58.92,75340.43,4.2,0.01034,1e-05,1.80905]
[1776689679248,58.92,75340.43,4.2,0.01034,1e-05,1.80905]
[1776689679713,58.92,75342.75,4.2,0.01036,1e-05,1.81168]
[1776689679722,58.92,75342.75,4.2,0.01036,1e-05,1.81168]
[1776689680148,58.92,75342.75,4.2,0.01036,1e-05,1.81168]
[1776689680157,58.92,75342.75,4.2,0.01036,1e-05,1.81168]
[1776689680605,58.92,75342.66,4.2,0.01036,1e-05,1.81166]
[1776689680613,58.92,75342.66,4.2,0.01036,1e-05,1.81166]
[1776689681029,58.92,75342.66,4.2,0.01036,1e-05,1.81166]
[1776689681037,58.92,75342.66,4.2,0.01036,1e-05,1.81166]
[1776689681523,58.92,75342.66,4.2,0.01036,1e-05,1.81166]
[1776689681532,58.92,75342.66,4.2,0.01036,1e-05,1.81166]
[1776689681944,58.92,75343.09,4.2,0.01036,1e-05,1.81223]
[1776689681952,58.92,75343.09,4.2,0.01036,1e-05,1.81223]
[1776689682356,58.92,75343.09,4.2,0.01036,1e-05,1.81223]
[1776689682365,58.92,75343.09,4.2,0.01036,1e-05,1.81223]
[1776689682789,58.92,75343.13,4.2,0.01036,1e-05,1.81235]
[1776689682797,58.92,75343.13,4.2,0.01036,1e-05,1.81235]
[1776689683236,58.92,75343.13,4.2,0.01036,1e-05,1.81235]
[1776689683243,58.92,75343.13,4.2,0.01036,1e-05,1.81235]
[1776689683674,58.92,75343.06,4.2,0.01036,1e-05,1.81234]
[1776689683683,58.92,75343.06,4.2,0.01036,1e-05,1.81234]
[1776689684122,58.92,75343.06,4.2,0.01036,1e-05,1.81234]
[1776689684132,58.92,75343.06,4.2,0.01036,1e-05,1.81234]
[1776689684571,58.92,75343.06,4.2,0.01036,1e-05,1.81234]
[1776689684580,58.92,75343.06,4.2,0.01036,1e-05,1.81234]
[1776689685012,58.92,75343.06,4.2,0.01036,1e-05,1.81241]
[1776689685021,58.92,75343.06,4.2,0.01036,1e-05,1.81241]
[1776689685124,58.92,75343.06,4.2,0.01036,1e-05,1.81241]
[1776689685225,58.93,75343.64,4.2,0.01037,1e-05,1.81313]
[1776689690868,58.93,75350.85,4.2,0.01042,1e-05,1.82157]
[1776689694412,58.93,75342.66,4.2,0.01036,1e-05,1.81269]
[1776689694490,58.93,75340.26,4.2,0.01035,1e-05,1.81014]
[1776689694850,58.93,75340.26,4.2,0.01035,1e-05,1.81014]
[1776689694859,58.93,75340.26,4.2,0.01035,1e-05,1.81014]
[1776689695308,58.93,75340.26,4.2,0.01035,1e-05,1.81014]
[1776689695319,58.93,75340.26,4.2,0.01035,1e-05,1.81014]
[1776689695755,58.93,75339.43,4.2,0.01034,1e-05,1.8093]
[1776689695764,58.93,75339.43,4.2,0.01034,1e-05,1.8093]
[1776689696205,58.93,75339.43,4.2,0.01034,1e-05,1.8093]
[1776689696214,58.93,75339.43,4.2,0.01034,1e-05,1.8093]
[1776689696641,58.93,75340.6,4.2,0.01035,1e-05,1.81066]
[1776689696651,58.93,75340.6,4.2,0.01035,1e-05,1.81066]
[1776689697081,58.93,75340.6,4.2,0.01035,1e-05,1.81066]
[1776689697091,58.93,75340.6,4.2,0.01035,1e-05,1.81066]
[1776689697538,58.93,75340.6,4.2,0.01035,1e-05,1.81066]
[1776689697546,58.93,75340.6,4.2,0.01035,1e-05,1.81066]
[1776689697543,58.93,75342.73,4.2,0.01037,1e-05,1.81309]
[1776689698010,58.93,75342.73,4.2,0.01037,1e-05,1.81309]
[1776689698020,58.93,75342.73,4.2,0.01037,1e-05,1.81309]
[1776689698492,58.93,75342.73,4.2,0.01037,1e-05,1.81309]
[1776689698501,58.93,75342.73,4.2,0.01037,1e-05,1.81309]
[1776689698521,58.93,75343.12,4.2,0.01037,1e-05,1.81359]
[1776689698917,58.93,75343.12,4.2,0.01037,1e-05,1.81359]
[1776689698926,58.93,75343.12,4.2,0.01037,1e-05,1.81359]
[1776689699361,58.93,75343.12,4.2,0.01037,1e-05,1.81359]
[1776689699370,58.93,75343.12,4.2,0.01037,1e-05,1.81359]
[1776689699793,58.93,75343.12,4.2,0.01037,1e-05,1.81365]
[1776689699801,58.93,75343.12,4.2,0.01037,1e-05,1.81365]
[1776689700217,58.93,75343.12,4.2,0.01037,1e-05,1.81365]
[1776689700226,58.93,75343.12,4.2,0.01037,1e-05,1.81365]
[1776689700672,58.93,75345.95,4.2,0.01039,1e-05,1.81685]
[1776689700681,58.93,75345.95,4.2,0.01039,1e-05,1.81685]
[1776689701119,58.93,75345.95,4.2,0.01039,1e-05,1.81685]
[1776689701128,58.93,75345.95,4.2,0.01039,1e-05,1.81685]
[1776689701547,58.93,75345.95,4.2,0.01039,1e-05,1.81685]
[1776689701558,58.93,75345.95,4.2,0.01039,1e-05,1.81685]
[1776689702001,58.93,75349.88,4.2,0.01042,1e-05,1.82126]
[1776689702009,58.93,75349.88,4.2,0.01042,1e-05,1.82126]
[1776689702434,58.93,75349.88,4.2,0.01042,1e-05,1.82126]
[1776689702443,58.93,75349.88,4.2,0.01042,1e-05,1.82126]
[1776689702869,58.93,75349.08,4.2,0.01041,1e-05,1.82042]
[1776689702878,58.93,75349.08,4.2,0.01041,1e-05,1.82042]
[1776689703326,58.93,75349.08,4.2,0.01041,1e-05,1.82042]
[1776689703336,58.93,75349.08,4.2,0.01041,1e-05,1.82042]
[1776689703770,58.93,75346.74,4.2,0.0104,1e-05,1.81789]
[1776689703781,58.93,75346.74,4.2,0.0104,1e-05,1.81789]
[1776689704186,58.93,75346.74,4.2,0.0104,1e-05,1.81789]
[1776689704194,58.93,75346.74,4.2,0.0104,1e-05,1.81789]
[1776689704636,58.93,75347.18,4.2,0.0104,1e-05,1.81844]
[1776689704645,58.93,75347.18,4.2,0.0104,1e-05,1.81844]
[1776689705057,58.93,75347.18,4.2,0.0104,1e-05,1.81844]
[1776689705065,58.93,75347.18,4.2,0.0104,1e-05,1.81844]
[1776689705475,58.93,75347.18,4.2,0.0104,1e-05,1.81844]
[1776689705487,58.93,75347.18,4.2,0.0104,1e-05,1.81844]
[1776689705933,58.93,75349.51,4.2,0.01042,1e-05,1.82107]
[1776689705944,58.93,75349.51,4.2,0.01042,1e-05,1.82107]
[1776689706354,58.93,75349.51,4.2,0.01042,1e-05,1.82107]
[1776689706363,58.93,75349.51,4.2,0.01042,1e-05,1.82107]
[1776689706782,58.93,75350.2,4.2,0.01042,1e-05,1.82189]
[1776689706791,58.93,75350.2,4.2,0.01042,1e-05,1.82189]
[1776689707246,58.93,75350.2,4.2,0.01042,1e-05,1.82189]
[1776689707255,58.93,75350.2,4.2,0.01042,1e-05,1.82189]
[1776689707671,58.93,75350.29,4.2,0.01042,1e-05,1.82205]
[1776689707680,58.93,75350.29,4.2,0.01042,1e-05,1.82205]
[1776689708119,58.93,75350.29,4.2,0.01042,1e-05,1.82205]
[1776689708129,58.93,75350.29,4.2,0.01042,1e-05,1.82205]
[1776689708550,58.93,75350.29,4.2,0.01042,1e-05,1.82205]
[1776689708560,58.93,75350.29,4.2,0.01042,1e-05,1.82205]
[1776689708964,58.93,75350.18,4.2,0.01042,1e-05,1.82198]
[1776689708973,58.93,75350.18,4.2,0.01042,1e-05,1.82198]
[1776689709416,58.93,75350.18,4.2,0.01042,1e-05,1.82198]
[1776689709425,58.93,75350.18,4.2,0.01042,1e-05,1.82198]
[1776689709856,58.93,75350.16,4.2,0.01042,1e-05,1.82201]
[1776689709865,58.93,75350.16,4.2,0.01042,1e-05,1.82201]
[1776689710301,58.93,75350.16,4.2,0.01042,1e-05,1.82201]
[1776689710308,58.93,75350.16,4.2,0.01042,1e-05,1.82201]
[1776689710710,58.94,75350.16,4.2,0.01042,1e-05,1.82206]
[1776689710720,58.94,75350.16,4.2,0.01042,1e-05,1.82206]
[1776689711135,58.94,75350.16,4.2,0.01042,1e-05,1.82206]
[1776689711144,58.94,75350.16,4.2,0.01042,1e-05,1.82206]
[1776689711584,58.94,75350.16,4.2,0.01042,1e-05,1.82206]
[1776689711592,58.94,75350.16,4.2,0.01042,1e-05,1.82206]
[1776689712006,58.94,75350.16,4.2,0.01042,1e-05,1.82211]
[1776689712010,58.94,75350.16,4.2,0.01042,1e-05,1.82211]
[1776689712016,58.94,75350.16,4.2,0.01042,1e-05,1.82211]
[1776689712423,58.94,75350.16,4.2,0.01042,1e-05,1.82211]
[1776689712431,58.94,75350.16,4.2,0.01042,1e-05,1.82211]
[1776689712856,58.94,75350.19,4.2,0.01042,1e-05,1.8222]
[1776689712863,58.94,75350.19,4.2,0.01042,1e-05,1.8222]
[1776689713275,58.94,75350.19,4.2,0.01042,1e-05,1.8222]
[1776689713283,58.94,75350.19,4.2,0.01042,1e-05,1.8222]
[1776689713694,58.94,75350.19,4.2,0.01042,1e-05,1.82226]
[1776689713702,58.94,75350.19,4.2,0.01042,1e-05,1.82226]
[1776689714128,58.94,75350.19,4.2,0.01042,1e-05,1.82226]
[1776689714138,58.94,75350.19,4.2,0.01042,1e-05,1.82226]
[1776689714607,58.94,75350.19,4.2,0.01042,1e-05,1.82226]
[1776689714614,58.94,75350.19,4.2,0.01042,1e-05,1.82226]
[1776689715061,58.94,75350.19,4.2,0.01042,1e-05,1.82231]
[1776689715070,58.94,75350.19,4.2,0.01042,1e-05,1.82231]
[1776689715472,58.94,75350.19,4.2,0.01042,1e-05,1.82231]
[1776689715481,58.94,75350.19,4.2,0.01042,1e-05,1.82231]
[1776689715892,58.94,75348.99,4.2,0.01042,1e-05,1.82103]
[1776689715902,58.94,75348.99,4.2,0.01042,1e-05,1.82103]
[1776689716301,58.94,75348.99,4.2,0.01042,1e-05,1.82103]
[1776689716311,58.94,75348.99,4.2,0.01042,1e-05,1.82103]
[1776689716412,58.94,75348.99,4.2,0.01042,1e-05,1.82103]
[1776689716506,58.94,75349.21,4.2,0.01042,1e-05,1.82133]
[1776689722085,58.94,75344.95,4.2,0.01039,1e-05,1.81708]
[1776689725584,58.94,75331.46,4.2,0.0103,1e-05,1.80241]
[1776689725990,58.94,75328.89,4.2,0.01028,1e-05,1.79971]
[1776689725998,58.94,75328.89,4.2,0.01028,1e-05,1.79971]
[1776689726440,58.94,75328.89,4.2,0.01028,1e-05,1.79971]
[1776689726449,58.94,75328.89,4.2,0.01028,1e-05,1.79971]
[1776689726539,58.94,75328.24,4.2,0.01028,1e-05,1.79908]
[1776689726864,58.94,75328.24,4.2,0.01028,1e-05,1.79908]
[1776689726875,58.94,75328.24,4.2,0.01028,1e-05,1.79908]
[1776689727297,58.94,75328.24,4.2,0.01028,1e-05,1.79908]
[1776689727305,58.94,75328.24,4.2,0.01028,1e-05,1.79908]
[1776689727755,58.94,75328.24,4.2,0.01028,1e-05,1.79918]
[1776689727764,58.94,75328.24,4.2,0.01028,1e-05,1.79918]
[1776689728224,58.94,75328.24,4.2,0.01028,1e-05,1.79918]
[1776689728233,58.94,75328.24,4.2,0.01028,1e-05,1.79918]
[1776689728672,58.94,75327.95,4.2,0.01027,1e-05,1.79895]
[1776689728681,58.94,75327.95,4.2,0.01027,1e-05,1.79895]
[1776689729134,58.94,75327.95,4.2,0.01027,1e-05,1.79895]
[1776689729143,58.94,75327.95,4.2,0.01027,1e-05,1.79895]
[1776689729472,58.94,75327.95,4.2,0.01027,1e-05,1.79895]
[1776689729486,58.94,75327.95,4.2,0.01027,1e-05,1.79895]
[1776689729896,58.94,75327.67,4.2,0.01027,1e-05,1.79874]
[1776689729905,58.94,75327.67,4.2,0.01027,1e-05,1.79874]
[1776689730350,58.94,75327.67,4.2,0.01027,1e-05,1.79874]
[1776689730362,58.94,75327.67,4.2,0.01027,1e-05,1.79874]
[1776689730773,58.94,75326.64,4.2,0.01027,1e-05,1.7977]
[1776689730782,58.94,75326.64,4.2,0.01027,1e-05,1.7977]
[1776689731201,58.94,75326.64,4.2,0.01027,1e-05,1.7977]
[1776689731209,58.94,75326.64,4.2,0.01027,1e-05,1.7977]
[1776689731642,58.94,75326.64,4.2,0.01027,1e-05,1.7977]
[1776689731651,58.94,75326.64,4.2,0.01027,1e-05,1.7977]
[1776689732098,58.95,75320.94,4.2,0.01022,1e-05,1.79012]
[1776689732106,58.95,75320.94,4.2,0.01022,1e-05,1.79012]
[1776689732509,58.95,75320.94,4.2,0.01022,1e-05,1.79012]
[1776689732519,58.95,75320.94,4.2,0.01022,1e-05,1.79012]
[1776689732963,58.95,75316.55,4.2,0.01019,1e-05,1.78544]
[1776689732975,58.95,75316.55,4.2,0.01019,1e-05,1.78544]
[1776689733397,58.95,75316.55,4.2,0.01019,1e-05,1.78544]
[1776689733407,58.95,75316.55,4.2,0.01019,1e-05,1.78544]
[1776689733839,58.95,75317.09,4.2,0.01019,1e-05,1.78614]
[1776689733848,58.95,75317.09,4.2,0.01019,1e-05,1.78614]
[1776689734284,58.95,75317.09,4.2,0.01019,1e-05,1.78614]
[1776689734292,58.95,75317.09,4.2,0.01019,1e-05,1.78614]
[1776689734700,58.95,75316.58,4.2,0.01019,1e-05,1.78571]
[1776689734709,58.95,75316.58,4.2,0.01019,1e-05,1.78571]
[1776689735145,58.95,75316.58,4.2,0.01019,1e-05,1.78571]
[1776689735153,58.95,75316.58,4.2,0.01019,1e-05,1.78571]
[1776689735557,58.95,75316.58,4.2,0.01019,1e-05,1.78571]
[1776689735566,58.95,75316.58,4.2,0.01019,1e-05,1.78571]
[1776689735998,58.95,75316.58,4.2,0.01019,1e-05,1.78582]
[1776689736008,58.95,75316.58,4.2,0.01019,1e-05,1.78582]
[1776689736448,58.95,75316.58,4.2,0.01019,1e-05,1.78582]
[1776689736458,58.95,75316.58,4.2,0.01019,1e-05,1.78582]
[1776689736907,58.95,75316.97,4.2,0.0102,1e-05,1.78636]
[1776689736915,58.95,75316.97,4.2,0.0102,1e-05,1.78636]
[1776689737408,58.95,75316.97,4.2,0.0102,1e-05,1.78636]
[1776689737416,58.95,75316.97,4.2,0.0102,1e-05,1.78636]
[1776689737834,58.95,75316.46,4.2,0.01019,1e-05,1.78593]
[1776689737844,58.95,75316.46,4.2,0.01019,1e-05,1.78593]
[1776689738281,58.95,75316.46,4.2,0.01019,1e-05,1.78593]
[1776689738290,58.95,75316.46,4.2,0.01019,1e-05,1.78593]
[1776689738707,58.95,75316.57,4.2,0.01019,1e-05,1.78616]
[1776689738715,58.95,75316.57,4.2,0.01019,1e-05,1.78616]
[1776689739123,58.95,75316.57,4.2,0.01019,1e-05,1.78616]
[1776689739132,58.95,75316.57,4.2,0.01019,1e-05,1.78616]
[1776689739568,58.95,75316.57,4.2,0.01019,1e-05,1.78616]
[1776689739581,58.95,75316.57,4.2,0.01019,1e-05,1.78616]
[1776689740024,58.95,75316.55,4.2,0.0102,1e-05,1.78626]
[1776689740033,58.95,75316.55,4.2,0.0102,1e-05,1.78626]
[1776689740450,58.95,75316.55,4.2,0.0102,1e-05,1.78626]
[1776689740460,58.95,75316.55,4.2,0.0102,1e-05,1.78626]
[1776689740922,58.95,75315.74,4.2,0.01019,1e-05,1.78549]
[1776689740931,58.95,75315.74,4.2,0.01019,1e-05,1.78549]
[1776689741374,58.95,75315.74,4.2,0.01019,1e-05,1.78549]
[1776689741382,58.95,75315.74,4.2,0.01019,1e-05,1.78549]
[1776689741807,58.95,75312.63,4.2,0.01017,1e-05,1.78223]
[1776689741815,58.95,75312.63,4.2,0.01017,1e-05,1.78223]
[1776689742222,58.95,75312.63,4.2,0.01017,1e-05,1.78223]
[1776689742233,58.95,75312.63,4.2,0.01017,1e-05,1.78223]
[1776689742662,58.95,75312.63,4.2,0.01017,1e-05,1.78223]
[1776689742673,58.95,75312.31,4.2,0.01017,1e-05,1.782]
[1776689743119,58.95,75312.31,4.2,0.01017,1e-05,1.782]
[1776689743128,58.95,75312.31,4.2,0.01017,1e-05,1.782]
[1776689743546,58.95,75312.31,4.2,0.01017,1e-05,1.782]
[1776689743554,58.95,75312.31,4.2,0.01017,1e-05,1.782]
[1776689743960,58.95,75312.63,4.2,0.01017,1e-05,1.78248]
[1776689743969,58.95,75312.63,4.2,0.01017,1e-05,1.78248]
[1776689744377,58.95,75312.63,4.2,0.01017,1e-05,1.78248]
[1776689744385,58.95,75312.63,4.2,0.01017,1e-05,1.78248]
[1776689744798,58.95,75312.77,4.2,0.01017,1e-05,1.78275]
[1776689744806,58.95,75312.77,4.2,0.01017,1e-05,1.78275]
[1776689745228,58.95,75312.77,4.2,0.01017,1e-05,1.78275]
[1776689745237,58.95,75312.77,4.2,0.01017,1e-05,1.78275]
[1776689745658,58.95,75312.77,4.2,0.01017,1e-05,1.78275]
[1776689745667,58.95,75312.77,4.2,0.01017,1e-05,1.78275]
[1776689746088,58.96,75312.73,4.2,0.01017,1e-05,1.78283]
[1776689746097,58.96,75312.73,4.2,0.01017,1e-05,1.78283]
[1776689746525,58.96,75312.73,4.2,0.01017,1e-05,1.78283]
[1776689746534,58.96,75312.73,4.2,0.01017,1e-05,1.78283]
[1776689746983,58.96,75306.31,4.2,0.01013,1e-05,1.77598]
[1776689746992,58.96,75306.31,4.2,0.01013,1e-05,1.77598]
[1776689747446,58.96,75306.31,4.2,0.01013,1e-05,1.77598]
[1776689747455,58.96,75306.31,4.2,0.01013,1e-05,1.77598]
[1776689747620,58.96,75306.31,4.2,0.01013,1e-05,1.77598]
[1776689747668,58.96,75303.75,4.2,0.01011,1e-05,1.77334]
[1776689754311,58.96,75302.22,4.2,0.01011,1e-05,1.77283]
[1776689756839,58.97,75302.09,4.2,0.01011,1e-05,1.77301]
[1776689757251,58.97,75302.09,4.2,0.01011,1e-05,1.77301]
[1776689757260,58.97,75302.09,4.2,0.01011,1e-05,1.77301]
[1776689757332,58.97,75301.51,4.2,0.01011,1e-05,1.77254]
[1776689757697,58.97,75301.51,4.2,0.01011,1e-05,1.77254]
[1776689757707,58.97,75301.51,4.2,0.01011,1e-05,1.77254]
[1776689758140,58.97,75301.51,4.2,0.01011,1e-05,1.77254]
[1776689758185,58.97,75301.51,4.2,0.01011,1e-05,1.77254]
[1776689758553,58.97,75301.51,4.2,0.01011,1e-05,1.77254]
[1776689758569,58.97,75301.51,4.2,0.01011,1e-05,1.77254]
[1776689758995,58.97,75297.81,4.2,0.01008,1e-05,1.7687]
[1776689759003,58.97,75297.81,4.2,0.01008,1e-05,1.7687]
[1776689759430,58.97,75297.81,4.2,0.01008,1e-05,1.7687]
[1776689759441,58.97,75297.81,4.2,0.01008,1e-05,1.7687]
[1776689759885,58.97,75295.91,4.2,0.01007,1e-05,1.76679]
[1776689759894,58.97,75295.91,4.2,0.01007,1e-05,1.76679]
[1776689760325,58.97,75295.91,4.2,0.01007,1e-05,1.76679]
[1776689760335,58.97,75295.91,4.2,0.01007,1e-05,1.76679]
[1776689760754,58.97,75295.93,4.2,0.01007,1e-05,1.76696]
[1776689760766,58.97,75295.93,4.2,0.01007,1e-05,1.76696]
[1776689761076,58.97,75295.93,4.2,0.01007,1e-05,1.76696]
[1776689761086,58.97,75295.93,4.2,0.01007,1e-05,1.76696]
[1776689761510,58.97,75295.93,4.2,0.01007,1e-05,1.76696]
[1776689761518,58.97,75295.93,4.2,0.01007,1e-05,1.76696]
[1776689761946,58.97,75289.0,4.2,0.01003,1e-05,1.75963]
[1776689761957,58.97,75289.0,4.2,0.01003,1e-05,1.75963]
[1776689762375,58.97,75289.0,4.2,0.01003,1e-05,1.75963]
[1776689762383,58.97,75289.0,4.2,0.01003,1e-05,1.75963]
[1776689762820,58.97,75286.04,4.2,0.01001,1e-05,1.7566]
[1776689762830,58.97,75286.04,4.2,0.01001,1e-05,1.7566]
[1776689763242,58.97,75286.04,4.2,0.01001,1e-05,1.7566]
[1776689763250,58.97,75286.04,4.2,0.01001,1e-05,1.7566]
[1776689763679,58.97,75286.04,4.2,0.01001,1e-05,1.7566]
[1776689763690,58.97,75284.82,4.2,0.01,1e-05,1.75546]
[1776689764116,58.97,75284.82,4.2,0.01,1e-05,1.75546]
[1776689764125,58.97,75284.82,4.2,0.01,1e-05,1.75546]
[1776689764555,58.97,75284.82,4.2,0.01,1e-05,1.75546]
[1776689764564,58.97,75284.82,4.2,0.01,1e-05,1.75546]
[1776689765025,58.97,75275.14,4.2,0.00993,1e-05,1.74524]
[1776689765431,58.97,75275.14,4.2,0.00993,1e-05,1.74524]
[1776689765441,58.97,75275.14,4.2,0.00993,1e-05,1.74524]
[1776689765853,58.97,75278.92,4.2,0.00996,1e-05,1.74947]
[1776689765862,58.97,75278.92,4.2,0.00996,1e-05,1.74947]
[1776689766280,58.97,75278.92,4.2,0.00996,1e-05,1.74947]
[1776689766289,58.97,75278.92,4.2,0.00996,1e-05,1.74947]
[1776689766723,58.98,75286.9,4.2,0.01002,1e-05,1.75821]
[1776689766733,58.98,75286.9,4.2,0.01002,1e-05,1.75821]
[1776689767167,58.98,75286.9,4.2,0.01002,1e-05,1.75821]
[1776689767175,58.98,75286.9,4.2,0.01002,1e-05,1.75821]
[1776689767612,58.98,75286.9,4.2,0.01002,1e-05,1.75821]
[1776689767621,58.98,75286.9,4.2,0.01002,1e-05,1.75821]
[1776689768047,58.98,75288.42,4.2,0.01003,1e-05,1.76]
[1776689768059,58.98,75288.42,4.2,0.01003,1e-05,1.76]
[1776689768501,58.98,75288.42,4.2,0.01003,1e-05,1.76]
[1776689768511,58.98,75288.42,4.2,0.01003,1e-05,1.76]
[1776689768952,58.98,75288.83,4.2,0.01003,1e-05,1.76059]
[1776689768963,58.98,75288.83,4.2,0.01003,1e-05,1.76059]
[1776689769383,58.98,75288.83,4.2,0.01003,1e-05,1.76059]
[1776689769397,58.98,75288.83,4.2,0.01003,1e-05,1.76059]
[1776689769838,58.98,75286.79,4.2,0.01002,1e-05,1.75855]
[1776689769847,58.98,75286.79,4.2,0.01002,1e-05,1.75855]
[1776689770279,58.98,75286.79,4.2,0.01002,1e-05,1.75855]
[1776689770288,58.98,75286.79,4.2,0.01002,1e-05,1.75855]
[1776689770712,58.98,75282.74,4.2,0.00999,1e-05,1.75435]
[1776689770721,58.98,75282.74,4.2,0.00999,1e-05,1.75435]
[1776689771153,58.98,75282.74,4.2,0.00999,1e-05,1.75435]
[1776689771162,58.98,75282.74,4.2,0.00999,1e-05,1.75435]
[1776689771577,58.98,75282.74,4.2,0.00999,1e-05,1.75435]
[1776689771586,58.98,75282.74,4.2,0.00999,1e-05,1.75435]
[1776689772016,58.98,75276.39,4.2,0.00995,1e-05,1.74772]
[1776689772028,58.98,75276.39,4.2,0.00995,1e-05,1.74772]
[1776689772471,58.98,75276.39,4.2,0.00995,1e-05,1.74772]
[1776689772479,58.98,75276.39,4.2,0.00995,1e-05,1.74772]
[1776689772920,58.98,75272.7,4.2,0.00993,1e-05,1.74395]
[1776689772930,58.98,75272.7,4.2,0.00993,1e-05,1.74395]
[1776689773341,58.98,75272.7,4.2,0.00993,1e-05,1.74395]
[1776689773349,58.98,75272.7,4.2,0.00993,1e-05,1.74395]
[1776689773782,58.98,75272.59,4.2,0.00993,1e-05,1.74401]
[1776689773792,58.98,75272.59,4.2,0.00993,1e-05,1.74401]
[1776689774226,58.98,75272.59,4.2,0.00993,1e-05,1.74401]
[1776689774234,58.98,75272.59,4.2,0.00993,1e-05,1.74401]
[1776689774652,58.98,75272.59,4.2,0.00993,1e-05,1.74401]
[1776689774659,58.98,75272.59,4.2,0.00993,1e-05,1.74401]
[1776689774658,58.98,75272.4,4.2,0.00993,1e-05,1.74398]
[1776689775075,58.98,75272.4,4.2,0.00993,1e-05,1.74398]
[1776689775084,58.98,75272.4,4.2,0.00993,1e-05,1.74398]
[1776689775509,58.98,75272.4,4.2,0.00993,1e-05,1.74398]
[1776689775517,58.98,75272.4,4.2,0.00993,1e-05,1.74398]
[1776689775610,58.98,75272.4,4.2,0.00993,1e-05,1.74416]
[1776689775949,58.98,75272.4,4.2,0.00993,1e-05,1.74416]
[1776689775958,58.98,75272.4,4.2,0.00993,1e-05,1.74416]
[1776689776369,58.98,75272.4,4.2,0.00993,1e-05,1.74416]
[1776689776377,58.98,75272.4,4.2,0.00993,1e-05,1.74416]
[1776689776848,58.99,75272.03,4.2,0.00993,1e-05,1.74394]
[1776689776856,58.99,75272.03,4.2,0.00993,1e-05,1.74394]
[1776689777305,58.99,75272.03,4.2,0.00993,1e-05,1.74394]
[1776689777314,58.99,75272.03,4.2,0.00993,1e-05,1.74394]
[1776689777750,58.99,75271.7,4.2,0.00992,1e-05,1.74376]
[1776689777759,58.99,75271.7,4.2,0.00992,1e-05,1.74376]
[1776689778166,58.99,75271.7,4.2,0.00992,1e-05,1.74376]
[1776689778176,58.99,75271.7,4.2,0.00992,1e-05,1.74376]
[1776689778615,58.99,75271.7,4.2,0.00992,1e-05,1.74376]
[1776689778626,58.99,75271.7,4.2,0.00992,1e-05,1.74376]
[1776689778832,58.99,75265.07,4.2,0.00988,1e-05,1.73686]
[1776689779491,58.99,75264.11,4.2,0.00988,1e-05,1.73603]
[1776689784526,59.0,75264.38,4.2,0.00988,1e-05,1.73737]
[1776689788076,59.0,75263.76,4.2,0.00988,1e-05,1.73733]
[1776689788487,59.0,75263.76,4.2,0.00988,1e-05,1.73733]
[1776689788494,59.0,75263.76,4.2,0.00988,1e-05,1.73733]
[1776689788554,59.0,75263.48,4.2,0.00988,1e-05,1.73724]
[1776689788924,59.0,75263.48,4.2,0.00988,1e-05,1.73724]
[1776689788937,59.0,75263.48,4.2,0.00988,1e-05,1.73724]
[1776689789369,59.0,75263.48,4.2,0.00988,1e-05,1.73724]
[1776689789377,59.0,75263.48,4.2,0.00988,1e-05,1.73724]
[1776689789819,59.0,75263.26,4.2,0.00988,1e-05,1.73719]
[1776689789828,59.0,75263.26,4.2,0.00988,1e-05,1.73719]
[1776689790267,59.0,75263.26,4.2,0.00988,1e-05,1.73719]
[1776689790277,59.0,75263.26,4.2,0.00988,1e-05,1.73719]
[1776689790678,59.0,75263.26,4.2,0.00988,1e-05,1.73719]
[1776689790686,59.0,75263.26,4.2,0.00988,1e-05,1.73719]
[1776689791144,59.0,75262.94,4.2,0.00988,1e-05,1.73703]
[1776689791152,59.0,75262.94,4.2,0.00988,1e-05,1.73703]
[1776689791578,59.0,75262.94,4.2,0.00988,1e-05,1.73703]
[1776689791587,59.0,75262.94,4.2,0.00988,1e-05,1.73703]
[1776689792024,59.0,75262.73,4.2,0.00987,1e-05,1.73557]
[1776689792032,59.0,75262.73,4.2,0.00987,1e-05,1.73557]
[1776689792470,59.0,75262.73,4.2,0.00987,1e-05,1.73557]
[1776689792478,59.0,75262.73,4.2,0.00987,1e-05,1.73557]
[1776689792928,59.0,75262.58,4.2,0.00987,1e-05,1.7356]
[1776689792939,59.0,75262.58,4.2,0.00987,1e-05,1.7356]
[1776689793369,59.0,75262.58,4.2,0.00987,1e-05,1.7356]
[1776689793377,59.0,75262.58,4.2,0.00987,1e-05,1.7356]
[1776689793797,59.01,75262.58,4.2,0.00988,1e-05,1.73578]
[1776689793804,59.01,75262.58,4.2,0.00988,1e-05,1.73578]
[1776689794236,59.01,75262.58,4.2,0.00988,1e-05,1.73578]
[1776689794246,59.01,75262.58,4.2,0.00988,1e-05,1.73578]
[1776689794686,59.01,75262.58,4.2,0.00988,1e-05,1.73578]
[1776689794694,59.01,75262.58,4.2,0.00988,1e-05,1.73578]
[1776689795127,59.01,75262.47,4.2,0.00988,1e-05,1.73585]
[1776689795136,59.01,75262.47,4.2,0.00988,1e-05,1.73585]
[1776689795579,59.01,75262.47,4.2,0.00988,1e-05,1.73585]
[1776689795588,59.01,75262.47,4.2,0.00988,1e-05,1.73585]
[1776689796050,59.01,75263.09,4.2,0.00988,1e-05,1.73669]
[1776689796058,59.01,75263.09,4.2,0.00988,1e-05,1.73669]
[1776689796466,59.01,75263.09,4.2,0.00988,1e-05,1.73669]
[1776689796475,59.01,75263.09,4.2,0.00988,1e-05,1.73669]
[1776689796888,59.01,75263.16,4.2,0.00988,1e-05,1.73695]
[1776689796896,59.01,75263.16,4.2,0.00988,1e-05,1.73695]
[1776689797339,59.01,75263.16,4.2,0.00988,1e-05,1.73695]
[1776689797347,59.01,75263.16,4.2,0.00988,1e-05,1.73695]
[1776689797781,59.01,75263.12,4.2,0.00988,1e-05,1.73709]
[1776689797788,59.01,75263.12,4.2,0.00988,1e-05,1.73709]
[1776689798192,59.01,75263.12,4.2,0.00988,1e-05,1.73709]
[1776689798193,59.01,75263.12,4.2,0.00988,1e-05,1.73709]
[1776689798203,59.01,75263.12,4.2,0.00988,1e-05,1.73709]
[1776689798630,59.01,75263.12,4.2,0.00988,1e-05,1.73709]
[1776689798638,59.01,75263.12,4.2,0.00988,1e-05,1.73709]
[1776689799087,59.01,75263.42,4.2,0.00989,1e-05,1.73759]
[1776689799095,59.01,75263.42,4.2,0.00989,1e-05,1.73759]
[1776689799519,59.01,75263.42,4.2,0.00989,1e-05,1.73759]
[1776689799527,59.01,75263.42,4.2,0.00989,1e-05,1.73759]
[1776689799954,59.01,75263.38,4.2,0.00989,1e-05,1.73772]
[1776689799963,59.01,75263.38,4.2,0.00989,1e-05,1.73772]
[1776689800401,59.01,75263.38,4.2,0.00989,1e-05,1.73772]
[1776689800411,59.01,75263.38,4.2,0.00989,1e-05,1.73772]
[1776689800831,59.01,75263.02,4.2,0.00989,1e-05,1.73752]
[1776689800840,59.01,75263.02,4.2,0.00989,1e-05,1.73752]
[1776689801276,59.01,75263.02,4.2,0.00989,1e-05,1.73752]
[1776689801286,59.01,75263.02,4.2,0.00989,1e-05,1.73752]
[1776689801727,59.01,75263.38,4.2,0.00989,1e-05,1.73808]
[1776689801736,59.01,75263.38,4.2,0.00989,1e-05,1.73808]
[1776689802154,59.01,75263.38,4.2,0.00989,1e-05,1.73808]
[1776689802162,59.01,75263.38,4.2,0.00989,1e-05,1.73808]
[1776689802577,59.01,75263.38,4.2,0.00989,1e-05,1.73808]
[1776689802586,59.01,75263.38,4.2,0.00989,1e-05,1.73808]
[1776689803033,59.02,75264.8,4.2,0.0099,1e-05,1.73977]
[1776689803042,59.02,75264.8,4.2,0.0099,1e-05,1.73977]
[1776689803453,59.02,75264.8,4.2,0.0099,1e-05,1.73977]
[1776689803467,59.02,75264.8,4.2,0.0099,1e-05,1.73977]
[1776689803887,59.02,75264.63,4.2,0.0099,1e-05,1.73977]
[1776689803897,59.02,75264.63,4.2,0.0099,1e-05,1.73977]
[1776689804325,59.02,75264.63,4.2,0.0099,1e-05,1.73977]
[1776689804334,59.02,75264.63,4.2,0.0099,1e-05,1.73977]
[1776689804751,59.02,75260.42,4.2,0.00987,1e-05,1.73546]
[1776689804769,59.02,75260.42,4.2,0.00987,1e-05,1.73546]
[1776689805203,59.02,75260.42,4.2,0.00987,1e-05,1.73546]
[1776689805212,59.02,75260.42,4.2,0.00987,1e-05,1.73546]
[1776689805655,59.02,75260.42,4.2,0.00987,1e-05,1.73546]
[1776689805663,59.02,75260.42,4.2,0.00987,1e-05,1.73546]
[1776689806094,59.02,75259.78,4.2,0.00987,1e-05,1.73498]
[1776689806103,59.02,75259.78,4.2,0.00987,1e-05,1.73498]
[1776689806555,59.02,75259.78,4.2,0.00987,1e-05,1.73498]
[1776689806564,59.02,75259.78,4.2,0.00987,1e-05,1.73498]
[1776689806991,59.02,75258.23,4.2,0.00986,1e-05,1.73351]
[1776689806999,59.02,75258.23,4.2,0.00986,1e-05,1.73351]
[1776689807414,59.02,75258.23,4.2,0.00986,1e-05,1.73351]
[1776689807423,59.02,75258.23,4.2,0.00986,1e-05,1.73351]
[1776689807876,59.02,75261.72,4.2,0.00989,1e-05,1.73741]
[1776689807887,59.02,75261.72,4.2,0.00989,1e-05,1.73741]
[1776689808303,59.02,75261.72,4.2,0.00989,1e-05,1.73741]
[1776689808310,59.02,75261.72,4.2,0.00989,1e-05,1.73741]
[1776689808718,59.02,75261.72,4.2,0.00989,1e-05,1.73741]
[1776689808727,59.02,75261.72,4.2,0.00989,1e-05,1.73741]
[1776689809178,59.02,75261.61,4.2,0.00989,1e-05,1.73747]
[1776689809187,59.02,75261.61,4.2,0.00989,1e-05,1.73747]
[1776689809589,59.02,75261.61,4.2,0.00989,1e-05,1.73747]
[1776689809598,59.02,75261.61,4.2,0.00989,1e-05,1.73747]
[1776689809997,59.02,75262.22,4.2,0.00989,1e-05,1.7383]
[1776689810007,59.02,75262.22,4.2,0.00989,1e-05,1.7383]
[1776689810163,59.02,75262.22,4.2,0.00989,1e-05,1.7383]
[1776689810709,59.02,75262.25,4.2,0.00989,1e-05,1.7385]
[1776689815744,59.03,75260.77,4.2,0.00989,1e-05,1.73792]
[1776689819331,59.03,75261.87,4.2,0.0099,1e-05,1.73949]
[1776689819432,59.04,75263.4,4.2,0.00991,1e-05,1.74151]
[1776689819786,59.04,75263.4,4.2,0.00991,1e-05,1.74151]
[1776689819795,59.04,75263.4,4.2,0.00991,1e-05,1.74151]
[1776689820227,59.04,75263.4,4.2,0.00991,1e-05,1.74151]
[1776689820238,59.04,75263.4,4.2,0.00991,1e-05,1.74151]
[1776689820695,59.04,75263.4,4.2,0.00991,1e-05,1.74151]
[1776689820703,59.04,75263.4,4.2,0.00991,1e-05,1.74151]
[1776689821125,59.04,75265.09,4.2,0.00992,1e-05,1.74348]
[1776689821133,59.04,75265.09,4.2,0.00992,1e-05,1.74348]
[1776689821551,59.04,75265.09,4.2,0.00992,1e-05,1.74348]
[1776689821560,59.04,75265.09,4.2,0.00992,1e-05,1.74348]
[1776689821989,59.04,75269.96,4.2,0.00996,1e-05,1.74885]
[1776689821999,59.04,75269.96,4.2,0.00996,1e-05,1.74885]
[1776689822425,59.04,75269.96,4.2,0.00996,1e-05,1.74885]
[1776689822435,59.04,75269.96,4.2,0.00996,1e-05,1.74885]
[1776689822839,59.04,75271.61,4.2,0.00997,1e-05,1.75077]
[1776689822847,59.04,75271.61,4.2,0.00997,1e-05,1.75077]
[1776689823283,59.04,75271.61,4.2,0.00997,1e-05,1.75077]
[1776689823293,59.04,75271.61,4.2,0.00997,1e-05,1.75077]
[1776689823743,59.04,75271.61,4.2,0.00997,1e-05,1.75077]
[1776689823757,59.04,75280.61,4.2,0.01003,1e-05,1.76059]
[1776689824172,59.04,75280.61,4.2,0.01003,1e-05,1.76059]
[1776689824180,59.04,75280.61,4.2,0.01003,1e-05,1.76059]
[1776689824604,59.04,75280.61,4.2,0.01003,1e-05,1.76059]
[1776689824613,59.04,75280.61,4.2,0.01003,1e-05,1.76059]
[1776689825038,59.04,75283.31,4.2,0.01005,1e-05,1.76363]
[1776689825048,59.04,75283.31,4.2,0.01005,1e-05,1.76363]
[1776689825488,59.04,75283.31,4.2,0.01005,1e-05,1.76363]
[1776689825498,59.04,75283.31,4.2,0.01005,1e-05,1.76363]
[1776689825942,59.04,75285.66,4.2,0.01007,1e-05,1.76629]
[1776689825950,59.04,75285.66,4.2,0.01007,1e-05,1.76629]
[1776689826385,59.04,75285.66,4.2,0.01007,1e-05,1.76629]
[1776689826395,59.04,75285.66,4.2,0.01007,1e-05,1.76629]
[1776689826813,59.04,75287.32,4.2,0.01008,1e-05,1.7682]
[1776689826823,59.04,75287.32,4.2,0.01008,1e-05,1.7682]
[1776689827250,59.04,75287.32,4.2,0.01008,1e-05,1.7682]
[1776689827259,59.04,75287.32,4.2,0.01008,1e-05,1.7682]
[1776689827712,59.04,75287.32,4.2,0.01008,1e-05,1.7682]
[1776689827721,59.04,75287.32,4.2,0.01008,1e-05,1.7682]
[1776689828145,59.04,75287.11,4.2,0.01008,1e-05,1.76809]
[1776689828153,59.04,75287.11,4.2,0.01008,1e-05,1.76809]
[1776689828635,59.04,75287.11,4.2,0.01008,1e-05,1.76809]
[1776689828644,59.04,75287.11,4.2,0.01008,1e-05,1.76809]
[1776689829075,59.04,75287.04,4.2,0.01008,1e-05,1.76814]
[1776689829084,59.04,75287.04,4.2,0.01008,1e-05,1.76814]
[1776689829523,59.04,75287.04,4.2,0.01008,1e-05,1.76814]
[1776689829530,59.04,75287.04,4.2,0.01008,1e-05,1.76814]
[1776689829928,59.04,75287.15,4.2,0.01008,1e-05,1.76838]
[1776689829937,59.04,75287.15,4.2,0.01008,1e-05,1.76838]
[1776689830368,59.04,75287.15,4.2,0.01008,1e-05,1.76838]
[1776689830377,59.04,75287.15,4.2,0.01008,1e-05,1.76838]
[1776689830855,59.04,75287.0,4.2,0.01008,1e-05,1.76833]
[1776689830864,59.04,75287.0,4.2,0.01008,1e-05,1.76833]
[1776689831267,59.04,75287.0,4.2,0.01008,1e-05,1.76833]
[1776689831276,59.04,75287.0,4.2,0.01008,1e-05,1.76833]
[1776689831728,59.04,75287.0,4.2,0.01008,1e-05,1.76833]
[1776689831736,59.04,75287.0,4.2,0.01008,1e-05,1.76833]
[1776689832191,59.05,75286.97,4.2,0.01008,1e-05,1.76842]
[1776689832200,59.05,75286.97,4.2,0.01008,1e-05,1.76842]
[1776689832627,59.05,75286.97,4.2,0.01008,1e-05,1.76842]
[1776689832635,59.05,75286.97,4.2,0.01008,1e-05,1.76842]
[1776689833045,59.05,75286.9,4.2,0.01008,1e-05,1.76846]
[1776689833054,59.05,75286.9,4.2,0.01008,1e-05,1.76846]
[1776689833535,59.05,75286.9,4.2,0.01008,1e-05,1.76846]
[1776689833544,59.05,75286.9,4.2,0.01008,1e-05,1.76846]
[1776689833989,59.05,75285.34,4.2,0.01007,1e-05,1.76689]
[1776689833999,59.05,75285.34,4.2,0.01007,1e-05,1.76689]
[1776689834430,59.05,75285.34,4.2,0.01007,1e-05,1.76689]
[1776689834438,59.05,75285.34,4.2,0.01007,1e-05,1.76689]
[1776689834846,59.05,75286.61,4.2,0.01008,1e-05,1.76838]
[1776689834856,59.05,75286.61,4.2,0.01008,1e-05,1.76838]
[1776689835292,59.05,75286.61,4.2,0.01008,1e-05,1.76838]
[1776689835300,59.05,75286.61,4.2,0.01008,1e-05,1.76838]
[1776689835733,59.05,75286.61,4.2,0.01008,1e-05,1.76838]
[1776689835741,59.05,75286.61,4.2,0.01008,1e-05,1.76838]
[1776689836168,59.05,75289.19,4.2,0.0101,1e-05,1.77129]
[1776689836177,59.05,75289.19,4.2,0.0101,1e-05,1.77129]
[1776689836587,59.05,75289.19,4.2,0.0101,1e-05,1.77129]
[1776689836594,59.05,75289.19,4.2,0.0101,1e-05,1.77129]
[1776689837049,59.05,75289.44,4.2,0.01011,1e-05,1.77167]
[1776689837058,59.05,75289.44,4.2,0.01011,1e-05,1.77167]
[1776689837474,59.05,75289.44,4.2,0.01011,1e-05,1.77167]
[1776689837482,59.05,75289.44,4.2,0.01011,1e-05,1.77167]
[1776689837926,59.05,75290.71,4.2,0.01011,1e-05,1.77315]
[1776689837934,59.05,75290.71,4.2,0.01011,1e-05,1.77315]
[1776689838380,59.05,75290.71,4.2,0.01011,1e-05,1.77315]
[1776689838388,59.05,75290.71,4.2,0.01011,1e-05,1.77315]
[1776689838809,59.05,75293.36,4.2,0.01013,1e-05,1.77613]
[1776689838818,59.05,75293.36,4.2,0.01013,1e-05,1.77613]
[1776689839233,59.05,75293.36,4.2,0.01013,1e-05,1.77613]
[1776689839242,59.05,75293.36,4.2,0.01013,1e-05,1.77613]
[1776689839644,59.05,75293.36,4.2,0.01013,1e-05,1.77613]
[1776689839653,59.05,75293.36,4.2,0.01013,1e-05,1.77613]
[1776689840056,59.05,75289.35,4.2,0.01011,1e-05,1.77189]
[1776689840066,59.05,75289.35,4.2,0.01011,1e-05,1.77189]
[1776689840502,59.05,75289.35,4.2,0.01011,1e-05,1.77189]
[1776689840513,59.05,75289.35,4.2,0.01011,1e-05,1.77189]
[1776689840947,59.05,75287.83,4.2,0.0101,1e-05,1.77036]
[1776689840956,59.05,75287.83,4.2,0.0101,1e-05,1.77036]
[1776689841340,59.05,75287.83,4.2,0.0101,1e-05,1.77036]
[1776689841447,59.05,75286.4,4.2,0.01009,1e-05,1.76893]
[1776689846967,59.06,75289.63,4.2,0.01012,1e-05,1.77324]
[1776689850577,59.06,75289.56,4.2,0.01012,1e-05,1.77342]
[1776689850600,59.06,75289.44,4.2,0.01012,1e-05,1.77342]
[1776689851009,59.06,75289.44,4.2,0.01012,1e-05,1.77342]
[1776689851018,59.06,75289.44,4.2,0.01012,1e-05,1.77342]
[1776689851449,59.06,75289.44,4.2,0.01012,1e-05,1.77342]
[1776689851457,59.06,75289.44,4.2,0.01012,1e-05,1.77342]
[1776689851895,59.06,75290.1,4.2,0.01011,1e-05,1.77281]
[1776689851905,59.06,75290.1,4.2,0.01011,1e-05,1.77281]
[1776689852305,59.06,75290.1,4.2,0.01011,1e-05,1.77281]
[1776689852314,59.06,75290.1,4.2,0.01011,1e-05,1.77281]
[1776689852740,59.06,75290.1,4.2,0.01011,1e-05,1.77281]
[1776689852748,59.06,75290.1,4.2,0.01011,1e-05,1.77281]
[1776689853162,59.06,75290.1,4.2,0.01011,1e-05,1.77291]
[1776689853171,59.06,75290.1,4.2,0.01011,1e-05,1.77291]
[1776689853614,59.06,75290.1,4.2,0.01011,1e-05,1.77291]
[1776689853622,59.06,75290.1,4.2,0.01011,1e-05,1.77291]
[1776689854068,59.06,75290.34,4.2,0.01012,1e-05,1.77328]
[1776689854075,59.06,75290.34,4.2,0.01012,1e-05,1.77328]
[1776689854521,59.06,75290.34,4.2,0.01012,1e-05,1.77328]
[1776689854530,59.06,75290.34,4.2,0.01012,1e-05,1.77328]
[1776689854999,59.06,75289.9,4.2,0.01011,1e-05,1.77291]
[1776689855008,59.06,75289.9,4.2,0.01011,1e-05,1.77291]
[1776689855408,59.06,75289.9,4.2,0.01011,1e-05,1.77291]
[1776689855417,59.06,75289.9,4.2,0.01011,1e-05,1.77291]
[1776689855844,59.06,75289.79,4.2,0.01011,1e-05,1.77289]
[1776689855852,59.06,75289.79,4.2,0.01011,1e-05,1.77289]
[1776689856284,59.06,75289.79,4.2,0.01011,1e-05,1.77289]
[1776689856292,59.06,75289.79,4.2,0.01011,1e-05,1.77289]
[1776689856698,59.06,75289.79,4.2,0.01011,1e-05,1.77289]
[1776689856706,59.06,75289.79,4.2,0.01011,1e-05,1.77289]
[1776689857129,59.06,75291.27,4.2,0.01013,1e-05,1.7746]
[1776689857138,59.06,75291.27,4.2,0.01013,1e-05,1.7746]
[1776689857568,59.06,75291.27,4.2,0.01013,1e-05,1.7746]
[1776689857576,59.06,75291.27,4.2,0.01013,1e-05,1.7746]
[1776689858000,59.06,75291.27,4.2,0.01013,1e-05,1.7747]
[1776689858008,59.06,75291.27,4.2,0.01013,1e-05,1.7747]
[1776689858409,59.06,75291.27,4.2,0.01013,1e-05,1.7747]
[1776689858421,59.06,75291.27,4.2,0.01013,1e-05,1.7747]
[1776689858936,59.06,75291.27,4.2,0.01013,1e-05,1.77481]
[1776689858946,59.06,75291.27,4.2,0.01013,1e-05,1.77481]
[1776689859355,59.06,75291.27,4.2,0.01013,1e-05,1.77481]
[1776689859363,59.06,75291.27,4.2,0.01013,1e-05,1.77481]
[1776689859780,59.06,75291.27,4.2,0.01013,1e-05,1.77481]
[1776689859789,59.07,75291.1,4.2,0.01013,1e-05,1.77472]
[1776689860200,59.07,75291.1,4.2,0.01013,1e-05,1.77472]
[1776689860209,59.07,75291.1,4.2,0.01013,1e-05,1.77472]
[1776689860644,59.07,75291.1,4.2,0.01013,1e-05,1.77472]
[1776689860652,59.07,75291.1,4.2,0.01013,1e-05,1.77472]
[1776689861054,59.07,75291.06,4.2,0.01013,1e-05,1.77478]
[1776689861063,59.07,75291.06,4.2,0.01013,1e-05,1.77478]
[1776689861516,59.07,75291.06,4.2,0.01013,1e-05,1.77478]
[1776689861526,59.07,75291.06,4.2,0.01013,1e-05,1.77478]
[1776689861960,59.07,75291.06,4.2,0.01013,1e-05,1.77488]
[1776689861969,59.07,75291.06,4.2,0.01013,1e-05,1.77488]
[1776689862406,59.07,75291.06,4.2,0.01013,1e-05,1.77488]
[1776689862415,59.07,75291.06,4.2,0.01013,1e-05,1.77488]
[1776689862864,59.07,75290.64,4.2,0.01013,1e-05,1.77453]
[1776689862873,59.07,75290.64,4.2,0.01013,1e-05,1.77453]
[1776689863290,59.07,75290.64,4.2,0.01013,1e-05,1.77453]
[1776689863298,59.07,75290.64,4.2,0.01013,1e-05,1.77453]
[1776689863710,59.07,75290.64,4.2,0.01013,1e-05,1.77453]
[1776689863719,59.07,75290.64,4.2,0.01013,1e-05,1.77453]
[1776689864138,59.07,75290.64,4.2,0.01013,1e-05,1.77463]
[1776689864146,59.07,75290.64,4.2,0.01013,1e-05,1.77463]
[1776689864588,59.07,75290.64,4.2,0.01013,1e-05,1.77463]
[1776689864597,59.07,75290.64,4.2,0.01013,1e-05,1.77463]
[1776689865056,59.07,75284.84,4.2,0.01009,1e-05,1.76847]
[1776689865065,59.07,75284.84,4.2,0.01009,1e-05,1.76847]
[1776689865509,59.07,75284.84,4.2,0.01009,1e-05,1.76847]
[1776689865519,59.07,75284.84,4.2,0.01009,1e-05,1.76847]
[1776689865962,59.07,75283.81,4.2,0.01008,1e-05,1.76747]
[1776689865971,59.07,75283.81,4.2,0.01008,1e-05,1.76747]
[1776689866385,59.07,75283.81,4.2,0.01008,1e-05,1.76747]
[1776689866392,59.07,75283.81,4.2,0.01008,1e-05,1.76747]
[1776689866845,59.07,75283.62,4.2,0.01008,1e-05,1.76738]
[1776689866856,59.07,75283.62,4.2,0.01008,1e-05,1.76738]
[1776689867285,59.07,75283.62,4.2,0.01008,1e-05,1.76738]
[1776689867293,59.07,75283.62,4.2,0.01008,1e-05,1.76738]
[1776689867740,59.07,75283.62,4.2,0.01008,1e-05,1.76738]
[1776689867749,59.07,75283.62,4.2,0.01008,1e-05,1.76738]
[1776689868149,59.07,75284.03,4.2,0.01008,1e-05,1.76793]
[1776689868158,59.07,75284.03,4.2,0.01008,1e-05,1.76793]
[1776689868602,59.07,75284.03,4.2,0.01008,1e-05,1.76793]
[1776689868610,59.07,75284.03,4.2,0.01008,1e-05,1.76793]
[1776689869024,59.07,75284.11,4.2,0.01008,1e-05,1.76813]
[1776689869036,59.07,75284.11,4.2,0.01008,1e-05,1.76813]
[1776689869433,59.07,75284.11,4.2,0.01008,1e-05,1.76813]
[1776689869441,59.07,75284.11,4.2,0.01008,1e-05,1.76813]
[1776689869897,59.07,75284.28,4.2,0.01009,1e-05,1.76843]
[1776689869906,59.07,75284.28,4.2,0.01009,1e-05,1.76843]
[1776689870312,59.07,75284.28,4.2,0.01009,1e-05,1.76843]
[1776689870321,59.07,75284.28,4.2,0.01009,1e-05,1.76843]
[1776689870730,59.07,75284.28,4.2,0.01009,1e-05,1.76843]
[1776689870741,59.07,75284.28,4.2,0.01009,1e-05,1.76843]
[1776689871163,59.07,75283.99,4.2,0.01009,1e-05,1.76822]
[1776689871171,59.07,75283.99,4.2,0.01009,1e-05,1.76822]
[1776689871622,59.07,75283.99,4.2,0.01009,1e-05,1.76822]
[1776689871631,59.07,75283.99,4.2,0.01009,1e-05,1.76822]
[1776689872079,59.07,75279.55,4.2,0.01006,1e-05,1.76355]
[1776689872089,59.07,75279.55,4.2,0.01006,1e-05,1.76355]
[1776689872493,59.07,75279.55,4.2,0.01006,1e-05,1.76355]
[1776689872503,59.07,75279.55,4.2,0.01006,1e-05,1.76355]
[1776689872619,59.07,75279.55,4.2,0.01006,1e-05,1.76355]
[1776689872721,59.07,75277.52,4.2,0.01004,1e-05,1.76148]
[1776689878184,59.08,75273.28,4.2,0.01002,1e-05,1.75783]
[1776689881588,59.08,75273.08,4.2,0.01002,1e-05,1.75792]
[1776689881674,59.08,75273.09,4.2,0.01002,1e-05,1.75808]
[1776689881983,59.08,75273.09,4.2,0.01002,1e-05,1.75808]
[1776689881992,59.08,75273.09,4.2,0.01002,1e-05,1.75808]
[1776689882407,59.08,75273.09,4.2,0.01002,1e-05,1.75808]
[1776689882416,59.08,75273.09,4.2,0.01002,1e-05,1.75808]
[1776689882918,59.08,75279.49,4.2,0.01007,1e-05,1.7651]
[1776689882926,59.08,75279.49,4.2,0.01007,1e-05,1.7651]
[1776689883334,59.08,75279.49,4.2,0.01007,1e-05,1.7651]
[1776689883342,59.08,75279.49,4.2,0.01007,1e-05,1.7651]
[1776689883754,59.08,75279.49,4.2,0.01007,1e-05,1.7651]
[1776689883763,59.08,75279.49,4.2,0.01007,1e-05,1.7651]
[1776689884189,59.08,75282.58,4.2,0.01009,1e-05,1.76855]
[1776689884198,59.08,75282.58,4.2,0.01009,1e-05,1.76855]
[1776689884616,59.08,75282.58,4.2,0.01009,1e-05,1.76855]
[1776689884626,59.08,75282.58,4.2,0.01009,1e-05,1.76855]
[1776689885067,59.08,75282.63,4.2,0.01009,1e-05,1.76872]
[1776689885076,59.08,75282.63,4.2,0.01009,1e-05,1.76872]
[1776689885547,59.08,75282.63,4.2,0.01009,1e-05,1.76872]
[1776689885557,59.08,75282.63,4.2,0.01009,1e-05,1.76872]
[1776689885961,59.08,75285.57,4.2,0.01011,1e-05,1.772]
[1776689885970,59.08,75285.57,4.2,0.01011,1e-05,1.772]
[1776689886419,59.08,75285.57,4.2,0.01011,1e-05,1.772]
[1776689886429,59.08,75285.57,4.2,0.01011,1e-05,1.772]
[1776689886861,59.09,75287.74,4.2,0.01013,1e-05,1.77446]
[1776689886870,59.09,75287.74,4.2,0.01013,1e-05,1.77446]
[1776689887316,59.09,75287.74,4.2,0.01013,1e-05,1.77446]
[1776689887324,59.09,75287.74,4.2,0.01013,1e-05,1.77446]
[1776689887748,59.09,75287.74,4.2,0.01013,1e-05,1.77446]
[1776689887757,59.09,75287.74,4.2,0.01013,1e-05,1.77446]
[1776689888161,59.09,75288.13,4.2,0.01013,1e-05,1.77498]
[1776689888169,59.09,75288.13,4.2,0.01013,1e-05,1.77498]
[1776689888588,59.09,75288.13,4.2,0.01013,1e-05,1.77498]
[1776689888597,59.09,75288.13,4.2,0.01013,1e-05,1.77498]
[1776689889015,59.09,75287.39,4.2,0.01012,1e-05,1.77428]
[1776689889024,59.09,75287.39,4.2,0.01012,1e-05,1.77428]
[1776689889494,59.09,75287.39,4.2,0.01012,1e-05,1.77428]
[1776689889506,59.09,75287.39,4.2,0.01012,1e-05,1.77428]
[1776689889909,59.09,75288.32,4.2,0.01013,1e-05,1.77539]
[1776689889918,59.09,75288.32,4.2,0.01013,1e-05,1.77539]
[1776689890340,59.09,75288.32,4.2,0.01013,1e-05,1.77539]
[1776689890349,59.09,75288.32,4.2,0.01013,1e-05,1.77539]
[1776689890758,59.09,75288.32,4.2,0.01013,1e-05,1.77539]
[1776689890766,59.09,75288.32,4.2,0.01013,1e-05,1.77539]
[1776689891179,59.09,75290.29,4.2,0.01015,1e-05,1.77762]
[1776689891189,59.09,75290.29,4.2,0.01015,1e-05,1.77762]
[1776689891598,59.09,75290.29,4.2,0.01015,1e-05,1.77762]
[1776689891607,59.09,75290.29,4.2,0.01015,1e-05,1.77762]
[1776689892050,59.09,75290.65,4.2,0.01015,1e-05,1.77811]
[1776689892060,59.09,75290.65,4.2,0.01015,1e-05,1.77811]
[1776689892481,59.09,75290.65,4.2,0.01015,1e-05,1.77811]
[1776689892489,59.09,75290.65,4.2,0.01015,1e-05,1.77811]
[1776689892920,59.09,75290.61,4.2,0.01015,1e-05,1.77816]
[1776689892928,59.09,75290.61,4.2,0.01015,1e-05,1.77816]
[1776689893369,59.09,75290.61,4.2,0.01015,1e-05,1.77816]
[1776689893377,59.09,75290.61,4.2,0.01015,1e-05,1.77816]
[1776689893777,59.09,75290.61,4.2,0.01015,1e-05,1.77816]
[1776689893785,59.09,75290.61,4.2,0.01015,1e-05,1.77816]
[1776689894188,59.09,75290.43,4.2,0.01015,1e-05,1.77807]
[1776689894197,59.09,75290.43,4.2,0.01015,1e-05,1.77807]
[1776689894636,59.09,75290.43,4.2,0.01015,1e-05,1.77807]
[1776689894645,59.09,75290.43,4.2,0.01015,1e-05,1.77807]
[1776689895085,59.09,75291.54,4.2,0.01016,1e-05,1.77937]
[1776689895093,59.09,75291.54,4.2,0.01016,1e-05,1.77937]
[1776689895535,59.09,75291.54,4.2,0.01016,1e-05,1.77937]
[1776689895548,59.09,75291.54,4.2,0.01016,1e-05,1.77937]
[1776689895985,59.09,75292.11,4.2,0.01016,1e-05,1.78008]
[1776689895993,59.09,75292.11,4.2,0.01016,1e-05,1.78008]
[1776689896454,59.09,75292.11,4.2,0.01016,1e-05,1.78008]
[1776689896462,59.09,75292.11,4.2,0.01016,1e-05,1.78008]
[1776689896893,59.09,75296.92,4.2,0.0102,1e-05,1.7854]
[1776689896908,59.09,75296.92,4.2,0.0102,1e-05,1.7854]
[1776689897328,59.09,75296.92,4.2,0.0102,1e-05,1.7854]
[1776689897337,59.09,75296.92,4.2,0.0102,1e-05,1.7854]
[1776689897773,59.09,75296.92,4.2,0.0102,1e-05,1.7854]
[1776689897781,59.09,75296.92,4.2,0.0102,1e-05,1.7854]
[1776689898234,59.09,75297.98,4.2,0.0102,1e-05,1.78663]
[1776689898243,59.09,75297.98,4.2,0.0102,1e-05,1.78663]
[1776689898668,59.09,75297.98,4.2,0.0102,1e-05,1.78663]
[1776689898677,59.09,75297.98,4.2,0.0102,1e-05,1.78663]
[1776689899089,59.09,75300.0,4.2,0.01022,1e-05,1.78892]
[1776689899097,59.09,75300.0,4.2,0.01022,1e-05,1.78892]
[1776689899523,59.09,75300.0,4.2,0.01022,1e-05,1.78892]
[1776689899532,59.09,75300.0,4.2,0.01022,1e-05,1.78892]
[1776689899946,59.09,75300.21,4.2,0.01022,1e-05,1.78922]
[1776689899955,59.09,75300.21,4.2,0.01022,1e-05,1.78922]
[1776689900362,59.09,75300.21,4.2,0.01022,1e-05,1.78922]
[1776689900370,59.09,75300.21,4.2,0.01022,1e-05,1.78922]
[1776689900788,59.09,75300.21,4.2,0.01022,1e-05,1.78922]
[1776689900796,59.09,75300.21,4.2,0.01022,1e-05,1.78922]
[1776689901200,59.09,75300.39,4.2,0.01022,1e-05,1.7895]
[1776689901208,59.09,75300.39,4.2,0.01022,1e-05,1.7895]
[1776689901649,59.09,75300.39,4.2,0.01022,1e-05,1.7895]
[1776689901657,59.09,75300.39,4.2,0.01022,1e-05,1.7895]
[1776689902079,59.09,75300.87,4.2,0.01023,1e-05,1.7901]
[1776689902088,59.09,75300.87,4.2,0.01023,1e-05,1.7901]
[1776689902517,59.09,75300.87,4.2,0.01023,1e-05,1.7901]
[1776689902526,59.09,75300.87,4.2,0.01023,1e-05,1.7901]
[1776689902963,59.09,75301.18,4.2,0.01023,1e-05,1.79051]
[1776689902972,59.09,75301.18,4.2,0.01023,1e-05,1.79051]
[1776689903423,59.09,75301.18,4.2,0.01023,1e-05,1.79051]
[1776689903432,59.09,75301.18,4.2,0.01023,1e-05,1.79051]
[1776689903626,59.09,75301.18,4.2,0.01023,1e-05,1.79051]
[1776689903668,59.09,75303.71,4.2,0.01025,1e-05,1.79335]
[1776689909405,59.1,75315.97,4.2,0.01034,1e-05,1.8073]
[1776689912826,59.1,75304.35,4.2,0.01025,1e-05,1.79329]
[1776689913233,59.1,75303.9,4.2,0.01024,1e-05,1.7929]
[1776689913243,59.1,75303.9,4.2,0.01024,1e-05,1.7929]
[1776689913671,59.1,75303.9,4.2,0.01024,1e-05,1.7929]
[1776689913680,59.1,75303.9,4.2,0.01024,1e-05,1.7929]
[1776689913773,59.1,75303.8,4.2,0.01024,1e-05,1.79287]
[1776689914089,59.1,75303.8,4.2,0.01024,1e-05,1.79287]
[1776689914097,59.1,75303.8,4.2,0.01024,1e-05,1.79287]
[1776689914529,59.1,75303.8,4.2,0.01024,1e-05,1.79287]
[1776689914538,59.1,75303.8,4.2,0.01024,1e-05,1.79287]
[1776689914965,59.1,75303.8,4.2,0.01025,1e-05,1.79295]
[1776689914974,59.1,75303.8,4.2,0.01025,1e-05,1.79295]
[1776689915402,59.1,75303.8,4.2,0.01025,1e-05,1.79295]
[1776689915411,59.1,75303.8,4.2,0.01025,1e-05,1.79295]
[1776689915833,59.1,75303.8,4.2,0.01025,1e-05,1.79295]
[1776689915844,59.1,75302.22,4.2,0.01023,1e-05,1.7913]
[1776689916264,59.1,75302.22,4.2,0.01023,1e-05,1.7913]
[1776689916273,59.1,75302.22,4.2,0.01023,1e-05,1.7913]
[1776689916714,59.1,75302.22,4.2,0.01023,1e-05,1.7913]
[1776689916722,59.1,75302.22,4.2,0.01023,1e-05,1.7913]
[1776689917160,59.1,75299.56,4.2,0.01022,1e-05,1.78849]
[1776689917169,59.1,75299.56,4.2,0.01022,1e-05,1.78849]
[1776689917582,59.1,75299.56,4.2,0.01022,1e-05,1.78849]
[1776689917590,59.1,75299.56,4.2,0.01022,1e-05,1.78849]
[1776689918006,59.1,75297.43,4.2,0.0102,1e-05,1.78626]
[1776689918014,59.1,75297.43,4.2,0.0102,1e-05,1.78626]
[1776689918427,59.1,75297.43,4.2,0.0102,1e-05,1.78626]
[1776689918436,59.1,75297.43,4.2,0.0102,1e-05,1.78626]
[1776689918845,59.1,75295.12,4.2,0.01019,1e-05,1.78384]
[1776689918857,59.1,75295.12,4.2,0.01019,1e-05,1.78384]
[1776689919279,59.1,75295.12,4.2,0.01019,1e-05,1.78384]
[1776689919287,59.1,75295.12,4.2,0.01019,1e-05,1.78384]
[1776689919724,59.1,75295.12,4.2,0.01019,1e-05,1.78384]
[1776689919733,59.1,75295.12,4.2,0.01019,1e-05,1.78384]
[1776689920151,59.1,75288.68,4.2,0.01014,1e-05,1.77695]
[1776689920160,59.1,75288.68,4.2,0.01014,1e-05,1.77695]
[1776689920601,59.1,75288.68,4.2,0.01014,1e-05,1.77695]
[1776689920611,59.1,75288.68,4.2,0.01014,1e-05,1.77695]
[1776689921016,59.1,75283.75,4.2,0.01011,1e-05,1.77172]
[1776689921027,59.1,75283.75,4.2,0.01011,1e-05,1.77172]
[1776689921499,59.1,75283.75,4.2,0.01011,1e-05,1.77172]
[1776689921507,59.1,75283.75,4.2,0.01011,1e-05,1.77172]
[1776689921956,59.1,75282.65,4.2,0.0101,1e-05,1.77065]
[1776689921971,59.1,75282.65,4.2,0.0101,1e-05,1.77065]
[1776689922395,59.1,75282.65,4.2,0.0101,1e-05,1.77065]
[1776689922404,59.1,75282.65,4.2,0.0101,1e-05,1.77065]
[1776689922849,59.11,75282.29,4.2,0.0101,1e-05,1.77038]
[1776689922850,59.11,75282.29,4.2,0.0101,1e-05,1.77038]
[1776689922857,59.11,75282.29,4.2,0.0101,1e-05,1.77038]
[1776689923270,59.11,75282.29,4.2,0.0101,1e-05,1.77038]
[1776689923279,59.11,75282.29,4.2,0.0101,1e-05,1.77038]
[1776689923712,59.11,75282.29,4.2,0.0101,1e-05,1.77038]
[1776689923721,59.11,75282.29,4.2,0.0101,1e-05,1.77038]
[1776689924143,59.11,75281.27,4.2,0.01009,1e-05,1.7694]
[1776689924151,59.11,75281.27,4.2,0.01009,1e-05,1.7694]
[1776689924579,59.11,75281.27,4.2,0.01009,1e-05,1.7694]
[1776689924589,59.11,75281.27,4.2,0.01009,1e-05,1.7694]
[1776689924996,59.11,75279.42,4.2,0.01008,1e-05,1.76753]
[1776689925005,59.11,75279.42,4.2,0.01008,1e-05,1.76753]
[1776689925450,59.11,75279.42,4.2,0.01008,1e-05,1.76753]
[1776689925459,59.11,75279.42,4.2,0.01008,1e-05,1.76753]
[1776689925863,59.11,75278.89,4.2,0.01008,1e-05,1.76708]
[1776689925872,59.11,75278.89,4.2,0.01008,1e-05,1.76708]
[1776689926326,59.11,75278.89,4.2,0.01008,1e-05,1.76708]
[1776689926335,59.11,75278.89,4.2,0.01008,1e-05,1.76708]
[1776689926775,59.11,75278.89,4.2,0.01008,1e-05,1.76708]
[1776689926784,59.11,75278.89,4.2,0.01008,1e-05,1.76708]
[1776689927200,59.11,75278.62,4.2,0.01008,1e-05,1.76691]
[1776689927209,59.11,75278.62,4.2,0.01008,1e-05,1.76691]
[1776689927616,59.11,75278.62,4.2,0.01008,1e-05,1.76691]
[1776689927625,59.11,75278.62,4.2,0.01008,1e-05,1.76691]
[1776689928068,59.11,75278.31,4.2,0.01008,1e-05,1.7667]
[1776689928076,59.11,75278.31,4.2,0.01008,1e-05,1.7667]
[1776689928501,59.11,75278.31,4.2,0.01008,1e-05,1.7667]
[1776689928510,59.11,75278.31,4.2,0.01008,1e-05,1.7667]
[1776689928953,59.11,75277.89,4.2,0.01008,1e-05,1.76638]
[1776689928962,59.11,75277.89,4.2,0.01008,1e-05,1.76638]
[1776689929406,59.11,75277.89,4.2,0.01008,1e-05,1.76638]
[1776689929414,59.11,75277.89,4.2,0.01008,1e-05,1.76638]
[1776689929861,59.11,75277.89,4.2,0.01008,1e-05,1.76638]
[1776689929870,59.11,75277.99,4.2,0.01008,1e-05,1.76661]
[1776689930317,59.11,75277.99,4.2,0.01008,1e-05,1.76661]
[1776689930326,59.11,75277.99,4.2,0.01008,1e-05,1.76661]
[1776689930768,59.11,75277.99,4.2,0.01008,1e-05,1.76661]
[1776689930776,59.11,75277.99,4.2,0.01008,1e-05,1.76661]
[1776689931221,59.11,75278.09,4.2,0.01008,1e-05,1.76685]
[1776689931230,59.11,75278.09,4.2,0.01008,1e-05,1.76685]
[1776689931630,59.11,75278.09,4.2,0.01008,1e-05,1.76685]
[1776689931639,59.11,75278.09,4.2,0.01008,1e-05,1.76685]
[1776689932064,59.11,75278.04,4.2,0.01008,1e-05,1.76692]
[1776689932077,59.11,75278.04,4.2,0.01008,1e-05,1.76692]
[1776689932483,59.11,75278.04,4.2,0.01008,1e-05,1.76692]
[1776689932491,59.11,75278.04,4.2,0.01008,1e-05,1.76692]
[1776689932915,59.11,75280.04,4.2,0.01009,1e-05,1.7692]
[1776689932923,59.11,75280.04,4.2,0.01009,1e-05,1.7692]
[1776689933354,59.11,75280.04,4.2,0.01009,1e-05,1.7692]
[1776689933362,59.11,75280.04,4.2,0.01009,1e-05,1.7692]
[1776689933803,59.11,75280.04,4.2,0.01009,1e-05,1.7692]
[1776689933811,59.11,75280.04,4.2,0.01009,1e-05,1.7692]
[1776689934229,59.11,75279.9,4.2,0.01009,1e-05,1.76918]
[1776689934238,59.11,75279.9,4.2,0.01009,1e-05,1.76918]
[1776689934663,59.11,75279.9,4.2,0.01009,1e-05,1.76918]
[1776689934671,59.11,75279.9,4.2,0.01009,1e-05,1.76918]
[1776689934828,59.11,75279.9,4.2,0.01009,1e-05,1.76918]
[1776689935589,59.11,75279.94,4.2,0.0101,1e-05,1.76949]
[1776689940631,59.12,75286.36,4.2,0.01014,1e-05,1.77715]
[1776689944083,59.12,75296.69,4.2,0.01022,1e-05,1.78874]
[1776689944481,59.12,75296.69,4.2,0.01022,1e-05,1.78874]
[1776689944489,59.12,75296.69,4.2,0.01022,1e-05,1.78874]
[1776689944659,59.12,75297.09,4.2,0.01022,1e-05,1.78929]
[1776689944989,59.12,75297.09,4.2,0.01022,1e-05,1.78929]
[1776689944998,59.12,75297.09,4.2,0.01022,1e-05,1.78929]
[1776689945494,59.12,75297.09,4.2,0.01022,1e-05,1.78929]
[1776689945502,59.12,75297.09,4.2,0.01022,1e-05,1.78929]
[1776689945934,59.12,75298.24,4.2,0.01023,1e-05,1.79063]
[1776689945944,59.12,75298.24,4.2,0.01023,1e-05,1.79063]
[1776689946384,59.12,75298.24,4.2,0.01023,1e-05,1.79063]
[1776689946392,59.12,75298.24,4.2,0.01023,1e-05,1.79063]
[1776689946795,59.12,75298.24,4.2,0.01023,1e-05,1.79063]
[1776689946805,59.12,75298.24,4.2,0.01023,1e-05,1.79063]
[1776689947218,59.12,75298.18,4.2,0.01023,1e-05,1.79065]
[1776689947226,59.12,75298.18,4.2,0.01023,1e-05,1.79065]
[1776689947645,59.12,75298.18,4.2,0.01023,1e-05,1.79065]
[1776689947654,59.12,75298.18,4.2,0.01023,1e-05,1.79065]
[1776689948102,59.12,75298.25,4.2,0.01023,1e-05,1.79081]
[1776689948112,59.12,75298.25,4.2,0.01023,1e-05,1.79081]
[1776689948538,59.12,75298.25,4.2,0.01023,1e-05,1.79081]
[1776689948548,59.12,75298.25,4.2,0.01023,1e-05,1.79081]
[1776689948972,59.12,75298.47,4.2,0.01023,1e-05,1.79114]
[1776689948981,59.12,75298.47,4.2,0.01023,1e-05,1.79114]
[1776689949412,59.12,75298.47,4.2,0.01023,1e-05,1.79114]
[1776689949420,59.12,75298.47,4.2,0.01023,1e-05,1.79114]
[1776689949855,59.12,75298.47,4.2,0.01023,1e-05,1.79114]
[1776689949866,59.12,75298.47,4.2,0.01023,1e-05,1.79114]
[1776689950293,59.12,75299.63,4.2,0.01024,1e-05,1.79249]
[1776689950301,59.12,75299.63,4.2,0.01024,1e-05,1.79249]
[1776689950740,59.12,75299.63,4.2,0.01024,1e-05,1.79249]
[1776689950749,59.12,75299.63,4.2,0.01024,1e-05,1.79249]
[1776689951178,59.13,75299.96,4.2,0.01025,1e-05,1.7937]
[1776689951187,59.13,75299.96,4.2,0.01025,1e-05,1.7937]
[1776689951618,59.13,75299.96,4.2,0.01025,1e-05,1.7937]
[1776689951627,59.13,75299.96,4.2,0.01025,1e-05,1.7937]
[1776689952049,59.13,75296.51,4.2,0.01023,1e-05,1.79076]
[1776689952059,59.13,75296.51,4.2,0.01023,1e-05,1.79076]
[1776689952467,59.13,75296.51,4.2,0.01023,1e-05,1.79076]
[1776689952474,59.13,75296.51,4.2,0.01023,1e-05,1.79076]
[1776689952924,59.14,75295.51,4.2,0.01023,1e-05,1.79054]
[1776689952932,59.14,75295.51,4.2,0.01023,1e-05,1.79054]
[1776689953344,59.14,75295.51,4.2,0.01023,1e-05,1.79054]
[1776689953353,59.14,75295.51,4.2,0.01023,1e-05,1.79054]
[1776689953780,59.14,75295.51,4.2,0.01023,1e-05,1.79054]
[1776689953788,59.14,75295.51,4.2,0.01023,1e-05,1.79054]
[1776689954144,59.15,75296.82,4.2,0.01025,1e-05,1.79285]
[1776689954186,59.15,75296.82,4.2,0.01025,1e-05,1.79285]
[1776689954559,59.15,75296.82,4.2,0.01025,1e-05,1.79285]
[1776689954595,59.15,75296.82,4.2,0.01025,1e-05,1.79285]
[1776689954766,59.15,75296.82,4.3,0.01025,1e-05,1.79285]
[1776689954811,59.15,75316.37,4.3,0.01039,1e-05,1.81511]
[1776689960770,59.16,75320.7,4.3,0.01043,1e-05,1.8222]
[1776689965910,59.18,75323.18,4.3,0.01046,1e-05,1.8269]
[1776689965910,59.18,75323.18,4.3,0.01046,1e-05,1.8269]
[1776689971848,59.19,75326.21,4.3,0.01049,1e-05,1.83106]
[1776689975325,59.2,75331.62,4.3,0.01054,1e-05,1.83818]
[1776689975734,59.2,75331.62,4.3,0.01054,1e-05,1.83818]
[1776689975742,59.2,75331.62,4.3,0.01054,1e-05,1.83818]
[1776689976176,59.2,75331.36,4.3,0.01054,1e-05,1.83825]
[1776689976185,59.2,75331.36,4.3,0.01054,1e-05,1.83825]
[1776689976601,59.2,75331.36,4.3,0.01054,1e-05,1.83825]
[1776689976612,59.2,75331.36,4.3,0.01054,1e-05,1.83825]
[1776689977034,59.2,75331.72,4.3,0.01054,1e-05,1.83901]
[1776689977042,59.2,75331.72,4.3,0.01054,1e-05,1.83901]
[1776689977468,59.2,75331.72,4.3,0.01054,1e-05,1.83901]
[1776689977479,59.2,75331.72,4.3,0.01054,1e-05,1.83901]
[1776689977880,59.2,75331.72,4.3,0.01054,1e-05,1.83901]
[1776689977889,59.2,75331.72,4.3,0.01054,1e-05,1.83901]
[1776689978306,59.2,75331.09,4.3,0.01054,1e-05,1.83867]
[1776689978314,59.2,75331.09,4.3,0.01054,1e-05,1.83867]
[1776689978737,59.2,75331.09,4.3,0.01054,1e-05,1.83867]
[1776689978747,59.2,75331.09,4.3,0.01054,1e-05,1.83867]
[1776689979159,59.2,75331.78,4.3,0.01055,1e-05,1.8398]
[1776689979167,59.2,75331.78,4.3,0.01055,1e-05,1.8398]
[1776689979602,59.2,75331.78,4.3,0.01055,1e-05,1.8398]
[1776689979609,59.2,75331.78,4.3,0.01055,1e-05,1.8398]
[1776689980067,59.21,75331.89,4.3,0.01055,1e-05,1.84028]
[1776689980078,59.21,75331.89,4.3,0.01055,1e-05,1.84028]
[1776689980515,59.21,75331.89,4.3,0.01055,1e-05,1.84028]
[1776689980524,59.21,75331.89,4.3,0.01055,1e-05,1.84028]
[1776689980966,59.21,75331.69,4.3,0.01055,1e-05,1.84042]
[1776689980976,59.21,75331.69,4.3,0.01055,1e-05,1.84042]
[1776689981408,59.21,75331.69,4.3,0.01055,1e-05,1.84042]
[1776689981420,59.21,75331.69,4.3,0.01055,1e-05,1.84042]
[1776689981861,59.21,75331.69,4.3,0.01055,1e-05,1.84042]
[1776689981872,59.21,75331.69,4.3,0.01055,1e-05,1.84042]
[1776689982307,59.21,75331.41,4.3,0.01055,1e-05,1.84047]
[1776689982328,59.21,75331.41,4.3,0.01055,1e-05,1.84047]
[1776689982739,59.21,75331.41,4.3,0.01055,1e-05,1.84047]
[1776689982761,59.21,75331.41,4.3,0.01055,1e-05,1.84047]
[1776689983174,59.21,75331.41,4.3,0.01056,1e-05,1.84082]
[1776689983184,59.21,75331.41,4.3,0.01056,1e-05,1.84082]
[1776689983593,59.21,75331.41,4.3,0.01056,1e-05,1.84082]
[1776689983601,59.21,75331.41,4.3,0.01056,1e-05,1.84082]
[1776689984034,59.22,75329.43,4.3,0.01054,1e-05,1.83898]
[1776689984042,59.22,75329.43,4.3,0.01054,1e-05,1.83898]
[1776689984479,59.22,75329.43,4.3,0.01054,1e-05,1.83898]
[1776689984487,59.22,75329.43,4.3,0.01054,1e-05,1.83898]
[1776689984923,59.22,75329.43,4.3,0.01054,1e-05,1.83898]
[1776689984932,59.22,75329.97,4.3,0.01055,1e-05,1.83994]
[1776689985360,59.22,75329.97,4.3,0.01055,1e-05,1.83994]
[1776689985369,59.22,75329.97,4.3,0.01055,1e-05,1.83994]
[1776689985796,59.22,75329.97,4.3,0.01055,1e-05,1.83994]
[1776689985804,59.22,75329.97,4.3,0.01055,1e-05,1.83994]
[1776689986227,59.22,75329.74,4.3,0.01055,1e-05,1.84005]
[1776689986237,59.22,75329.74,4.3,0.01055,1e-05,1.84005]
[1776689986662,59.22,75329.74,4.3,0.01055,1e-05,1.84005]
[1776689986671,59.22,75329.74,4.3,0.01055,1e-05,1.84005]
[1776689987109,59.22,75329.58,4.3,0.01055,1e-05,1.84023]
[1776689987118,59.22,75329.58,4.3,0.01055,1e-05,1.84023]
[1776689987553,59.22,75329.58,4.3,0.01055,1e-05,1.84023]
[1776689987562,59.22,75329.58,4.3,0.01055,1e-05,1.84023]
[1776689988020,59.22,75329.58,4.3,0.01056,1e-05,1.84059]
[1776689988028,59.22,75329.58,4.3,0.01056,1e-05,1.84059]
[1776689988463,59.22,75329.58,4.3,0.01056,1e-05,1.84059]
[1776689988471,59.22,75329.58,4.3,0.01056,1e-05,1.84059]
[1776689988923,59.22,75329.58,4.3,0.01056,1e-05,1.84059]
[1776689988932,59.23,75329.51,4.3,0.01056,1e-05,1.84087]
[1776689989352,59.23,75329.51,4.3,0.01056,1e-05,1.84087]
[1776689989361,59.23,75329.51,4.3,0.01056,1e-05,1.84087]
[1776689989801,59.23,75329.51,4.3,0.01056,1e-05,1.84087]
[1776689989810,59.23,75329.51,4.3,0.01056,1e-05,1.84087]
[1776689990251,59.23,75328.42,4.3,0.01055,1e-05,1.84001]
[1776689990260,59.23,75328.42,4.3,0.01055,1e-05,1.84001]
[1776689990701,59.23,75328.42,4.3,0.01055,1e-05,1.84001]
[1776689990710,59.23,75328.42,4.3,0.01055,1e-05,1.84001]
[1776689991159,59.23,75328.93,4.3,0.01056,1e-05,1.84094]
[1776689991169,59.23,75328.93,4.3,0.01056,1e-05,1.84094]
[1776689991611,59.23,75328.93,4.3,0.01056,1e-05,1.84094]
[1776689991619,59.23,75328.93,4.3,0.01056,1e-05,1.84094]
[1776689992061,59.23,75328.85,4.3,0.01056,1e-05,1.84121]
[1776689992070,59.23,75328.85,4.3,0.01056,1e-05,1.84121]
[1776689992501,59.23,75328.85,4.3,0.01056,1e-05,1.84121]
[1776689992509,59.23,75328.85,4.3,0.01056,1e-05,1.84121]
[1776689992912,59.23,75328.85,4.3,0.01056,1e-05,1.84121]
[1776689992920,59.23,75328.85,4.3,0.01056,1e-05,1.84121]
[1776689993355,59.23,75328.25,4.3,0.01056,1e-05,1.8409]
[1776689993363,59.23,75328.25,4.3,0.01056,1e-05,1.8409]
[1776689993789,59.23,75328.25,4.3,0.01056,1e-05,1.8409]
[1776689993798,59.23,75328.25,4.3,0.01056,1e-05,1.8409]
[1776689994229,59.24,75326.69,4.3,0.01055,1e-05,1.83953]
[1776689994238,59.24,75326.69,4.3,0.01055,1e-05,1.83953]
[1776689994665,59.24,75326.69,4.3,0.01055,1e-05,1.83953]
[1776689994674,59.24,75326.69,4.3,0.01055,1e-05,1.83953]
[1776689995075,59.24,75326.75,4.3,0.01055,1e-05,1.83996]
[1776689995086,59.24,75326.75,4.3,0.01055,1e-05,1.83996]
[1776689995516,59.24,75326.75,4.3,0.01055,1e-05,1.83996]
[1776689995525,59.24,75326.75,4.3,0.01055,1e-05,1.83996]
[1776689995959,59.24,75326.61,4.3,0.01055,1e-05,1.84016]
[1776689995968,59.24,75326.61,4.3,0.01055,1e-05,1.84016]
[1776689996401,59.24,75326.61,4.3,0.01055,1e-05,1.84016]
[1776689996409,59.24,75326.61,4.3,0.01055,1e-05,1.84016]
[1776689996825,59.24,75326.61,4.3,0.01055,1e-05,1.84016]
[1776689996835,59.24,75326.61,4.3,0.01055,1e-05,1.84016]
[1776689997288,59.24,75326.18,4.3,0.01055,1e-05,1.84005]
[1776689997296,59.24,75326.18,4.3,0.01055,1e-05,1.84005]
[1776689997350,59.24,75326.18,4.3,0.01055,1e-05,1.84005]
[1776689997358,59.24,75326.18,4.4,0.01055,1e-05,1.84005]
[1776690003065,59.25,75327.71,4.4,0.01058,1e-05,1.84374]
[1776690006333,59.26,75340.69,4.4,0.01067,1e-05,1.85887]
[1776690006743,59.26,75340.69,4.4,0.01067,1e-05,1.85887]
[1776690006751,59.26,75340.69,4.4,0.01067,1e-05,1.85887]
[1776690007176,59.26,75334.03,4.4,0.01063,1e-05,1.85201]
[1776690007186,59.26,75334.03,4.4,0.01063,1e-05,1.85201]
[1776690007612,59.26,75334.03,4.4,0.01063,1e-05,1.85201]
[1776690007622,59.26,75334.03,4.4,0.01063,1e-05,1.85201]
[1776690008060,59.26,75332.15,4.4,0.01062,1e-05,1.85021]
[1776690008068,59.26,75332.15,4.4,0.01062,1e-05,1.85021]
[1776690008508,59.26,75332.15,4.4,0.01062,1e-05,1.85021]
[1776690008517,59.26,75332.15,4.4,0.01062,1e-05,1.85021]
[1776690008943,59.26,75332.15,4.4,0.01062,1e-05,1.85021]
[1776690008953,59.26,75332.15,4.4,0.01062,1e-05,1.85021]
[1776690009411,59.27,75331.91,4.4,0.01062,1e-05,1.85025]
[1776690009419,59.27,75331.91,4.4,0.01062,1e-05,1.85025]
[1776690009834,59.27,75331.91,4.4,0.01062,1e-05,1.85025]
[1776690009844,59.27,75331.91,4.4,0.01062,1e-05,1.85025]
[1776690010265,59.27,75330.49,4.4,0.01061,1e-05,1.84897]
[1776690010273,59.27,75330.49,4.4,0.01061,1e-05,1.84897]
[1776690010713,59.27,75330.49,4.4,0.01061,1e-05,1.84897]
[1776690010721,59.27,75330.49,4.4,0.01061,1e-05,1.84897]
[1776690011147,59.27,75324.48,4.4,0.01057,1e-05,1.84258]
[1776690011155,59.27,75324.48,4.4,0.01057,1e-05,1.84258]
[1776690011601,59.27,75324.48,4.4,0.01057,1e-05,1.84258]
[1776690011610,59.27,75324.48,4.4,0.01057,1e-05,1.84258]
[1776690012057,59.27,75322.83,4.4,0.01056,1e-05,1.84107]
[1776690012066,59.27,75322.83,4.4,0.01056,1e-05,1.84107]
[1776690012509,59.27,75322.83,4.4,0.01056,1e-05,1.84107]
[1776690012525,59.27,75322.83,4.4,0.01056,1e-05,1.84107]
[1776690012973,59.27,75323.85,4.4,0.01057,1e-05,1.84252]
[1776690012981,59.27,75323.85,4.4,0.01057,1e-05,1.84252]
[1776690013415,59.27,75323.85,4.4,0.01057,1e-05,1.84252]
[1776690013424,59.27,75323.85,4.4,0.01057,1e-05,1.84252]
[1776690013878,59.27,75323.85,4.4,0.01057,1e-05,1.84252]
[1776690013886,59.27,75323.85,4.4,0.01057,1e-05,1.84252]
[1776690014332,59.27,75324.61,4.4,0.01058,1e-05,1.84368]
[1776690014342,59.27,75324.61,4.4,0.01058,1e-05,1.84368]
[1776690014778,59.27,75324.61,4.4,0.01058,1e-05,1.84368]
[1776690014787,59.27,75324.61,4.4,0.01058,1e-05,1.84368]
[1776690015192,59.28,75328.06,4.4,0.0106,1e-05,1.84785]
[1776690015201,59.28,75328.06,4.4,0.0106,1e-05,1.84785]
[1776690015616,59.28,75328.06,4.4,0.0106,1e-05,1.84785]
[1776690015625,59.28,75328.06,4.4,0.0106,1e-05,1.84785]
[1776690016053,59.28,75326.95,4.4,0.0106,1e-05,1.84692]
[1776690016061,59.28,75326.95,4.4,0.0106,1e-05,1.84692]
[1776690016519,59.28,75326.95,4.4,0.0106,1e-05,1.84692]
[1776690016527,59.28,75326.95,4.4,0.0106,1e-05,1.84692]
[1776690016991,59.28,75326.9,4.4,0.0106,1e-05,1.84717]
[1776690017000,59.28,75326.9,4.4,0.0106,1e-05,1.84717]
[1776690017425,59.28,75326.9,4.4,0.0106,1e-05,1.84717]
[1776690017434,59.28,75326.9,4.4,0.0106,1e-05,1.84717]
[1776690017856,59.28,75326.9,4.4,0.0106,1e-05,1.84717]
[1776690017864,59.28,75326.9,4.4,0.0106,1e-05,1.84717]
[1776690018316,59.28,75326.61,4.4,0.0106,1e-05,1.84716]
[1776690018325,59.28,75326.61,4.4,0.0106,1e-05,1.84716]
[1776690018738,59.28,75326.61,4.4,0.0106,1e-05,1.84716]
[1776690018748,59.28,75326.61,4.4,0.0106,1e-05,1.84716]
[1776690019186,59.28,75326.61,4.4,0.0106,1e-05,1.84748]
[1776690019196,59.28,75326.61,4.4,0.0106,1e-05,1.84748]
[1776690019632,59.28,75326.61,4.4,0.0106,1e-05,1.84748]
[1776690019642,59.28,75326.61,4.4,0.0106,1e-05,1.84748]
[1776690020097,59.29,75326.22,4.4,0.0106,1e-05,1.84735]
[1776690020106,59.29,75326.22,4.4,0.0106,1e-05,1.84735]
[1776690020510,59.29,75326.22,4.4,0.0106,1e-05,1.84735]
[1776690020523,59.29,75326.22,4.4,0.0106,1e-05,1.84735]
[1776690020960,59.29,75326.22,4.4,0.0106,1e-05,1.84735]
[1776690020968,59.29,75326.54,4.4,0.0106,1e-05,1.84802]
[1776690021409,59.29,75326.54,4.4,0.0106,1e-05,1.84802]
[1776690021417,59.29,75326.54,4.4,0.0106,1e-05,1.84802]
[1776690021870,59.29,75326.54,4.4,0.0106,1e-05,1.84802]
[1776690021880,59.29,75326.54,4.4,0.0106,1e-05,1.84802]
[1776690022308,59.29,75317.51,4.4,0.01054,1e-05,1.83829]
[1776690022316,59.29,75317.51,4.4,0.01054,1e-05,1.83829]
[1776690022741,59.29,75317.51,4.4,0.01054,1e-05,1.83829]
[1776690022754,59.29,75317.51,4.4,0.01054,1e-05,1.83829]
[1776690023180,59.29,75317.56,4.4,0.01054,1e-05,1.83867]
[1776690023188,59.29,75317.56,4.4,0.01054,1e-05,1.83867]
[1776690023611,59.29,75317.56,4.4,0.01054,1e-05,1.83867]
[1776690023620,59.29,75317.56,4.4,0.01054,1e-05,1.83867]
[1776690024038,59.29,75317.52,4.4,0.01055,1e-05,1.83896]
[1776690024045,59.29,75317.52,4.4,0.01055,1e-05,1.83896]
[1776690024465,59.29,75317.52,4.4,0.01055,1e-05,1.83896]
[1776690024487,59.29,75317.52,4.4,0.01055,1e-05,1.83896]
[1776690024900,59.29,75317.52,4.4,0.01055,1e-05,1.83896]
[1776690024910,59.29,75317.52,4.4,0.01055,1e-05,1.83896]
[1776690025328,59.3,75317.17,4.4,0.01055,1e-05,1.83889]
[1776690025336,59.3,75317.17,4.4,0.01055,1e-05,1.83889]
[1776690025780,59.3,75317.17,4.4,0.01055,1e-05,1.83889]
[1776690025788,59.3,75317.17,4.4,0.01055,1e-05,1.83889]
[1776690026213,59.3,75314.23,4.4,0.01053,1e-05,1.83596]
[1776690026221,59.3,75314.23,4.4,0.01053,1e-05,1.83596]
[1776690026640,59.3,75314.23,4.4,0.01053,1e-05,1.83596]
[1776690026648,59.3,75314.23,4.4,0.01053,1e-05,1.83596]
[1776690027084,59.3,75312.21,4.4,0.01052,1e-05,1.83405]
[1776690027092,59.3,75312.21,4.4,0.01052,1e-05,1.83405]
[1776690027494,59.3,75312.21,4.4,0.01052,1e-05,1.83405]
[1776690027502,59.3,75312.21,4.4,0.01052,1e-05,1.83405]
[1776690027924,59.3,75312.21,4.4,0.01052,1e-05,1.83405]
[1776690027939,59.3,75312.21,4.4,0.01052,1e-05,1.83405]
[1776690028360,59.3,75312.97,4.4,0.01052,1e-05,1.83523]
[1776690028368,59.3,75312.97,4.5,0.01052,1e-05,1.83523]
[1776690034285,59.31,75290.68,4.5,0.01037,1e-05,1.81137]
[1776690037585,59.32,75289.32,4.5,0.01037,1e-05,1.81054]
[1776690038012,59.32,75286.61,4.5,0.01035,1e-05,1.80789]
[1776690038020,59.32,75286.61,4.5,0.01035,1e-05,1.80789]
[1776690038453,59.32,75286.61,4.5,0.01035,1e-05,1.80789]
[1776690038467,59.32,75286.61,4.5,0.01035,1e-05,1.80789]
[1776690038484,59.32,75286.61,4.5,0.01035,1e-05,1.80789]
[1776690038882,59.32,75286.61,4.5,0.01035,1e-05,1.80789]
[1776690038896,59.32,75286.61,4.5,0.01035,1e-05,1.80789]
[1776690039333,59.32,75290.6,4.5,0.01038,1e-05,1.8126]
[1776690039341,59.32,75290.6,4.5,0.01038,1e-05,1.8126]
[1776690039760,59.32,75290.6,4.5,0.01038,1e-05,1.8126]
[1776690039768,59.32,75290.6,4.5,0.01038,1e-05,1.8126]
[1776690040181,59.32,75303.35,4.5,0.01047,1e-05,1.82695]
[1776690040192,59.32,75303.35,4.5,0.01047,1e-05,1.82695]
[1776690040613,59.32,75303.35,4.5,0.01047,1e-05,1.82695]
[1776690040621,59.32,75303.35,4.5,0.01047,1e-05,1.82695]
[1776690041025,59.33,75298.29,4.5,0.01044,1e-05,1.82167]
[1776690041033,59.33,75298.29,4.5,0.01044,1e-05,1.82167]
[1776690041469,59.33,75298.29,4.5,0.01044,1e-05,1.82167]
[1776690041477,59.33,75298.29,4.5,0.01044,1e-05,1.82167]
[1776690041895,59.33,75298.29,4.5,0.01044,1e-05,1.82167]
[1776690041903,59.33,75298.29,4.5,0.01044,1e-05,1.82167]
[1776690042329,59.33,75296.95,4.5,0.01043,1e-05,1.8205]
[1776690042337,59.33,75296.95,4.5,0.01043,1e-05,1.8205]
[1776690042757,59.33,75296.95,4.5,0.01043,1e-05,1.8205]
[1776690042769,59.33,75296.95,4.5,0.01043,1e-05,1.8205]
[1776690043182,59.33,75295.46,4.5,0.01042,1e-05,1.81916]
[1776690043195,59.33,75295.46,4.5,0.01042,1e-05,1.81916]
[1776690043620,59.33,75295.46,4.5,0.01042,1e-05,1.81916]
[1776690043630,59.33,75295.46,4.5,0.01042,1e-05,1.81916]
[1776690044048,59.33,75304.36,4.5,0.01049,1e-05,1.82928]
[1776690044055,59.33,75304.36,4.5,0.01049,1e-05,1.82928]
[1776690044465,59.33,75304.36,4.5,0.01049,1e-05,1.82928]
[1776690044474,59.33,75304.36,4.5,0.01049,1e-05,1.82928]
[1776690044879,59.33,75304.36,4.5,0.01049,1e-05,1.82928]
[1776690044887,59.33,75304.36,4.5,0.01049,1e-05,1.82928]
[1776690045304,59.33,75314.71,4.5,0.01056,1e-05,1.84104]
[1776690045312,59.33,75314.71,4.5,0.01056,1e-05,1.84104]
[1776690045716,59.33,75314.71,4.5,0.01056,1e-05,1.84104]
[1776690045726,59.33,75314.71,4.5,0.01056,1e-05,1.84104]
[1776690046177,59.33,75315.96,4.5,0.01057,1e-05,1.8427]
[1776690046188,59.33,75315.96,4.5,0.01057,1e-05,1.8427]
[1776690046560,59.33,75315.96,4.5,0.01057,1e-05,1.8427]
[1776690046578,59.33,75315.96,4.5,0.01057,1e-05,1.8427]
[1776690047001,59.34,75316.46,4.5,0.01058,1e-05,1.84353]
[1776690047013,59.34,75316.46,4.5,0.01058,1e-05,1.84353]
[1776690047425,59.34,75316.46,4.5,0.01058,1e-05,1.84353]
[1776690047433,59.34,75316.46,4.5,0.01058,1e-05,1.84353]
[1776690047833,59.34,75316.46,4.5,0.01058,1e-05,1.84353]
[1776690047842,59.34,75316.46,4.5,0.01058,1e-05,1.84353]
[1776690048290,59.34,75320.47,4.5,0.01061,1e-05,1.84826]
[1776690048298,59.34,75320.47,4.5,0.01061,1e-05,1.84826]
[1776690048716,59.34,75320.47,4.5,0.01061,1e-05,1.84826]
[1776690048727,59.34,75320.47,4.5,0.01061,1e-05,1.84826]
[1776690049125,59.34,75321.59,4.5,0.01062,1e-05,1.84977]
[1776690049133,59.34,75321.59,4.5,0.01062,1e-05,1.84977]
[1776690049565,59.34,75321.59,4.5,0.01062,1e-05,1.84977]
[1776690049576,59.34,75321.59,4.5,0.01062,1e-05,1.84977]
[1776690050016,59.34,75319.62,4.5,0.01061,1e-05,1.84783]
[1776690050032,59.34,75319.62,4.5,0.01061,1e-05,1.84783]
[1776690050460,59.34,75319.62,4.5,0.01061,1e-05,1.84783]
[1776690050469,59.34,75319.62,4.5,0.01061,1e-05,1.84783]
[1776690050876,59.34,75319.62,4.5,0.01061,1e-05,1.84783]
[1776690050887,59.34,75319.62,4.5,0.01061,1e-05,1.84783]
[1776690051311,59.34,75315.81,4.5,0.01058,1e-05,1.84385]
[1776690051326,59.34,75315.81,4.5,0.01058,1e-05,1.84385]
[1776690051756,59.34,75315.81,4.5,0.01058,1e-05,1.84385]
[1776690051766,59.34,75315.81,4.5,0.01058,1e-05,1.84385]
[1776690052175,59.34,75314.39,4.5,0.01057,1e-05,1.84253]
[1776690052183,59.34,75314.39,4.5,0.01057,1e-05,1.84253]
[1776690052610,59.34,75314.39,4.5,0.01057,1e-05,1.84253]
[1776690052619,59.34,75314.39,4.5,0.01057,1e-05,1.84253]
[1776690053076,59.35,75315.42,4.5,0.01058,1e-05,1.84395]
[1776690053085,59.35,75315.42,4.5,0.01058,1e-05,1.84395]
[1776690053505,59.35,75315.42,4.5,0.01058,1e-05,1.84395]
[1776690053513,59.35,75315.42,4.5,0.01058,1e-05,1.84395]
[1776690053937,59.35,75315.42,4.5,0.01058,1e-05,1.84395]
[1776690053950,59.35,75315.42,4.5,0.01058,1e-05,1.84395]
[1776690054390,59.35,75315.05,4.5,0.01058,1e-05,1.8438]
[1776690054398,59.35,75315.05,4.5,0.01058,1e-05,1.8438]
[1776690054798,59.35,75315.05,4.5,0.01058,1e-05,1.8438]
[1776690054806,59.35,75315.05,4.5,0.01058,1e-05,1.8438]
[1776690055221,59.35,75317.66,4.5,0.0106,1e-05,1.84697]
[1776690055229,59.35,75317.66,4.5,0.0106,1e-05,1.84697]
[1776690055673,59.35,75317.66,4.5,0.0106,1e-05,1.84697]
[1776690055681,59.35,75317.66,4.5,0.0106,1e-05,1.84697]
[1776690056109,59.35,75316.29,4.5,0.01059,1e-05,1.84571]
[1776690056117,59.35,75316.29,4.5,0.01059,1e-05,1.84571]
[1776690056534,59.35,75316.29,4.5,0.01059,1e-05,1.84571]
[1776690056542,59.35,75316.29,4.5,0.01059,1e-05,1.84571]
[1776690056962,59.35,75316.29,4.5,0.01059,1e-05,1.84571]
[1776690056970,59.35,75316.29,4.5,0.01059,1e-05,1.84571]
[1776690057388,59.35,75315.13,4.5,0.01059,1e-05,1.84468]
[1776690057397,59.35,75315.13,4.5,0.01059,1e-05,1.84468]
[1776690057844,59.35,75315.13,4.5,0.01059,1e-05,1.84468]
[1776690057852,59.35,75315.13,4.5,0.01059,1e-05,1.84468]
[1776690058295,59.35,75313.86,4.5,0.01058,1e-05,1.84354]
[1776690058302,59.35,75313.86,4.5,0.01058,1e-05,1.84354]
[1776690058745,59.35,75313.86,4.5,0.01058,1e-05,1.84354]
[1776690058752,59.35,75313.86,4.5,0.01058,1e-05,1.84354]
[1776690059180,59.35,75313.76,4.5,0.01058,1e-05,1.84369]
[1776690059188,59.35,75313.76,4.5,0.01058,1e-05,1.84369]
[1776690059616,59.35,75313.76,4.5,0.01058,1e-05,1.84369]
[1776690059623,59.35,75313.76,4.6,0.01058,1e-05,1.84369]
[1776690065505,59.36,75297.79,4.6,0.01048,1e-05,1.82765]
[1776690070541,59.37,75292.38,4.6,0.01045,1e-05,1.82294]
[1776690076585,59.38,75292.48,4.6,0.01046,1e-05,1.82456]
[1776690081620,59.39,75290.96,4.6,0.01045,1e-05,1.82414]
[1776690086655,59.4,75292.49,4.6,0.01047,1e-05,1.82706]
[1776690091690,59.4,75298.52,4.6,0.01052,1e-05,1.83344]
[1776690096724,59.41,75293.45,4.6,0.01049,1e-05,1.82898]
[1776690100076,59.41,75282.81,4.6,0.01042,1e-05,1.81801]
[1776690100503,59.41,75282.81,4.6,0.01042,1e-05,1.81801]
[1776690100512,59.41,75282.81,4.6,0.01042,1e-05,1.81801]
[1776690100950,59.41,75282.81,4.6,0.01042,1e-05,1.81801]
[1776690100958,59.41,75282.81,4.6,0.01042,1e-05,1.81801]
[1776690101370,59.42,75283.13,4.6,0.01042,1e-05,1.81862]
[1776690101378,59.42,75283.13,4.6,0.01042,1e-05,1.81862]
[1776690101808,59.42,75283.13,4.6,0.01042,1e-05,1.81862]
[1776690101815,59.42,75283.13,4.6,0.01042,1e-05,1.81862]
[1776690102240,59.42,75283.66,4.6,0.01043,1e-05,1.81945]
[1776690102249,59.42,75283.66,4.6,0.01043,1e-05,1.81945]
[1776690102661,59.42,75283.66,4.6,0.01043,1e-05,1.81945]
[1776690102670,59.42,75283.66,4.6,0.01043,1e-05,1.81945]
[1776690103124,59.42,75283.98,4.6,0.01043,1e-05,1.82006]
[1776690103132,59.42,75283.98,4.6,0.01043,1e-05,1.82006]
[1776690103584,59.42,75283.98,4.6,0.01043,1e-05,1.82006]
[1776690103592,59.42,75283.98,4.6,0.01043,1e-05,1.82006]
[1776690104015,59.42,75283.98,4.6,0.01043,1e-05,1.82006]
[1776690104027,59.42,75283.98,4.6,0.01043,1e-05,1.82006]
[1776690104457,59.42,75285.53,4.6,0.01044,1e-05,1.82201]
[1776690104465,59.42,75285.53,4.6,0.01044,1e-05,1.82201]
[1776690104906,59.42,75285.53,4.6,0.01044,1e-05,1.82201]
[1776690104915,59.42,75285.53,4.6,0.01044,1e-05,1.82201]
[1776690105347,59.42,75284.28,4.6,0.01044,1e-05,1.82088]
[1776690105392,59.42,75284.28,4.6,0.01044,1e-05,1.82088]
[1776690105780,59.42,75284.28,4.6,0.01044,1e-05,1.82088]
[1776690105791,59.42,75284.28,4.6,0.01044,1e-05,1.82088]
[1776690106228,59.42,75278.89,4.6,0.0104,1e-05,1.81521]
[1776690106236,59.42,75278.89,4.6,0.0104,1e-05,1.81521]
[1776690106658,59.42,75278.89,4.6,0.0104,1e-05,1.81521]
[1776690106667,59.42,75278.89,4.6,0.0104,1e-05,1.81521]
[1776690107071,59.42,75277.62,4.6,0.01039,1e-05,1.81407]
[1776690107079,59.42,75277.62,4.6,0.01039,1e-05,1.81407]
[1776690107508,59.42,75277.62,4.6,0.01039,1e-05,1.81407]
[1776690107516,59.42,75277.62,4.6,0.01039,1e-05,1.81407]
[1776690107941,59.42,75277.62,4.6,0.01039,1e-05,1.81407]
[1776690107950,59.42,75277.62,4.6,0.01039,1e-05,1.81407]
[1776690108370,59.43,75273.21,4.6,0.01036,1e-05,1.8095]
[1776690108378,59.43,75273.21,4.6,0.01036,1e-05,1.8095]
[1776690108801,59.43,75273.21,4.6,0.01036,1e-05,1.8095]
[1776690108809,59.43,75273.21,4.6,0.01036,1e-05,1.8095]
[1776690109221,59.43,75270.73,4.6,0.01035,1e-05,1.80705]
[1776690109228,59.43,75270.73,4.6,0.01035,1e-05,1.80705]
[1776690109642,59.43,75270.73,4.6,0.01035,1e-05,1.80705]
[1776690109650,59.43,75270.73,4.6,0.01035,1e-05,1.80705]
[1776690110074,59.43,75271.14,4.6,0.01035,1e-05,1.80777]
[1776690110083,59.43,75271.14,4.6,0.01035,1e-05,1.80777]
[1776690110532,59.43,75271.14,4.6,0.01035,1e-05,1.80777]
[1776690110545,59.43,75271.14,4.6,0.01035,1e-05,1.80777]
[1776690110955,59.43,75271.14,4.6,0.01035,1e-05,1.80777]
[1776690110964,59.43,75271.14,4.6,0.01035,1e-05,1.80777]
[1776690111411,59.43,75270.0,4.6,0.01035,1e-05,1.80679]
[1776690111421,59.43,75270.0,4.6,0.01035,1e-05,1.80679]
[1776690111849,59.43,75270.0,4.6,0.01035,1e-05,1.80679]
[1776690111857,59.43,75270.0,4.6,0.01035,1e-05,1.80679]
[1776690112302,59.43,75268.76,4.6,0.01034,1e-05,1.80571]
[1776690112309,59.43,75268.76,4.6,0.01034,1e-05,1.80571]
[1776690112737,59.43,75268.76,4.6,0.01034,1e-05,1.80571]
[1776690112746,59.43,75268.76,4.6,0.01034,1e-05,1.80571]
[1776690113171,59.43,75271.42,4.6,0.01036,1e-05,1.80889]
[1776690113178,59.43,75271.42,4.6,0.01036,1e-05,1.80889]
[1776690113591,59.43,75271.42,4.6,0.01036,1e-05,1.80889]
[1776690113599,59.43,75271.42,4.6,0.01036,1e-05,1.80889]
[1776690114024,59.43,75271.42,4.6,0.01036,1e-05,1.80889]
[1776690114033,59.43,75271.42,4.6,0.01036,1e-05,1.80889]
[1776690114449,59.44,75275.23,4.6,0.01039,1e-05,1.81332]
[1776690114458,59.44,75275.23,4.6,0.01039,1e-05,1.81332]
[1776690114862,59.44,75275.23,4.6,0.01039,1e-05,1.81332]
[1776690114871,59.44,75275.23,4.6,0.01039,1e-05,1.81332]
[1776690115284,59.44,75275.77,4.6,0.01039,1e-05,1.81417]
[1776690115292,59.44,75275.77,4.6,0.01039,1e-05,1.81417]
[1776690115702,59.44,75275.77,4.6,0.01039,1e-05,1.81417]
[1776690115709,59.44,75275.77,4.6,0.01039,1e-05,1.81417]
[1776690116161,59.44,75276.44,4.6,0.0104,1e-05,1.81516]
[1776690116169,59.44,75276.44,4.6,0.0104,1e-05,1.81516]
[1776690116619,59.44,75276.44,4.6,0.0104,1e-05,1.81516]
[1776690116628,59.44,75276.44,4.6,0.0104,1e-05,1.81516]
[1776690117028,59.44,75276.44,4.6,0.0104,1e-05,1.81516]
[1776690117036,59.44,75276.44,4.6,0.0104,1e-05,1.81516]
[1776690117478,59.44,75276.51,4.6,0.0104,1e-05,1.81549]
[1776690117486,59.44,75276.51,4.6,0.0104,1e-05,1.81549]
[1776690117935,59.44,75276.51,4.6,0.0104,1e-05,1.81549]
[1776690117942,59.44,75276.51,4.6,0.0104,1e-05,1.81549]
[1776690118355,59.44,75277.58,4.6,0.01041,1e-05,1.81691]
[1776690118364,59.44,75277.58,4.6,0.01041,1e-05,1.81691]
[1776690118791,59.44,75277.58,4.6,0.01041,1e-05,1.81691]
[1776690118798,59.44,75277.58,4.6,0.01041,1e-05,1.81691]
[1776690119215,59.44,75281.54,4.6,0.01044,1e-05,1.82151]
[1776690119223,59.44,75281.54,4.6,0.01044,1e-05,1.82151]
[1776690119663,59.44,75281.54,4.6,0.01044,1e-05,1.82151]
[1776690119671,59.44,75281.54,4.6,0.01044,1e-05,1.82151]
[1776690120086,59.45,75283.02,4.6,0.01045,1e-05,1.82338]
[1776690120095,59.45,75283.02,4.6,0.01045,1e-05,1.82338]
[1776690120515,59.45,75283.02,4.6,0.01045,1e-05,1.82338]
[1776690120523,59.45,75283.02,4.6,0.01045,1e-05,1.82338]
[1776690120945,59.45,75283.02,4.6,0.01045,1e-05,1.82338]
[1776690121018,59.45,75283.02,4.6,0.01045,1e-05,1.82338]
[1776690121373,59.45,75279.11,4.6,0.01043,1e-05,1.81932]
[1776690121388,59.45,75279.11,4.6,0.01043,1e-05,1.81932]
[1776690121808,59.45,75279.11,4.6,0.01043,1e-05,1.81932]
[1776690121815,59.45,75279.11,4.6,0.01043,1e-05,1.81932]
[1776690122073,59.45,75279.11,4.6,0.01043,1e-05,1.81932]
[1776690122083,59.45,75271.09,4.7,0.01037,1e-05,1.81076]
[1776690127943,59.46,75273.49,4.7,0.0104,1e-05,1.81461]
[1776690132977,59.46,75262.09,4.7,0.01032,1e-05,1.80319]
[1776690138013,59.47,75260.61,4.7,0.01032,1e-05,1.8027]
[1776690143047,59.47,75270.69,4.7,0.0104,1e-05,1.81477]
[1776690150097,59.48,75269.97,4.7,0.0104,1e-05,1.81539]
[1776690155133,59.49,75256.61,4.7,0.01031,1e-05,1.80041]
[1776690160168,59.5,75252.09,4.7,0.01028,1e-05,1.79662]
[1776690165203,59.5,75248.81,4.7,0.01027,1e-05,1.79422]
[1776690170238,59.51,75248.65,4.7,0.01027,1e-05,1.79523]
[1776690175278,59.52,75236.39,4.7,0.0102,1e-05,1.78314]
[1776690180313,59.53,75227.36,4.7,0.01014,1e-05,1.77468]
[1776690185348,59.54,75222.33,4.7,0.01012,1e-05,1.77091]
[1776690190387,59.54,75204.54,4.7,0.01,1e-05,1.75299]
[1776690197436,59.56,75204.33,4.7,0.01002,1e-05,1.75518]
[1776690203477,59.57,75202.77,4.7,0.01002,1e-05,1.75529]
[1776690208514,59.58,75203.39,4.7,0.01003,1e-05,1.75749]
[1776690213548,59.59,75202.55,4.7,0.01003,1e-05,1.75663]
[1776690218583,59.6,75202.51,4.7,0.01004,1e-05,1.7581]
[1776690223618,59.6,75204.74,4.7,0.01006,1e-05,1.76197]
[1776690228653,59.61,75220.03,4.7,0.01018,1e-05,1.77976]
[1776690233687,59.62,75232.45,4.7,0.01027,1e-05,1.79444]
[1776690238723,59.63,75231.12,4.7,0.01027,1e-05,1.79419]
[1776690243759,59.64,75213.84,4.7,0.01016,1e-05,1.77675]
[1776690248796,59.64,75207.41,4.7,0.01012,1e-05,1.77117]
[1776690254840,59.65,75220.29,4.7,0.01022,1e-05,1.78656]
[1776690259875,59.66,75220.38,4.7,0.01023,1e-05,1.78786]
[1776690264910,59.67,75225.51,4.7,0.01028,1e-05,1.79461]
[1776690269944,59.67,75225.75,4.7,0.01028,1e-05,1.79601]
[1776690274980,59.68,75231.61,4.7,0.01032,1e-05,1.80202]
[1776690280016,59.69,75218.96,4.7,0.01024,1e-05,1.78943]
[1776690285110,59.69,75220.6,4.7,0.01026,1e-05,1.79216]
[1776690291093,59.7,75229.26,4.7,0.01033,1e-05,1.80307]
[1776690296128,59.71,75228.9,4.7,0.01034,1e-05,1.80374]
[1776690301180,59.72,75235.76,4.7,0.01039,1e-05,1.81225]
[1776690306217,59.72,75229.35,4.7,0.01035,1e-05,1.80625]
[1776690311251,59.73,75224.12,4.7,0.01032,1e-05,1.80165]
[1776690316286,59.73,75220.99,4.7,0.01031,1e-05,1.79932]
[1776690321322,59.74,75228.06,4.7,0.01037,1e-05,1.8081]
[1776690327263,59.75,75231.83,4.7,0.0104,1e-05,1.813]
[1776690336427,59.76,75232.19,4.7,0.01041,1e-05,1.81404]
[1776690346500,59.77,75231.94,4.7,0.01042,1e-05,1.81568]
[1776690351534,59.78,75233.13,4.7,0.01043,1e-05,1.81811]
[1776690356570,59.78,75234.7,4.7,0.01045,1e-05,1.82074]
[1776690361606,59.79,75251.24,4.7,0.01057,1e-05,1.83979]
[1776690366640,59.79,75261.69,4.7,0.01065,1e-05,1.85203]
[1776690372104,59.79,75267.84,4.7,0.0107,1e-05,1.85936]
[1776690377718,59.8,75259.58,4.7,0.01064,1e-05,1.85089]
[1776690382753,59.8,75270.24,4.7,0.01072,1e-05,1.86334]
[1776690387787,59.81,75276.31,4.7,0.01077,1e-05,1.87059]
[1776690388375,59.81,75276.31,4.7,0.01077,1e-05,1.87059]
[1776690388376,59.81,75276.31,4.7,0.01077,1e-05,1.87059]
[1776690393830,59.81,75273.13,4.7,0.01074,1e-05,1.8661]
[1776690399894,59.81,75273.17,4.7,0.01075,1e-05,1.86651]
[1776690405173,59.81,75269.49,4.7,0.01072,1e-05,1.86297]
[1776690410954,59.82,75262.18,4.7,0.01068,1e-05,1.8556]
[1776690411405,59.82,75262.18,4.7,0.01068,1e-05,1.8556]
[1776690416996,59.82,75257.31,4.7,0.01065,1e-05,1.85087]
[1776690422036,59.83,75257.91,4.7,0.01065,1e-05,1.85212]
[1776690427077,59.83,75275.15,4.7,0.01078,1e-05,1.87183]
[1776690432114,59.83,75269.38,4.7,0.01074,1e-05,1.86578]
[1776690437149,59.83,75267.41,4.7,0.01073,1e-05,1.86404]
[1776690442185,59.84,75254.25,4.7,0.01064,1e-05,1.84991]
[1776690447223,59.84,75249.89,4.7,0.01061,1e-05,1.84571]
[1776690452257,59.85,75239.42,4.7,0.01053,1e-05,1.83339]
[1776690457293,59.85,75238.48,4.7,0.01053,1e-05,1.83311]
[1776690459444,59.85,75217.74,4.7,0.01039,1e-05,1.81073]
[1776690465354,59.86,75204.12,4.7,0.0103,1e-05,1.79719]
[1776690470388,59.87,75196.17,4.7,0.01025,1e-05,1.7897]
[1776690474304,59.87,75197.38,4.7,0.01027,1e-05,1.79147]
[1776690479451,59.88,75197.02,4.7,0.01027,1e-05,1.79265]
[1776690486505,59.89,75197.91,4.7,0.01029,1e-05,1.79515]
[1776690489743,59.89,75197.62,4.7,0.01029,1e-05,1.79527]
[1776690495567,59.9,75183.58,4.7,0.0102,1e-05,1.78177]
[1776690501610,59.91,75182.29,4.7,0.0102,1e-05,1.78184]
[1776690506740,59.91,75180.45,4.7,0.0102,1e-05,1.78084]
[1776690512687,59.93,75173.98,4.7,0.01016,1e-05,1.77421]
[1776690514055,59.93,75173.98,4.7,0.01016,1e-05,1.77421]
[1776690517721,59.93,75156.1,4.7,0.01004,1e-05,1.75653]
[1776690517765,59.93,75156.1,4.7,0.01004,1e-05,1.75653]
[1776690518082,59.93,75156.1,4.7,0.01004,1e-05,1.75653]
[1776690518289,59.93,75156.1,4.7,0.01004,1e-05,1.75653]
[1776690518352,59.94,75178.13,4.7,0.0102,1e-05,1.78032]
[1776690518773,59.94,75178.13,4.7,0.0102,1e-05,1.78032]
[1776690519505,59.94,75178.13,4.7,0.0102,1e-05,1.78032]
[1776690518779,59.94,75209.03,4.7,0.01041,1e-05,1.81396]
[1776690520164,59.94,75209.03,4.7,0.01041,1e-05,1.81396]
[1776690520470,59.94,75231.22,4.7,0.01057,1e-05,1.83844]
[1776690521413,59.94,75250.86,4.7,0.01071,1e-05,1.8603]
[1776690523170,59.94,75231.53,4.7,0.01058,1e-05,1.83917]
[1776690524649,59.94,75240.02,4.7,0.01064,1e-05,1.84853]
[1776690525307,59.94,75240.02,4.7,0.01064,1e-05,1.84853]
[1776690525344,59.94,75267.33,4.7,0.01083,1e-05,1.8792]
[1776690526275,59.94,75267.33,4.7,0.01083,1e-05,1.8792]
[1776690526514,59.94,75267.33,4.7,0.01083,1e-05,1.8792]
[1776690526525,59.94,75327.05,4.7,0.01127,1e-05,1.94702]
[1776690527145,59.94,75327.05,4.7,0.01127,1e-05,1.94702]
[1776690527353,59.94,75327.05,4.7,0.01127,1e-05,1.94702]
[1776690527436,59.94,75351.44,4.7,0.01146,1e-05,1.97549]
[1776690527672,59.94,75351.44,4.7,0.01146,1e-05,1.97549]
[1776690527913,59.94,75351.44,4.7,0.01146,1e-05,1.97549]
[1776690528179,59.94,75351.44,4.7,0.01146,1e-05,1.97549]
[1776690528766,59.94,75341.47,4.7,0.01138,1e-05,1.96382]
[1776690529014,59.94,75341.47,4.7,0.01138,1e-05,1.96382]
[1776690529149,59.94,75341.47,4.7,0.01138,1e-05,1.96382]
[1776690529230,59.94,75323.17,4.7,0.01125,1e-05,1.94262]
[1776690530016,59.94,75323.17,4.7,0.01125,1e-05,1.94262]
[1776690530129,59.94,75323.17,4.7,0.01125,1e-05,1.94262]
[1776690530232,59.94,75323.17,4.7,0.01125,1e-05,1.94262]
[1776690530297,59.94,75324.8,4.7,0.01126,1e-05,1.94447]
[1776690530684,59.94,75324.8,4.7,0.01126,1e-05,1.94447]
[1776690530926,59.94,75324.8,4.7,0.01126,1e-05,1.94447]
[1776690531451,59.94,75324.8,4.7,0.01126,1e-05,1.94447]
[1776690531643,59.94,75324.8,4.7,0.01126,1e-05,1.94447]
[1776690531552,59.94,75342.13,4.7,0.01139,1e-05,1.96449]
[1776690532476,59.94,75342.13,4.7,0.01139,1e-05,1.96449]
[1776690532539,59.94,75365.28,4.7,0.01157,1e-05,1.99189]
[1776690532655,59.94,75365.28,4.7,0.01157,1e-05,1.99189]
[1776690532795,59.94,75365.28,4.7,0.01157,1e-05,1.99189]
[1776690532987,59.94,75365.24,4.7,0.01157,1e-05,1.99173]
[1776690533636,59.94,75365.24,4.7,0.01157,1e-05,1.99173]
[1776690533755,59.94,75365.24,4.7,0.01157,1e-05,1.99173]
[1776690534132,59.94,75365.24,4.7,0.01157,1e-05,1.99173]
[1776690534202,59.94,75365.24,4.7,0.01157,1e-05,1.99173]
[1776690534710,59.95,75365.46,4.7,0.01157,1e-05,1.99234]
[1776690534824,59.95,75365.46,4.7,0.01157,1e-05,1.99234]
[1776690535139,59.95,75365.46,4.7,0.01157,1e-05,1.99234]
[1776690535207,59.95,75365.46,4.7,0.01157,1e-05,1.99234]
[1776690535707,59.95,75369.58,4.7,0.0116,1e-05,1.99718]
[1776690535779,59.95,75369.58,4.7,0.0116,1e-05,1.99718]
[1776690535927,59.95,75369.58,4.7,0.0116,1e-05,1.99718]
[1776690536172,59.95,75369.58,4.7,0.0116,1e-05,1.99718]
[1776690536439,59.95,75369.58,4.7,0.0116,1e-05,1.99718]
[1776690536626,59.95,75373.59,4.7,0.01163,1e-05,2.0019]
[1776690536680,59.95,75373.59,4.7,0.01163,1e-05,2.0019]
[1776690536881,59.95,75373.59,4.7,0.01163,1e-05,2.0019]
[1776690537183,59.95,75373.59,4.7,0.01163,1e-05,2.0019]
[1776690537233,59.95,75357.2,4.7,0.01151,1e-05,1.98267]
[1776690537898,59.95,75357.2,4.7,0.01151,1e-05,1.98267]
[1776690538190,59.95,75357.2,4.7,0.01151,1e-05,1.98267]
[1776690538662,59.95,75341.02,4.7,0.01138,1e-05,1.96384]
[1776690538874,59.95,75341.02,4.7,0.01138,1e-05,1.96384]
[1776690539045,59.95,75341.02,4.7,0.01138,1e-05,1.96384]
[1776690539301,59.95,75341.02,4.7,0.01138,1e-05,1.96384]
[1776690539321,59.95,75334.59,4.7,0.01134,1e-05,1.95633]
[1776690539971,59.95,75334.59,4.7,0.01134,1e-05,1.95633]
[1776690540198,59.95,75334.59,4.7,0.01134,1e-05,1.95633]
[1776690540237,59.95,75299.74,4.7,0.01108,1e-05,1.91678]
[1776690540970,59.95,75299.74,4.7,0.01108,1e-05,1.91678]
[1776690541209,59.95,75299.74,4.7,0.01108,1e-05,1.91678]
[1776690541880,59.95,75301.02,4.7,0.01109,1e-05,1.91825]
[1776690542004,59.95,75301.02,4.7,0.01109,1e-05,1.91825]
[1776690542414,59.95,75301.02,4.7,0.01109,1e-05,1.91825]
[1776690542426,59.95,75305.31,4.7,0.01112,1e-05,1.92316]
[1776690543956,59.95,75329.83,4.7,0.0113,1e-05,1.95127]
[1776690545976,59.95,75350.57,4.7,0.01146,1e-05,1.97523]
[1776690546985,59.95,75368.27,4.7,0.01159,1e-05,1.99585]
[1776690552023,59.94,75356.26,4.7,0.0115,1e-05,1.9812]
[1776690557052,59.94,75369.59,4.7,0.0116,1e-05,1.9963]
[1776690562087,59.94,75349.66,4.7,0.01144,1e-05,1.97239]
[1776690564101,59.94,75325.68,4.7,0.01126,1e-05,1.9445]
[1776690569140,59.94,75338.11,4.7,0.01135,1e-05,1.95865]
[1776690574107,59.93,75333.32,4.7,0.0113,1e-05,1.95136]
[1776690574183,59.93,75312.87,4.7,0.01115,1e-05,1.92783]
[1776690579330,59.93,75311.78,4.7,0.01114,1e-05,1.92658]
[1776690580497,59.93,75319.16,4.7,0.0112,1e-05,1.93502]
[1776690586266,59.93,75326.94,4.7,0.01125,1e-05,1.94375]
[1776690591347,59.93,75320.7,4.7,0.01121,1e-05,1.9364]
[1776690596331,59.93,75309.05,4.7,0.01112,1e-05,1.92305]
[1776690596332,59.93,75309.05,4.7,0.01112,1e-05,1.92305]
[1776690601413,59.93,75326.25,4.7,0.01125,1e-05,1.94274]
[1776690606452,59.93,75314.64,4.7,0.01116,1e-05,1.92926]
[1776690612494,59.93,75318.95,4.7,0.01119,1e-05,1.93412]
[1776690617535,59.93,75297.65,4.7,0.01103,1e-05,1.90978]
[1776690622573,59.93,75280.14,4.7,0.01091,1e-05,1.89018]
[1776690627608,59.93,75288.14,4.7,0.01097,1e-05,1.89945]
[1776690632643,59.93,75274.7,4.7,0.01086,1e-05,1.88309]
[1776690637678,59.94,75275.8,4.7,0.01087,1e-05,1.88469]
[1776690640699,59.94,75276.0,4.7,0.01088,1e-05,1.88513]
[1776690642713,59.94,75275.35,4.7,0.01087,1e-05,1.88454]
[1776690647748,59.94,75278.31,4.7,0.0109,1e-05,1.88823]
[1776690652784,59.94,75286.68,4.7,0.01096,1e-05,1.898]
[1776690655303,59.94,75289.38,4.7,0.01098,1e-05,1.90112]
[1776690656652,59.94,75287.69,4.7,0.01097,1e-05,1.8993]
[1776690661846,59.95,75285.53,4.7,0.01095,1e-05,1.89714]
[1776690666889,59.95,75281.3,4.7,0.01092,1e-05,1.8926]
[1776690671923,59.95,75268.58,4.7,0.01083,1e-05,1.87862]
[1776690677028,59.95,75266.63,4.7,0.01082,1e-05,1.87692]
[1776690682734,59.95,75274.59,4.7,0.01088,1e-05,1.8862]
[1776690689118,59.96,75287.02,4.7,0.01098,1e-05,1.90056]
[1776690692139,59.96,75314.93,4.7,0.01117,1e-05,1.93085]
[1776690697174,59.96,75316.29,4.7,0.01118,1e-05,1.93232]
[1776690703215,59.95,75318.87,4.7,0.0112,1e-05,1.93518]
[1776690708252,59.95,75318.43,4.7,0.0112,1e-05,1.93458]
[1776690711650,59.95,75339.0,4.7,0.01135,1e-05,1.95819]
[1776690716878,59.95,75331.52,4.7,0.01129,1e-05,1.94934]
[1776690723363,59.95,75338.04,4.7,0.01134,1e-05,1.95652]
[1776690727797,59.95,75323.54,4.7,0.01123,1e-05,1.93965]
[1776690732827,59.95,75322.77,4.7,0.01122,1e-05,1.93865]
[1776690736455,59.95,75297.3,4.7,0.01104,1e-05,1.90958]
[1776690741489,59.95,75300.92,4.7,0.01106,1e-05,1.91381]
[1776690746524,59.95,75298.83,4.7,0.01105,1e-05,1.91156]
[1776690751559,59.95,75303.46,4.7,0.01107,1e-05,1.91538]
[1776690756884,59.95,75301.21,4.7,0.01106,1e-05,1.9129]
[1776690761629,59.95,75272.29,4.7,0.01085,1e-05,1.88064]
[1776690766663,59.96,75273.04,4.7,0.01086,1e-05,1.88185]
[1776690771698,59.96,75270.73,4.7,0.01084,1e-05,1.87962]
[1776690776735,59.96,75270.14,4.7,0.01084,1e-05,1.8793]
[1776690781772,59.96,75244.04,4.7,0.01066,1e-05,1.85067]
[1776690786805,59.97,75254.12,4.7,0.01073,1e-05,1.86242]
[1776690791841,59.97,75254.09,4.7,0.01073,1e-05,1.8629]
[1776690793515,59.97,75254.09,4.7,0.01073,1e-05,1.8629]
[1776690798891,59.97,75256.0,4.7,0.01075,1e-05,1.86572]
[1776690803926,59.98,75250.53,4.7,0.01072,1e-05,1.86013]
[1776690806066,59.98,75250.24,4.7,0.01072,1e-05,1.85991]
[1776690811982,59.98,75267.68,4.7,0.01084,1e-05,1.87851]
[1776690816344,59.98,75270.28,4.7,0.01086,1e-05,1.88164]
[1776690823063,59.98,75269.32,4.7,0.01085,1e-05,1.88107]
[1776690826174,59.99,75271.03,4.7,0.01087,1e-05,1.88317]
[1776690826254,59.99,75271.03,4.7,0.01087,1e-05,1.88317]
[1776690832126,59.99,75295.55,4.7,0.01105,1e-05,1.9111]
[1776690833380,59.99,75295.55,4.7,0.01105,1e-05,1.9111]
[1776690839174,59.99,75291.46,4.7,0.01102,1e-05,1.90655]
[1776690844210,59.99,75287.68,4.7,0.01099,1e-05,1.90238]
[1776690849245,59.99,75276.72,4.7,0.01091,1e-05,1.89021]
[1776690854280,59.99,75267.75,4.7,0.01085,1e-05,1.88042]
[1776690859315,59.99,75267.92,4.7,0.01085,1e-05,1.88091]
[1776690864367,59.99,75267.99,4.7,0.01086,1e-05,1.88129]
[1776690869402,60.0,75263.2,4.7,0.01082,1e-05,1.87623]
[1776690874439,60.0,75255.89,4.7,0.01076,1e-05,1.86696]
[1776690879474,60.0,75263.55,4.7,0.01082,1e-05,1.87588]
[1776690886523,60.0,75261.79,4.7,0.01081,1e-05,1.8744]
[1776690891687,60.01,75264.76,4.7,0.01084,1e-05,1.87801]
[1776690897605,60.01,75257.71,4.7,0.01079,1e-05,1.87065]
[1776690902984,60.01,75273.54,4.7,0.01091,1e-05,1.88881]
[1776690902984,60.01,75273.54,4.7,0.01091,1e-05,1.88881]
[1776690908681,60.01,75274.83,4.7,0.01092,1e-05,1.89057]
[1776690913717,60.01,75283.47,4.7,0.01098,1e-05,1.90056]
[1776690920767,60.02,75296.69,4.7,0.01108,1e-05,1.91564]
[1776690925803,60.02,75297.31,4.7,0.01109,1e-05,1.91637]
[1776690930838,60.02,75297.85,4.7,0.01109,1e-05,1.91702]
[1776690935873,60.02,75295.81,4.7,0.01107,1e-05,1.91322]
[1776690940908,60.02,75295.71,4.7,0.01107,1e-05,1.91316]
[1776690945947,60.02,75289.3,4.7,0.01102,1e-05,1.906]
[1776690950981,60.02,75285.35,4.7,0.01099,1e-05,1.90166]
[1776690956016,60.02,75273.24,4.7,0.0109,1e-05,1.88823]
[1776690961051,60.02,75264.82,4.7,0.01085,1e-05,1.87911]
[1776690962310,60.02,75264.82,4.7,0.01085,1e-05,1.87911]
[1776690968100,60.02,75241.95,4.7,0.01068,1e-05,1.85438]
[1776690969063,60.02,75241.95,4.7,0.01068,1e-05,1.85438]
[1776690974142,60.03,75246.42,4.7,0.01072,1e-05,1.86001]
[1776690979179,60.03,75240.72,4.7,0.01068,1e-05,1.85422]
[1776690984269,60.03,75237.35,4.7,0.01066,1e-05,1.85095]
[1776690986227,60.04,75215.1,4.7,0.01051,1e-05,1.82685]
[1776690991263,60.04,75208.12,4.7,0.01046,1e-05,1.8186]
[1776690995143,60.05,75207.85,4.7,0.01046,1e-05,1.81901]
[1776691000326,60.05,75212.77,4.7,0.0105,1e-05,1.82542]
[1776691003350,60.05,75186.05,4.7,0.01032,1e-05,1.79675]
[1776691008389,60.06,75183.33,4.7,0.0103,1e-05,1.7951]
[1776691012163,60.07,75180.22,4.7,0.01029,1e-05,1.79242]
[1776691017452,60.07,75177.31,4.7,0.01028,1e-05,1.79062]
[1776691022493,60.08,75175.09,4.7,0.01027,1e-05,1.78941]
[1776691026699,60.09,75175.55,4.7,0.01028,1e-05,1.79059]
[1776691032335,60.09,75175.3,4.7,0.01028,1e-05,1.79139]
[1776691034501,60.1,75174.88,4.7,0.01028,1e-05,1.7916]
[1776691039616,60.1,75172.6,4.7,0.01028,1e-05,1.79045]
[1776691044651,60.11,75172.63,4.7,0.01028,1e-05,1.79159]
[1776691049688,60.12,75160.67,4.7,0.01021,1e-05,1.77988]
[1776691054724,60.13,75154.4,4.7,0.01016,1e-05,1.77295]
[1776691056774,60.13,75154.59,4.7,0.01017,1e-05,1.7734]
[1776691062781,60.14,75167.82,4.7,0.01027,1e-05,1.78918]
[1776691067816,60.14,75161.25,4.7,0.01023,1e-05,1.78328]
[1776691072851,60.15,75151.33,4.7,0.01017,1e-05,1.77384]
[1776691077886,60.16,75153.76,4.7,0.0102,1e-05,1.77763]
[1776691083008,60.16,75160.87,4.7,0.01025,1e-05,1.78613]
[1776691088967,60.17,75142.81,4.7,0.01014,1e-05,1.76847]
[1776691094002,60.18,75142.08,4.7,0.01014,1e-05,1.76893]
[1776691099037,60.19,75139.66,4.7,0.01013,1e-05,1.7676]
[1776691104072,60.2,75143.53,4.7,0.01017,1e-05,1.77293]
[1776691109108,60.2,75143.43,4.7,0.01017,1e-05,1.77399]
[1776691115150,60.21,75142.13,4.7,0.01017,1e-05,1.77259]
[1776691120187,60.22,75142.11,4.7,0.01017,1e-05,1.77373]
[1776691125223,60.23,75137.23,4.7,0.01015,1e-05,1.7697]
[1776691130729,60.23,75132.07,4.7,0.01012,1e-05,1.76519]
[1776691130747,60.23,75132.07,4.7,0.01012,1e-05,1.76519]
[1776691135784,60.24,75123.35,4.7,0.01007,1e-05,1.75723]
[1776691140588,60.25,75113.17,4.7,0.01001,1e-05,1.74785]
[1776691140996,60.25,75113.17,4.7,0.01001,1e-05,1.74785]
[1776691146381,60.26,75109.79,4.7,0.01,1e-05,1.74624]
[1776691151416,60.27,75114.73,4.7,0.01004,1e-05,1.75285]
[1776691156858,60.28,75114.93,4.7,0.01005,1e-05,1.75415]
[1776691162368,60.29,75118.54,4.7,0.01009,1e-05,1.75983]
[1776691167530,60.3,75125.41,4.7,0.01014,1e-05,1.76861]
[1776691172564,60.31,75126.88,4.7,0.01015,1e-05,1.76996]
[1776691173894,60.31,75126.88,4.7,0.01015,1e-05,1.76996]
[1776691180621,60.32,75128.91,4.7,0.01018,1e-05,1.77405]
[1776691185659,60.33,75131.24,4.7,0.0102,1e-05,1.77772]
[1776691190696,60.33,75139.54,4.7,0.01027,1e-05,1.78774]
[1776691195731,60.34,75142.78,4.7,0.0103,1e-05,1.79228]
[1776691200768,60.35,75143.12,4.7,0.01031,1e-05,1.79366]
[1776691205856,60.35,75144.74,4.7,0.01032,1e-05,1.79621]
[1776691211860,60.36,75126.38,4.7,0.01021,1e-05,1.77798]
[1776691216896,60.37,75127.73,4.7,0.01022,1e-05,1.78057]
[1776691221931,60.37,75139.1,4.7,0.01031,1e-05,1.79381]
[1776691226967,60.38,75141.03,4.7,0.01033,1e-05,1.7969]
[1776691232007,60.38,75149.83,4.7,0.01039,1e-05,1.80588]
[1776691237038,60.39,75140.87,4.7,0.01033,1e-05,1.79717]
[1776691242074,60.4,75137.66,4.7,0.01032,1e-05,1.79473]
[1776691247109,60.4,75137.38,4.7,0.01032,1e-05,1.79542]
[1776691252144,60.41,75137.43,4.7,0.01033,1e-05,1.79647]
[1776691257179,60.42,75133.18,4.7,0.0103,1e-05,1.79292]
[1776691262214,60.42,75137.92,4.7,0.01034,1e-05,1.79899]
[1776691267250,60.43,75133.94,4.7,0.01032,1e-05,1.79569]
[1776691272284,60.43,75131.63,4.7,0.01031,1e-05,1.79421]
[1776691277320,60.44,75129.6,4.7,0.01031,1e-05,1.79305]
[1776691283362,60.45,75129.47,4.7,0.01031,1e-05,1.79416]
[1776691288397,60.45,75131.08,4.7,0.01033,1e-05,1.79689]
[1776691293432,60.46,75133.59,4.7,0.01035,1e-05,1.79911]
[1776691298467,60.47,75128.96,4.7,0.01032,1e-05,1.79514]
[1776691303502,60.47,75133.58,4.7,0.01036,1e-05,1.80091]
[1776691307530,60.48,75110.42,4.7,0.01021,1e-05,1.77714]
[1776691312567,60.48,75110.19,4.7,0.01021,1e-05,1.77808]
[1776691317603,60.49,75117.9,4.7,0.01027,1e-05,1.78745]
[1776691322638,60.5,75120.64,4.7,0.0103,1e-05,1.79168]
[1776691327673,60.51,75124.68,4.7,0.01033,1e-05,1.79704]
[1776691332708,60.51,75124.7,4.7,0.01034,1e-05,1.79809]
[1776691337745,60.52,75127.79,4.7,0.01037,1e-05,1.80243]
[1776691342780,60.52,75128.61,4.7,0.01038,1e-05,1.80431]
[1776691349829,60.53,75129.24,4.7,0.01039,1e-05,1.80634]
[1776691354864,60.54,75122.83,4.7,0.01035,1e-05,1.79898]
[1776691359899,60.54,75117.96,4.7,0.01032,1e-05,1.7948]
[1776691365404,60.55,75117.92,4.7,0.01033,1e-05,1.79559]
[1776691375020,60.56,75123.58,4.7,0.01038,1e-05,1.80387]
[1776691379955,60.57,75133.95,4.7,0.01046,1e-05,1.8158]
[1776691380309,60.57,75157.78,4.7,0.01063,1e-05,1.84188]
[1776691383688,60.57,75149.28,4.7,0.01057,1e-05,1.83301]
[1776691389128,60.58,75139.98,4.7,0.01051,1e-05,1.82383]
[1776691394163,60.58,75138.28,4.7,0.0105,1e-05,1.82278]
[1776691399198,60.59,75147.73,4.7,0.01057,1e-05,1.83378]
[1776691404233,60.59,75141.81,4.7,0.01054,1e-05,1.82806]
[1776691409270,60.6,75134.74,4.7,0.01049,1e-05,1.82113]
[1776691414307,60.6,75128.86,4.7,0.01045,1e-05,1.81414]
[1776691419414,60.6,75137.01,4.7,0.01051,1e-05,1.82364]
[1776691425384,60.61,75143.18,4.7,0.01056,1e-05,1.83135]
[1776691430419,60.62,75142.94,4.7,0.01056,1e-05,1.83179]
[1776691435454,60.62,75142.52,4.7,0.01057,1e-05,1.83204]
[1776691440489,60.62,75140.42,4.7,0.01056,1e-05,1.83046]
[1776691445524,60.63,75141.7,4.7,0.01057,1e-05,1.83256]
[1776691450559,60.63,75125.4,4.7,0.01046,1e-05,1.81563]
[1776691455594,60.64,75111.85,4.7,0.01037,1e-05,1.80189]
[1776691460629,60.64,75104.57,4.7,0.01033,1e-05,1.79506]
[1776691463302,60.65,75102.11,5.0,0.01031,1e-05,1.79263]
[1776691463390,60.65,75101.4,5.0,0.01031,1e-05,1.79227]
[1776691468685,60.65,75102.9,5.0,0.01032,1e-05,1.79415]
[1776691473720,60.65,75101.03,5.0,0.0103,1e-05,1.79095]
[1776691478755,60.65,75099.85,5.0,0.0103,1e-05,1.78997]
[1776691483791,60.65,75096.7,5.0,0.01028,1e-05,1.7869]
[1776691488826,60.66,75083.68,5.0,0.01019,1e-05,1.77338]
[1776691492864,60.66,75062.65,5.0,0.01005,1e-05,1.75164]
[1776691495890,60.66,75044.79,5.0,0.00993,1e-05,1.73338]
[1776691498443,60.66,75037.04,5.0,0.00988,1e-05,1.72548]
[1776691502356,60.67,75042.31,5.0,0.00992,1e-05,1.73161]
[1776691502389,60.67,75042.31,5.0,0.00992,1e-05,1.73161]
[1776691504193,60.67,75051.89,5.0,0.00999,1e-05,1.74189]
[1776691508821,60.67,75047.33,5.0,0.00996,1e-05,1.73779]
[1776691514657,60.68,75053.11,5.0,0.01,1e-05,1.74464]
[1776691518540,60.68,75051.08,5.0,0.00999,1e-05,1.74292]
[1776691524087,60.69,75062.22,5.0,0.01007,1e-05,1.75541]
[1776691529122,60.69,75067.49,5.0,0.01011,1e-05,1.76149]
[1776691534157,60.69,75072.5,5.0,0.01014,1e-05,1.76579]
[1776691539192,60.69,75065.53,5.0,0.0101,1e-05,1.75893]
[1776691540749,60.7,75064.69,5.0,0.01009,1e-05,1.75815]
[1776691541016,60.7,75064.69,5.0,0.01009,1e-05,1.75815]
[1776691543727,60.7,75042.29,5.0,0.00994,1e-05,1.73509]
[1776691544208,60.7,75042.29,5.0,0.00994,1e-05,1.73509]
[1776691546790,60.7,75040.79,5.0,0.00994,1e-05,1.73396]
[1776691549673,60.7,75037.92,5.0,0.00992,1e-05,1.73126]
[1776691549797,60.7,75037.6,5.0,0.00992,1e-05,1.73108]
[1776691550427,60.7,75037.6,5.0,0.00992,1e-05,1.73108]
[1776691553605,60.71,75048.87,5.0,0.01,1e-05,1.74321]
[1776691554319,60.71,75066.94,5.0,0.01012,1e-05,1.76243]
[1776691555588,60.71,75066.94,5.0,0.01012,1e-05,1.76243]
[1776691556355,60.71,75066.99,5.0,0.01012,1e-05,1.76258]
[1776691556944,60.71,75066.44,5.0,0.01012,1e-05,1.76209]
[1776691557545,60.71,75066.44,5.0,0.01012,1e-05,1.76209]
[1776691557556,60.71,75095.87,5.0,0.01032,1e-05,1.79341]
[1776691558103,60.71,75095.87,5.0,0.01032,1e-05,1.79341]
[1776691558859,60.71,75100.82,5.0,0.01036,1e-05,1.79875]
[1776691558933,60.71,75100.82,5.0,0.01036,1e-05,1.79875]
[1776691559791,60.71,75111.39,5.0,0.01043,1e-05,1.81013]
[1776691561094,60.71,75118.25,5.0,0.01048,1e-05,1.81753]
[1776691562919,60.71,75117.69,5.0,0.01047,1e-05,1.81693]
[1776691565297,60.71,75116.76,5.0,0.01047,1e-05,1.81593]
[1776691567111,60.71,75104.98,5.0,0.01038,1e-05,1.80326]
[1776691569139,60.71,75093.13,5.0,0.0103,1e-05,1.79065]
[1776691574470,60.71,75090.64,5.0,0.01029,1e-05,1.78831]
[1776691579504,60.71,75088.7,5.0,0.01028,1e-05,1.7865]
[1776691584540,60.72,75087.03,5.0,0.01027,1e-05,1.78499]
[1776691589575,60.72,75092.21,5.0,0.0103,1e-05,1.79076]
[1776691594610,60.72,75096.29,5.0,0.01032,1e-05,1.79386]
[1776691599644,60.72,75090.09,5.0,0.01028,1e-05,1.78747]
[1776691604680,60.72,75091.16,5.0,0.01029,1e-05,1.78887]
[1776691610724,60.72,75099.05,5.0,0.01035,1e-05,1.79754]
[1776691615763,60.72,75099.62,5.0,0.01035,1e-05,1.79831]
[1776691621805,60.72,75109.65,5.0,0.01042,1e-05,1.80927]
[1776691626847,60.73,75121.41,5.0,0.01051,1e-05,1.82202]
[1776691631882,60.72,75121.94,5.0,0.01051,1e-05,1.82255]
[1776691637764,60.72,75127.19,5.0,0.01055,1e-05,1.82819]
[1776691646987,60.72,75132.81,5.0,0.01058,1e-05,1.834]
[1776691652023,60.72,75133.0,5.0,0.01058,1e-05,1.83256]
[1776691657057,60.72,75130.8,5.0,0.01056,1e-05,1.83007]
[1776691663100,60.72,75131.48,5.0,0.01056,1e-05,1.83069]
[1776691668135,60.72,75128.76,5.0,0.01054,1e-05,1.82764]
[1776691676191,60.72,75129.48,5.0,0.01055,1e-05,1.82835]
[1776691681227,60.72,75141.91,5.0,0.01064,1e-05,1.84178]
[1776691682354,60.72,75141.91,5.0,0.01064,1e-05,1.84178]
[1776691691301,60.72,75162.98,5.0,0.01078,1e-05,1.86436]
[1776691696336,60.71,75161.62,5.0,0.01077,1e-05,1.86247]
[1776691701371,60.71,75161.42,5.0,0.01077,1e-05,1.86187]
[1776691706406,60.71,75181.24,5.0,0.01091,1e-05,1.88336]
[1776691711441,60.71,75180.07,5.0,0.01089,1e-05,1.87999]
[1776691716476,60.7,75176.74,5.0,0.01086,1e-05,1.87577]
[1776691722519,60.7,75179.38,5.0,0.01087,1e-05,1.87808]
[1776691727554,60.7,75179.27,5.0,0.01087,1e-05,1.87745]
[1776691732589,60.69,75177.12,5.0,0.01085,1e-05,1.87458]
[1776691737624,60.69,75176.89,5.0,0.01084,1e-05,1.87386]
[1776691738178,60.69,75176.89,5.0,0.01084,1e-05,1.87386]
[1776691743666,60.69,75159.63,5.0,0.01072,1e-05,1.85444]
[1776691748701,60.69,75160.79,5.0,0.01073,1e-05,1.85542]
[1776691753736,60.68,75161.1,5.0,0.01073,1e-05,1.85544]
[1776691758771,60.68,75165.6,5.0,0.01076,1e-05,1.86007]
[1776691763806,60.68,75165.94,5.0,0.01076,1e-05,1.86008]
[1776691768842,60.68,75174.56,5.0,0.01081,1e-05,1.86919]
[1776691773877,60.67,75178.09,5.0,0.01083,1e-05,1.87113]
[1776691778913,60.67,75193.04,5.0,0.01093,1e-05,1.8872]
[1776691783948,60.67,75196.73,5.0,0.01096,1e-05,1.89069]
[1776691789032,60.66,75196.7,5.0,0.01095,1e-05,1.89016]
[1776691793014,60.66,75217.13,5.0,0.0111,1e-05,1.91241]
[1776691798049,60.66,75223.57,5.0,0.01114,1e-05,1.91886]
[1776691800041,60.65,75223.55,5.0,0.01114,1e-05,1.91866]
[1776691800924,60.65,75223.55,5.0,0.01114,1e-05,1.91866]
[1776691801264,60.65,75223.55,5.0,0.01114,1e-05,1.91848]
[1776691801830,60.65,75223.55,5.0,0.01114,1e-05,1.91848]
[1776691801869,60.65,75243.8,5.0,0.01128,1e-05,1.94127]
[1776691802389,60.65,75243.8,5.0,0.01128,1e-05,1.94127]
[1776691803061,60.65,75251.9,5.0,0.01134,1e-05,1.95034]
[1776691804852,60.65,75249.84,5.0,0.01133,1e-05,1.94777]
[1776691805082,60.65,75244.68,5.0,0.01129,1e-05,1.94142]
[1776691805447,60.65,75244.68,5.0,0.01129,1e-05,1.94142]
[1776691805476,60.65,75220.49,5.0,0.01111,1e-05,1.91402]
[1776691806277,60.65,75220.49,5.0,0.01111,1e-05,1.91402]
[1776691806337,60.65,75197.21,5.0,0.01094,1e-05,1.88774]
[1776691809042,60.64,75201.18,5.0,0.01096,1e-05,1.89188]
[1776691810200,60.64,75197.94,5.0,0.01094,1e-05,1.88814]
[1776691810204,60.64,75197.94,5.0,0.01094,1e-05,1.88814]
[1776691815228,60.64,75191.33,5.0,0.01089,1e-05,1.88009]
[1776691820264,60.64,75189.37,5.0,0.01087,1e-05,1.87735]
[1776691823286,60.63,75168.1,5.0,0.01071,1e-05,1.85356]
[1776691826743,60.63,75176.96,5.0,0.01078,1e-05,1.86317]
[1776691832349,60.63,75178.15,5.0,0.01077,1e-05,1.86243]
[1776691837389,60.63,75177.18,5.0,0.01076,1e-05,1.86094]
[1776691842424,60.63,75174.19,5.0,0.01074,1e-05,1.85735]
[1776691843823,60.63,75174.19,5.0,0.01074,1e-05,1.85735]
[1776691849474,60.62,75200.14,5.0,0.01092,1e-05,1.88549]
[1776691852495,60.62,75175.46,5.0,0.01074,1e-05,1.85783]
[1776691857533,60.62,75150.58,5.0,0.01056,1e-05,1.83031]
[1776691861564,60.62,75115.39,5.0,0.01032,1e-05,1.79231]
[1776691865594,60.62,75085.45,5.0,0.01011,1e-05,1.76075]
[1776691866629,60.62,75067.44,5.0,0.00999,1e-05,1.74194]
[1776691872105,60.62,75058.81,5.0,0.00994,1e-05,1.73357]
[1776691876696,60.63,75041.94,5.0,0.00983,1e-05,1.71681]
[1776691879083,60.63,75021.07,5.0,0.0097,1e-05,1.69571]
[1776691879412,60.63,75021.07,5.0,0.0097,1e-05,1.69571]
[1776691879866,60.63,75021.07,5.0,0.0097,1e-05,1.69571]
[1776691880156,60.63,75021.07,5.0,0.0097,1e-05,1.69571]
[1776691879955,60.63,74996.0,5.0,0.00954,1e-05,1.67042]
[1776691880509,60.63,74996.0,5.0,0.00954,1e-05,1.67042]
[1776691880552,60.63,74996.0,5.0,0.00954,1e-05,1.67042]
[1776691881072,60.63,74996.0,5.0,0.00954,1e-05,1.67042]
[1776691881193,60.63,74996.0,5.0,0.00954,1e-05,1.67042]
[1776691880731,60.63,74961.37,5.0,0.00931,1e-05,1.63571]
[1776691881499,60.63,74961.37,5.0,0.00931,1e-05,1.63571]
[1776691881520,60.63,74961.37,5.0,0.00931,1e-05,1.63571]
[1776691881577,60.63,74961.37,5.0,0.00931,1e-05,1.63571]
[1776691882159,60.63,74947.62,5.0,0.00923,1e-05,1.62209]
[1776691882607,60.63,74947.62,5.0,0.00923,1e-05,1.62209]
[1776691884396,60.64,74943.33,5.0,0.00921,1e-05,1.61882]
[1776691884778,60.64,74911.16,5.0,0.00901,1e-05,1.58737]
[1776691885210,60.64,74911.16,5.0,0.00901,1e-05,1.58737]
[1776691886014,60.64,74905.41,5.0,0.00897,1e-05,1.58218]
[1776691886164,60.64,74905.41,5.0,0.00897,1e-05,1.58218]
[1776691886392,60.64,74905.41,5.0,0.00897,1e-05,1.58218]
[1776691886667,60.64,74905.41,5.0,0.00897,1e-05,1.58218]
[1776691886692,60.64,74905.41,5.0,0.00897,1e-05,1.58218]
[1776691886790,60.64,74913.31,5.0,0.00902,1e-05,1.58984]
[1776691887266,60.64,74913.31,5.0,0.00902,1e-05,1.58984]
[1776691887650,60.64,74913.31,5.0,0.00902,1e-05,1.58984]
[1776691887797,60.65,74931.64,5.0,0.00914,1e-05,1.6085]
[1776691888257,60.65,74931.64,5.0,0.00914,1e-05,1.6085]
[1776691888713,60.65,74931.64,5.0,0.00914,1e-05,1.6085]
[1776691889215,60.65,74930.49,5.0,0.00913,1e-05,1.60737]
[1776691889664,60.65,74930.49,5.0,0.00913,1e-05,1.60737]
[1776691889778,60.65,74930.49,5.0,0.00913,1e-05,1.60737]
[1776691890171,60.65,74930.49,5.0,0.00913,1e-05,1.60737]
[1776691889812,60.65,74932.89,5.0,0.00915,1e-05,1.61042]
[1776691890312,60.65,74932.89,5.0,0.00915,1e-05,1.61042]
[1776691890666,60.65,74932.89,5.0,0.00915,1e-05,1.61042]
[1776691890757,60.65,74932.89,5.0,0.00915,1e-05,1.61042]
[1776691891180,60.65,74934.72,5.0,0.00917,1e-05,1.61256]
[1776691891319,60.65,74934.72,5.0,0.00917,1e-05,1.61256]
[1776691891534,60.65,74934.72,5.0,0.00917,1e-05,1.61256]
[1776691891702,60.65,74934.72,5.0,0.00917,1e-05,1.61256]
[1776691891829,60.65,74934.72,5.0,0.00917,1e-05,1.61256]
[1776691891884,60.65,74934.72,5.0,0.00917,1e-05,1.61256]
[1776691891934,60.65,74934.72,5.0,0.00917,1e-05,1.61256]
[1776691892187,60.66,74920.82,5.0,0.00908,1e-05,1.59796]
[1776691892321,60.66,74920.82,5.0,0.00908,1e-05,1.59796]
[1776691892696,60.66,74920.82,5.0,0.00908,1e-05,1.59796]
[1776691892801,60.66,74920.82,5.0,0.00908,1e-05,1.59796]
[1776691892811,60.66,74920.82,5.0,0.00908,1e-05,1.59796]
[1776691893198,60.66,74918.42,5.0,0.00906,1e-05,1.59598]
[1776691893336,60.66,74918.42,5.0,0.00906,1e-05,1.59598]
[1776691893693,60.66,74918.42,5.0,0.00906,1e-05,1.59598]
[1776691893701,60.66,74918.42,5.0,0.00906,1e-05,1.59598]
[1776691893847,60.68,74935.57,5.0,0.00919,1e-05,1.61644]
[1776691894387,60.68,74935.57,5.0,0.00919,1e-05,1.61644]
[1776691894407,60.68,74935.57,5.0,0.00919,1e-05,1.61644]
[1776691894854,60.68,74931.67,5.0,0.00917,1e-05,1.61294]
[1776691896746,60.69,74932.59,5.0,0.00918,1e-05,1.61418]
[1776691897170,60.69,74935.47,5.0,0.0092,1e-05,1.61735]
[1776691899833,60.69,74955.48,5.0,0.00933,1e-05,1.6378]
[1776691900441,60.7,74961.08,5.0,0.00937,1e-05,1.64367]
[1776691900770,60.7,74961.08,5.0,0.00937,1e-05,1.64367]
[1776691901698,60.71,74970.21,5.0,0.00944,1e-05,1.65565]
[1776691903920,60.72,75003.85,5.0,0.00967,1e-05,1.69038]
[1776691905955,60.72,75004.4,5.0,0.00967,1e-05,1.69115]
[1776691905973,60.72,75004.4,5.0,0.00967,1e-05,1.69115]
[1776691906014,60.72,75004.4,5.0,0.00967,1e-05,1.69115]
[1776691906637,60.72,75012.33,5.0,0.00972,1e-05,1.69946]
[1776691907323,60.72,75020.79,5.0,0.00978,1e-05,1.70833]
[1776691909046,60.72,75019.51,5.0,0.00977,1e-05,1.70719]
[1776691910067,60.73,75008.59,5.0,0.0097,1e-05,1.69618]
[1776691911983,60.73,74978.01,5.0,0.00951,1e-05,1.6658]
[1776691915823,60.73,74971.48,5.0,0.00947,1e-05,1.65998]
[1776691921051,60.74,74974.09,5.0,0.0095,1e-05,1.66411]
[1776691922671,60.75,74981.35,5.0,0.00955,1e-05,1.67168]
[1776691923071,60.75,75004.11,5.0,0.00969,1e-05,1.69479]
[1776691923301,60.75,75004.11,5.0,0.00969,1e-05,1.69479]
[1776691925615,60.75,75031.83,5.0,0.00988,1e-05,1.72388]
[1776691930123,60.75,75053.13,5.0,0.01003,1e-05,1.74655]
[1776691931094,60.75,75055.35,5.0,0.01004,1e-05,1.74898]
[1776691933020,60.75,75065.45,5.0,0.01011,1e-05,1.75979]
[1776691934131,60.76,75076.78,5.0,0.01019,1e-05,1.77183]
[1776691934160,60.76,75094.89,5.0,0.01031,1e-05,1.79114]
[1776691937810,60.76,75095.43,5.0,0.01032,1e-05,1.79182]
[1776691938693,60.76,75102.41,5.0,0.01037,1e-05,1.79931]
[1776691938694,60.76,75102.41,5.0,0.01037,1e-05,1.79931]
[1776691942595,60.76,75104.75,5.0,0.01038,1e-05,1.80187]
[1776691942644,60.76,75124.88,5.0,0.01052,1e-05,1.82357]
[1776691943451,60.76,75124.88,5.0,0.01052,1e-05,1.82357]
[1776691943510,60.76,75153.84,5.0,0.01073,1e-05,1.85511]
[1776691949266,60.75,75168.26,5.0,0.01083,1e-05,1.87042]
[1776691952529,60.75,75175.23,5.0,0.01087,1e-05,1.8764]
[1776691954370,60.75,75158.18,5.0,0.01074,1e-05,1.85737]
[1776691960098,60.75,75168.57,5.0,0.01082,1e-05,1.86837]
[1776691960534,60.75,75164.84,5.0,0.01079,1e-05,1.86406]
[1776691961362,60.75,75137.35,5.0,0.01059,1e-05,1.8339]
[1776691966790,60.75,75127.34,5.0,0.01052,1e-05,1.82293]
[1776691966807,60.75,75127.34,5.0,0.01052,1e-05,1.82293]
[1776691967706,60.75,75138.48,5.0,0.0106,1e-05,1.835]
[1776691970156,60.74,75133.26,5.0,0.01056,1e-05,1.82926]
[1776691970158,60.74,75133.26,5.0,0.01056,1e-05,1.82926]
[1776691971047,60.74,75141.95,5.0,0.01062,1e-05,1.83864]
[1776691971056,60.74,75141.95,5.0,0.01062,1e-05,1.83864]
[1776691976461,60.74,75173.65,5.0,0.01085,1e-05,1.87299]
[1776691980271,60.74,75157.33,5.0,0.01073,1e-05,1.85482]
[1776691980300,60.74,75157.33,5.0,0.01073,1e-05,1.85482]
[1776691981153,60.74,75151.62,5.0,0.01069,1e-05,1.84856]
[1776691981166,60.74,75151.62,5.0,0.01069,1e-05,1.84856]
[1776691986525,60.74,75137.95,5.0,0.01059,1e-05,1.83327]
[1776691987564,60.74,75136.26,5.0,0.01058,1e-05,1.8314]
[1776691987615,60.74,75113.89,5.0,0.01042,1e-05,1.80719]
[1776691992779,60.74,75119.83,5.0,0.01046,1e-05,1.81366]
[1776691992884,60.74,75142.28,5.0,0.01062,1e-05,1.83799]
[1776691993512,60.74,75142.28,5.0,0.01062,1e-05,1.83799]
[1776691998700,60.74,75160.22,5.0,0.01074,1e-05,1.85726]
[1776692001357,60.74,75157.29,5.0,0.01072,1e-05,1.85392]
[1776692002326,60.74,75159.12,5.0,0.01073,1e-05,1.85586]
[1776692002511,60.74,75159.12,5.0,0.01073,1e-05,1.85586]
[1776692003387,60.73,75162.13,5.0,0.01076,1e-05,1.85911]
[1776692003391,60.73,75162.13,5.0,0.01076,1e-05,1.85911]
[1776692004406,60.73,75167.59,5.0,0.01079,1e-05,1.86505]
[1776692006923,60.73,75177.78,5.0,0.01087,1e-05,1.87614]
[1776692009949,60.73,75189.6,5.0,0.01095,1e-05,1.88896]
[1776692010559,60.73,75196.13,5.0,0.011,1e-05,1.89612]
[1776692012951,60.73,75215.89,5.0,0.01113,1e-05,1.91648]
[1776692012971,60.73,75215.89,5.0,0.01113,1e-05,1.91648]
[1776692013078,60.73,75215.89,5.0,0.01113,1e-05,1.91648]
[1776692016799,60.72,75218.29,5.0,0.01114,1e-05,1.91851]
[1776692017834,60.72,75214.33,5.0,0.01111,1e-05,1.91388]
[1776692020210,60.72,75203.05,5.0,0.01103,1e-05,1.90091]
[1776692020949,60.72,75205.94,5.0,0.01105,1e-05,1.904]
[1776692026918,60.71,75202.35,5.0,0.01102,1e-05,1.89893]
[1776692031952,60.71,75210.54,5.0,0.01107,1e-05,1.90738]
[1776692036988,60.71,75226.84,5.0,0.01118,1e-05,1.92492]
[1776692042023,60.7,75253.97,5.0,0.01138,1e-05,1.95479]
[1776692043631,60.7,75267.35,5.0,0.01148,1e-05,1.96992]
[1776692043751,60.7,75267.35,5.0,0.01148,1e-05,1.96992]
[1776692044177,60.7,75287.32,5.0,0.01163,1e-05,1.99277]
[1776692046844,60.69,75281.59,5.0,0.01158,1e-05,1.98551]
[1776692049097,60.69,75247.67,5.0,0.01132,1e-05,1.94564]
[1776692054132,60.68,75239.75,5.0,0.01125,1e-05,1.93563]
[1776692058999,60.68,75237.2,5.0,0.01123,1e-05,1.93194]
[1776692060686,60.68,75216.05,5.0,0.01107,1e-05,1.90769]
[1776692061923,60.67,75214.16,5.0,0.01106,1e-05,1.90542]
[1776692065491,60.67,75209.09,5.0,0.01102,1e-05,1.89919]
[1776692071257,60.67,75198.06,5.0,0.01092,1e-05,1.88459]
[1776692076293,60.66,75215.06,5.0,0.01104,1e-05,1.90298]
[1776692081329,60.66,75220.08,5.0,0.01107,1e-05,1.90787]
[1776692086363,60.65,75223.27,5.0,0.01109,1e-05,1.91068]
[1776692087627,60.65,75235.92,5.0,0.01118,1e-05,1.9248]
[1776692087642,60.65,75235.92,5.0,0.01118,1e-05,1.9248]
[1776692088392,60.65,75255.03,5.0,0.01132,1e-05,1.94634]
[1776692090692,60.65,75269.61,5.0,0.01143,1e-05,1.9626]
[1776692096449,60.64,75286.36,5.0,0.01155,1e-05,1.98034]
[1776692099030,60.64,75294.19,5.0,0.01161,1e-05,1.98914]
[1776692101658,60.63,75307.45,5.0,0.0117,1e-05,2.00367]
[1776692101661,60.63,75307.45,5.0,0.0117,1e-05,2.00367]
[1776692102051,60.63,75307.45,5.0,0.0117,1e-05,2.00367]
[1776692103509,60.63,75287.01,5.0,0.01154,1e-05,1.97891]
[1776692108550,60.62,75282.33,5.0,0.01149,1e-05,1.9721]
[1776692112597,60.61,75263.3,5.0,0.01134,1e-05,1.94921]
[1776692114604,60.61,75280.84,5.0,0.01147,1e-05,1.96889]
[1776692117930,60.61,75277.62,5.0,0.01144,1e-05,1.96467]
[1776692121407,60.6,75284.13,5.0,0.01149,1e-05,1.97141]
[1776692123339,60.6,75306.32,5.0,0.01165,1e-05,1.99609]
[1776692124094,60.6,75306.32,5.0,0.01165,1e-05,1.99609]
[1776692128042,60.59,75312.12,5.0,0.01169,1e-05,2.0016]
[1776692128186,60.59,75312.12,5.0,0.01169,1e-05,2.0016]
[1776692130264,60.59,75288.18,5.0,0.0115,1e-05,1.97347]
[1776692130268,60.59,75288.18,5.0,0.0115,1e-05,1.97347]
[1776692131237,60.59,75277.45,5.0,0.01142,1e-05,1.96054]
[1776692131262,60.59,75277.45,5.0,0.01142,1e-05,1.96054]
[1776692131760,60.58,75280.22,5.0,0.01143,1e-05,1.96194]
[1776692133433,60.58,75279.54,5.0,0.01142,1e-05,1.96115]
[1776692133454,60.58,75279.54,5.0,0.01142,1e-05,1.96115]
[1776692134759,60.58,75258.73,5.0,0.01126,1e-05,1.93685]
[1776692139196,60.57,75264.76,5.0,0.0113,1e-05,1.94269]
[1776692142462,60.57,75268.41,5.0,0.01132,1e-05,1.94641]
[1776692142469,60.57,75268.41,5.0,0.01132,1e-05,1.94641]
[1776692150871,60.49,75271.32,5.0,0.01126,1e-05,1.93636]
[1776692152897,60.48,75292.11,5.0,0.0114,1e-05,1.95801]
[1776692153758,60.48,75292.11,5.0,0.0114,1e-05,1.95801]
[1776692159055,60.46,75301.02,5.0,0.01144,1e-05,1.965]
[1776692165009,60.44,75313.76,5.0,0.01151,1e-05,1.97594]
[1776692165037,60.44,75313.76,5.0,0.01151,1e-05,1.97594]
[1776692166852,60.44,75328.1,5.0,0.01162,1e-05,1.99208]
[1776692172033,60.34,75335.13,5.0,0.01156,1e-05,1.98358]
[1776692175500,60.32,75351.83,5.0,0.01167,1e-05,2.00007]
[1776692177727,60.32,75363.58,5.0,0.01175,1e-05,2.01296]
[1776692181096,60.31,75346.29,5.0,0.01161,1e-05,1.99138]
[1776692186134,60.3,75351.92,5.0,0.01165,1e-05,1.99648]
[1776692188275,60.3,75346.59,5.0,0.0116,1e-05,1.98995]
[1776692188451,60.3,75346.59,5.0,0.0116,1e-05,1.98995]
[1776692191344,60.28,75334.21,5.0,0.01149,1e-05,1.97231]
[1776692197226,60.27,75332.51,5.0,0.01145,1e-05,1.96706]
[1776692199154,60.27,75328.23,5.0,0.01142,1e-05,1.96186]
[1776692202183,60.27,75324.47,5.0,0.01139,1e-05,1.95688]
[1776692203309,60.27,75323.16,5.0,0.01138,1e-05,1.95514]
[1776692203925,60.26,75337.92,5.0,0.01149,1e-05,1.97199]
[1776692208040,60.26,75357.4,5.0,0.01163,1e-05,1.9936]
[1776692209002,60.26,75355.73,5.0,0.01161,1e-05,1.99135]
[1776692214362,60.25,75353.58,5.0,0.01158,1e-05,1.98714]
[1776692219397,60.24,75357.72,5.0,0.01161,1e-05,1.99058]
[1776692220316,60.24,75357.72,5.0,0.01161,1e-05,1.99058]
[1776692224606,60.23,75362.34,5.0,0.01164,1e-05,1.99489]
[1776692226358,60.23,75370.79,5.0,0.0117,1e-05,2.00422]
[1776692229106,60.22,75400.55,5.0,0.01192,1e-05,2.03847]
[1776692230734,60.22,75410.63,5.0,0.012,1e-05,2.04977]
[1776692231486,60.22,75435.36,5.0,0.01219,1e-05,2.07917]
[1776692231684,60.22,75435.36,5.0,0.01219,1e-05,2.07917]
[1776692232383,60.22,75435.36,5.0,0.01219,1e-05,2.07917]
[1776692234666,60.21,75442.05,5.0,0.01223,1e-05,2.08593]
[1776692239558,60.2,75442.11,5.0,0.01222,1e-05,2.0842]
[1776692244579,60.18,75452.32,5.0,0.01229,1e-05,2.09389]
[1776692249629,60.17,75458.75,5.0,0.01232,1e-05,2.09938]
[1776692252050,60.17,75450.43,5.0,0.01224,1e-05,2.08667]
[1776692254104,60.16,75422.02,5.0,0.01201,1e-05,2.05151]
[1776692254448,60.16,75422.02,5.0,0.01201,1e-05,2.05151]
[1776692254719,60.16,75422.02,5.0,0.01201,1e-05,2.05151]
[1776692261409,60.15,75411.91,5.0,0.01191,1e-05,2.03726]
[1776692262718,60.14,75381.96,5.0,0.01167,1e-05,2.00077]
[1776692264361,60.14,75381.96,5.0,0.01167,1e-05,2.00077]
[1776692269767,60.13,75370.22,5.0,0.01157,1e-05,1.9852]
[1776692271783,60.13,75390.92,5.0,0.01173,1e-05,2.009]
[1776692276823,60.12,75373.02,5.0,0.01158,1e-05,1.98645]
[1776692281204,60.12,75372.19,5.0,0.01157,1e-05,1.98469]
[1776692282831,60.11,75379.94,5.0,0.01162,1e-05,1.99324]
[1776692283636,60.11,75379.94,5.0,0.01162,1e-05,1.99324]
[1776692284239,60.11,75384.77,5.0,0.01166,1e-05,1.99838]
[1776692286901,60.11,75362.78,5.0,0.01148,1e-05,1.9718]
[1776692289129,60.1,75354.49,5.0,0.01142,1e-05,1.96191]
[1776692289523,60.1,75354.49,5.0,0.01142,1e-05,1.96191]
[1776692289899,60.1,75348.91,5.0,0.01137,1e-05,1.955]
[1776692292067,60.1,75338.09,5.0,0.01129,1e-05,1.94215]
[1776692297799,60.09,75317.71,5.0,0.01113,1e-05,1.91781]
[1776692298283,60.09,75317.71,5.0,0.01113,1e-05,1.91781]
[1776692299191,60.09,75310.65,5.0,0.01108,1e-05,1.90965]
[1776692305053,60.09,75288.95,5.0,0.01091,1e-05,1.88438]
[1776692310088,60.09,75276.2,5.0,0.01082,1e-05,1.8698]
[1776692312240,60.09,75280.03,5.0,0.01083,1e-05,1.87253]
[1776692312375,60.09,75300.39,5.0,0.01098,1e-05,1.89532]
[1776692312764,60.09,75300.39,5.0,0.01098,1e-05,1.89532]
[1776692313576,60.09,75300.39,5.0,0.01098,1e-05,1.89532]
[1776692314121,60.08,75330.98,5.0,0.0112,1e-05,1.92881]
[1776692315222,60.08,75330.98,5.0,0.0112,1e-05,1.92881]
[1776692321215,60.07,75335.19,5.0,0.01123,1e-05,1.93252]
[1776692326251,60.07,75339.47,5.0,0.01125,1e-05,1.93657]
[1776692327286,60.07,75339.47,5.0,0.01125,1e-05,1.93657]
[1776692327369,60.07,75339.47,5.0,0.01125,1e-05,1.93657]
[1776692328193,60.07,75326.62,5.0,0.01115,1e-05,1.9217]
[1776692330510,60.06,75330.89,5.0,0.01118,1e-05,1.92629]
[1776692340349,60.05,75309.15,5.0,0.01101,1e-05,1.90006]
[1776692344381,60.05,75327.43,5.0,0.01115,1e-05,1.92036]
[1776692345920,60.05,75327.25,5.0,0.01114,1e-05,1.92001]
[1776692348131,60.05,75307.92,5.0,0.011,1e-05,1.89781]
[1776692353446,60.05,75327.84,5.0,0.01114,1e-05,1.91975]
[1776692358495,60.04,75320.53,5.0,0.01108,1e-05,1.91068]
[1776692361518,60.04,75338.62,5.0,0.01121,1e-05,1.93091]
[1776692366553,60.03,75334.18,5.0,0.01118,1e-05,1.92504]
[1776692371588,60.03,75317.73,5.0,0.01104,1e-05,1.9041]
[1776692376624,60.03,75313.47,5.0,0.01101,1e-05,1.89872]
[1776692378644,60.03,75333.9,5.0,0.01115,1e-05,1.92169]
[1776692382686,60.02,75313.43,5.0,0.011,1e-05,1.89786]
[1776692387709,60.02,75306.46,5.0,0.01094,1e-05,1.88949]
[1776692392744,60.02,75306.42,5.0,0.01094,1e-05,1.88897]
[1776692395770,60.02,75280.16,5.0,0.01075,1e-05,1.85941]
[1776692399230,60.01,75284.59,5.0,0.01078,1e-05,1.86417]
[1776692403851,60.01,75245.69,5.0,0.0105,1e-05,1.82105]
[1776692404129,60.01,75245.69,5.0,0.0105,1e-05,1.82105]
[1776692404842,60.01,75223.85,5.0,0.01035,1e-05,1.7973]
[1776692407538,60.01,75224.57,5.0,0.01035,1e-05,1.79822]
[1776692412898,60.02,75220.18,5.0,0.01033,1e-05,1.79395]
[1776692417933,60.02,75245.32,5.0,0.0105,1e-05,1.8216]
[1776692420354,60.02,75247.11,5.0,0.01052,1e-05,1.82358]
[1776692425989,60.02,75237.44,5.0,0.01045,1e-05,1.81327]
[1776692430591,60.02,75237.65,5.0,0.01045,1e-05,1.8136]
[1776692432060,60.02,75215.77,5.0,0.01029,1e-05,1.78857]
[1776692437095,60.02,75203.22,5.0,0.01021,1e-05,1.77552]
[1776692442130,60.03,75205.4,5.0,0.01023,1e-05,1.77836]
[1776692447164,60.03,75194.31,5.0,0.01015,1e-05,1.76701]
[1776692452200,60.04,75189.18,5.0,0.01012,1e-05,1.76216]
[1776692456029,60.04,75180.69,5.0,0.01007,1e-05,1.75352]
[1776692457679,60.04,75167.82,5.0,0.00998,1e-05,1.74004]
[1776692458599,60.04,75162.44,5.0,0.00995,1e-05,1.73467]
[1776692460094,60.04,75189.07,5.0,0.01013,1e-05,1.76303]
[1776692461331,60.04,75195.72,5.0,0.01017,1e-05,1.77028]
[1776692462067,60.04,75199.38,5.0,0.0102,1e-05,1.77432]
[1776692462681,60.04,75223.28,5.0,0.01037,1e-05,1.80028]
[1776692464302,60.04,75240.48,5.0,0.01049,1e-05,1.81905]
[1776692469336,60.05,75239.8,5.0,0.01049,1e-05,1.81841]
[1776692473365,60.05,75259.86,5.0,0.01063,1e-05,1.84055]
[1776692474780,60.05,75259.86,5.0,0.01063,1e-05,1.84055]
[1776692478405,60.05,75280.88,5.0,0.01078,1e-05,1.86375]
[1776692482358,60.04,75275.37,5.0,0.01074,1e-05,1.85747]
[1776692483963,60.04,75285.95,5.0,0.01082,1e-05,1.86925]
[1776692489487,60.04,75274.41,5.0,0.01073,1e-05,1.85605]
[1776692494522,60.04,75268.91,5.0,0.01068,1e-05,1.84832]
[1776692499557,60.04,75267.21,5.0,0.01067,1e-05,1.84638]
[1776692504592,60.04,75249.13,5.0,0.01054,1e-05,1.82639]
[1776692509631,60.04,75258.0,5.0,0.0106,1e-05,1.83623]
[1776692511647,60.04,75282.94,5.0,0.01078,1e-05,1.86382]
[1776692516683,60.04,75272.59,5.0,0.0107,1e-05,1.85209]
[1776692517356,60.04,75272.59,5.0,0.0107,1e-05,1.85209]
[1776692520371,60.04,75261.84,5.0,0.01063,1e-05,1.84016]
[1776692528781,60.04,75258.12,5.0,0.0106,1e-05,1.8361]
[1776692533815,60.04,75256.99,5.0,0.01059,1e-05,1.83482]
[1776692536837,60.04,75237.04,5.0,0.01045,1e-05,1.81299]
[1776692541879,60.04,75227.32,5.0,0.01038,1e-05,1.80266]
[1776692546915,60.04,75236.32,5.0,0.01045,1e-05,1.81267]
[1776692551950,60.04,75230.34,5.0,0.0104,1e-05,1.80489]
[1776692554971,60.04,75247.96,5.0,0.01053,1e-05,1.82422]
[1776692560011,60.04,75251.06,5.0,0.01055,1e-05,1.82771]
[1776692565049,60.05,75252.44,5.0,0.01056,1e-05,1.82926]
[1776692570085,60.05,75243.33,5.0,0.01049,1e-05,1.81936]
[1776692575142,60.05,75251.55,5.0,0.01055,1e-05,1.82842]
[1776692580177,60.05,75270.9,5.0,0.01069,1e-05,1.84972]
[1776692582909,60.05,75269.48,5.0,0.01068,1e-05,1.84811]
[1776692583335,60.05,75269.66,5.0,0.01068,1e-05,1.84825]
[1776692583483,60.05,75269.66,5.0,0.01068,1e-05,1.84825]
[1776692583968,60.05,75269.66,5.0,0.01068,1e-05,1.84825]
[1776692584024,60.05,75244.41,5.0,0.0105,1e-05,1.82094]
[1776692584678,60.05,75244.41,5.0,0.0105,1e-05,1.82094]
[1776692584715,60.05,75221.43,5.0,0.01034,1e-05,1.79601]
[1776692586395,60.05,75219.0,5.0,0.01033,1e-05,1.79338]
[1776692592266,60.05,75201.59,5.0,0.01021,1e-05,1.77519]
[1776692597301,60.05,75197.54,5.0,0.01018,1e-05,1.77136]
[1776692603007,60.06,75194.78,5.0,0.01017,1e-05,1.76881]
[1776692603591,60.06,75195.97,5.0,0.01018,1e-05,1.77029]
[1776692603920,60.06,75195.97,5.0,0.01018,1e-05,1.77029]
[1776692603978,60.06,75217.07,5.0,0.01032,1e-05,1.79302]
[1776692604238,60.06,75217.07,5.0,0.01032,1e-05,1.79302]
[1776692605123,60.06,75217.07,5.0,0.01032,1e-05,1.79302]
[1776692604892,60.06,75234.32,5.0,0.01045,1e-05,1.81179]
[1776692606156,60.06,75231.57,5.0,0.01043,1e-05,1.8088]
[1776692609393,60.06,75212.56,5.0,0.01029,1e-05,1.78833]
[1776692614429,60.06,75207.27,5.0,0.01025,1e-05,1.78156]
[1776692619464,60.06,75208.47,5.0,0.01026,1e-05,1.78329]
[1776692624500,60.07,75194.88,5.0,0.01017,1e-05,1.76915]
[1776692629535,60.07,75188.15,5.0,0.01013,1e-05,1.76245]
[1776692634571,60.07,75196.79,5.0,0.01019,1e-05,1.77229]
[1776692636586,60.07,75179.47,5.0,0.01007,1e-05,1.75393]
[1776692641621,60.08,75186.2,5.0,0.01012,1e-05,1.76184]
[1776692646658,60.08,75214.93,5.0,0.01033,1e-05,1.79314]
[1776692651694,60.08,75223.64,5.0,0.01039,1e-05,1.8028]
[1776692656729,60.09,75231.52,5.0,0.01045,1e-05,1.81158]
[1776692661767,60.09,75235.14,5.0,0.01047,1e-05,1.81561]
[1776692666802,60.09,75256.2,5.0,0.01062,1e-05,1.83881]
[1776692669824,60.09,75276.14,5.0,0.01077,1e-05,1.86079]
[1776692674859,60.08,75275.49,5.0,0.01075,1e-05,1.8583]
[1776692679894,60.08,75263.91,5.0,0.01067,1e-05,1.84529]
[1776692682873,60.08,75273.89,5.0,0.01074,1e-05,1.85628]
[1776692686943,60.08,75300.28,5.0,0.01093,1e-05,1.88545]
[1776692691978,60.08,75282.77,5.0,0.0108,1e-05,1.86546]
[1776692697016,60.08,75270.95,5.0,0.01071,1e-05,1.85214]
[1776692701038,60.08,75264.67,5.0,0.01066,1e-05,1.84512]
[1776692701412,60.08,75254.93,5.0,0.01059,1e-05,1.83437]
[1776692701811,60.08,75254.93,5.0,0.01059,1e-05,1.83437]
[1776692704394,60.08,75227.65,5.0,0.0104,1e-05,1.80463]
[1776692708109,60.08,75253.47,5.0,0.01059,1e-05,1.833]
[1776692710922,60.08,75263.33,5.0,0.01066,1e-05,1.84385]
[1776692713846,60.08,75278.61,5.0,0.01077,1e-05,1.86068]
[1776692716171,60.08,75306.2,5.0,0.01097,1e-05,1.89136]
[1776692721206,60.07,75302.79,5.0,0.01094,1e-05,1.8871]
[1776692724234,60.07,75325.29,5.0,0.0111,1e-05,1.91226]
[1776692729274,60.07,75318.09,5.0,0.01104,1e-05,1.90342]
[1776692734309,60.06,75316.85,5.0,0.01102,1e-05,1.89986]
[1776692738337,60.06,75291.77,5.0,0.01084,1e-05,1.87125]
[1776692742365,60.06,75273.93,5.0,0.0107,1e-05,1.85121]
[1776692747400,60.06,75291.47,5.0,0.01083,1e-05,1.87057]
[1776692752435,60.06,75293.02,5.0,0.01084,1e-05,1.87195]
[1776692757470,60.06,75292.71,5.0,0.01084,1e-05,1.87127]
[1776692762758,60.05,75303.82,5.0,0.01091,1e-05,1.8834]
[1776692768558,60.05,75298.89,5.0,0.01087,1e-05,1.87727]
[1776692773593,60.05,75308.9,5.0,0.01094,1e-05,1.88808]
[1776692778629,60.05,75310.34,5.0,0.01095,1e-05,1.88922]
[1776692780021,60.05,75310.34,5.0,0.01095,1e-05,1.88922]
[1776692785679,60.04,75316.57,5.0,0.01099,1e-05,1.89549]
[1776692790720,60.04,75323.28,5.0,0.01104,1e-05,1.90256]
[1776692795756,60.03,75326.95,5.0,0.01105,1e-05,1.90461]
[1776692800793,60.03,75327.76,5.0,0.01105,1e-05,1.90488]
[1776692805828,60.03,75331.81,5.0,0.01108,1e-05,1.90889]
[1776692811078,60.02,75348.22,5.0,0.0112,1e-05,1.92684]
[1776692816908,60.02,75351.24,5.0,0.01121,1e-05,1.92928]
[1776692818750,60.02,75350.44,5.0,0.01121,1e-05,1.9282]
[1776692818958,60.02,75350.44,5.0,0.01121,1e-05,1.9282]
[1776692819720,60.01,75342.52,5.0,0.01115,1e-05,1.91898]
[1776692821154,60.01,75337.08,5.0,0.0111,1e-05,1.91263]
[1776692825919,60.01,75325.08,5.0,0.01101,1e-05,1.89839]
[1776692826457,60.01,75325.08,5.0,0.01101,1e-05,1.89839]
[1776692827336,60.01,75318.84,5.0,0.01096,1e-05,1.89112]
[1776692828987,60.01,75303.45,5.0,0.01085,1e-05,1.87373]
[1776692836074,60.0,75328.82,5.0,0.01103,1e-05,1.90162]
[1776692841109,60.0,75307.48,5.0,0.01087,1e-05,1.87703]
[1776692846145,60.0,75303.29,5.0,0.01084,1e-05,1.87198]
[1776692849166,60.0,75321.35,5.0,0.01097,1e-05,1.89207]
[1776692854201,60.0,75318.19,5.0,0.01094,1e-05,1.88651]
[1776692857221,59.99,75300.52,5.0,0.0108,1e-05,1.86641]
[1776692857698,59.99,75300.52,5.0,0.0108,1e-05,1.86641]
[1776692860760,59.99,75278.96,5.0,0.01065,1e-05,1.84227]
[1776692866289,59.99,75277.05,5.0,0.01063,1e-05,1.84007]
[1776692871324,59.99,75279.89,5.0,0.01065,1e-05,1.84316]
[1776692876359,59.99,75269.38,5.0,0.01058,1e-05,1.83155]
[1776692881396,59.99,75273.31,5.0,0.01061,1e-05,1.83588]
[1776692881978,59.99,75273.31,5.0,0.01061,1e-05,1.83588]
[1776692882327,59.99,75273.31,5.0,0.01061,1e-05,1.83588]
[1776692882617,59.99,75249.35,5.0,0.01044,1e-05,1.80963]
[1776692882935,59.99,75249.35,5.0,0.01044,1e-05,1.80963]
[1776692883412,59.99,75230.04,5.0,0.0103,1e-05,1.78874]
[1776692884017,59.99,75230.04,5.0,0.0103,1e-05,1.78874]
[1776692885015,59.99,75223.0,5.0,0.01025,1e-05,1.78123]
[1776692885970,59.99,75223.53,5.0,0.01026,1e-05,1.7819]
[1776692886397,59.99,75223.53,5.0,0.01026,1e-05,1.7819]
[1776692887439,59.99,75205.9,5.0,0.01014,1e-05,1.76322]
[1776692888379,59.99,75205.9,5.0,0.01014,1e-05,1.76322]
[1776692889901,60.0,75192.5,5.0,0.01005,1e-05,1.74924]
[1776692895498,60.0,75184.09,5.0,0.01,1e-05,1.7413]
[1776692897512,60.0,75203.63,5.0,0.01013,1e-05,1.76236]
[1776692897709,60.0,75203.63,5.0,0.01013,1e-05,1.76236]
[1776692897813,60.0,75203.63,5.0,0.01013,1e-05,1.76236]
[1776692898680,60.0,75209.76,5.0,0.01017,1e-05,1.76903]
[1776692901416,60.01,75216.59,5.0,0.01022,1e-05,1.77657]
[1776692901792,60.01,75218.47,5.0,0.01024,1e-05,1.77869]
[1776692901982,60.01,75218.47,5.0,0.01024,1e-05,1.77869]
[1776692905465,60.01,75202.07,5.0,0.01013,1e-05,1.76146]
[1776692908148,60.01,75182.75,5.0,0.01,1e-05,1.74138]
[1776692909597,60.01,75157.8,5.0,0.00983,1e-05,1.71551]
[1776692909653,60.01,75157.8,5.0,0.00983,1e-05,1.71551]
[1776692911259,60.01,75147.45,5.0,0.00976,1e-05,1.70494]
[1776692914285,60.02,75123.02,5.0,0.0096,1e-05,1.67902]
[1776692914682,60.02,75123.02,5.0,0.0096,1e-05,1.67902]
[1776692917372,60.02,75121.16,5.0,0.00959,1e-05,1.67764]
[1776692922697,60.03,75115.88,5.0,0.00957,1e-05,1.67415]
[1776692927732,60.04,75117.32,5.0,0.00959,1e-05,1.677]
[1776692930370,60.05,75141.21,5.0,0.00975,1e-05,1.70213]
[1776692936058,60.05,75129.51,5.0,0.00968,1e-05,1.69113]
[1776692936166,60.05,75129.51,5.0,0.00968,1e-05,1.69113]
[1776692936804,60.05,75164.25,5.0,0.00991,1e-05,1.7275]
[1776692938992,60.06,75171.12,5.0,0.00996,1e-05,1.73512]
[1776692939322,60.06,75171.12,5.0,0.00996,1e-05,1.73512]
[1776692941742,60.06,75161.35,5.0,0.0099,1e-05,1.72537]
[1776692942089,60.06,75161.35,5.0,0.0099,1e-05,1.72537]
[1776692942651,60.06,75161.35,5.0,0.0099,1e-05,1.72537]
[1776692942934,60.06,75155.66,5.0,0.00986,1e-05,1.7196]
[1776692943369,60.06,75155.66,5.0,0.00986,1e-05,1.7196]
[1776692945355,60.06,75140.86,5.0,0.00976,1e-05,1.7046]
[1776692947587,60.07,75130.6,5.0,0.0097,1e-05,1.69443]
[1776692948399,60.07,75128.2,5.0,0.00968,1e-05,1.69219]
[1776692951669,60.07,75121.51,5.0,0.00964,1e-05,1.68603]
[1776692951961,60.07,75120.74,5.0,0.00964,1e-05,1.68549]
[1776692952677,60.07,75120.74,5.0,0.00964,1e-05,1.68549]
[1776692953204,60.08,75115.86,5.0,0.00961,1e-05,1.68098]
[1776692953209,60.08,75115.86,5.0,0.00961,1e-05,1.68098]
[1776692954619,60.08,75104.13,5.0,0.00953,1e-05,1.66898]
[1776692954925,60.08,75095.59,5.0,0.00948,1e-05,1.66086]
[1776692957598,60.08,75076.52,5.0,0.00936,1e-05,1.64187]
[1776692957699,60.08,75076.52,5.0,0.00936,1e-05,1.64187]
[1776692960705,60.09,75089.79,5.0,0.00945,1e-05,1.65622]
[1776692961582,60.09,75091.15,5.0,0.00946,1e-05,1.65789]
[1776692967057,60.1,75095.32,5.0,0.0095,1e-05,1.66409]
[1776692968981,60.11,75105.83,5.0,0.00957,1e-05,1.67509]
[1776692971265,60.11,75105.81,5.0,0.00958,1e-05,1.67559]
[1776692971469,60.11,75105.81,5.0,0.00958,1e-05,1.67559]
[1776692972585,60.11,75110.24,5.0,0.0096,1e-05,1.67899]
[1776692975114,60.12,75081.16,5.0,0.00942,1e-05,1.65048]
[1776692976116,60.12,75081.16,5.0,0.00942,1e-05,1.65048]
[1776692981156,60.13,75101.74,5.0,0.00956,1e-05,1.67313]
[1776692982283,60.13,75101.74,5.0,0.00956,1e-05,1.67313]
[1776692982285,60.13,75101.74,5.0,0.00956,1e-05,1.67313]
[1776692988205,60.14,75099.78,5.0,0.00956,1e-05,1.67301]
[1776692993242,60.15,75111.15,5.0,0.00965,1e-05,1.68602]
[1776692996538,60.15,75115.69,5.0,0.00968,1e-05,1.69141]
[1776692997885,60.16,75129.61,5.0,0.00978,1e-05,1.70601]
[1776693002899,60.16,75126.7,5.0,0.00976,1e-05,1.70406]
[1776693003207,60.16,75126.7,5.0,0.00976,1e-05,1.70406]
[1776693003515,60.16,75126.7,5.0,0.00976,1e-05,1.70406]
[1776693003749,60.16,75158.62,5.0,0.00998,1e-05,1.7376]
[1776693004021,60.16,75158.62,5.0,0.00998,1e-05,1.7376]
[1776693004671,60.16,75158.62,5.0,0.00998,1e-05,1.7376]
[1776693010088,60.17,75150.01,5.0,0.00993,1e-05,1.72956]
[1776693011638,60.17,75149.58,5.0,0.00992,1e-05,1.72928]
[1776693012577,60.17,75146.88,5.0,0.00991,1e-05,1.72663]
[1776693017666,60.18,75127.05,5.0,0.00978,1e-05,1.70698]
[1776693017792,60.18,75127.05,5.0,0.00978,1e-05,1.70698]
[1776693018437,60.18,75106.46,5.0,0.00965,1e-05,1.68615]
[1776693020612,60.18,75103.41,5.0,0.00963,1e-05,1.68326]
[1776693026482,60.19,75096.38,5.0,0.00959,1e-05,1.67777]
[1776693028499,60.2,75076.91,5.0,0.00947,1e-05,1.65848]
[1776693030510,60.2,75060.07,5.0,0.00937,1e-05,1.64208]
[1776693035545,60.21,75072.18,5.0,0.00945,1e-05,1.65445]
[1776693040581,60.22,75063.64,5.0,0.0094,1e-05,1.64725]
[1776693045332,60.23,75069.75,5.0,0.00945,1e-05,1.6546]
[1776693050573,60.24,75078.55,5.0,0.00951,1e-05,1.66494]
[1776693055691,60.25,75072.54,5.0,0.00949,1e-05,1.66051]
[1776693060726,60.26,75089.42,5.0,0.00961,1e-05,1.67903]
[1776693064104,60.26,75090.21,5.0,0.00962,1e-05,1.68083]
[1776693065891,60.26,75081.34,5.0,0.00956,1e-05,1.67202]
[1776693070324,60.27,75091.24,5.0,0.00963,1e-05,1.68318]
[1776693070711,60.27,75091.24,5.0,0.00963,1e-05,1.68318]
[1776693071588,60.27,75107.97,5.0,0.00974,1e-05,1.70063]
[1776693073197,60.28,75116.19,5.0,0.0098,1e-05,1.7098]
[1776693078907,60.28,75093.81,5.0,0.00966,1e-05,1.68763]
[1776693078953,60.28,75093.81,5.0,0.00966,1e-05,1.68763]
[1776693078968,60.28,75093.81,5.0,0.00966,1e-05,1.68763]
[1776693079749,60.28,75093.81,5.0,0.00966,1e-05,1.68763]
[1776693081596,60.29,75073.39,5.0,0.00953,1e-05,1.66747]
[1776693086952,60.3,75076.44,5.0,0.00956,1e-05,1.67219]
[1776693091987,60.31,75075.69,5.0,0.00956,1e-05,1.67128]
[1776693096753,60.31,75076.24,5.0,0.00957,1e-05,1.67262]
[1776693098045,60.32,75051.29,5.0,0.00941,1e-05,1.64816]
[1776693103086,60.33,75048.78,5.0,0.0094,1e-05,1.64712]
[1776693108282,60.33,75044.51,5.0,0.00939,1e-05,1.64432]
[1776693113321,60.34,75041.08,5.0,0.00937,1e-05,1.6424]
[1776693118356,60.35,75044.15,5.0,0.0094,1e-05,1.64697]
[1776693123013,60.36,75060.59,5.0,0.00952,1e-05,1.6647]
[1776693123143,60.36,75060.59,5.0,0.00952,1e-05,1.6647]
[1776693123833,60.36,75060.59,5.0,0.00952,1e-05,1.6647]
[1776693123883,60.36,75085.95,5.0,0.00968,1e-05,1.69084]
[1776693124711,60.36,75085.95,5.0,0.00968,1e-05,1.69084]
[1776693125035,60.37,75091.26,5.0,0.00972,1e-05,1.69652]
[1776693125583,60.37,75091.26,5.0,0.00972,1e-05,1.69652]
[1776693126559,60.37,75077.55,5.0,0.00963,1e-05,1.68267]
[1776693127769,60.37,75069.04,5.0,0.00958,1e-05,1.67423]
[1776693130948,60.37,75070.04,5.0,0.00959,1e-05,1.67625]
[1776693133569,60.38,75058.87,5.0,0.00952,1e-05,1.66542]
[1776693133934,60.38,75058.87,5.0,0.00952,1e-05,1.66542]
[1776693133943,60.38,75058.87,5.0,0.00952,1e-05,1.66542]
[1776693139520,60.39,75036.13,5.0,0.00939,1e-05,1.64431]
[1776693140095,60.39,75036.13,5.0,0.00939,1e-05,1.64431]
[1776693145561,60.4,75017.73,5.0,0.00928,1e-05,1.62777]
[1776693150596,60.41,75032.86,5.0,0.00939,1e-05,1.6445]
[1776693153567,60.42,75035.88,5.0,0.0094,1e-05,1.64675]
[1776693153677,60.42,75035.88,5.0,0.0094,1e-05,1.64675]
[1776693153899,60.42,75056.81,5.0,0.00954,1e-05,1.66817]
[1776693155736,60.42,75071.98,5.0,0.00964,1e-05,1.68388]
[1776693155765,60.42,75092.68,5.0,0.00978,1e-05,1.70539]
[1776693158932,60.42,75090.11,5.0,0.00977,1e-05,1.70316]
[1776693159341,60.43,75093.03,5.0,0.00979,1e-05,1.70657]
[1776693159346,60.43,75093.03,5.0,0.00979,1e-05,1.70657]
[1776693161960,60.43,75079.48,5.0,0.0097,1e-05,1.69283]
[1776693164946,60.43,75088.03,5.0,0.00976,1e-05,1.70225]
[1776693166725,60.44,75064.47,5.0,0.00961,1e-05,1.67871]
[1776693168116,60.44,75055.22,5.0,0.00955,1e-05,1.66951]
[1776693168815,60.44,75073.44,5.0,0.00967,1e-05,1.68833]
[1776693170753,60.44,75091.96,5.0,0.0098,1e-05,1.70786]
[1776693171238,60.44,75091.96,5.0,0.0098,1e-05,1.70786]
[1776693176795,60.45,75087.29,5.0,0.00977,1e-05,1.70426]
[1776693181830,60.46,75083.61,5.0,0.00976,1e-05,1.70147]
[1776693184851,60.46,75065.46,5.0,0.00964,1e-05,1.68346]
[1776693186861,60.46,75065.38,5.0,0.00964,1e-05,1.68359]
[1776693191900,60.47,75056.03,5.0,0.00959,1e-05,1.6755]
[1776693196935,60.48,75061.66,5.0,0.00964,1e-05,1.6827]
[1776693198935,60.48,75064.47,5.0,0.00966,1e-05,1.68581]
[1776693198954,60.48,75087.91,5.0,0.00981,1e-05,1.70991]
[1776693199216,60.48,75087.91,5.0,0.00981,1e-05,1.70991]
[1776693199961,60.48,75110.41,5.0,0.00996,1e-05,1.73354]
[1776693201928,60.48,75115.29,5.0,0.01,1e-05,1.73884]
[1776693203993,60.49,75084.71,5.0,0.0098,1e-05,1.70745]
[1776693209012,60.49,75091.54,5.0,0.00985,1e-05,1.71543]
[1776693212444,60.5,75078.51,5.0,0.00976,1e-05,1.70127]
[1776693213141,60.5,75088.38,5.0,0.00982,1e-05,1.71166]
[1776693219113,60.51,75086.92,5.0,0.00982,1e-05,1.71125]
[1776693224622,60.51,75082.66,5.0,0.0098,1e-05,1.70761]
[1776693225394,60.51,75082.84,5.0,0.0098,1e-05,1.70799]
[1776693233213,60.52,75087.48,5.0,0.00984,1e-05,1.71449]
[1776693238248,60.53,75089.53,5.0,0.00986,1e-05,1.71753]
[1776693243283,60.53,75100.09,5.0,0.00994,1e-05,1.72941]
[1776693247312,60.54,75078.1,5.0,0.0098,1e-05,1.70727]
[1776693249355,60.54,75075.18,5.0,0.00978,1e-05,1.70446]
[1776693250020,60.54,75075.18,5.0,0.00978,1e-05,1.70446]
[1776693255381,60.55,75100.58,5.0,0.00996,1e-05,1.73193]
[1776693257400,60.55,75099.66,5.0,0.00995,1e-05,1.73112]
[1776693263439,60.55,75095.69,5.0,0.00993,1e-05,1.72818]
[1776693268474,60.56,75097.79,5.0,0.00995,1e-05,1.73111]
[1776693273509,60.56,75092.81,5.0,0.00991,1e-05,1.72527]
[1776693278544,60.57,75090.05,5.0,0.0099,1e-05,1.7232]
[1776693279281,60.57,75090.05,5.0,0.0099,1e-05,1.7232]
[1776693280726,60.57,75081.42,5.0,0.00984,1e-05,1.71441]
[1776693286600,60.58,75063.85,5.0,0.00974,1e-05,1.69765]
[1776693288215,60.58,75064.27,5.0,0.00974,1e-05,1.69829]
[1776693289428,60.58,75069.78,5.0,0.00978,1e-05,1.70416]
[1776693289437,60.58,75069.78,5.0,0.00978,1e-05,1.70416]
[1776693294673,60.59,75071.15,5.0,0.0098,1e-05,1.70666]
[1776693299439,60.59,75079.53,5.0,0.00986,1e-05,1.71606]
[1776693304754,60.6,75063.51,5.0,0.00976,1e-05,1.70058]
[1776693309788,60.61,75060.75,5.0,0.00974,1e-05,1.69873]
[1776693314824,60.61,75072.54,5.0,0.00983,1e-05,1.7118]
[1776693319426,60.62,75086.97,5.0,0.00993,1e-05,1.72744]
[1776693324894,60.62,75091.91,5.0,0.00997,1e-05,1.73346]
[1776693328645,60.62,75092.68,5.0,0.00998,1e-05,1.73469]
[1776693328932,60.62,75092.68,5.0,0.00998,1e-05,1.73469]
[1776693331236,60.63,75053.82,5.0,0.00972,1e-05,1.69494]
[1776693331245,60.63,75053.82,5.0,0.00972,1e-05,1.69494]
[1776693332005,60.63,75053.82,5.0,0.00972,1e-05,1.69494]
[1776693337005,60.64,75072.28,5.0,0.00984,1e-05,1.71375]
[1776693341183,60.64,75076.88,5.0,0.00988,1e-05,1.71905]
[1776693341474,60.64,75083.66,5.0,0.00992,1e-05,1.72627]
[1776693341496,60.64,75083.66,5.0,0.00992,1e-05,1.72627]
[1776693343613,60.64,75089.44,5.0,0.00996,1e-05,1.73261]
[1776693347212,60.64,75088.3,5.0,0.00996,1e-05,1.73185]
[1776693347952,60.65,75098.67,5.0,0.01003,1e-05,1.74283]
[1776693353122,60.65,75099.1,5.0,0.01004,1e-05,1.74414]
[1776693358159,60.65,75109.15,5.0,0.01011,1e-05,1.75531]
[1776693363193,60.66,75104.53,5.0,0.01008,1e-05,1.75102]
[1776693366258,60.66,75122.15,5.0,0.01021,1e-05,1.76996]
[1776693367225,60.66,75144.87,5.0,0.01036,1e-05,1.79427]
[1776693372261,60.66,75132.91,5.0,0.01028,1e-05,1.78173]
[1776693376347,60.66,75121.79,5.0,0.01021,1e-05,1.77019]
[1776693377296,60.67,75124.16,5.0,0.01023,1e-05,1.77323]
[1776693377678,60.67,75124.16,5.0,0.01023,1e-05,1.77323]
[1776693378302,60.67,75122.1,5.0,0.01021,1e-05,1.77112]
[1776693383338,60.67,75120.97,5.0,0.01021,1e-05,1.77035]
[1776693388373,60.67,75122.16,5.0,0.01022,1e-05,1.77198]
[1776693393408,60.68,75138.91,5.0,0.01033,1e-05,1.78876]
[1776693398443,60.68,75152.82,5.0,0.01043,1e-05,1.80388]
[1776693403480,60.68,75163.82,5.0,0.0105,1e-05,1.81584]
[1776693405499,60.68,75180.85,5.0,0.01062,1e-05,1.83434]
[1776693408500,60.68,75188.4,5.0,0.01068,1e-05,1.84253]
[1776693409076,60.68,75188.4,5.0,0.01068,1e-05,1.84253]
[1776693409128,60.68,75169.48,5.0,0.01054,1e-05,1.82187]
[1776693411540,60.68,75188.15,5.0,0.01068,1e-05,1.84215]
[1776693414562,60.68,75208.53,5.0,0.01082,1e-05,1.8644]
[1776693418163,60.67,75214.37,5.0,0.01086,1e-05,1.8707]
[1776693418286,60.67,75214.37,5.0,0.01086,1e-05,1.8707]
[1776693418346,60.67,75214.3,5.0,0.01086,1e-05,1.87054]
[1776693418491,60.67,75214.3,5.0,0.01086,1e-05,1.87054]
[1776693418991,60.67,75214.3,5.0,0.01086,1e-05,1.87054]
[1776693419234,60.67,75214.3,5.0,0.01086,1e-05,1.87054]
[1776693419253,60.67,75255.7,5.0,0.01116,1e-05,1.91678]
[1776693419584,60.67,75255.7,5.0,0.01116,1e-05,1.91678]
[1776693420165,60.67,75255.7,5.0,0.01116,1e-05,1.91678]
[1776693421380,60.67,75254.23,5.0,0.01115,1e-05,1.9154]
[1776693424391,60.67,75248.96,5.0,0.01111,1e-05,1.9088]
[1776693424643,60.67,75265.91,5.0,0.01123,1e-05,1.92781]
[1776693429677,60.66,75257.11,5.0,0.01116,1e-05,1.91689]
[1776693431162,60.66,75257.11,5.0,0.01116,1e-05,1.91689]
[1776693435084,60.66,75251.87,5.0,0.01112,1e-05,1.91033]
[1776693440886,60.66,75255.1,5.0,0.01114,1e-05,1.91309]
[1776693440932,60.65,75278.08,5.0,0.01131,1e-05,1.939]
[1776693443783,60.65,75297.4,5.0,0.01145,1e-05,1.96049]
[1776693444439,60.65,75297.4,5.0,0.01145,1e-05,1.96049]
[1776693449824,60.64,75315.03,5.0,0.01157,1e-05,1.97926]
[1776693454859,60.63,75318.93,5.0,0.01158,1e-05,1.98082]
[1776693459897,60.62,75311.78,5.0,0.01152,1e-05,1.97118]
[1776693464933,60.62,75318.12,5.0,0.01156,1e-05,1.97718]
[1776693469968,60.61,75297.14,5.0,0.01139,1e-05,1.95168]
[1776693475009,60.6,75291.26,5.0,0.01134,1e-05,1.9439]
[1776693480043,60.6,75299.31,5.0,0.01139,1e-05,1.95201]
[1776693485078,60.59,75316.38,5.0,0.01151,1e-05,1.9705]
[1776693491121,60.58,75314.66,5.0,0.01149,1e-05,1.96697]
[1776693496156,60.57,75315.87,5.0,0.01149,1e-05,1.96712]
[1776693501192,60.57,75320.98,5.0,0.01152,1e-05,1.97179]
[1776693506225,60.56,75321.02,5.0,0.01151,1e-05,1.97056]
[1776693511265,60.55,75307.82,5.0,0.0114,1e-05,1.95259]
[1776693516300,60.55,75301.75,5.0,0.01134,1e-05,1.94457]
[1776693517627,60.54,75301.9,5.0,0.01134,1e-05,1.94453]
[1776693523384,60.54,75285.95,5.0,0.01122,1e-05,1.92524]
[1776693528418,60.53,75304.35,5.0,0.01135,1e-05,1.94533]
[1776693533452,60.53,75312.27,5.0,0.0114,1e-05,1.95335]
[1776693538514,60.52,75307.98,5.0,0.01136,1e-05,1.94736]
[1776693543523,60.51,75311.48,5.0,0.01138,1e-05,1.95032]
[1776693548558,60.51,75309.97,5.0,0.01136,1e-05,1.94733]
[1776693552586,60.5,75292.96,5.0,0.01123,1e-05,1.92709]
[1776693557620,60.5,75282.15,5.0,0.01114,1e-05,1.91396]
[1776693562663,60.49,75280.1,5.0,0.01112,1e-05,1.91093]
[1776693567698,60.49,75283.53,5.0,0.01114,1e-05,1.91409]
[1776693572734,60.48,75272.45,5.0,0.01105,1e-05,1.89941]
[1776693577771,60.48,75287.55,5.0,0.01116,1e-05,1.91587]
[1776693583189,60.48,75290.95,5.0,0.01118,1e-05,1.91909]
[1776693584581,60.48,75293.66,5.0,0.0112,1e-05,1.92202]
[1776693584719,60.48,75293.66,5.0,0.0112,1e-05,1.92202]
[1776693586388,60.47,75296.06,5.0,0.01121,1e-05,1.92442]
[1776693586489,60.47,75297.84,5.0,0.01122,1e-05,1.92629]
[1776693589855,60.49,75318.75,5.0,0.0114,1e-05,1.95283]
[1776693594890,60.51,75316.48,5.0,0.0114,1e-05,1.95327]
[1776693599926,60.53,75309.31,5.0,0.01137,1e-05,1.94809]
[1776693602259,60.53,75305.68,5.0,0.01135,1e-05,1.94454]
[1776693602360,60.53,75300.62,5.0,0.01131,1e-05,1.93937]
[1776693603029,60.53,75300.62,5.0,0.01131,1e-05,1.93937]
[1776693603064,60.53,75291.23,5.0,0.01124,1e-05,1.92846]
[1776693608992,60.55,75298.23,5.0,0.01132,1e-05,1.9403]
[1776693610607,60.56,75295.51,5.0,0.0113,1e-05,1.93782]
[1776693611492,60.56,75295.51,5.0,0.0113,1e-05,1.93782]
[1776693617224,60.58,75291.37,5.0,0.01129,1e-05,1.93608]
[1776693617284,60.58,75286.39,5.0,0.01126,1e-05,1.93105]
[1776693622410,60.57,75282.07,5.0,0.01122,1e-05,1.92545]
[1776693622418,60.57,75282.83,5.0,0.01123,1e-05,1.92615]
[1776693623907,60.58,75284.66,5.0,0.01124,1e-05,1.92888]
[1776693624100,60.58,75271.6,5.0,0.01115,1e-05,1.91472]
[1776693625451,60.58,75271.6,5.0,0.01115,1e-05,1.91472]
[1776693625905,60.58,75262.28,5.0,0.01108,1e-05,1.90405]
[1776693631157,60.58,75255.88,5.0,0.01102,1e-05,1.8946]
[1776693636196,60.57,75259.06,5.0,0.01104,1e-05,1.89758]
[1776693641231,60.57,75252.82,5.0,0.01099,1e-05,1.89002]
[1776693646615,60.57,75234.77,5.0,0.01086,1e-05,1.86941]
[1776693647358,60.57,75234.77,5.0,0.01086,1e-05,1.86941]
[1776693647835,60.57,75220.49,5.0,0.01075,1e-05,1.85354]
[1776693649149,60.57,75221.41,5.0,0.01076,1e-05,1.85451]
[1776693649206,60.57,75221.41,5.0,0.01076,1e-05,1.85451]
[1776693649308,60.57,75199.27,5.0,0.0106,1e-05,1.83018]
[1776693649913,60.57,75199.27,5.0,0.0106,1e-05,1.83018]
[1776693650195,60.57,75199.27,5.0,0.0106,1e-05,1.83018]
[1776693652208,60.57,75191.44,5.0,0.01054,1e-05,1.82164]
[1776693653071,60.57,75189.25,5.0,0.01053,1e-05,1.81927]
[1776693658368,60.57,75190.57,5.0,0.01054,1e-05,1.82078]
[1776693663404,60.57,75184.6,5.0,0.0105,1e-05,1.81437]
[1776693668441,60.57,75189.89,5.0,0.01054,1e-05,1.82021]
[1776693669449,60.57,75169.26,5.0,0.01039,1e-05,1.79791]
[1776693674483,60.57,75171.33,5.0,0.01041,1e-05,1.80044]
[1776693678650,60.57,75145.89,5.0,0.01023,1e-05,1.77343]
[1776693684554,60.57,75147.77,5.0,0.01025,1e-05,1.77597]
[1776693686251,60.57,75148.2,5.0,0.01025,1e-05,1.77651]
[1776693687910,60.58,75162.79,5.0,0.01035,1e-05,1.79229]
[1776693689600,60.58,75158.84,5.0,0.01033,1e-05,1.78811]
[1776693695633,60.58,75166.3,5.0,0.01037,1e-05,1.79497]
[1776693699661,60.58,75186.77,5.0,0.01052,1e-05,1.81725]
[1776693704700,60.58,75187.47,5.0,0.01052,1e-05,1.81808]
[1776693708733,60.58,75205.91,5.0,0.01065,1e-05,1.83822]
[1776693713768,60.58,75202.66,5.0,0.01063,1e-05,1.83454]
[1776693718803,60.58,75217.62,5.0,0.01074,1e-05,1.85083]
[1776693723840,60.58,75209.06,5.0,0.01067,1e-05,1.84124]
[1776693727281,60.58,75200.69,5.0,0.01061,1e-05,1.83205]
[1776693728069,60.58,75198.41,5.0,0.0106,1e-05,1.82955]
[1776693729709,60.58,75182.71,5.0,0.01049,1e-05,1.81249]
[1776693729886,60.58,75182.91,5.0,0.01049,1e-05,1.81273]
[1776693730678,60.58,75182.91,5.0,0.01049,1e-05,1.81273]
[1776693732680,60.58,75165.38,5.0,0.01037,1e-05,1.79391]
[1776693739641,60.58,75152.45,5.0,0.01028,1e-05,1.78051]
[1776693740774,60.58,75146.87,5.0,0.01024,1e-05,1.77473]
[1776693745999,60.58,75143.81,5.0,0.01022,1e-05,1.77199]
[1776693751038,60.59,75154.06,5.0,0.01029,1e-05,1.78193]
[1776693756073,60.59,75149.72,5.0,0.01026,1e-05,1.77774]
[1776693761110,60.59,75142.58,5.0,0.01022,1e-05,1.77059]
[1776693766153,60.6,75151.85,5.0,0.01028,1e-05,1.78091]
[1776693771345,60.6,75159.11,5.0,0.01034,1e-05,1.78899]
[1776693774464,60.6,75170.59,5.0,0.01042,1e-05,1.80147]
[1776693777347,60.6,75193.35,5.0,0.01058,1e-05,1.82618]
[1776693779251,60.6,75214.06,5.0,0.01073,1e-05,1.84881]
[1776693779790,60.6,75214.06,5.0,0.01073,1e-05,1.84881]
[1776693781739,60.6,75221.46,5.0,0.01078,1e-05,1.85692]
[1776693785895,60.6,75215.99,5.0,0.01074,1e-05,1.85062]
[1776693789005,60.6,75221.18,5.0,0.01077,1e-05,1.85622]
[1776693794356,60.59,75240.06,5.0,0.01091,1e-05,1.87678]
[1776693799391,60.59,75241.84,5.0,0.01092,1e-05,1.87823]
[1776693804511,60.59,75241.0,5.0,0.01091,1e-05,1.8769]
[1776693804649,60.59,75241.0,5.0,0.01091,1e-05,1.8769]
[1776693806437,60.59,75229.05,5.0,0.01082,1e-05,1.86345]
[1776693807402,60.59,75215.32,5.0,0.01072,1e-05,1.84823]
[1776693812482,60.58,75208.76,5.0,0.01066,1e-05,1.83929]
[1776693814497,60.58,75180.5,5.0,0.01046,1e-05,1.80849]
[1776693818162,60.59,75174.99,5.0,0.01043,1e-05,1.80266]
[1776693819730,60.59,75184.9,5.0,0.0105,1e-05,1.8134]
[1776693824440,60.59,75195.28,5.0,0.01057,1e-05,1.82469]
[1776693825532,60.59,75195.89,5.0,0.01057,1e-05,1.82535]
[1776693826061,60.59,75205.47,5.0,0.01064,1e-05,1.8358]
[1776693831626,60.58,75224.53,5.0,0.01078,1e-05,1.85646]
[1776693835519,60.58,75215.33,5.0,0.01071,1e-05,1.84617]
[1776693840690,60.58,75202.3,5.0,0.01061,1e-05,1.83167]
[1776693845689,60.58,75202.73,5.0,0.01062,1e-05,1.83208]
[1776693847348,60.58,75209.14,5.0,0.01066,1e-05,1.83905]
[1776693852786,60.58,75207.72,5.0,0.01065,1e-05,1.83735]
[1776693854148,60.58,75200.07,5.0,0.0106,1e-05,1.82896]
[1776693854196,60.58,75200.07,5.0,0.0106,1e-05,1.82896]
[1776693855112,60.58,75192.19,5.0,0.01054,1e-05,1.82036]
[1776693860842,60.58,75198.02,5.0,0.01058,1e-05,1.82669]
[1776693865976,60.58,75197.77,5.0,0.01058,1e-05,1.8264]
[1776693866614,60.58,75197.77,5.0,0.01058,1e-05,1.8264]
[1776693867608,60.58,75204.54,5.0,0.01063,1e-05,1.83378]
[1776693872803,60.58,75213.79,5.0,0.01069,1e-05,1.84379]
[1776693874429,60.58,75212.09,5.0,0.01067,1e-05,1.84034]
[1776693879977,60.58,75204.39,5.0,0.01062,1e-05,1.83183]
[1776693881991,60.58,75182.79,5.0,0.01046,1e-05,1.80835]
[1776693887029,60.58,75185.37,5.0,0.01048,1e-05,1.8113]
[1776693892062,60.58,75181.34,5.0,0.01046,1e-05,1.8071]
[1776693897541,60.58,75184.44,5.0,0.01048,1e-05,1.81059]
[1776693899116,60.58,75206.72,5.0,0.01064,1e-05,1.83487]
[1776693900036,60.58,75206.72,5.0,0.01064,1e-05,1.83487]
[1776693902444,60.58,75221.46,5.0,0.01074,1e-05,1.85099]
[1776693908179,60.58,75228.36,5.0,0.01079,1e-05,1.85813]
[1776693910719,60.58,75222.5,5.0,0.01075,1e-05,1.85161]
[1776693913223,60.58,75251.26,5.0,0.01095,1e-05,1.88325]
[1776693917970,60.57,75253.16,5.0,0.01096,1e-05,1.88493]
[1776693923055,60.57,75251.82,5.0,0.01095,1e-05,1.8829]
[1776693924910,60.57,75251.13,5.0,0.01094,1e-05,1.88203]
[1776693925166,60.57,75252.6,5.0,0.01095,1e-05,1.88356]
[1776693927878,60.57,75277.58,5.0,0.01114,1e-05,1.91177]
[1776693927882,60.57,75277.58,5.0,0.01114,1e-05,1.91177]
[1776693927910,60.57,75277.58,5.0,0.01114,1e-05,1.91177]
[1776693933367,60.58,75287.1,5.0,0.01121,1e-05,1.92243]
[1776693934063,60.58,75287.1,5.0,0.01121,1e-05,1.92243]
[1776693939411,60.59,75269.41,5.0,0.01109,1e-05,1.90377]
[1776693943276,60.59,75278.61,5.0,0.01116,1e-05,1.9149]
[1776693948484,60.6,75271.88,5.0,0.01112,1e-05,1.90856]
[1776693948981,60.6,75271.88,5.0,0.01112,1e-05,1.90856]
[1776693949451,60.6,75271.88,5.0,0.01112,1e-05,1.90856]
[1776693954524,60.6,75267.63,5.0,0.01109,1e-05,1.90354]
[1776693959559,60.59,75269.85,5.0,0.0111,1e-05,1.9056]
[1776693964656,60.59,75284.74,5.0,0.01121,1e-05,1.922]
[1776693964826,60.59,75284.74,5.0,0.01121,1e-05,1.922]
[1776693968791,60.59,75267.29,5.0,0.01108,1e-05,1.90185]
[1776693968866,60.59,75267.29,5.0,0.01108,1e-05,1.90185]
[1776693971304,60.59,75262.75,5.0,0.01104,1e-05,1.89638]
[1776693972523,60.59,75261.01,5.0,0.01103,1e-05,1.8943]
[1776693974179,60.58,75258.59,5.0,0.01101,1e-05,1.89144]
[1776693977708,60.58,75258.95,5.0,0.01101,1e-05,1.89154]
[1776693977907,60.58,75258.95,5.0,0.01101,1e-05,1.89154]
[1776693981396,60.58,75278.13,5.0,0.01115,1e-05,1.91272]
[1776693986749,60.54,75288.35,5.0,0.01117,1e-05,1.9172]
[1776693991784,60.49,75290.81,5.0,0.01113,1e-05,1.91068]
[1776693996016,60.47,75296.72,5.0,0.01115,1e-05,1.9129]
[1776693996218,60.46,75303.7,5.0,0.01119,1e-05,1.91934]
[1776693996461,60.46,75303.7,5.0,0.01119,1e-05,1.91934]
[1776693996488,60.46,75303.7,5.0,0.01119,1e-05,1.91934]
[1776693996820,60.46,75310.25,5.0,0.01124,1e-05,1.92663]
[1776694001855,60.46,75324.01,5.0,0.01134,1e-05,1.94236]
[1776694006593,60.46,75334.02,5.0,0.01141,1e-05,1.95386]
[1776694011925,60.46,75328.51,5.0,0.01137,1e-05,1.94752]
[1776694016960,60.46,75318.52,5.0,0.0113,1e-05,1.93607]
[1776694021995,60.46,75300.11,5.0,0.01116,1e-05,1.91511]
[1776694022789,60.46,75300.11,5.0,0.01116,1e-05,1.91511]
[1776694028038,60.46,75282.49,5.0,0.01103,1e-05,1.89521]
[1776694031741,60.46,75288.88,5.0,0.01108,1e-05,1.90241]
[1776694032075,60.46,75288.88,5.0,0.01108,1e-05,1.90241]
[1776694032068,60.46,75295.31,5.0,0.01112,1e-05,1.90967]
[1776694032948,60.46,75295.31,5.0,0.01112,1e-05,1.90967]
[1776694037601,60.45,75292.71,5.0,0.0111,1e-05,1.90618]
[1776694043147,60.45,75307.61,5.0,0.01121,1e-05,1.92202]
[1776694048180,60.44,75300.63,5.0,0.01115,1e-05,1.9133]
[1776694053216,60.44,75309.33,5.0,0.0112,1e-05,1.92068]
[1776694058251,60.42,75315.26,5.0,0.01123,1e-05,1.92495]
[1776694063286,60.42,75310.03,5.0,0.01118,1e-05,1.91817]
[1776694068321,60.41,75295.36,5.0,0.01107,1e-05,1.90085]
[1776694069765,60.41,75295.36,5.0,0.01107,1e-05,1.90085]
[1776694070164,60.41,75295.36,5.0,0.01107,1e-05,1.90085]
[1776694070403,60.41,75295.36,5.0,0.01107,1e-05,1.90085]
[1776694070735,60.41,75262.45,5.0,0.01083,1e-05,1.8639]
[1776694072062,60.41,75262.45,5.0,0.01083,1e-05,1.8639]
[1776694072144,60.41,75245.31,5.0,0.0107,1e-05,1.84478]
[1776694073081,60.41,75245.31,5.0,0.0107,1e-05,1.84478]
[1776694073939,60.41,75246.54,5.0,0.01071,1e-05,1.84611]
[1776694074822,60.41,75243.63,5.0,0.01069,1e-05,1.84288]
[1776694076978,60.41,75231.1,5.0,0.0106,1e-05,1.8291]
[1776694080413,60.41,75233.88,5.0,0.01062,1e-05,1.83214]
[1776694081200,60.41,75241.35,5.0,0.01067,1e-05,1.84033]
[1776694081937,60.41,75241.35,5.0,0.01067,1e-05,1.84033]
[1776694082126,60.41,75241.35,5.0,0.01067,1e-05,1.84033]
[1776694086316,60.41,75247.07,5.0,0.01071,1e-05,1.8465]
[1776694086453,60.41,75247.07,5.0,0.01071,1e-05,1.8465]
[1776694086764,60.41,75225.06,5.0,0.01055,1e-05,1.82234]
[1776694087665,60.41,75225.06,5.0,0.01055,1e-05,1.82234]
[1776694087767,60.41,75204.62,5.0,0.01041,1e-05,1.80017]
[1776694089421,60.41,75197.18,5.0,0.01036,1e-05,1.7922]
[1776694089430,60.41,75197.18,5.0,0.01036,1e-05,1.7922]
[1776694094542,60.41,75203.49,5.0,0.01041,1e-05,1.79929]
[1776694097063,60.41,75193.32,5.0,0.01033,1e-05,1.78839]
[1776694097229,60.41,75180.55,5.0,0.01025,1e-05,1.77479]
[1776694097585,60.41,75163.24,5.0,0.01013,1e-05,1.75648]
[1776694098684,60.41,75163.24,5.0,0.01013,1e-05,1.75648]
[1776694099345,60.41,75152.98,5.0,0.01006,1e-05,1.74576]
[1776694100243,60.41,75149.38,5.0,0.01004,1e-05,1.74212]
[1776694102244,60.42,75141.97,5.0,0.00999,1e-05,1.73466]
[1776694107656,60.42,75145.05,5.0,0.01001,1e-05,1.73876]
[1776694112691,60.43,75147.11,5.0,0.01003,1e-05,1.7403]
[1776694116497,60.43,75141.94,5.0,0.00999,1e-05,1.73532]
[1776694116863,60.43,75141.94,5.0,0.00999,1e-05,1.73532]
[1776694116955,60.43,75141.94,5.0,0.00999,1e-05,1.73532]
[1776694117065,60.43,75116.9,5.0,0.00983,1e-05,1.70938]
[1776694118483,60.43,75100.31,5.0,0.00972,1e-05,1.69226]
[1776694119710,60.43,75101.19,5.0,0.00972,1e-05,1.6936]
[1776694121690,60.44,75104.36,5.0,0.00975,1e-05,1.69731]
[1776694121696,60.44,75104.36,5.0,0.00975,1e-05,1.69731]
[1776694123207,60.44,75114.11,5.0,0.00981,1e-05,1.7076]
[1776694123722,60.44,75118.72,5.0,0.00985,1e-05,1.71258]
[1776694126098,60.44,75125.46,5.0,0.00989,1e-05,1.71997]
[1776694126365,60.44,75115.42,5.0,0.00983,1e-05,1.70972]
[1776694128588,60.45,75118.56,5.0,0.00985,1e-05,1.71337]
[1776694132207,60.45,75107.31,5.0,0.00978,1e-05,1.70232]
[1776694132580,60.45,75108.01,5.0,0.00979,1e-05,1.70326]
[1776694134593,60.45,75117.3,5.0,0.00985,1e-05,1.71329]
[1776694135743,60.45,75122.57,5.0,0.00989,1e-05,1.71896]
[1776694140904,60.46,75125.2,5.0,0.00991,1e-05,1.72286]
[1776694145939,60.47,75110.95,5.0,0.00982,1e-05,1.70903]
[1776694148960,60.47,75128.31,5.0,0.00994,1e-05,1.72766]
[1776694150973,60.47,75156.17,5.0,0.01014,1e-05,1.75726]
[1776694156012,60.48,75154.11,5.0,0.01013,1e-05,1.75567]
[1776694161048,60.48,75171.12,5.0,0.01025,1e-05,1.77432]
[1776694161423,60.48,75171.12,5.0,0.01025,1e-05,1.77432]
[1776694161793,60.48,75171.12,5.0,0.01025,1e-05,1.77432]
[1776694161931,60.48,75171.12,5.0,0.01025,1e-05,1.77432]
[1776694163415,60.48,75193.17,5.0,0.0104,1e-05,1.79811]
[1776694164419,60.48,75199.61,5.0,0.01045,1e-05,1.80511]
[1776694165239,60.48,75199.61,5.0,0.01045,1e-05,1.80511]
[1776694166509,60.48,75207.83,5.0,0.0105,1e-05,1.81408]
[1776694172127,60.48,75205.41,5.0,0.01048,1e-05,1.81009]
[1776694175207,60.48,75220.11,5.0,0.01058,1e-05,1.82611]
[1776694175259,60.48,75241.5,5.0,0.01074,1e-05,1.84957]
[1776694175471,60.48,75241.5,5.0,0.01074,1e-05,1.84957]
[1776694178155,60.48,75253.55,5.0,0.01082,1e-05,1.86172]
[1776694183202,60.47,75243.83,5.0,0.01074,1e-05,1.84998]
[1776694185563,60.47,75238.73,5.0,0.0107,1e-05,1.84428]
[1776694191258,60.47,75234.78,5.0,0.01067,1e-05,1.83971]
[1776694196294,60.47,75242.38,5.0,0.01073,1e-05,1.84793]
[1776694201329,60.47,75234.69,5.0,0.01067,1e-05,1.8393]
[1776694203346,60.47,75256.54,5.0,0.01083,1e-05,1.86337]
[1776694208387,60.46,75266.5,5.0,0.01089,1e-05,1.87385]
[1776694213424,60.46,75279.01,5.0,0.01098,1e-05,1.8874]
[1776694218460,60.46,75265.87,5.0,0.01088,1e-05,1.87224]
[1776694221482,60.46,75248.73,5.0,0.01076,1e-05,1.853]
[1776694226517,60.45,75250.58,5.0,0.01077,1e-05,1.8548]
[1776694231764,60.45,75253.62,5.0,0.01079,1e-05,1.85794]
[1776694237594,60.45,75254.61,5.0,0.01079,1e-05,1.85716]
[1776694242629,60.45,75254.7,5.0,0.01079,1e-05,1.85701]
[1776694247669,60.45,75232.27,5.0,0.01062,1e-05,1.83207]
[1776694252704,60.45,75219.56,5.0,0.01053,1e-05,1.81826]
[1776694258109,60.45,75215.44,5.0,0.0105,1e-05,1.81385]
[1776694267809,60.45,75175.97,5.0,0.01023,1e-05,1.77181]
[1776694272845,60.45,75174.72,5.0,0.01023,1e-05,1.77094]
[1776694277880,60.46,75175.16,5.0,0.01023,1e-05,1.77191]
[1776694282921,60.46,75181.7,5.0,0.01028,1e-05,1.77933]
[1776694284939,60.46,75156.95,5.0,0.01011,1e-05,1.7532]
[1776694289971,60.47,75148.15,5.0,0.01006,1e-05,1.74462]
[1776694295008,60.47,75149.48,5.0,0.01006,1e-05,1.74531]
[1776694300040,60.47,75144.24,5.0,0.01003,1e-05,1.74051]
[1776694302841,60.48,75139.91,5.0,0.01,1e-05,1.73626]
[1776694303243,60.48,75139.91,5.0,0.01,1e-05,1.73626]
[1776694303261,60.48,75139.91,5.0,0.01,1e-05,1.73626]
[1776694303337,60.48,75129.13,5.0,0.00993,1e-05,1.72514]
[1776694303664,60.48,75129.13,5.0,0.00993,1e-05,1.72514]
[1776694303673,60.48,75129.13,5.0,0.00993,1e-05,1.72514]
[1776694304096,60.48,75129.13,5.0,0.00993,1e-05,1.72514]
[1776694304106,60.48,75129.13,5.0,0.00993,1e-05,1.72514]
[1776694304517,60.48,75119.48,5.0,0.00987,1e-05,1.71524]
[1776694304530,60.48,75119.48,5.0,0.00987,1e-05,1.71524]
[1776694304928,60.48,75119.48,5.0,0.00987,1e-05,1.71524]
[1776694304938,60.48,75119.48,5.0,0.00987,1e-05,1.71524]
[1776694305358,60.48,75119.48,5.0,0.00987,1e-05,1.71524]
[1776694305367,60.48,75119.48,5.0,0.00987,1e-05,1.71524]
[1776694305790,60.48,75121.48,5.0,0.00988,1e-05,1.71749]
[1776694305798,60.48,75121.48,5.0,0.00988,1e-05,1.71749]
[1776694306214,60.48,75121.48,5.0,0.00988,1e-05,1.71749]
[1776694306233,60.48,75121.48,5.0,0.00988,1e-05,1.71749]
[1776694306649,60.48,75124.37,5.0,0.0099,1e-05,1.72066]
[1776694306658,60.48,75124.37,5.0,0.0099,1e-05,1.72066]
[1776694307083,60.48,75124.37,5.0,0.0099,1e-05,1.72066]
[1776694307092,60.48,75124.37,5.0,0.0099,1e-05,1.72066]
[1776694307537,60.48,75126.06,5.0,0.00992,1e-05,1.72258]
[1776694307545,60.48,75126.06,5.0,0.00992,1e-05,1.72258]
[1776694307984,60.48,75126.06,5.0,0.00992,1e-05,1.72258]
[1776694307994,60.48,75126.06,5.0,0.00992,1e-05,1.72258]
[1776694308420,60.48,75126.06,5.0,0.00992,1e-05,1.72258]
[1776694308428,60.48,75126.06,5.0,0.00992,1e-05,1.72258]
[1776694308882,60.48,75125.14,5.0,0.00991,1e-05,1.72177]
[1776694308890,60.48,75125.14,5.0,0.00991,1e-05,1.72177]
[1776694309307,60.48,75125.14,5.0,0.00991,1e-05,1.72177]
[1776694309316,60.48,75125.14,5.0,0.00991,1e-05,1.72177]
[1776694309736,60.48,75118.7,5.0,0.00987,1e-05,1.71523]
[1776694309744,60.48,75118.7,5.0,0.00987,1e-05,1.71523]
[1776694310191,60.48,75118.7,5.0,0.00987,1e-05,1.71523]
[1776694310200,60.48,75118.7,5.0,0.00987,1e-05,1.71523]
[1776694310634,60.48,75109.23,5.0,0.00981,1e-05,1.70559]
[1776694310648,60.48,75109.23,5.0,0.00981,1e-05,1.70559]
[1776694311082,60.48,75109.23,5.0,0.00981,1e-05,1.70559]
[1776694311090,60.48,75109.23,5.0,0.00981,1e-05,1.70559]
[1776694311520,60.49,75109.18,5.0,0.00981,1e-05,1.70572]
[1776694311528,60.49,75109.18,5.0,0.00981,1e-05,1.70572]
[1776694311981,60.49,75109.18,5.0,0.00981,1e-05,1.70572]
[1776694311991,60.49,75109.18,5.0,0.00981,1e-05,1.70572]
[1776694312430,60.49,75109.18,5.0,0.00981,1e-05,1.70572]
[1776694312439,60.49,75109.18,5.0,0.00981,1e-05,1.70572]
[1776694312879,60.49,75109.06,5.0,0.00981,1e-05,1.70579]
[1776694312888,60.49,75109.06,5.0,0.00981,1e-05,1.70579]
[1776694313320,60.49,75109.06,5.0,0.00981,1e-05,1.70579]
[1776694313329,60.49,75109.06,5.0,0.00981,1e-05,1.70579]
[1776694313753,60.49,75108.81,5.0,0.00981,1e-05,1.70571]
[1776694313764,60.49,75108.81,5.0,0.00981,1e-05,1.70571]
[1776694314184,60.49,75108.81,5.0,0.00981,1e-05,1.70571]
[1776694314195,60.49,75108.81,5.0,0.00981,1e-05,1.70571]
[1776694314710,60.49,75112.83,5.0,0.00984,1e-05,1.71005]
[1776694314719,60.49,75112.83,5.0,0.00984,1e-05,1.71005]
[1776694315139,60.49,75112.83,5.0,0.00984,1e-05,1.71005]
[1776694315149,60.49,75112.83,5.0,0.00984,1e-05,1.71005]
[1776694315597,60.49,75121.46,5.0,0.00989,1e-05,1.71919]
[1776694315607,60.49,75121.46,5.0,0.00989,1e-05,1.71919]
[1776694316027,60.49,75121.46,5.0,0.00989,1e-05,1.71919]
[1776694316036,60.49,75121.46,5.0,0.00989,1e-05,1.71919]
[1776694316465,60.49,75121.46,5.0,0.00989,1e-05,1.71919]
[1776694316476,60.49,75121.46,5.0,0.00989,1e-05,1.71919]
[1776694316890,60.49,75123.39,5.0,0.00991,1e-05,1.72136]
[1776694316899,60.49,75123.39,5.0,0.00991,1e-05,1.72136]
[1776694317329,60.49,75123.39,5.0,0.00991,1e-05,1.72136]
[1776694317337,60.49,75123.39,5.0,0.00991,1e-05,1.72136]
[1776694317796,60.49,75117.98,5.0,0.00987,1e-05,1.71589]
[1776694317805,60.49,75117.98,5.0,0.00987,1e-05,1.71589]
[1776694318234,60.49,75117.98,5.0,0.00987,1e-05,1.71589]
[1776694318244,60.49,75117.98,5.0,0.00987,1e-05,1.71589]
[1776694318674,60.49,75117.45,5.0,0.00987,1e-05,1.71551]
[1776694318682,60.49,75117.45,5.0,0.00987,1e-05,1.71551]
[1776694319113,60.49,75117.45,5.0,0.00987,1e-05,1.71551]
[1776694319122,60.49,75117.45,5.0,0.00987,1e-05,1.71551]
[1776694319551,60.49,75112.67,5.0,0.00984,1e-05,1.71072]
[1776694319563,60.49,75112.67,5.0,0.00984,1e-05,1.71072]
[1776694320002,60.49,75112.67,5.0,0.00984,1e-05,1.71072]
[1776694320018,60.49,75112.67,5.0,0.00984,1e-05,1.71072]
[1776694320429,60.49,75112.67,5.0,0.00984,1e-05,1.71072]
[1776694320438,60.49,75112.67,5.0,0.00984,1e-05,1.71072]
[1776694320881,60.5,75111.17,5.0,0.00983,1e-05,1.70934]
[1776694320903,60.5,75111.17,5.0,0.00983,1e-05,1.70934]
[1776694321329,60.5,75111.17,5.0,0.00983,1e-05,1.70934]
[1776694321346,60.5,75111.17,5.0,0.00983,1e-05,1.70934]
[1776694321758,60.5,75117.36,5.0,0.00987,1e-05,1.71594]
[1776694321767,60.5,75117.36,5.0,0.00987,1e-05,1.71594]
[1776694322204,60.5,75117.36,5.0,0.00987,1e-05,1.71594]
[1776694322213,60.5,75117.36,5.0,0.00987,1e-05,1.71594]
[1776694322634,60.5,75113.84,5.0,0.00985,1e-05,1.71245]
[1776694322644,60.5,75113.84,5.0,0.00985,1e-05,1.71245]
[1776694323058,60.5,75113.84,5.0,0.00985,1e-05,1.71245]
[1776694323080,60.5,75113.84,5.0,0.00985,1e-05,1.71245]
[1776694323500,60.5,75110.9,5.0,0.00983,1e-05,1.70958]
[1776694323508,60.5,75110.9,5.0,0.00983,1e-05,1.70958]
[1776694323955,60.5,75110.9,5.0,0.00983,1e-05,1.70958]
[1776694323965,60.5,75110.9,5.0,0.00983,1e-05,1.70958]
[1776694324399,60.5,75110.9,5.0,0.00983,1e-05,1.70958]
[1776694324409,60.5,75110.9,5.0,0.00983,1e-05,1.70958]
[1776694324405,60.5,75109.14,5.0,0.00982,1e-05,1.70793]
[1776694324846,60.5,75109.14,5.0,0.00982,1e-05,1.70793]
[1776694330256,60.51,75122.03,5.0,0.00992,1e-05,1.72246]
[1776694333277,60.51,75103.63,5.0,0.0098,1e-05,1.70395]
[1776694334086,60.51,75103.63,5.0,0.0098,1e-05,1.70395]
[1776694334430,60.51,75103.63,5.0,0.0098,1e-05,1.70395]
[1776694334478,60.51,75103.63,5.0,0.0098,1e-05,1.70395]
[1776694334884,60.51,75096.2,5.0,0.00975,1e-05,1.6965]
[1776694334937,60.51,75096.2,5.0,0.00975,1e-05,1.6965]
[1776694335352,60.51,75096.2,5.0,0.00975,1e-05,1.6965]
[1776694335389,60.51,75096.2,5.0,0.00975,1e-05,1.6965]
[1776694335497,60.51,75096.2,5.0,0.00975,1e-05,1.6965]
[1776694335453,60.51,75078.59,5.0,0.00963,1e-05,1.67865]
[1776694335788,60.51,75078.59,5.0,0.00963,1e-05,1.67865]
[1776694335824,60.51,75078.59,5.0,0.00963,1e-05,1.67865]
[1776694336227,60.51,75078.59,5.0,0.00963,1e-05,1.67865]
[1776694336248,60.51,75078.59,5.0,0.00963,1e-05,1.67865]
[1776694336661,60.52,75071.6,5.0,0.00959,1e-05,1.67176]
[1776694336673,60.52,75071.6,5.0,0.00959,1e-05,1.67176]
[1776694337085,60.52,75071.6,5.0,0.00959,1e-05,1.67176]
[1776694337103,60.52,75071.6,5.0,0.00959,1e-05,1.67176]
[1776694337503,60.52,75075.33,5.0,0.00962,1e-05,1.67579]
[1776694337512,60.52,75075.33,5.0,0.00962,1e-05,1.67579]
[1776694337952,60.52,75075.33,5.0,0.00962,1e-05,1.67579]
[1776694337966,60.52,75075.33,5.0,0.00962,1e-05,1.67579]
[1776694338362,60.52,75075.33,5.0,0.00962,1e-05,1.67579]
[1776694338377,60.52,75075.33,5.0,0.00962,1e-05,1.67579]
[1776694338386,60.52,75075.33,5.0,0.00962,1e-05,1.67579]
[1776694338806,60.52,75075.98,5.0,0.00962,1e-05,1.67669]
[1776694338816,60.52,75075.98,5.0,0.00962,1e-05,1.67669]
[1776694339248,60.52,75075.98,5.0,0.00962,1e-05,1.67669]
[1776694339263,60.52,75075.98,5.0,0.00962,1e-05,1.67669]
[1776694339699,60.52,75071.88,5.0,0.0096,1e-05,1.67274]
[1776694339710,60.52,75071.88,5.0,0.0096,1e-05,1.67274]
[1776694340118,60.52,75071.88,5.0,0.0096,1e-05,1.67274]
[1776694340126,60.52,75071.88,5.0,0.0096,1e-05,1.67274]
[1776694340554,60.52,75071.13,5.0,0.00959,1e-05,1.67221]
[1776694340564,60.52,75071.13,5.0,0.00959,1e-05,1.67221]
[1776694340981,60.52,75071.13,5.0,0.00959,1e-05,1.67221]
[1776694341008,60.52,75071.13,5.0,0.00959,1e-05,1.67221]
[1776694341423,60.52,75071.13,5.0,0.00959,1e-05,1.67221]
[1776694341437,60.52,75071.13,5.0,0.00959,1e-05,1.67221]
[1776694341848,60.52,75082.92,5.0,0.00967,1e-05,1.68447]
[1776694341858,60.52,75082.92,5.0,0.00967,1e-05,1.68447]
[1776694342272,60.52,75082.92,5.0,0.00967,1e-05,1.68447]
[1776694342280,60.52,75082.92,5.0,0.00967,1e-05,1.68447]
[1776694342695,60.52,75091.9,5.0,0.00973,1e-05,1.69389]
[1776694342704,60.52,75091.9,5.0,0.00973,1e-05,1.69389]
[1776694343119,60.52,75091.9,5.0,0.00973,1e-05,1.69389]
[1776694343128,60.52,75091.9,5.0,0.00973,1e-05,1.69389]
[1776694343555,60.53,75093.61,5.0,0.00974,1e-05,1.69585]
[1776694343579,60.53,75093.61,5.0,0.00974,1e-05,1.69585]
[1776694343975,60.53,75093.61,5.0,0.00974,1e-05,1.69585]
[1776694343983,60.53,75093.61,5.0,0.00974,1e-05,1.69585]
[1776694344409,60.53,75093.61,5.0,0.00974,1e-05,1.69585]
[1776694344426,60.53,75093.61,5.0,0.00974,1e-05,1.69585]
[1776694344855,60.53,75096.22,5.0,0.00976,1e-05,1.69873]
[1776694344864,60.53,75096.22,5.0,0.00976,1e-05,1.69873]
[1776694345294,60.53,75096.22,5.0,0.00976,1e-05,1.69873]
[1776694345303,60.53,75096.22,5.0,0.00976,1e-05,1.69873]
[1776694345736,60.53,75099.0,5.0,0.00978,1e-05,1.70178]
[1776694345744,60.53,75099.0,5.0,0.00978,1e-05,1.70178]
[1776694346179,60.53,75099.0,5.0,0.00978,1e-05,1.70178]
[1776694346187,60.53,75099.0,5.0,0.00978,1e-05,1.70178]
[1776694346605,60.53,75103.3,5.0,0.00981,1e-05,1.7064]
[1776694346614,60.53,75103.3,5.0,0.00981,1e-05,1.7064]
[1776694347042,60.53,75103.3,5.0,0.00981,1e-05,1.7064]
[1776694347052,60.53,75103.3,5.0,0.00981,1e-05,1.7064]
[1776694347462,60.53,75103.3,5.0,0.00981,1e-05,1.7064]
[1776694347477,60.53,75103.3,5.0,0.00981,1e-05,1.7064]
[1776694347890,60.53,75097.38,5.0,0.00977,1e-05,1.70047]
[1776694347898,60.53,75097.38,5.0,0.00977,1e-05,1.70047]
[1776694348332,60.53,75097.38,5.0,0.00977,1e-05,1.70047]
[1776694348344,60.53,75097.38,5.0,0.00977,1e-05,1.70047]
[1776694348760,60.53,75088.8,5.0,0.00972,1e-05,1.69183]
[1776694348768,60.53,75088.8,5.0,0.00972,1e-05,1.69183]
[1776694349180,60.53,75088.8,5.0,0.00972,1e-05,1.69183]
[1776694349189,60.53,75088.8,5.0,0.00972,1e-05,1.69183]
[1776694349639,60.53,75087.14,5.0,0.00971,1e-05,1.69031]
[1776694349651,60.53,75087.14,5.0,0.00971,1e-05,1.69031]
[1776694350111,60.53,75087.14,5.0,0.00971,1e-05,1.69031]
[1776694350120,60.53,75087.14,5.0,0.00971,1e-05,1.69031]
[1776694350535,60.53,75087.86,5.0,0.00972,1e-05,1.69125]
[1776694350544,60.53,75087.86,5.0,0.00972,1e-05,1.69125]
[1776694350964,60.53,75087.86,5.0,0.00972,1e-05,1.69125]
[1776694350979,60.53,75087.86,5.0,0.00972,1e-05,1.69125]
[1776694351396,60.53,75087.86,5.0,0.00972,1e-05,1.69125]
[1776694351405,60.53,75087.86,5.0,0.00972,1e-05,1.69125]
[1776694351826,60.53,75091.69,5.0,0.00973,1e-05,1.69397]
[1776694351835,60.53,75091.69,5.0,0.00973,1e-05,1.69397]
[1776694352274,60.53,75091.69,5.0,0.00973,1e-05,1.69397]
[1776694352283,60.53,75091.69,5.0,0.00973,1e-05,1.69397]
[1776694352717,60.54,75092.92,5.0,0.00974,1e-05,1.69543]
[1776694352729,60.54,75092.92,5.0,0.00974,1e-05,1.69543]
[1776694353144,60.54,75092.92,5.0,0.00974,1e-05,1.69543]
[1776694353152,60.54,75092.92,5.0,0.00974,1e-05,1.69543]
[1776694353567,60.54,75091.78,5.0,0.00974,1e-05,1.69446]
[1776694353575,60.54,75091.78,5.0,0.00974,1e-05,1.69446]
[1776694353992,60.54,75091.78,5.0,0.00974,1e-05,1.69446]
[1776694354003,60.54,75091.78,5.0,0.00974,1e-05,1.69446]
[1776694354423,60.54,75091.78,5.0,0.00974,1e-05,1.69446]
[1776694354432,60.54,75091.78,5.0,0.00974,1e-05,1.69446]
[1776694354840,60.54,75088.12,5.0,0.00971,1e-05,1.69089]
[1776694354855,60.54,75088.12,5.0,0.00971,1e-05,1.69089]
[1776694355279,60.54,75088.12,5.0,0.00971,1e-05,1.69089]
[1776694355303,60.54,75088.12,5.0,0.00971,1e-05,1.69089]
[1776694355727,60.54,75093.5,5.0,0.00975,1e-05,1.69661]
[1776694355740,60.54,75093.5,5.0,0.00975,1e-05,1.69661]
[1776694356096,60.54,75093.5,5.0,0.00975,1e-05,1.69661]
[1776694356487,60.54,75084.62,5.0,0.00969,1e-05,1.68769]
[1776694360437,60.55,75090.38,5.0,0.00974,1e-05,1.69426]
[1776694361278,60.55,75092.94,5.0,0.00975,1e-05,1.69711]
[1776694365334,60.55,75112.53,5.0,0.00989,1e-05,1.71798]
[1776694365352,60.55,75114.44,5.0,0.0099,1e-05,1.72033]
[1776694365772,60.55,75114.44,5.0,0.0099,1e-05,1.72033]
[1776694365780,60.55,75114.44,5.0,0.0099,1e-05,1.72033]
[1776694366199,60.55,75114.44,5.0,0.0099,1e-05,1.72033]
[1776694366207,60.55,75114.44,5.0,0.0099,1e-05,1.72033]
[1776694366629,60.55,75113.22,5.0,0.0099,1e-05,1.7192]
[1776694366640,60.55,75113.22,5.0,0.0099,1e-05,1.7192]
[1776694367052,60.55,75113.22,5.0,0.0099,1e-05,1.7192]
[1776694367070,60.55,75113.22,5.0,0.0099,1e-05,1.7192]
[1776694367480,60.55,75113.22,5.0,0.0099,1e-05,1.7192]
[1776694367489,60.55,75113.22,5.0,0.0099,1e-05,1.7192]
[1776694367482,60.55,75113.98,5.0,0.0099,1e-05,1.72014]
[1776694367918,60.55,75113.98,5.0,0.0099,1e-05,1.72014]
[1776694367928,60.55,75113.98,5.0,0.0099,1e-05,1.72014]
[1776694368353,60.55,75113.98,5.0,0.0099,1e-05,1.72014]
[1776694368368,60.55,75113.98,5.0,0.0099,1e-05,1.72014]
[1776694368437,60.56,75119.65,5.0,0.00994,1e-05,1.72619]
[1776694368788,60.56,75119.65,5.0,0.00994,1e-05,1.72619]
[1776694368797,60.56,75119.65,5.0,0.00994,1e-05,1.72619]
[1776694369225,60.56,75119.65,5.0,0.00994,1e-05,1.72619]
[1776694369235,60.56,75119.65,5.0,0.00994,1e-05,1.72619]
[1776694369671,60.56,75120.88,5.0,0.00995,1e-05,1.72761]
[1776694369684,60.56,75120.88,5.0,0.00995,1e-05,1.72761]
[1776694370125,60.56,75120.88,5.0,0.00995,1e-05,1.72761]
[1776694370156,60.56,75120.88,5.0,0.00995,1e-05,1.72761]
[1776694370555,60.56,75113.65,5.0,0.0099,1e-05,1.72021]
[1776694370557,60.56,75113.65,5.0,0.0099,1e-05,1.72021]
[1776694370565,60.56,75113.65,5.0,0.0099,1e-05,1.72021]
[1776694370986,60.56,75113.65,5.0,0.0099,1e-05,1.72021]
[1776694371006,60.56,75113.65,5.0,0.0099,1e-05,1.72021]
[1776694371422,60.56,75113.65,5.0,0.0099,1e-05,1.72021]
[1776694371435,60.56,75113.65,5.0,0.0099,1e-05,1.72021]
[1776694371859,60.56,75110.21,5.0,0.00988,1e-05,1.71678]
[1776694371870,60.56,75110.21,5.0,0.00988,1e-05,1.71678]
[1776694372308,60.56,75110.21,5.0,0.00988,1e-05,1.71678]
[1776694372316,60.56,75110.21,5.0,0.00988,1e-05,1.71678]
[1776694372762,60.56,75114.73,5.0,0.00991,1e-05,1.72163]
[1776694372771,60.56,75114.73,5.0,0.00991,1e-05,1.72163]
[1776694373197,60.56,75114.73,5.0,0.00991,1e-05,1.72163]
[1776694373205,60.56,75114.73,5.0,0.00991,1e-05,1.72163]
[1776694373625,60.56,75117.25,5.0,0.00993,1e-05,1.7244]
[1776694373635,60.56,75117.25,5.0,0.00993,1e-05,1.7244]
[1776694374064,60.56,75117.25,5.0,0.00993,1e-05,1.7244]
[1776694374072,60.56,75117.25,5.0,0.00993,1e-05,1.7244]
[1776694374506,60.56,75117.25,5.0,0.00993,1e-05,1.7244]
[1776694374514,60.56,75117.25,5.0,0.00993,1e-05,1.7244]
[1776694374917,60.56,75117.34,5.0,0.00993,1e-05,1.72463]
[1776694374926,60.56,75117.34,5.0,0.00993,1e-05,1.72463]
[1776694375360,60.56,75117.34,5.0,0.00993,1e-05,1.72463]
[1776694375370,60.56,75117.34,5.0,0.00993,1e-05,1.72463]
[1776694375784,60.56,75117.3,5.0,0.00993,1e-05,1.72473]
[1776694375792,60.56,75117.3,5.0,0.00993,1e-05,1.72473]
[1776694376220,60.56,75117.3,5.0,0.00993,1e-05,1.72473]
[1776694376231,60.56,75117.3,5.0,0.00993,1e-05,1.72473]
[1776694376661,60.56,75117.41,5.0,0.00993,1e-05,1.72498]
[1776694376672,60.56,75117.41,5.0,0.00993,1e-05,1.72498]
[1776694377093,60.56,75117.41,5.0,0.00993,1e-05,1.72498]
[1776694377103,60.56,75117.41,5.0,0.00993,1e-05,1.72498]
[1776694377534,60.56,75117.41,5.0,0.00993,1e-05,1.72498]
[1776694377542,60.56,75117.41,5.0,0.00993,1e-05,1.72498]
[1776694377981,60.56,75120.14,5.0,0.00995,1e-05,1.72797]
[1776694377990,60.56,75120.14,5.0,0.00995,1e-05,1.72797]
[1776694378400,60.56,75120.14,5.0,0.00995,1e-05,1.72797]
[1776694378409,60.56,75120.14,5.0,0.00995,1e-05,1.72797]
[1776694378841,60.56,75117.06,5.0,0.00993,1e-05,1.72489]
[1776694378885,60.56,75117.06,5.0,0.00993,1e-05,1.72489]
[1776694379260,60.56,75117.06,5.0,0.00993,1e-05,1.72489]
[1776694379273,60.56,75117.06,5.0,0.00993,1e-05,1.72489]
[1776694379682,60.57,75125.1,5.0,0.00999,1e-05,1.73343]
[1776694379693,60.57,75125.1,5.0,0.00999,1e-05,1.73343]
[1776694380152,60.57,75125.1,5.0,0.00999,1e-05,1.73343]
[1776694380163,60.57,75125.1,5.0,0.00999,1e-05,1.73343]
[1776694380612,60.57,75135.23,5.0,0.01006,1e-05,1.74417]
[1776694380621,60.57,75135.23,5.0,0.01006,1e-05,1.74417]
[1776694381035,60.57,75135.23,5.0,0.01006,1e-05,1.74417]
[1776694381056,60.57,75135.23,5.0,0.01006,1e-05,1.74417]
[1776694381458,60.57,75135.23,5.0,0.01006,1e-05,1.74417]
[1776694381467,60.57,75135.23,5.0,0.01006,1e-05,1.74417]
[1776694381887,60.57,75137.95,5.0,0.01008,1e-05,1.74714]
[1776694381900,60.57,75137.95,5.0,0.01008,1e-05,1.74714]
[1776694382310,60.57,75137.95,5.0,0.01008,1e-05,1.74714]
[1776694382333,60.57,75137.95,5.0,0.01008,1e-05,1.74714]
[1776694382698,60.57,75141.08,5.0,0.0101,1e-05,1.75057]
[1776694382720,60.57,75141.08,5.0,0.0101,1e-05,1.75057]
[1776694383123,60.57,75141.08,5.0,0.0101,1e-05,1.75057]
[1776694383135,60.57,75141.08,5.0,0.0101,1e-05,1.75057]
[1776694383557,60.57,75141.08,5.0,0.0101,1e-05,1.75057]
[1776694383567,60.57,75141.08,5.0,0.0101,1e-05,1.75057]
[1776694383979,60.57,75149.37,5.0,0.01016,1e-05,1.75942]
[1776694383988,60.57,75149.37,5.0,0.01016,1e-05,1.75942]
[1776694384412,60.57,75149.37,5.0,0.01016,1e-05,1.75942]
[1776694384424,60.57,75149.37,5.0,0.01016,1e-05,1.75942]
[1776694384847,60.57,75154.69,5.0,0.01019,1e-05,1.76514]
[1776694384855,60.57,75154.69,5.0,0.01019,1e-05,1.76514]
[1776694385272,60.57,75154.69,5.0,0.01019,1e-05,1.76514]
[1776694385280,60.57,75154.69,5.0,0.01019,1e-05,1.76514]
[1776694385707,60.57,75151.89,5.0,0.01018,1e-05,1.76224]
[1776694385718,60.57,75151.89,5.0,0.01018,1e-05,1.76224]
[1776694386127,60.57,75151.89,5.0,0.01018,1e-05,1.76224]
[1776694386135,60.57,75151.89,5.0,0.01018,1e-05,1.76224]
[1776694386555,60.57,75151.89,5.0,0.01018,1e-05,1.76224]
[1776694386562,60.57,75151.89,5.0,0.01018,1e-05,1.76224]
[1776694386974,60.57,75158.64,5.0,0.01022,1e-05,1.76948]
[1776694386983,60.57,75158.64,5.0,0.01022,1e-05,1.76948]
[1776694387362,60.57,75158.64,5.0,0.01022,1e-05,1.76948]
[1776694387415,60.57,75159.68,5.0,0.01023,1e-05,1.77066]
[1776694392761,60.57,75170.4,5.0,0.01031,1e-05,1.78256]
[1776694397799,60.57,75179.42,5.0,0.01037,1e-05,1.79251]
[1776694402837,60.59,75167.88,5.0,0.0103,1e-05,1.78176]
[1776694406865,60.59,75151.02,5.0,0.01019,1e-05,1.76413]
[1776694411901,60.59,75144.93,5.0,0.01014,1e-05,1.75677]
[1776694414716,60.59,75145.4,5.0,0.01015,1e-05,1.75748]
[1776694415146,60.59,75145.4,5.0,0.01015,1e-05,1.75748]
[1776694415156,60.59,75145.4,5.0,0.01015,1e-05,1.75748]
[1776694415577,60.59,75145.4,5.0,0.01015,1e-05,1.75748]
[1776694415586,60.59,75145.4,5.0,0.01015,1e-05,1.75748]
[1776694415247,60.59,75139.19,5.0,0.0101,1e-05,1.75104]
[1776694416019,60.59,75139.19,5.0,0.0101,1e-05,1.75104]
[1776694416028,60.59,75139.19,5.0,0.0101,1e-05,1.75104]
[1776694416445,60.59,75139.19,5.0,0.0101,1e-05,1.75104]
[1776694416455,60.59,75139.19,5.0,0.0101,1e-05,1.75104]
[1776694416859,60.59,75133.87,5.0,0.01007,1e-05,1.74554]
[1776694416869,60.59,75133.87,5.0,0.01007,1e-05,1.74554]
[1776694417301,60.59,75133.87,5.0,0.01007,1e-05,1.74554]
[1776694417310,60.59,75133.87,5.0,0.01007,1e-05,1.74554]
[1776694417737,60.59,75133.29,5.0,0.01007,1e-05,1.74503]
[1776694417745,60.59,75133.29,5.0,0.01007,1e-05,1.74503]
[1776694418197,60.59,75133.29,5.0,0.01007,1e-05,1.74503]
[1776694418205,60.59,75133.29,5.0,0.01007,1e-05,1.74503]
[1776694418621,60.59,75133.29,5.0,0.01007,1e-05,1.74503]
[1776694418630,60.59,75133.29,5.0,0.01007,1e-05,1.74503]
[1776694419058,60.59,75133.92,5.0,0.01007,1e-05,1.74581]
[1776694419069,60.59,75133.92,5.0,0.01007,1e-05,1.74581]
[1776694419497,60.59,75133.92,5.0,0.01007,1e-05,1.74581]
[1776694419505,60.59,75133.92,5.0,0.01007,1e-05,1.74581]
[1776694419949,60.6,75130.51,5.0,0.01005,1e-05,1.74233]
[1776694419958,60.6,75130.51,5.0,0.01005,1e-05,1.74233]
[1776694420367,60.6,75130.51,5.0,0.01005,1e-05,1.74233]
[1776694420375,60.6,75130.51,5.0,0.01005,1e-05,1.74233]
[1776694420809,60.6,75127.52,5.0,0.01003,1e-05,1.73931]
[1776694420817,60.6,75127.52,5.0,0.01003,1e-05,1.73931]
[1776694421236,60.6,75127.52,5.0,0.01003,1e-05,1.73931]
[1776694421245,60.6,75127.52,5.0,0.01003,1e-05,1.73931]
[1776694421705,60.6,75127.53,5.0,0.01003,1e-05,1.73944]
[1776694421714,60.6,75127.53,5.0,0.01003,1e-05,1.73944]
[1776694422157,60.6,75127.53,5.0,0.01003,1e-05,1.73944]
[1776694422165,60.6,75127.53,5.0,0.01003,1e-05,1.73944]
[1776694422613,60.6,75127.53,5.0,0.01003,1e-05,1.73944]
[1776694422624,60.6,75127.53,5.0,0.01003,1e-05,1.73944]
[1776694423044,60.6,75127.04,5.0,0.01003,1e-05,1.73904]
[1776694423053,60.6,75127.04,5.0,0.01003,1e-05,1.73904]
[1776694423474,60.6,75127.04,5.0,0.01003,1e-05,1.73904]
[1776694423488,60.6,75127.04,5.0,0.01003,1e-05,1.73904]
[1776694423905,60.6,75124.74,5.0,0.01001,1e-05,1.73675]
[1776694423914,60.6,75124.74,5.0,0.01001,1e-05,1.73675]
[1776694424366,60.6,75124.74,5.0,0.01001,1e-05,1.73675]
[1776694424375,60.6,75124.74,5.0,0.01001,1e-05,1.73675]
[1776694424786,60.6,75124.77,5.0,0.01001,1e-05,1.7369]
[1776694424795,60.6,75124.77,5.0,0.01001,1e-05,1.7369]
[1776694425208,60.6,75124.77,5.0,0.01001,1e-05,1.7369]
[1776694425218,60.6,75124.77,5.0,0.01001,1e-05,1.7369]
[1776694425634,60.6,75124.77,5.0,0.01001,1e-05,1.7369]
[1776694425643,60.6,75124.77,5.0,0.01001,1e-05,1.7369]
[1776694426076,60.6,75121.88,5.0,0.00999,1e-05,1.734]
[1776694426087,60.6,75121.88,5.0,0.00999,1e-05,1.734]
[1776694426510,60.6,75121.88,5.0,0.00999,1e-05,1.734]
[1776694426520,60.6,75121.88,5.0,0.00999,1e-05,1.734]
[1776694426947,60.6,75117.72,5.0,0.00997,1e-05,1.72978]
[1776694426956,60.6,75117.72,5.0,0.00997,1e-05,1.72978]
[1776694427379,60.6,75117.72,5.0,0.00997,1e-05,1.72978]
[1776694427390,60.6,75117.72,5.0,0.00997,1e-05,1.72978]
[1776694427822,60.6,75114.28,5.0,0.00995,1e-05,1.72633]
[1776694427831,60.6,75114.28,5.0,0.00995,1e-05,1.72633]
[1776694428251,60.6,75114.28,5.0,0.00995,1e-05,1.72633]
[1776694428260,60.6,75114.28,5.0,0.00995,1e-05,1.72633]
[1776694428681,60.6,75112.98,5.0,0.00994,1e-05,1.72511]
[1776694428690,60.6,75112.98,5.0,0.00994,1e-05,1.72511]
[1776694429115,60.6,75112.98,5.0,0.00994,1e-05,1.72511]
[1776694429125,60.6,75112.98,5.0,0.00994,1e-05,1.72511]
[1776694429566,60.6,75112.98,5.0,0.00994,1e-05,1.72511]
[1776694429575,60.6,75112.98,5.0,0.00994,1e-05,1.72511]
[1776694430007,60.6,75112.39,5.0,0.00993,1e-05,1.72464]
[1776694430017,60.6,75112.39,5.0,0.00993,1e-05,1.72464]
[1776694430429,60.6,75112.39,5.0,0.00993,1e-05,1.72464]
[1776694430438,60.6,75112.39,5.0,0.00993,1e-05,1.72464]
[1776694430887,60.6,75112.66,5.0,0.00994,1e-05,1.72506]
[1776694430898,60.6,75112.66,5.0,0.00994,1e-05,1.72506]
[1776694431307,60.6,75112.66,5.0,0.00994,1e-05,1.72506]
[1776694431320,60.6,75112.66,5.0,0.00994,1e-05,1.72506]
[1776694431730,60.6,75114.77,5.0,0.00995,1e-05,1.7274]
[1776694431739,60.6,75114.77,5.0,0.00995,1e-05,1.7274]
[1776694432151,60.6,75114.77,5.0,0.00995,1e-05,1.7274]
[1776694432163,60.6,75114.77,5.0,0.00995,1e-05,1.7274]
[1776694432605,60.6,75114.77,5.0,0.00995,1e-05,1.7274]
[1776694432613,60.6,75114.77,5.0,0.00995,1e-05,1.7274]
[1776694433043,60.61,75125.69,5.0,0.01003,1e-05,1.73896]
[1776694433051,60.61,75125.69,5.0,0.01003,1e-05,1.73896]
[1776694433471,60.61,75125.69,5.0,0.01003,1e-05,1.73896]
[1776694433481,60.61,75125.69,5.0,0.01003,1e-05,1.73896]
[1776694433893,60.61,75130.84,5.0,0.01006,1e-05,1.74448]
[1776694433901,60.61,75130.84,5.0,0.01006,1e-05,1.74448]
[1776694434318,60.61,75130.84,5.0,0.01006,1e-05,1.74448]
[1776694434326,60.61,75130.84,5.0,0.01006,1e-05,1.74448]
[1776694434744,60.61,75131.99,5.0,0.01007,1e-05,1.7458]
[1776694434752,60.61,75131.99,5.0,0.01007,1e-05,1.7458]
[1776694435197,60.61,75131.99,5.0,0.01007,1e-05,1.7458]
[1776694435207,60.61,75131.99,5.0,0.01007,1e-05,1.7458]
[1776694435627,60.61,75131.99,5.0,0.01007,1e-05,1.7458]
[1776694435640,60.61,75131.99,5.0,0.01007,1e-05,1.7458]
[1776694436052,60.61,75131.99,5.0,0.01007,1e-05,1.7459]
[1776694436063,60.61,75131.99,5.0,0.01007,1e-05,1.7459]
[1776694436474,60.61,75131.99,5.0,0.01007,1e-05,1.7459]
[1776694436482,60.61,75131.99,5.0,0.01007,1e-05,1.7459]
[1776694436721,60.61,75123.23,5.0,0.01001,1e-05,1.73682]
[1776694437082,60.61,75125.34,5.0,0.01003,1e-05,1.73915]
[1776694442119,60.61,75122.53,5.0,0.01001,1e-05,1.73691]
[1776694445969,60.62,75120.96,5.0,0.01001,1e-05,1.73572]
[1776694446286,60.62,75120.96,5.0,0.01001,1e-05,1.73572]
[1776694446335,60.62,75120.96,5.0,0.01001,1e-05,1.73572]
[1776694446650,60.62,75120.96,5.0,0.01001,1e-05,1.73572]
[1776694446403,60.62,75117.2,5.0,0.00998,1e-05,1.73194]
[1776694446726,60.62,75117.2,5.0,0.00998,1e-05,1.73194]
[1776694446753,60.62,75117.2,5.0,0.00998,1e-05,1.73194]
[1776694447165,60.62,75117.2,5.0,0.00998,1e-05,1.73194]
[1776694447178,60.62,75117.2,5.0,0.00998,1e-05,1.73194]
[1776694447583,60.62,75117.2,5.0,0.00998,1e-05,1.73194]
[1776694447594,60.62,75117.2,5.0,0.00998,1e-05,1.73194]
[1776694448010,60.62,75102.49,5.0,0.00988,1e-05,1.71676]
[1776694448019,60.62,75102.49,5.0,0.00988,1e-05,1.71676]
[1776694448443,60.62,75102.49,5.0,0.00988,1e-05,1.71676]
[1776694448455,60.62,75102.49,5.0,0.00988,1e-05,1.71676]
[1776694448881,60.62,75096.32,5.0,0.00984,1e-05,1.71052]
[1776694448892,60.62,75096.32,5.0,0.00984,1e-05,1.71052]
[1776694449318,60.62,75096.32,5.0,0.00984,1e-05,1.71052]
[1776694449327,60.62,75096.32,5.0,0.00984,1e-05,1.71052]
[1776694449599,60.62,75096.32,5.0,0.00984,1e-05,1.71052]
[1776694449775,60.62,75095.86,5.0,0.00984,1e-05,1.71022]
[1776694449787,60.62,75095.86,5.0,0.00984,1e-05,1.71022]
[1776694450228,60.62,75095.86,5.0,0.00984,1e-05,1.71022]
[1776694450237,60.62,75095.86,5.0,0.00984,1e-05,1.71022]
[1776694450668,60.62,75095.86,5.0,0.00984,1e-05,1.71022]
[1776694450669,60.62,75095.94,5.0,0.00984,1e-05,1.71047]
[1776694451110,60.62,75095.94,5.0,0.00984,1e-05,1.71047]
[1776694451118,60.62,75095.94,5.0,0.00984,1e-05,1.71047]
[1776694451550,60.62,75095.94,5.0,0.00984,1e-05,1.71047]
[1776694451560,60.62,75095.94,5.0,0.00984,1e-05,1.71047]
[1776694451601,60.62,75095.47,5.0,0.00984,1e-05,1.71015]
[1776694451983,60.62,75095.47,5.0,0.00984,1e-05,1.71015]
[1776694451992,60.62,75095.47,5.0,0.00984,1e-05,1.71015]
[1776694452436,60.62,75095.47,5.0,0.00984,1e-05,1.71015]
[1776694452449,60.62,75095.47,5.0,0.00984,1e-05,1.71015]
[1776694452863,60.62,75091.47,5.0,0.00982,1e-05,1.70618]
[1776694452873,60.62,75091.47,5.0,0.00982,1e-05,1.70618]
[1776694453279,60.62,75091.47,5.0,0.00982,1e-05,1.70618]
[1776694453313,60.62,75091.47,5.0,0.00982,1e-05,1.70618]
[1776694453713,60.62,75086.02,5.0,0.00978,1e-05,1.70073]
[1776694453726,60.62,75086.02,5.0,0.00978,1e-05,1.70073]
[1776694454144,60.62,75086.02,5.0,0.00978,1e-05,1.70073]
[1776694454154,60.62,75086.02,5.0,0.00978,1e-05,1.70073]
[1776694454609,60.62,75086.02,5.0,0.00978,1e-05,1.70073]
[1776694454618,60.62,75086.02,5.0,0.00978,1e-05,1.70073]
[1776694455042,60.63,75077.49,5.0,0.00973,1e-05,1.69215]
[1776694455050,60.63,75077.49,5.0,0.00973,1e-05,1.69215]
[1776694455480,60.63,75077.49,5.0,0.00973,1e-05,1.69215]
[1776694455489,60.63,75077.49,5.0,0.00973,1e-05,1.69215]
[1776694455937,60.63,75078.49,5.0,0.00973,1e-05,1.69338]
[1776694455947,60.63,75078.49,5.0,0.00973,1e-05,1.69338]
[1776694456393,60.63,75078.49,5.0,0.00973,1e-05,1.69338]
[1776694456401,60.63,75078.49,5.0,0.00973,1e-05,1.69338]
[1776694456817,60.63,75078.09,5.0,0.00973,1e-05,1.69316]
[1776694456825,60.63,75078.09,5.0,0.00973,1e-05,1.69316]
[1776694457275,60.63,75078.09,5.0,0.00973,1e-05,1.69316]
[1776694457293,60.63,75078.09,5.0,0.00973,1e-05,1.69316]
[1776694457713,60.63,75079.57,5.0,0.00974,1e-05,1.69487]
[1776694457722,60.63,75079.57,5.0,0.00974,1e-05,1.69487]
[1776694458121,60.63,75079.57,5.0,0.00974,1e-05,1.69487]
[1776694458130,60.63,75079.57,5.0,0.00974,1e-05,1.69487]
[1776694458555,60.63,75079.57,5.0,0.00974,1e-05,1.69487]
[1776694458565,60.63,75079.57,5.0,0.00974,1e-05,1.69487]
[1776694458996,60.63,75084.03,5.0,0.00977,1e-05,1.69964]
[1776694459007,60.63,75084.03,5.0,0.00977,1e-05,1.69964]
[1776694459423,60.63,75084.03,5.0,0.00977,1e-05,1.69964]
[1776694459432,60.63,75084.03,5.0,0.00977,1e-05,1.69964]
[1776694459871,60.63,75083.2,5.0,0.00977,1e-05,1.69897]
[1776694459882,60.63,75083.2,5.0,0.00977,1e-05,1.69897]
[1776694460296,60.63,75083.2,5.0,0.00977,1e-05,1.69897]
[1776694460307,60.63,75083.2,5.0,0.00977,1e-05,1.69897]
[1776694460719,60.63,75081.51,5.0,0.00976,1e-05,1.69742]
[1776694460727,60.63,75081.51,5.0,0.00976,1e-05,1.69742]
[1776694461146,60.63,75081.51,5.0,0.00976,1e-05,1.69742]
[1776694461157,60.63,75081.51,5.0,0.00976,1e-05,1.69742]
[1776694461583,60.63,75081.51,5.0,0.00976,1e-05,1.69742]
[1776694461592,60.63,75081.51,5.0,0.00976,1e-05,1.69742]
[1776694462029,60.63,75080.58,5.0,0.00975,1e-05,1.69665]
[1776694462038,60.63,75080.58,5.0,0.00975,1e-05,1.69665]
[1776694462469,60.63,75080.58,5.0,0.00975,1e-05,1.69665]
[1776694462478,60.63,75080.58,5.0,0.00975,1e-05,1.69665]
[1776694462908,60.64,75081.36,5.0,0.00976,1e-05,1.69764]
[1776694462916,60.64,75081.36,5.0,0.00976,1e-05,1.69764]
[1776694463354,60.64,75081.36,5.0,0.00976,1e-05,1.69764]
[1776694463362,60.64,75081.36,5.0,0.00976,1e-05,1.69764]
[1776694463783,60.64,75081.01,5.0,0.00976,1e-05,1.69746]
[1776694463790,60.64,75081.01,5.0,0.00976,1e-05,1.69746]
[1776694464200,60.64,75081.01,5.0,0.00976,1e-05,1.69746]
[1776694464208,60.64,75081.01,5.0,0.00976,1e-05,1.69746]
[1776694464623,60.64,75081.01,5.0,0.00976,1e-05,1.69746]
[1776694464631,60.64,75081.01,5.0,0.00976,1e-05,1.69746]
[1776694465051,60.64,75082.58,5.0,0.00977,1e-05,1.69926]
[1776694465060,60.64,75082.58,5.0,0.00977,1e-05,1.69926]
[1776694465509,60.64,75082.58,5.0,0.00977,1e-05,1.69926]
[1776694465518,60.64,75082.58,5.0,0.00977,1e-05,1.69926]
[1776694465947,60.64,75083.56,5.0,0.00978,1e-05,1.70045]
[1776694465956,60.64,75083.56,5.0,0.00978,1e-05,1.70045]
[1776694466385,60.64,75083.56,5.0,0.00978,1e-05,1.70045]
[1776694466393,60.64,75083.56,5.0,0.00978,1e-05,1.70045]
[1776694466834,60.64,75083.93,5.0,0.00978,1e-05,1.70102]
[1776694466842,60.64,75083.93,5.0,0.00978,1e-05,1.70102]
[1776694467284,60.64,75083.93,5.0,0.00978,1e-05,1.70102]
[1776694467294,60.64,75083.93,5.0,0.00978,1e-05,1.70102]
[1776694467750,60.64,75084.03,5.0,0.00978,1e-05,1.7013]
[1776694467759,60.64,75084.03,5.0,0.00978,1e-05,1.7013]
[1776694468018,60.64,75084.03,5.0,0.00978,1e-05,1.7013]
[1776694468305,60.64,75096.07,5.0,0.00987,1e-05,1.71391]
[1776694473341,60.65,75107.24,5.0,0.00994,1e-05,1.72491]
[1776694476432,60.65,75114.47,5.0,0.00999,1e-05,1.73277]
[1776694476502,60.65,75114.47,5.0,0.00999,1e-05,1.73277]
[1776694476522,60.65,75114.47,5.0,0.00999,1e-05,1.73277]
[1776694476599,60.65,75114.56,5.0,0.00999,1e-05,1.73302]
[1776694477511,60.65,75114.56,5.0,0.00999,1e-05,1.73302]
[1776694483407,60.65,75116.39,5.0,0.01,1e-05,1.73493]
[1776694484364,60.65,75122.12,5.0,0.01004,1e-05,1.74093]
[1776694489452,60.65,75118.34,5.0,0.01002,1e-05,1.73697]
[1776694493481,60.65,75100.71,5.0,0.0099,1e-05,1.7186]
[1776694498516,60.65,75107.69,5.0,0.00994,1e-05,1.72585]
[1776694501990,60.65,75099.96,5.0,0.00989,1e-05,1.71782]
[1776694502573,60.65,75099.96,5.0,0.00989,1e-05,1.71782]
[1776694508588,60.65,75091.46,5.0,0.00984,1e-05,1.70902]
[1776694513623,60.65,75088.03,5.0,0.00981,1e-05,1.70548]
[1776694518658,60.65,75082.53,5.0,0.00978,1e-05,1.69981]
[1776694522415,60.65,75081.95,5.0,0.00977,1e-05,1.69922]
[1776694522686,60.65,75082.37,5.0,0.00978,1e-05,1.69965]
[1776694523082,60.65,75082.37,5.0,0.00978,1e-05,1.69965]
[1776694523502,60.65,75082.37,5.0,0.00978,1e-05,1.69965]
[1776694523520,60.65,75082.37,5.0,0.00978,1e-05,1.69965]
[1776694523693,60.65,75081.73,5.0,0.00977,1e-05,1.69919]
[1776694523933,60.65,75081.73,5.0,0.00977,1e-05,1.69919]
[1776694523946,60.65,75081.73,5.0,0.00977,1e-05,1.69919]
[1776694524368,60.65,75081.73,5.0,0.00977,1e-05,1.69919]
[1776694524376,60.65,75081.73,5.0,0.00977,1e-05,1.69919]
[1776694524816,60.65,75084.93,5.0,0.00979,1e-05,1.70265]
[1776694524825,60.65,75084.93,5.0,0.00979,1e-05,1.70265]
[1776694525245,60.65,75084.93,5.0,0.00979,1e-05,1.70265]
[1776694525258,60.65,75084.93,5.0,0.00979,1e-05,1.70265]
[1776694525678,60.65,75084.93,5.0,0.00979,1e-05,1.70265]
[1776694525688,60.65,75084.93,5.0,0.00979,1e-05,1.70265]
[1776694526125,60.65,75083.12,5.0,0.00978,1e-05,1.70095]
[1776694526134,60.65,75083.12,5.0,0.00978,1e-05,1.70095]
[1776694526576,60.65,75083.12,5.0,0.00978,1e-05,1.70095]
[1776694526588,60.65,75083.12,5.0,0.00978,1e-05,1.70095]
[1776694527035,60.66,75080.94,5.0,0.00977,1e-05,1.69887]
[1776694527044,60.66,75080.94,5.0,0.00977,1e-05,1.69887]
[1776694527458,60.66,75080.94,5.0,0.00977,1e-05,1.69887]
[1776694527466,60.66,75080.94,5.0,0.00977,1e-05,1.69887]
[1776694527551,60.66,75080.94,5.0,0.00977,1e-05,1.69887]
[1776694527870,60.66,75078.51,5.0,0.00976,1e-05,1.69654]
[1776694527878,60.66,75078.51,5.0,0.00976,1e-05,1.69654]
[1776694528318,60.66,75078.51,5.0,0.00976,1e-05,1.69654]
[1776694528332,60.66,75078.51,5.0,0.00976,1e-05,1.69654]
[1776694528772,60.66,75076.53,5.0,0.00974,1e-05,1.69468]
[1776694528781,60.66,75076.53,5.0,0.00974,1e-05,1.69468]
[1776694529215,60.66,75076.53,5.0,0.00974,1e-05,1.69468]
[1776694529223,60.66,75076.53,5.0,0.00974,1e-05,1.69468]
[1776694529664,60.66,75076.53,5.0,0.00974,1e-05,1.69468]
[1776694529673,60.66,75076.53,5.0,0.00974,1e-05,1.69468]
[1776694530073,60.66,75074.78,5.0,0.00973,1e-05,1.69306]
[1776694530082,60.66,75074.78,5.0,0.00973,1e-05,1.69306]
[1776694530527,60.66,75074.78,5.0,0.00973,1e-05,1.69306]
[1776694530535,60.66,75074.78,5.0,0.00973,1e-05,1.69306]
[1776694530962,60.66,75076.29,5.0,0.00974,1e-05,1.69478]
[1776694530972,60.66,75076.29,5.0,0.00974,1e-05,1.69478]
[1776694531388,60.66,75076.29,5.0,0.00974,1e-05,1.69478]
[1776694531400,60.66,75076.29,5.0,0.00974,1e-05,1.69478]
[1776694531816,60.66,75076.52,5.0,0.00974,1e-05,1.69378]
[1776694531824,60.66,75076.52,5.0,0.00974,1e-05,1.69378]
[1776694532248,60.66,75076.52,5.0,0.00974,1e-05,1.69378]
[1776694532259,60.66,75076.52,5.0,0.00974,1e-05,1.69378]
[1776694532687,60.66,75076.52,5.0,0.00974,1e-05,1.69378]
[1776694532695,60.66,75076.52,5.0,0.00974,1e-05,1.69378]
[1776694533114,60.66,75082.04,5.0,0.00978,1e-05,1.69963]
[1776694533123,60.66,75082.04,5.0,0.00978,1e-05,1.69963]
[1776694533551,60.66,75082.04,5.0,0.00978,1e-05,1.69963]
[1776694533561,60.66,75082.04,5.0,0.00978,1e-05,1.69963]
[1776694533976,60.66,75086.61,5.0,0.00981,1e-05,1.70451]
[1776694533986,60.66,75086.61,5.0,0.00981,1e-05,1.70451]
[1776694534400,60.66,75086.61,5.0,0.00981,1e-05,1.70451]
[1776694534409,60.66,75086.61,5.0,0.00981,1e-05,1.70451]
[1776694534834,60.66,75085.83,5.0,0.0098,1e-05,1.70387]
[1776694534842,60.66,75085.83,5.0,0.0098,1e-05,1.70387]
[1776694535259,60.66,75085.83,5.0,0.0098,1e-05,1.70387]
[1776694535269,60.66,75085.83,5.0,0.0098,1e-05,1.70387]
[1776694535692,60.66,75085.83,5.0,0.0098,1e-05,1.70387]
[1776694535700,60.66,75085.83,5.0,0.0098,1e-05,1.70387]
[1776694536134,60.67,75082.77,5.0,0.00979,1e-05,1.70087]
[1776694536144,60.67,75082.77,5.0,0.00979,1e-05,1.70087]
[1776694536562,60.67,75082.77,5.0,0.00979,1e-05,1.70087]
[1776694536571,60.67,75082.77,5.0,0.00979,1e-05,1.70087]
[1776694537004,60.67,75082.77,5.0,0.00979,1e-05,1.70103]
[1776694537012,60.67,75082.77,5.0,0.00979,1e-05,1.70103]
[1776694537420,60.67,75082.77,5.0,0.00979,1e-05,1.70103]
[1776694537429,60.67,75082.77,5.0,0.00979,1e-05,1.70103]
[1776694537872,60.67,75080.65,5.0,0.00977,1e-05,1.69901]
[1776694537881,60.67,75080.65,5.0,0.00977,1e-05,1.69901]
[1776694538329,60.67,75080.65,5.0,0.00977,1e-05,1.69901]
[1776694538337,60.67,75080.65,5.0,0.00977,1e-05,1.69901]
[1776694538750,60.67,75080.65,5.0,0.00977,1e-05,1.69901]
[1776694538759,60.67,75080.65,5.0,0.00977,1e-05,1.69901]
[1776694539188,60.67,75077.72,5.0,0.00975,1e-05,1.69616]
[1776694539203,60.67,75077.72,5.0,0.00975,1e-05,1.69616]
[1776694539619,60.67,75077.72,5.0,0.00975,1e-05,1.69616]
[1776694539628,60.67,75077.72,5.0,0.00975,1e-05,1.69616]
[1776694540052,60.67,75077.09,5.0,0.00975,1e-05,1.69569]
[1776694540063,60.67,75077.09,5.0,0.00975,1e-05,1.69569]
[1776694540519,60.67,75077.09,5.0,0.00975,1e-05,1.69569]
[1776694540527,60.67,75077.09,5.0,0.00975,1e-05,1.69569]
[1776694540927,60.67,75077.13,5.0,0.00975,1e-05,1.6959]
[1776694540935,60.67,75077.13,5.0,0.00975,1e-05,1.6959]
[1776694541381,60.67,75077.13,5.0,0.00975,1e-05,1.6959]
[1776694541389,60.67,75077.13,5.0,0.00975,1e-05,1.6959]
[1776694541789,60.67,75076.92,5.0,0.00975,1e-05,1.69585]
[1776694541797,60.67,75076.92,5.0,0.00975,1e-05,1.69585]
[1776694542230,60.67,75076.92,5.0,0.00975,1e-05,1.69585]
[1776694542240,60.67,75076.92,5.0,0.00975,1e-05,1.69585]
[1776694542678,60.67,75076.92,5.0,0.00975,1e-05,1.69585]
[1776694542686,60.67,75076.92,5.0,0.00975,1e-05,1.69585]
[1776694543119,60.67,75076.58,5.0,0.00975,1e-05,1.69567]
[1776694543127,60.67,75076.58,5.0,0.00975,1e-05,1.69567]
[1776694543544,60.67,75076.58,5.0,0.00975,1e-05,1.69567]
[1776694543553,60.67,75076.58,5.0,0.00975,1e-05,1.69567]
[1776694543986,60.67,75076.14,5.0,0.00975,1e-05,1.69539]
[1776694543995,60.67,75076.14,5.0,0.00975,1e-05,1.69539]
[1776694544423,60.67,75076.14,5.0,0.00975,1e-05,1.69539]
[1776694544432,60.67,75076.14,5.0,0.00975,1e-05,1.69539]
[1776694544868,60.67,75076.1,5.0,0.00975,1e-05,1.69552]
[1776694544877,60.67,75076.1,5.0,0.00975,1e-05,1.69552]
[1776694545089,60.67,75076.1,5.0,0.00975,1e-05,1.69552]
[1776694545190,60.68,75076.1,5.0,0.00975,1e-05,1.69569]
[1776694551798,60.68,75079.73,5.0,0.00978,1e-05,1.70036]
[1776694554328,60.69,75094.37,5.0,0.00988,1e-05,1.716]
[1776694554737,60.69,75094.37,5.0,0.00988,1e-05,1.716]
[1776694554748,60.69,75094.37,5.0,0.00988,1e-05,1.716]
[1776694554394,60.69,75096.34,5.0,0.0099,1e-05,1.71819]
[1776694555167,60.69,75096.34,5.0,0.0099,1e-05,1.71819]
[1776694555176,60.69,75096.34,5.0,0.0099,1e-05,1.71819]
[1776694555598,60.69,75096.34,5.0,0.0099,1e-05,1.71819]
[1776694555612,60.69,75096.34,5.0,0.0099,1e-05,1.71819]
[1776694556030,60.69,75098.52,5.0,0.00991,1e-05,1.72059]
[1776694556044,60.69,75098.52,5.0,0.00991,1e-05,1.72059]
[1776694556484,60.69,75098.52,5.0,0.00991,1e-05,1.72059]
[1776694556530,60.69,75098.52,5.0,0.00991,1e-05,1.72059]
[1776694556716,60.69,75098.52,5.0,0.00991,1e-05,1.72059]
[1776694556929,60.69,75101.83,5.0,0.00994,1e-05,1.72415]
[1776694556950,60.69,75101.83,5.0,0.00994,1e-05,1.72415]
[1776694557352,60.69,75101.83,5.0,0.00994,1e-05,1.72415]
[1776694557369,60.69,75101.83,5.0,0.00994,1e-05,1.72415]
[1776694557783,60.69,75101.83,5.0,0.00994,1e-05,1.72415]
[1776694557794,60.69,75101.83,5.0,0.00994,1e-05,1.72415]
[1776694558228,60.69,75115.54,5.0,0.01003,1e-05,1.73858]
[1776694558237,60.69,75115.54,5.0,0.01003,1e-05,1.73858]
[1776694558681,60.69,75115.54,5.0,0.01003,1e-05,1.73858]
[1776694558690,60.69,75115.54,5.0,0.01003,1e-05,1.73858]
[1776694559123,60.69,75122.01,5.0,0.01007,1e-05,1.74545]
[1776694559133,60.69,75122.01,5.0,0.01007,1e-05,1.74545]
[1776694559556,60.69,75122.01,5.0,0.01007,1e-05,1.74545]
[1776694559571,60.69,75122.01,5.0,0.01007,1e-05,1.74545]
[1776694559620,60.69,75122.01,5.0,0.01007,1e-05,1.74545]
[1776694559984,60.69,75126.6,5.0,0.01011,1e-05,1.75036]
[1776694559993,60.69,75126.6,5.0,0.01011,1e-05,1.75036]
[1776694560420,60.69,75126.6,5.0,0.01011,1e-05,1.75036]
[1776694560431,60.69,75126.6,5.0,0.01011,1e-05,1.75036]
[1776694560854,60.69,75122.06,5.0,0.01007,1e-05,1.74566]
[1776694560862,60.69,75122.06,5.0,0.01007,1e-05,1.74566]
[1776694561287,60.69,75122.06,5.0,0.01007,1e-05,1.74566]
[1776694561299,60.69,75122.06,5.0,0.01007,1e-05,1.74566]
[1776694561735,60.69,75122.06,5.0,0.01007,1e-05,1.74566]
[1776694561744,60.69,75122.06,5.0,0.01007,1e-05,1.74566]
[1776694562172,60.69,75120.51,5.0,0.01006,1e-05,1.74412]
[1776694562185,60.69,75120.51,5.0,0.01006,1e-05,1.74412]
[1776694562598,60.69,75120.51,5.0,0.01006,1e-05,1.74412]
[1776694562607,60.69,75120.51,5.0,0.01006,1e-05,1.74412]
[1776694563037,60.69,75124.54,5.0,0.01009,1e-05,1.74844]
[1776694563046,60.69,75124.54,5.0,0.01009,1e-05,1.74844]
[1776694563486,60.69,75124.54,5.0,0.01009,1e-05,1.74844]
[1776694563498,60.69,75124.54,5.0,0.01009,1e-05,1.74844]
[1776694563924,60.69,75122.31,5.0,0.01008,1e-05,1.74617]
[1776694563934,60.69,75122.31,5.0,0.01008,1e-05,1.74617]
[1776694564350,60.69,75122.31,5.0,0.01008,1e-05,1.74617]
[1776694564359,60.69,75122.31,5.0,0.01008,1e-05,1.74617]
[1776694564798,60.69,75122.31,5.0,0.01008,1e-05,1.74617]
[1776694564806,60.69,75122.31,5.0,0.01008,1e-05,1.74617]
[1776694565244,60.69,75120.26,5.0,0.01006,1e-05,1.7441]
[1776694565254,60.69,75120.26,5.0,0.01006,1e-05,1.7441]
[1776694565684,60.69,75120.26,5.0,0.01006,1e-05,1.7441]
[1776694565694,60.69,75120.26,5.0,0.01006,1e-05,1.7441]
[1776694566103,60.69,75121.57,5.0,0.01007,1e-05,1.74557]
[1776694566144,60.69,75121.57,5.0,0.01007,1e-05,1.74557]
[1776694566533,60.69,75121.57,5.0,0.01007,1e-05,1.74557]
[1776694566553,60.69,75121.57,5.0,0.01007,1e-05,1.74557]
[1776694566954,60.69,75126.26,5.0,0.01011,1e-05,1.75058]
[1776694566966,60.69,75126.26,5.0,0.01011,1e-05,1.75058]
[1776694567388,60.69,75126.26,5.0,0.01011,1e-05,1.75058]
[1776694567397,60.69,75126.26,5.0,0.01011,1e-05,1.75058]
[1776694567813,60.69,75126.26,5.0,0.01011,1e-05,1.75058]
[1776694567821,60.69,75134.21,5.0,0.01016,1e-05,1.75904]
[1776694568221,60.69,75134.21,5.0,0.01016,1e-05,1.75904]
[1776694568230,60.69,75134.21,5.0,0.01016,1e-05,1.75904]
[1776694568675,60.69,75134.21,5.0,0.01016,1e-05,1.75904]
[1776694568683,60.69,75134.21,5.0,0.01016,1e-05,1.75904]
[1776694569109,60.69,75138.58,5.0,0.01019,1e-05,1.76372]
[1776694569119,60.69,75138.58,5.0,0.01019,1e-05,1.76372]
[1776694569665,60.69,75138.58,5.0,0.01019,1e-05,1.76372]
[1776694569679,60.69,75138.58,5.0,0.01019,1e-05,1.76372]
[1776694570103,60.69,75139.33,5.0,0.0102,1e-05,1.76457]
[1776694570114,60.69,75139.33,5.0,0.0102,1e-05,1.76457]
[1776694570528,60.69,75139.33,5.0,0.0102,1e-05,1.76457]
[1776694570538,60.69,75139.33,5.0,0.0102,1e-05,1.76457]
[1776694570968,60.69,75141.78,5.0,0.01021,1e-05,1.76722]
[1776694570976,60.69,75141.78,5.0,0.01021,1e-05,1.76722]
[1776694571379,60.69,75141.78,5.0,0.01021,1e-05,1.76722]
[1776694571389,60.69,75141.78,5.0,0.01021,1e-05,1.76722]
[1776694571831,60.69,75141.78,5.0,0.01021,1e-05,1.76722]
[1776694571848,60.7,75144.64,5.0,0.01023,1e-05,1.7703]
[1776694572265,60.7,75144.64,5.0,0.01023,1e-05,1.7703]
[1776694572273,60.7,75144.64,5.0,0.01023,1e-05,1.7703]
[1776694572709,60.7,75144.64,5.0,0.01023,1e-05,1.7703]
[1776694572719,60.7,75144.64,5.0,0.01023,1e-05,1.7703]
[1776694572971,60.7,75142.33,5.0,0.01022,1e-05,1.76789]
[1776694572981,60.7,75142.33,5.0,0.01022,1e-05,1.76789]
[1776694572990,60.7,75142.33,5.0,0.01022,1e-05,1.76789]
[1776694573394,60.7,75142.33,5.0,0.01022,1e-05,1.76789]
[1776694573402,60.7,75142.33,5.0,0.01022,1e-05,1.76789]
[1776694573835,60.7,75152.68,5.0,0.01029,1e-05,1.77894]
[1776694573844,60.7,75152.68,5.0,0.01029,1e-05,1.77894]
[1776694574271,60.7,75152.68,5.0,0.01029,1e-05,1.77894]
[1776694574278,60.7,75152.68,5.0,0.01029,1e-05,1.77894]
[1776694574725,60.7,75152.68,5.0,0.01029,1e-05,1.77894]
[1776694574733,60.7,75152.68,5.0,0.01029,1e-05,1.77894]
[1776694575146,60.7,75156.05,5.0,0.01031,1e-05,1.78256]
[1776694575155,60.7,75156.05,5.0,0.01031,1e-05,1.78256]
[1776694575573,60.7,75156.05,5.0,0.01031,1e-05,1.78256]
[1776694575582,60.7,75156.05,5.0,0.01031,1e-05,1.78256]
[1776694576014,60.7,75154.67,5.0,0.0103,1e-05,1.78111]
[1776694576030,60.7,75154.67,5.0,0.0103,1e-05,1.78111]
[1776694576336,60.7,75154.67,5.0,0.0103,1e-05,1.78111]
[1776694576428,60.7,75150.5,5.0,0.01028,1e-05,1.77668]
[1776694582121,60.7,75158.21,5.0,0.01033,1e-05,1.78526]
[1776694587157,60.7,75159.43,5.0,0.01034,1e-05,1.78672]
[1776694592216,60.7,75165.19,5.0,0.01037,1e-05,1.79156]
[1776694597255,60.7,75188.86,5.0,0.01054,1e-05,1.81715]
[1776694602388,60.7,75179.23,5.0,0.01047,1e-05,1.80664]
[1776694607423,60.7,75176.93,5.0,0.01046,1e-05,1.80416]
[1776694612458,60.7,75182.89,5.0,0.0105,1e-05,1.81063]
[1776694617493,60.7,75174.94,5.0,0.01044,1e-05,1.80201]
[1776694622839,60.7,75169.75,5.0,0.01041,1e-05,1.79649]
[1776694625853,60.7,75151.2,5.0,0.01028,1e-05,1.77677]
[1776694631591,60.7,75151.09,5.0,0.01028,1e-05,1.77705]
[1776694636626,60.7,75157.9,5.0,0.01033,1e-05,1.78456]
[1776694641663,60.71,75177.27,5.0,0.01046,1e-05,1.80556]
[1776694646712,60.71,75190.22,5.0,0.01056,1e-05,1.81958]
[1776694651736,60.71,75192.02,5.0,0.01056,1e-05,1.81993]
[1776694656771,60.7,75199.96,5.0,0.01061,1e-05,1.82844]
[1776694661907,60.7,75203.35,5.0,0.01064,1e-05,1.83205]
[1776694666842,60.7,75225.26,5.0,0.01079,1e-05,1.85577]
[1776694668421,60.7,75230.69,5.0,0.01083,1e-05,1.86169]
[1776694668860,60.7,75249.77,5.0,0.01097,1e-05,1.8828]
[1776694670875,60.7,75267.73,5.0,0.0111,1e-05,1.90265]
[1776694671888,60.7,75267.73,5.0,0.0111,1e-05,1.90265]
[1776694676919,60.69,75241.54,5.0,0.0109,1e-05,1.8725]
[1776694681954,60.69,75228.09,5.0,0.0108,1e-05,1.85714]
[1776694686989,60.69,75232.45,5.0,0.01083,1e-05,1.86156]
[1776694692024,60.69,75231.49,5.0,0.01082,1e-05,1.86011]
[1776694697059,60.68,75243.75,5.0,0.01091,1e-05,1.87325]
[1776694702094,60.68,75247.42,5.0,0.01093,1e-05,1.87684]
[1776694707134,60.68,75258.12,5.0,0.011,1e-05,1.88808]
[1776694710155,60.68,75275.05,5.0,0.01113,1e-05,1.90682]
[1776694715190,60.67,75291.85,5.0,0.01124,1e-05,1.92325]
[1776694719218,60.66,75319.08,5.0,0.01144,1e-05,1.95356]
[1776694724818,60.66,75313.04,5.0,0.01138,1e-05,1.94566]
[1776694730296,60.65,75316.29,5.0,0.0114,1e-05,1.94775]
[1776694731772,60.65,75316.29,5.0,0.0114,1e-05,1.94775]
[1776694737349,60.64,75308.23,5.0,0.01133,1e-05,1.93696]
[1776694738356,60.64,75290.66,5.0,0.01119,1e-05,1.91677]
[1776694743392,60.63,75283.12,5.0,0.01113,1e-05,1.90745]
[1776694744414,60.63,75283.12,5.0,0.01113,1e-05,1.90745]
[1776694744585,60.63,75283.12,5.0,0.01113,1e-05,1.90745]
[1776694744988,60.63,75304.93,5.0,0.01129,1e-05,1.93203]
[1776694745253,60.63,75304.93,5.0,0.01129,1e-05,1.93203]
[1776694745571,60.63,75322.19,5.0,0.01142,1e-05,1.95179]
[1776694746203,60.63,75322.19,5.0,0.01142,1e-05,1.95179]
[1776694746854,60.63,75322.19,5.0,0.01142,1e-05,1.95179]
[1776694752455,60.62,75313.71,5.0,0.01135,1e-05,1.9403]
[1776694754341,60.62,75312.32,5.0,0.01133,1e-05,1.9385]
[1776694755480,60.62,75312.15,5.0,0.01133,1e-05,1.9381]
[1776694757489,60.62,75290.25,5.0,0.01116,1e-05,1.91262]
[1776694762525,60.61,75280.77,5.0,0.01109,1e-05,1.90114]
[1776694767576,60.61,75294.27,5.0,0.01118,1e-05,1.91571]
[1776694769590,60.61,75311.67,5.0,0.01131,1e-05,1.93514]
[1776694774625,60.6,75293.3,5.0,0.01116,1e-05,1.9118]
[1776694777661,60.6,75275.38,5.0,0.01102,1e-05,1.89117]
[1776694782706,60.59,75285.99,5.0,0.0111,1e-05,1.90242]
[1776694787748,60.59,75285.64,5.0,0.01109,1e-05,1.90131]
[1776694792778,60.59,75287.33,5.0,0.0111,1e-05,1.90247]
[1776694795800,60.58,75268.7,5.0,0.01096,1e-05,1.88115]
[1776694796136,60.58,75268.7,5.0,0.01096,1e-05,1.88115]
[1776694796945,60.58,75268.7,5.0,0.01096,1e-05,1.88115]
[1776694797252,60.58,75268.7,5.0,0.01096,1e-05,1.88115]
[1776694797443,60.58,75281.14,5.0,0.01105,1e-05,1.89498]
[1776694797819,60.58,75315.3,5.0,0.0113,1e-05,1.93353]
[1776694798278,60.58,75315.3,5.0,0.0113,1e-05,1.93353]
[1776694798516,60.58,75315.3,5.0,0.0113,1e-05,1.93353]
[1776694798696,60.58,75315.3,5.0,0.0113,1e-05,1.93353]
[1776694798732,60.58,75315.3,5.0,0.0113,1e-05,1.93353]
[1776694798833,60.58,75326.51,5.0,0.01139,1e-05,1.94623]
[1776694799355,60.58,75326.51,5.0,0.01139,1e-05,1.94623]
[1776694799833,60.58,75328.62,5.0,0.0114,1e-05,1.94866]
[1776694800483,60.58,75328.62,5.0,0.0114,1e-05,1.94866]
[1776694806251,60.57,75338.42,5.0,0.01147,1e-05,1.95855]
[1776694808985,60.57,75354.66,5.0,0.01159,1e-05,1.97685]
[1776694809033,60.57,75354.66,5.0,0.01159,1e-05,1.97685]
[1776694810108,60.57,75377.96,5.0,0.01176,1e-05,2.00351]
[1776694810441,60.57,75377.96,5.0,0.01176,1e-05,2.00351]
[1776694811240,60.57,75377.96,5.0,0.01176,1e-05,2.00351]
[1776694811101,60.57,75400.96,5.0,0.01194,1e-05,2.03067]
[1776694811712,60.57,75400.96,5.0,0.01194,1e-05,2.03067]
[1776694811921,60.57,75400.96,5.0,0.01194,1e-05,2.03067]
[1776694812225,60.56,75400.6,5.0,0.01194,1e-05,2.02962]
[1776694812405,60.56,75400.6,5.0,0.01194,1e-05,2.02962]
[1776694812662,60.56,75400.6,5.0,0.01194,1e-05,2.02962]
[1776694817521,60.55,75402.65,5.0,0.01194,1e-05,2.03015]
[1776694823022,60.54,75414.51,5.0,0.01202,1e-05,2.0419]
[1776694825193,60.54,75415.81,5.0,0.01202,1e-05,2.04305]
[1776694826101,60.53,75422.37,5.0,0.01207,1e-05,2.05049]
[1776694826753,60.53,75438.76,5.0,0.0122,1e-05,2.06976]
[1776694829174,60.53,75451.45,5.0,0.0123,1e-05,2.08418]
[1776694829079,60.52,75472.94,5.0,0.01247,1e-05,2.10989]
[1776694829525,60.52,75472.94,5.0,0.01247,1e-05,2.10989]
[1776694829981,60.52,75472.94,5.0,0.01247,1e-05,2.10989]
[1776694830109,60.52,75502.77,5.0,0.01271,1e-05,2.14612]
[1776694830451,60.52,75502.77,5.0,0.01271,1e-05,2.14612]
[1776694830901,60.52,75502.77,5.0,0.01271,1e-05,2.14612]
[1776694831122,60.52,75535.68,5.0,0.01298,1e-05,2.18558]
[1776694831856,60.52,75535.68,5.0,0.01298,1e-05,2.18558]
[1776694832133,60.51,75563.8,5.0,0.01321,1e-05,2.22001]
[1776694832198,60.51,75563.8,5.0,0.01321,1e-05,2.22001]
[1776694833091,60.51,75563.8,5.0,0.01321,1e-05,2.22001]
[1776694833164,60.51,75563.8,5.0,0.01321,1e-05,2.22001]
[1776694833203,60.51,75563.8,5.0,0.01321,1e-05,2.22001]
[1776694833525,60.51,75568.16,5.0,0.01325,1e-05,2.22557]
[1776694833822,60.51,75568.16,5.0,0.01325,1e-05,2.22557]
[1776694834154,60.51,75586.09,5.0,0.0134,1e-05,2.24791]
[1776694834599,60.51,75586.09,5.0,0.0134,1e-05,2.24791]
[1776694834863,60.51,75586.09,5.0,0.0134,1e-05,2.24791]
[1776694835734,60.51,75589.3,5.0,0.01342,1e-05,2.25138]
[1776694835972,60.51,75589.3,5.0,0.01342,1e-05,2.25138]
[1776694836189,60.51,75589.3,5.0,0.01342,1e-05,2.25138]
[1776694836714,60.5,75593.85,5.0,0.01345,1e-05,2.25647]
[1776694836984,60.5,75593.85,5.0,0.01345,1e-05,2.25647]
[1776694837730,60.46,75592.91,5.0,0.01339,1e-05,2.24759]
[1776694837989,60.46,75592.91,5.0,0.01339,1e-05,2.24759]
[1776694838857,60.46,75587.95,5.0,0.01334,1e-05,2.24052]
[1776694838863,60.46,75587.95,5.0,0.01334,1e-05,2.24052]
[1776694838988,60.46,75587.95,5.0,0.01334,1e-05,2.24052]
[1776694839203,60.45,75566.63,5.0,0.01316,1e-05,2.21258]
[1776694839336,60.45,75566.63,5.0,0.01316,1e-05,2.21258]
[1776694839841,60.45,75566.63,5.0,0.01316,1e-05,2.21258]
[1776694840036,60.45,75566.63,5.0,0.01316,1e-05,2.21258]
[1776694840075,60.45,75566.63,5.0,0.01316,1e-05,2.21258]
[1776694840208,60.45,75566.63,5.0,0.01316,1e-05,2.21258]
[1776694840212,60.45,75543.75,5.0,0.01296,1e-05,2.18363]
[1776694840500,60.45,75543.75,5.0,0.01296,1e-05,2.18363]
[1776694840675,60.45,75543.75,5.0,0.01296,1e-05,2.18363]
[1776694840893,60.45,75543.75,5.0,0.01296,1e-05,2.18363]
[1776694840999,60.45,75543.75,5.0,0.01296,1e-05,2.18363]
[1776694841283,60.45,75529.05,5.0,0.01283,1e-05,2.16391]
[1776694841513,60.45,75529.05,5.0,0.01283,1e-05,2.16391]
[1776694841668,60.45,75529.05,5.0,0.01283,1e-05,2.16391]
[1776694842006,60.45,75529.05,5.0,0.01283,1e-05,2.16391]
[1776694842246,60.44,75529.05,5.0,0.01283,1e-05,2.1633]
[1776694842389,60.44,75529.05,5.0,0.01283,1e-05,2.1633]
[1776694842502,60.44,75529.05,5.0,0.01283,1e-05,2.1633]
[1776694842640,60.44,75529.05,5.0,0.01283,1e-05,2.1633]
[1776694843041,60.44,75529.05,5.0,0.01283,1e-05,2.1633]
[1776694843434,60.44,75525.46,5.0,0.01279,1e-05,2.15821]
[1776694843595,60.44,75525.46,5.0,0.01279,1e-05,2.15821]
[1776694844013,60.44,75525.46,5.0,0.01279,1e-05,2.15821]
[1776694844051,60.44,75525.46,5.0,0.01279,1e-05,2.15821]
[1776694844578,60.44,75516.0,5.0,0.01271,1e-05,2.14584]
[1776694845008,60.44,75516.0,5.0,0.01271,1e-05,2.14584]
[1776694845101,60.44,75516.0,5.0,0.01271,1e-05,2.14584]
[1776694845448,60.43,75505.62,5.0,0.01262,1e-05,2.13242]
[1776694845505,60.43,75505.62,5.0,0.01262,1e-05,2.13242]
[1776694845616,60.43,75505.62,5.0,0.01262,1e-05,2.13242]
[1776694846011,60.43,75505.62,5.0,0.01262,1e-05,2.13242]
[1776694846082,60.43,75505.62,5.0,0.01262,1e-05,2.13242]
[1776694847104,60.43,75509.74,5.0,0.01265,1e-05,2.13695]
[1776694847486,60.43,75523.94,5.0,0.01277,1e-05,2.15459]
[1776694848423,60.43,75538.33,5.0,0.01288,1e-05,2.17198]
[1776694848568,60.43,75538.33,5.0,0.01288,1e-05,2.17198]
[1776694850264,60.42,75529.87,5.0,0.0128,1e-05,2.16015]
[1776694851676,60.42,75527.2,5.0,0.01278,1e-05,2.15621]
[1776694852181,60.42,75527.2,5.0,0.01278,1e-05,2.15621]
[1776694852192,60.41,75510.46,5.0,0.01263,1e-05,2.13481]
[1776694857366,60.34,75516.67,5.0,0.0126,1e-05,2.12936]
[1776694859466,60.31,75520.47,5.0,0.01259,1e-05,2.12867]
[1776694866020,60.24,75535.81,5.0,0.01263,1e-05,2.13499]
[1776694866336,60.24,75536.74,5.0,0.01263,1e-05,2.13559]
[1776694867897,60.24,75531.48,5.0,0.01259,1e-05,2.12852]
[1776694869452,60.2,75512.52,5.0,0.01239,1e-05,2.09889]
[1776694874488,60.19,75531.77,5.0,0.01253,1e-05,2.12022]
[1776694875758,60.19,75531.77,5.0,0.01253,1e-05,2.12022]
[1776694875836,60.19,75551.03,5.0,0.01269,1e-05,2.14411]
[1776694876502,60.19,75569.37,5.0,0.01284,1e-05,2.16654]
[1776694878839,60.18,75574.07,5.0,0.01287,1e-05,2.17128]
[1776694884918,60.16,75571.68,5.0,0.01283,1e-05,2.16465]
[1776694885841,60.16,75568.33,5.0,0.01279,1e-05,2.15986]
[1776694891621,60.13,75559.01,5.0,0.01268,1e-05,2.14241]
[1776694894886,60.13,75558.33,5.0,0.01266,1e-05,2.14046]
[1776694895880,60.12,75558.62,5.0,0.01266,1e-05,2.14028]
[1776694901826,60.11,75554.96,5.0,0.01261,1e-05,2.13248]
[1776694902109,60.11,75554.96,5.0,0.01261,1e-05,2.13248]
[1776694902175,60.1,75534.41,5.0,0.01244,1e-05,2.10654]
[1776694903234,60.1,75534.41,5.0,0.01244,1e-05,2.10654]
[1776694908758,60.02,75545.53,5.0,0.01242,1e-05,2.10433]
[1776694912785,59.96,75528.75,5.0,0.01221,1e-05,2.07363]
[1776694917825,59.93,75526.16,5.0,0.01215,1e-05,2.06467]
[1776694921853,59.92,75509.36,5.0,0.01201,1e-05,2.04276]
[1776694926888,59.91,75512.5,5.0,0.01202,1e-05,2.04473]
[1776694931927,59.9,75497.28,5.0,0.01189,1e-05,2.0247]
[1776694936967,59.89,75514.61,5.0,0.01202,1e-05,2.04384]
[1776694942014,59.88,75529.14,5.0,0.01212,1e-05,2.05955]
[1776694946364,59.87,75549.43,5.0,0.01227,1e-05,2.08263]
[1776694947734,59.87,75552.43,5.0,0.01229,1e-05,2.08587]
[1776694948699,59.86,75566.1,5.0,0.0124,1e-05,2.10223]
[1776694948933,59.86,75566.1,5.0,0.0124,1e-05,2.10223]
[1776694950659,59.86,75567.57,5.0,0.01241,1e-05,2.10309]
[1776694956079,59.85,75571.26,5.0,0.01241,1e-05,2.10372]
[1776694956208,59.85,75571.26,5.0,0.01241,1e-05,2.10372]
[1776694956863,59.84,75577.45,5.0,0.01246,1e-05,2.1109]
[1776694959138,59.84,75555.32,5.0,0.01227,1e-05,2.08226]
[1776694964172,59.82,75536.56,5.0,0.0121,1e-05,2.05734]
[1776694968208,59.82,75519.43,5.0,0.01196,1e-05,2.03521]
[1776694971990,59.81,75535.1,5.0,0.01208,1e-05,2.05309]
[1776694972229,59.81,75560.56,5.0,0.01228,1e-05,2.08411]
[1776694974893,59.8,75571.2,5.0,0.01236,1e-05,2.09593]
[1776694980316,59.79,75572.01,5.0,0.01235,1e-05,2.09429]
[1776694985345,59.78,75569.55,5.0,0.01231,1e-05,2.08908]
[1776694988249,59.77,75572.44,5.0,0.01233,1e-05,2.09177]
[1776694988369,59.77,75597.99,5.0,0.01254,1e-05,2.12294]
[1776694988715,59.77,75597.99,5.0,0.01254,1e-05,2.12294]
[1776694989376,59.77,75616.12,5.0,0.01269,1e-05,2.14509]
[1776694990746,59.76,75599.53,5.0,0.01255,1e-05,2.12383]
[1776694991171,59.76,75599.53,5.0,0.01255,1e-05,2.12383]
[1776694991395,59.76,75570.96,5.0,0.01231,1e-05,2.08802]
[1776694996430,59.75,75559.95,5.0,0.0122,1e-05,2.07249]
[1776694999479,59.74,75538.2,5.0,0.01202,1e-05,2.0449]
[1776695004488,59.73,75538.64,5.0,0.01201,1e-05,2.04375]
[1776695009524,59.72,75532.92,5.0,0.01196,1e-05,2.03518]
[1776695014560,59.72,75538.2,5.0,0.01198,1e-05,2.03828]
[1776695019595,59.69,75551.89,5.0,0.01205,1e-05,2.04997]
[1776695024631,59.66,75552.11,5.0,0.01202,1e-05,2.04537]
[1776695029666,59.65,75546.69,5.0,0.01197,1e-05,2.03712]
[1776695033696,59.64,75528.88,5.0,0.01182,1e-05,2.01445]
[1776695038731,59.64,75535.07,5.0,0.01186,1e-05,2.02046]
[1776695043773,59.63,75527.0,5.0,0.01178,1e-05,2.00934]
[1776695048810,59.62,75529.33,5.0,0.01179,1e-05,2.01071]
[1776695052904,59.62,75532.09,5.0,0.01181,1e-05,2.01317]
[1776695055911,59.61,75551.98,5.0,0.01196,1e-05,2.03614]
[1776695061902,59.6,75555.28,5.0,0.01197,1e-05,2.03784]
[1776695066937,59.59,75549.04,5.0,0.01191,1e-05,2.02869]
[1776695071972,59.58,75544.78,5.0,0.01186,1e-05,2.02043]
[1776695077007,59.57,75540.91,5.0,0.01182,1e-05,2.01431]
[1776695082043,59.56,75533.06,5.0,0.01174,1e-05,2.00358]
[1776695085065,59.56,75556.52,5.0,0.01193,1e-05,2.03091]
[1776695090100,59.55,75553.24,5.0,0.01189,1e-05,2.02514]
[1776695095141,59.54,75557.04,5.0,0.01191,1e-05,2.02813]
[1776695100176,59.53,75561.32,5.0,0.01193,1e-05,2.03175]
[1776695105211,59.52,75553.68,5.0,0.01186,1e-05,2.02097]
[1776695108231,59.52,75534.95,5.0,0.0117,1e-05,1.99773]
[1776695113267,59.51,75537.97,5.0,0.01172,1e-05,2.0001]
[1776695118302,59.5,75540.71,5.0,0.01173,1e-05,2.00204]
[1776695123337,59.5,75538.06,5.0,0.0117,1e-05,1.99759]
[1776695128371,59.49,75538.84,5.0,0.0117,1e-05,1.99731]
[1776695131393,59.49,75521.4,5.0,0.01155,1e-05,1.97433]
[1776695136429,59.48,75529.03,5.0,0.0116,1e-05,1.98227]
[1776695140457,59.47,75545.93,5.0,0.01173,1e-05,2.0014]
[1776695145494,59.47,75552.08,5.0,0.01177,1e-05,2.00742]
[1776695150529,59.46,75560.78,5.0,0.01183,1e-05,2.01653]
[1776695154178,59.45,75572.04,5.0,0.01191,1e-05,2.02918]
[1776695154921,59.45,75585.87,5.0,0.01202,1e-05,2.04561]
[1776695155565,59.45,75606.49,5.0,0.01219,1e-05,2.07043]
[1776695157173,59.45,75610.27,5.0,0.01221,1e-05,2.07468]
[1776695157824,59.45,75610.61,5.0,0.01221,1e-05,2.0747]
[1776695160444,59.44,75619.32,5.0,0.01228,1e-05,2.08502]
[1776695163329,59.43,75622.91,5.0,0.0123,1e-05,2.08781]
[1776695166662,59.42,75636.4,5.0,0.0124,1e-05,2.10278]
[1776695169498,59.42,75638.96,5.0,0.01242,1e-05,2.10551]
[1776695170759,59.42,75643.42,5.0,0.01245,1e-05,2.11016]
[1776695172681,59.41,75643.28,5.0,0.01244,1e-05,2.10862]
[1776695175656,59.41,75658.95,5.0,0.01257,1e-05,2.12772]
[1776695184775,59.38,75647.77,5.0,0.01244,1e-05,2.10858]
[1776695186620,59.38,75647.77,5.0,0.01244,1e-05,2.10858]
[1776695186788,59.38,75647.77,5.0,0.01244,1e-05,2.10858]
[1776695187659,59.37,75651.95,5.0,0.01247,1e-05,2.11287]
[1776695187671,59.37,75684.26,5.0,0.01274,1e-05,2.15347]
[1776695188166,59.37,75684.26,5.0,0.01274,1e-05,2.15347]
[1776695188621,59.37,75738.08,5.0,0.01319,1e-05,2.22133]
[1776695188749,59.37,75738.08,5.0,0.01319,1e-05,2.22133]
[1776695189359,59.37,75738.08,5.0,0.01319,1e-05,2.22133]
[1776695189726,59.37,75750.3,5.0,0.0133,1e-05,2.23722]
[1776695190039,59.37,75750.3,5.0,0.0133,1e-05,2.23722]
[1776695190381,59.37,75750.3,5.0,0.0133,1e-05,2.23722]
[1776695190509,59.37,75750.3,5.0,0.0133,1e-05,2.23722]
[1776695190791,59.36,75755.74,5.0,0.01334,1e-05,2.24364]
[1776695191413,59.36,75755.74,5.0,0.01334,1e-05,2.24364]
[1776695191624,59.36,75755.74,5.0,0.01334,1e-05,2.24364]
[1776695191647,59.36,75755.74,5.0,0.01334,1e-05,2.24364]
[1776695191666,59.34,75780.65,5.0,0.01352,1e-05,2.2707]
[1776695191897,59.34,75780.65,5.0,0.01352,1e-05,2.2707]
[1776695192199,59.34,75780.65,5.0,0.01352,1e-05,2.2707]
[1776695192870,59.34,75776.91,5.0,0.01349,1e-05,2.26577]
[1776695193030,59.34,75776.91,5.0,0.01349,1e-05,2.26577]
[1776695193169,59.34,75776.91,5.0,0.01349,1e-05,2.26577]
[1776695193531,59.34,75776.91,5.0,0.01349,1e-05,2.26577]
[1776695193586,59.32,75759.88,5.0,0.01331,1e-05,2.23966]
[1776695193834,59.32,75759.88,5.0,0.01331,1e-05,2.23966]
[1776695194074,59.32,75759.88,5.0,0.01331,1e-05,2.23966]
[1776695194174,59.32,75759.88,5.0,0.01331,1e-05,2.23966]
[1776695194249,59.32,75759.88,5.0,0.01331,1e-05,2.23966]
[1776695194538,59.32,75759.88,5.0,0.01331,1e-05,2.23966]
[1776695194944,59.32,75759.65,5.0,0.01331,1e-05,2.23867]
[1776695195038,59.32,75759.65,5.0,0.01331,1e-05,2.23867]
[1776695195218,59.32,75759.65,5.0,0.01331,1e-05,2.23867]
[1776695195536,59.32,75759.65,5.0,0.01331,1e-05,2.23867]
[1776695195592,59.32,75759.65,5.0,0.01331,1e-05,2.23867]
[1776695196040,59.32,75759.15,5.0,0.0133,1e-05,2.23802]
[1776695196139,59.32,75759.15,5.0,0.0133,1e-05,2.23802]
[1776695196265,59.32,75759.15,5.0,0.0133,1e-05,2.23802]
[1776695196530,59.32,75759.15,5.0,0.0133,1e-05,2.23802]
[1776695196613,59.32,75759.15,5.0,0.0133,1e-05,2.23802]
[1776695196644,59.32,75738.58,5.0,0.01312,1e-05,2.2106]
[1776695196938,59.32,75738.58,5.0,0.01312,1e-05,2.2106]
[1776695197262,59.32,75738.58,5.0,0.01312,1e-05,2.2106]
[1776695197312,59.32,75738.58,5.0,0.01312,1e-05,2.2106]
[1776695197547,59.32,75738.58,5.0,0.01312,1e-05,2.2106]
[1776695197671,59.32,75738.58,5.0,0.01312,1e-05,2.2106]
[1776695198040,59.31,75724.51,5.0,0.01299,1e-05,2.19165]
[1776695198250,59.31,75724.51,5.0,0.01299,1e-05,2.19165]
[1776695198552,59.31,75724.51,5.0,0.01299,1e-05,2.19165]
[1776695198697,59.31,75724.51,5.0,0.01299,1e-05,2.19165]
[1776695198896,59.31,75716.78,5.0,0.01292,1e-05,2.18115]
[1776695199043,59.31,75716.78,5.0,0.01292,1e-05,2.18115]
[1776695199427,59.31,75716.78,5.0,0.01292,1e-05,2.18115]
[1776695199553,59.31,75716.78,5.0,0.01292,1e-05,2.18115]
[1776695199627,59.31,75716.78,5.0,0.01292,1e-05,2.18115]
[1776695200046,59.31,75719.92,5.0,0.01295,1e-05,2.18501]
[1776695200424,59.31,75719.92,5.0,0.01295,1e-05,2.18501]
[1776695200631,59.31,75719.92,5.0,0.01295,1e-05,2.18501]
[1776695201050,59.31,75718.97,5.0,0.01294,1e-05,2.18379]
[1776695201063,59.31,75718.97,5.0,0.01294,1e-05,2.18379]
[1776695201126,59.31,75718.97,5.0,0.01294,1e-05,2.18379]
[1776695201595,59.31,75718.97,5.0,0.01294,1e-05,2.18379]
[1776695202084,59.3,75710.65,5.0,0.01286,1e-05,2.17243]
[1776695202557,59.3,75710.65,5.0,0.01286,1e-05,2.17243]
[1776695202644,59.3,75710.65,5.0,0.01286,1e-05,2.17243]
[1776695203057,59.3,75709.54,5.0,0.01285,1e-05,2.17045]
[1776695203254,59.3,75709.54,5.0,0.01285,1e-05,2.17045]
[1776695206103,59.3,75726.06,5.0,0.01298,1e-05,2.19045]
[1776695207046,59.29,75742.51,5.0,0.01312,1e-05,2.21106]
[1776695215027,59.26,75738.09,5.0,0.01305,1e-05,2.19989]
[1776695218048,59.25,75714.89,5.0,0.01283,1e-05,2.16837]
[1776695219315,59.25,75714.89,5.0,0.01283,1e-05,2.16837]
[1776695220969,59.25,75708.3,5.0,0.01277,1e-05,2.1589]
[1776695221388,59.25,75708.3,5.0,0.01277,1e-05,2.1589]
[1776695222362,59.25,75713.59,5.0,0.01281,1e-05,2.1651]
[1776695226120,59.23,75692.5,5.0,0.01262,1e-05,2.13574]
[1776695230148,59.22,75667.51,5.0,0.01239,1e-05,2.1025]
[1776695233187,59.21,75646.92,5.0,0.01222,1e-05,2.07578]
[1776695236208,59.21,75628.73,5.0,0.01206,1e-05,2.05237]
[1776695237215,59.21,75611.93,5.0,0.01192,1e-05,2.03159]
[1776695242250,59.2,75602.41,5.0,0.01184,1e-05,2.01867]
[1776695247287,59.19,75608.93,5.0,0.01188,1e-05,2.02517]
[1776695247775,59.19,75608.93,5.0,0.01188,1e-05,2.02517]
[1776695253331,59.18,75606.06,5.0,0.01184,1e-05,2.01841]
[1776695258138,59.17,75604.21,5.0,0.01181,1e-05,2.01509]
[1776695259735,59.17,75590.69,5.0,0.01171,1e-05,1.99859]
[1776695269452,59.16,75585.24,5.0,0.01165,1e-05,1.98953]
[1776695274487,59.15,75573.79,5.0,0.01155,1e-05,1.97485]
[1776695279523,59.15,75562.35,5.0,0.01145,1e-05,1.96036]
[1776695284558,59.14,75560.38,5.0,0.01143,1e-05,1.95721]
[1776695289593,59.14,75560.42,5.0,0.01143,1e-05,1.95647]
[1776695293621,59.14,75543.48,5.0,0.01129,1e-05,1.93601]
[1776695298657,59.13,75523.06,5.0,0.01113,1e-05,1.91162]
[1776695303693,59.13,75515.09,5.0,0.01107,1e-05,1.90211]
[1776695305321,59.13,75516.63,5.0,0.01108,1e-05,1.90383]
[1776695305325,59.13,75516.63,5.0,0.01108,1e-05,1.90383]
[1776695310742,59.13,75518.69,5.0,0.0111,1e-05,1.90611]
[1776695312650,59.13,75520.7,5.0,0.0111,1e-05,1.90687]
[1776695315306,59.13,75522.32,5.0,0.01112,1e-05,1.90869]
[1776695315777,59.13,75541.32,5.0,0.01126,1e-05,1.93072]
[1776695317004,59.13,75549.37,5.0,0.01132,1e-05,1.94007]
[1776695318243,59.13,75549.18,5.0,0.01132,1e-05,1.93977]
[1776695323840,59.13,75540.16,5.0,0.01125,1e-05,1.92887]
[1776695328875,59.12,75539.91,5.0,0.01124,1e-05,1.92832]
[1776695330927,59.12,75517.49,5.0,0.01107,1e-05,1.90229]
[1776695336932,59.12,75507.78,5.0,0.011,1e-05,1.89109]
[1776695341967,59.12,75512.43,5.0,0.01103,1e-05,1.8964]
[1776695345009,59.12,75493.18,5.0,0.01089,1e-05,1.87443]
[1776695346793,59.12,75493.18,5.0,0.01089,1e-05,1.87443]
[1776695351111,59.12,75507.53,5.0,0.011,1e-05,1.89097]
[1776695355181,59.12,75527.98,5.0,0.01115,1e-05,1.91436]
[1776695356187,59.12,75545.61,5.0,0.01129,1e-05,1.93479]
[1776695357784,59.12,75545.61,5.0,0.01129,1e-05,1.93479]
[1776695357999,59.12,75552.64,5.0,0.01134,1e-05,1.94276]
[1776695358204,59.12,75570.88,5.0,0.01148,1e-05,1.96423]
[1776695360514,59.12,75576.48,5.0,0.01152,1e-05,1.97069]
[1776695361011,59.12,75591.61,5.0,0.01164,1e-05,1.98851]
[1776695366261,59.11,75593.79,5.0,0.01165,1e-05,1.9898]
[1776695371296,59.11,75583.44,5.0,0.01155,1e-05,1.97489]
[1776695372973,59.11,75586.7,5.0,0.01158,1e-05,1.97857]
[1776695378345,59.1,75579.31,5.0,0.01151,1e-05,1.96864]
[1776695383380,59.09,75583.89,5.0,0.01154,1e-05,1.97317]
[1776695388416,59.09,75591.24,5.0,0.01159,1e-05,1.98095]
[1776695393451,59.08,75604.76,5.0,0.01169,1e-05,1.99603]
[1776695398757,59.08,75613.82,5.0,0.01176,1e-05,2.006]
[1776695404538,59.07,75603.22,5.0,0.01166,1e-05,1.99165]
[1776695409575,59.06,75615.56,5.0,0.01175,1e-05,2.00532]
[1776695414610,59.05,75627.73,5.0,0.01184,1e-05,2.01878]
[1776695419647,59.05,75623.72,5.0,0.0118,1e-05,2.01259]
[1776695424685,59.04,75627.79,5.0,0.01182,1e-05,2.01594]
[1776695429723,59.03,75627.7,5.0,0.01181,1e-05,2.01455]
[1776695431738,59.03,75646.32,5.0,0.01195,1e-05,2.035]
[1776695434442,59.02,75650.44,5.0,0.01198,1e-05,2.03942]
[1776695439795,59.01,75664.91,5.0,0.01208,1e-05,2.05527]
[1776695441832,59.01,75666.43,5.0,0.01209,1e-05,2.05681]
[1776695442318,59.01,75672.64,5.0,0.01214,1e-05,2.06444]
[1776695446853,59.0,75709.28,5.0,0.01243,1e-05,2.10778]
[1776695450886,58.99,75712.46,5.0,0.01245,1e-05,2.11051]
[1776695455934,58.98,75716.1,5.0,0.01246,1e-05,2.11297]
[1776695456991,58.98,75701.44,5.0,0.01234,1e-05,2.0938]
[1776695458242,58.98,75696.65,5.0,0.01229,1e-05,2.08744]
[1776695458992,58.98,75696.65,5.0,0.01229,1e-05,2.08744]
[1776695458963,58.97,75677.23,5.0,0.01213,1e-05,2.06303]
[1776695460214,58.97,75670.93,5.0,0.01208,1e-05,2.05494]
[1776695460908,58.97,75670.93,5.0,0.01208,1e-05,2.05494]
[1776695461203,58.97,75661.02,5.0,0.012,1e-05,2.0428]
[1776695462037,58.97,75651.18,5.0,0.01192,1e-05,2.03048]
[1776695462238,58.97,75651.18,5.0,0.01192,1e-05,2.03048]
[1776695463421,58.97,75648.94,5.0,0.01189,1e-05,2.02719]
[1776695473070,58.95,75653.27,5.0,0.01191,1e-05,2.02992]
[1776695478109,58.95,75650.68,5.0,0.01188,1e-05,2.02545]
[1776695481133,58.94,75633.2,5.0,0.01174,1e-05,2.00354]
[1776695486166,58.94,75616.86,5.0,0.0116,1e-05,1.9829]
[1776695488022,58.94,75616.86,5.0,0.0116,1e-05,1.9829]
[1776695488614,58.93,75611.05,5.0,0.01155,1e-05,1.97579]
[1776695488634,58.93,75611.05,5.0,0.01155,1e-05,1.97579]
[1776695489194,58.93,75578.11,5.0,0.0113,1e-05,1.93655]
[1776695491293,58.93,75573.38,5.0,0.01126,1e-05,1.93091]
[1776695491598,58.93,75573.38,5.0,0.01126,1e-05,1.93091]
[1776695492962,58.93,75569.95,5.0,0.01122,1e-05,1.92526]
[1776695494495,58.93,75583.19,5.0,0.01132,1e-05,1.9406]
[1776695500270,58.93,75590.62,5.0,0.01138,1e-05,1.94846]
[1776695504301,58.92,75607.54,5.0,0.0115,1e-05,1.96795]
[1776695509338,58.92,75592.77,5.0,0.01138,1e-05,1.94974]
[1776695513369,58.91,75613.75,5.0,0.01154,1e-05,1.97401]
[1776695518402,58.91,75617.18,5.0,0.01156,1e-05,1.97717]
[1776695523437,58.9,75630.46,5.0,0.01166,1e-05,1.99216]
[1776695528480,58.87,75647.04,5.0,0.01175,1e-05,2.00515]
[1776695531501,58.86,75670.8,5.0,0.01193,1e-05,2.03328]
[1776695536537,58.85,75672.28,5.0,0.01194,1e-05,2.03369]
[1776695541573,58.79,75685.65,5.0,0.01196,1e-05,2.03821]
[1776695544599,58.77,75661.88,5.0,0.01175,1e-05,2.006]
[1776695547066,58.77,75652.49,5.0,0.01167,1e-05,1.99445]
[1776695547712,58.77,75644.3,5.0,0.01161,1e-05,1.98423]
[1776695547732,58.77,75644.3,5.0,0.01161,1e-05,1.98423]
[1776695550694,58.76,75667.5,5.0,0.01179,1e-05,2.01175]
[1776695556688,58.76,75665.63,5.0,0.01175,1e-05,2.0063]
[1776695557497,58.76,75665.63,5.0,0.01175,1e-05,2.0063]
[1776695557659,58.76,75665.63,5.0,0.01175,1e-05,2.0063]
[1776695558032,58.76,75665.63,5.0,0.01175,1e-05,2.0063]
[1776695558085,58.75,75643.43,5.0,0.01158,1e-05,1.97939]
[1776695559709,58.75,75621.83,5.0,0.0114,1e-05,1.95337]
[1776695560604,58.75,75621.83,5.0,0.0114,1e-05,1.95337]
[1776695564747,58.75,75603.97,5.0,0.01126,1e-05,1.9317]
[1776695567025,58.75,75603.26,5.0,0.01126,1e-05,1.93077]
[1776695571643,58.75,75623.94,5.0,0.01141,1e-05,1.95466]
[1776695572095,58.75,75623.94,5.0,0.01141,1e-05,1.95466]
[1776695574611,58.74,75652.25,5.0,0.01162,1e-05,1.98684]
[1776695574838,58.74,75652.25,5.0,0.01162,1e-05,1.98684]
[1776695580862,58.73,75648.01,5.0,0.01158,1e-05,1.98047]
[1776695581924,58.73,75648.01,5.0,0.01158,1e-05,1.98047]
[1776695586910,58.72,75669.39,5.0,0.01174,1e-05,2.00516]
[1776695588906,58.72,75667.29,5.0,0.01173,1e-05,2.00244]
[1776695594965,58.71,75655.95,5.0,0.01163,1e-05,1.98717]
[1776695595673,58.71,75655.95,5.0,0.01163,1e-05,1.98717]
[1776695601007,58.71,75642.16,5.0,0.01151,1e-05,1.96974]
[1776695606044,58.7,75644.43,5.0,0.01152,1e-05,1.9715]
[1776695611081,58.7,75633.53,5.0,0.01142,1e-05,1.95625]
[1776695616116,58.7,75620.18,5.0,0.01132,1e-05,1.9399]
[1776695617201,58.7,75620.18,5.0,0.01132,1e-05,1.9399]
[1776695617220,58.7,75620.18,5.0,0.01132,1e-05,1.9399]
[1776695617931,58.7,75604.54,5.0,0.0112,1e-05,1.92153]
[1776695623171,58.69,75595.64,5.0,0.01112,1e-05,1.91064]
[1776695628206,58.69,75605.16,5.0,0.01119,1e-05,1.92145]
[1776695633241,58.69,75598.35,5.0,0.01114,1e-05,1.91316]
[1776695638276,58.69,75593.34,5.0,0.0111,1e-05,1.90705]
[1776695642304,58.69,75575.59,5.0,0.01097,1e-05,1.88638]
[1776695647346,58.69,75581.33,5.0,0.01101,1e-05,1.89289]
[1776695652382,58.69,75558.47,5.0,0.01084,1e-05,1.86658]
[1776695654130,58.69,75558.47,5.0,0.01084,1e-05,1.86658]
[1776695655356,58.69,75533.01,5.0,0.01065,1e-05,1.83773]
[1776695660443,58.69,75537.84,5.0,0.01069,1e-05,1.84371]
[1776695665477,58.69,75528.82,5.0,0.01062,1e-05,1.83385]
[1776695670513,58.69,75523.34,5.0,0.01059,1e-05,1.8281]
[1776695675548,58.7,75531.1,5.0,0.01064,1e-05,1.83575]
[1776695679576,58.7,75548.22,5.0,0.01076,1e-05,1.85538]
[1776695684611,58.7,75550.15,5.0,0.01078,1e-05,1.85778]
[1776695689645,58.7,75537.02,5.0,0.01068,1e-05,1.84307]
[1776695693678,58.7,75553.97,5.0,0.01081,1e-05,1.86251]
[1776695694860,58.7,75553.97,5.0,0.01081,1e-05,1.86251]
[1776695695754,58.7,75565.83,5.0,0.0109,1e-05,1.87611]
[1776695701734,58.7,75569.46,5.0,0.01093,1e-05,1.88018]
[1776695706769,58.7,75587.88,5.0,0.01106,1e-05,1.90138]
[1776695711805,58.7,75581.79,5.0,0.01102,1e-05,1.89412]
[1776695714826,58.7,75563.32,5.0,0.01088,1e-05,1.87282]
[1776695718854,58.7,75545.52,5.0,0.01075,1e-05,1.85261]
[1776695723896,58.7,75538.39,5.0,0.0107,1e-05,1.84475]
[1776695728935,58.7,75528.07,5.0,0.01062,1e-05,1.83344]
[1776695733207,58.7,75521.51,5.0,0.01057,1e-05,1.82477]
[1776695734043,58.7,75514.58,5.0,0.01052,1e-05,1.81709]
[1776695736512,58.71,75495.75,5.0,0.01038,1e-05,1.79643]
[1776695742036,58.71,75481.5,5.0,0.01029,1e-05,1.7815]
[1776695744622,58.71,75478.32,5.0,0.01027,1e-05,1.77831]
[1776695750094,58.72,75476.54,5.0,0.01026,1e-05,1.77737]
[1776695755136,58.72,75484.03,5.0,0.01032,1e-05,1.78644]
[1776695760174,58.73,75492.1,5.0,0.01038,1e-05,1.79613]
[1776695765209,58.73,75507.28,5.0,0.0105,1e-05,1.81377]
[1776695766731,58.73,75514.37,5.0,0.01055,1e-05,1.8218]
[1776695772260,58.74,75502.13,5.0,0.01046,1e-05,1.8088]
[1776695774275,58.74,75519.07,5.0,0.01059,1e-05,1.82798]
[1776695779310,58.74,75524.96,5.0,0.01063,1e-05,1.83496]
[1776695784346,58.74,75522.52,5.0,0.01062,1e-05,1.83252]
[1776695789382,58.75,75505.93,5.0,0.0105,1e-05,1.81436]
[1776695794421,58.75,75507.01,5.0,0.0105,1e-05,1.8146]
[1776695799458,58.75,75503.8,5.0,0.01048,1e-05,1.81147]
[1776695804493,58.75,75514.11,5.0,0.01056,1e-05,1.8235]
[1776695810051,58.76,75512.74,5.0,0.01055,1e-05,1.82233]
[1776695815570,58.76,75515.8,5.0,0.01058,1e-05,1.82628]
[1776695820608,58.76,75522.65,5.0,0.01063,1e-05,1.83437]
[1776695823631,58.76,75540.16,5.0,0.01076,1e-05,1.85437]
[1776695827661,58.76,75516.3,5.0,0.01059,1e-05,1.82763]
[1776695832696,58.77,75527.81,5.0,0.01068,1e-05,1.84104]
[1776695836724,58.77,75553.12,5.0,0.01086,1e-05,1.87002]
[1776695837720,58.77,75553.12,5.0,0.01086,1e-05,1.87002]
[1776695838383,58.77,75553.12,5.0,0.01086,1e-05,1.87002]
[1776695839745,58.77,75574.78,5.0,0.01103,1e-05,1.8949]
[1776695841208,58.77,75574.78,5.0,0.01103,1e-05,1.8949]
[1776695844018,58.77,75572.54,5.0,0.01101,1e-05,1.89221]
[1776695847647,58.77,75574.71,5.0,0.01102,1e-05,1.89455]
[1776695850491,58.77,75586.03,5.0,0.01111,1e-05,1.90762]
[1776695855859,58.76,75594.32,5.0,0.01116,1e-05,1.91521]
[1776695860894,58.76,75602.85,5.0,0.01122,1e-05,1.9248]
[1776695865928,58.76,75597.98,5.0,0.01118,1e-05,1.91869]
[1776695870964,58.76,75598.38,5.0,0.01118,1e-05,1.91879]
[1776695876004,58.76,75597.19,5.0,0.01117,1e-05,1.9171]
[1776695881037,58.75,75590.12,5.0,0.01112,1e-05,1.90855]
[1776695885066,58.75,75567.32,5.0,0.01094,1e-05,1.88203]
[1776695886371,58.75,75567.32,5.0,0.01094,1e-05,1.88203]
[1776695887139,58.75,75565.05,5.0,0.01093,1e-05,1.87942]
[1776695893124,58.75,75556.85,5.0,0.01087,1e-05,1.87003]
[1776695897152,58.75,75536.65,5.0,0.01072,1e-05,1.84714]
[1776695902187,58.75,75538.51,5.0,0.01073,1e-05,1.84952]
[1776695906215,58.76,75555.62,5.0,0.01086,1e-05,1.86917]
[1776695906977,58.76,75555.62,5.0,0.01086,1e-05,1.86917]
[1776695907820,58.76,75542.88,5.0,0.01077,1e-05,1.85467]
[1776695913270,58.76,75567.97,5.0,0.01095,1e-05,1.882]
[1776695918305,58.76,75563.16,5.0,0.01091,1e-05,1.87646]
[1776695923340,58.76,75559.39,5.0,0.01088,1e-05,1.87215]
[1776695926361,58.76,75540.58,5.0,0.01074,1e-05,1.85072]
[1776695930389,58.76,75557.73,5.0,0.01087,1e-05,1.87039]
[1776695935424,58.76,75570.14,5.0,0.01096,1e-05,1.88459]
[1776695939580,58.76,75568.88,5.0,0.01095,1e-05,1.88311]
[1776695940274,58.76,75564.53,5.0,0.01092,1e-05,1.8781]
[1776695943480,58.76,75536.57,5.0,0.01071,1e-05,1.84629]
[1776695948444,58.76,75522.66,5.0,0.01061,1e-05,1.83081]
[1776695949600,58.76,75524.32,5.0,0.01062,1e-05,1.83275]
[1776695950543,58.76,75522.28,5.0,0.01061,1e-05,1.83053]
[1776695955670,58.76,75519.17,5.0,0.01059,1e-05,1.82745]
[1776695965634,58.77,75526.43,5.0,0.01065,1e-05,1.8364]
[1776695967830,58.77,75526.23,5.0,0.01065,1e-05,1.83629]
[1776695973486,58.77,75518.52,5.0,0.01058,1e-05,1.82644]
[1776695977756,58.77,75507.0,5.0,0.0105,1e-05,1.81392]
[1776695983166,58.77,75509.07,5.0,0.01052,1e-05,1.81674]
[1776695989331,58.78,75525.3,5.0,0.01064,1e-05,1.83547]
[1776695993224,58.78,75527.29,5.0,0.01066,1e-05,1.83794]
[1776695993985,58.78,75519.02,5.0,0.0106,1e-05,1.8287]
[1776695994442,58.78,75502.25,5.0,0.01048,1e-05,1.81001]
[1776695999779,58.78,75507.97,5.0,0.01052,1e-05,1.81697]
[1776696004938,58.79,75496.6,5.0,0.01045,1e-05,1.80498]
[1776696009973,58.79,75488.23,5.0,0.01039,1e-05,1.7963]
[1776696015104,58.79,75475.85,5.0,0.0103,1e-05,1.78325]
[1776696017942,58.8,75495.78,5.0,0.01045,1e-05,1.80571]
[1776696026102,58.8,75471.34,5.0,0.01028,1e-05,1.77997]
[1776696027920,58.81,75463.18,5.0,0.01023,1e-05,1.77118]
[1776696027934,58.81,75463.18,5.0,0.01023,1e-05,1.77118]
[1776696028618,58.81,75463.18,5.0,0.01023,1e-05,1.77118]
[1776696032146,58.81,75435.06,5.0,0.01003,1e-05,1.74014]
[1776696037182,58.82,75426.19,5.0,0.00997,1e-05,1.73181]
[1776696042217,58.83,75421.69,5.0,0.00995,1e-05,1.7282]
[1776696046443,58.83,75427.86,5.0,0.01,1e-05,1.73557]
[1776696047698,58.83,75430.3,5.0,0.01002,1e-05,1.73844]
[1776696050457,58.84,75410.18,5.0,0.00988,1e-05,1.71778]
[1776696053472,58.84,75389.4,5.0,0.00975,1e-05,1.69655]
[1776696055327,58.85,75369.69,5.0,0.00962,1e-05,1.67612]
[1776696060362,58.86,75364.61,5.0,0.00959,1e-05,1.6728]
[1776696062692,58.86,75357.69,5.0,0.00955,1e-05,1.66592]
[1776696063782,58.86,75352.3,5.0,0.00952,1e-05,1.66066]
[1776696063397,58.86,75314.0,5.0,0.00926,1e-05,1.62126]
[1776696065053,58.86,75314.0,5.0,0.00926,1e-05,1.62126]
[1776696064551,58.86,75294.41,5.0,0.00914,1e-05,1.60175]
[1776696065332,58.86,75294.41,5.0,0.00914,1e-05,1.60175]
[1776696065839,58.86,75294.41,5.0,0.00914,1e-05,1.60175]
[1776696066260,58.87,75279.76,5.0,0.00905,1e-05,1.58743]
[1776696066298,58.87,75279.76,5.0,0.00905,1e-05,1.58743]
[1776696066708,58.87,75279.76,5.0,0.00905,1e-05,1.58743]
[1776696066735,58.87,75279.76,5.0,0.00905,1e-05,1.58743]
[1776696066820,58.87,75261.85,5.0,0.00894,1e-05,1.57046]
[1776696067216,58.87,75261.85,5.0,0.00894,1e-05,1.57046]
[1776696067294,58.87,75261.85,5.0,0.00894,1e-05,1.57046]
[1776696067722,58.87,75261.85,5.0,0.00894,1e-05,1.57046]
[1776696067748,58.87,75261.85,5.0,0.00894,1e-05,1.57046]
[1776696068164,58.88,75261.32,5.0,0.00894,1e-05,1.57041]
[1776696068587,58.88,75261.32,5.0,0.00894,1e-05,1.57041]
[1776696068636,58.88,75261.32,5.0,0.00894,1e-05,1.57041]
[1776696069041,58.88,75265.78,5.0,0.00897,1e-05,1.57485]
[1776696069093,58.88,75265.78,5.0,0.00897,1e-05,1.57485]
[1776696069469,58.88,75265.78,5.0,0.00897,1e-05,1.57485]
[1776696069483,58.88,75265.78,5.0,0.00897,1e-05,1.57485]
[1776696069925,58.88,75253.12,5.0,0.00889,1e-05,1.56276]
[1776696069953,58.88,75253.12,5.0,0.00889,1e-05,1.56276]
[1776696070396,58.88,75253.12,5.0,0.00889,1e-05,1.56276]
[1776696070716,58.88,75253.12,5.0,0.00889,1e-05,1.56276]
[1776696070773,58.88,75253.12,5.0,0.00889,1e-05,1.56276]
[1776696071209,58.88,75257.74,5.0,0.00892,1e-05,1.5678]
[1776696071616,58.88,75257.74,5.0,0.00892,1e-05,1.5678]
[1776696071631,58.88,75257.74,5.0,0.00892,1e-05,1.5678]
[1776696071717,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696072031,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696072051,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696072474,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696072479,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696072485,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696072895,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696072917,58.89,75281.04,5.0,0.00907,1e-05,1.59153]
[1776696073327,58.89,75289.44,5.0,0.00913,1e-05,1.60046]
[1776696073337,58.89,75289.44,5.0,0.00913,1e-05,1.60046]
[1776696073707,58.89,75289.44,5.0,0.00913,1e-05,1.60046]
[1776696074115,58.89,75275.42,5.0,0.00905,1e-05,1.58724]
[1776696074123,58.89,75275.42,5.0,0.00905,1e-05,1.58724]
[1776696074560,58.89,75275.42,5.0,0.00905,1e-05,1.58724]
[1776696074601,58.89,75275.42,5.0,0.00905,1e-05,1.58724]
[1776696074887,58.89,75275.42,5.0,0.00905,1e-05,1.58724]
[1776696075018,58.89,75258.8,5.0,0.00894,1e-05,1.57068]
[1776696075043,58.89,75258.8,5.0,0.00894,1e-05,1.57068]
[1776696075460,58.89,75258.8,5.0,0.00894,1e-05,1.57068]
[1776696075471,58.89,75258.8,5.0,0.00894,1e-05,1.57068]
[1776696075915,58.9,75262.84,5.0,0.00897,1e-05,1.57514]
[1776696075925,58.9,75262.84,5.0,0.00897,1e-05,1.57514]
[1776696076349,58.9,75262.84,5.0,0.00897,1e-05,1.57514]
[1776696076360,58.9,75262.84,5.0,0.00897,1e-05,1.57514]
[1776696076766,58.9,75262.84,5.0,0.00897,1e-05,1.57514]
[1776696076789,58.9,75262.84,5.0,0.00897,1e-05,1.57514]
[1776696076785,58.9,75261.16,5.0,0.00897,1e-05,1.5744]
[1776696077248,58.9,75261.16,5.0,0.00897,1e-05,1.5744]
[1776696077667,58.9,75261.16,5.0,0.00897,1e-05,1.5744]
[1776696077683,58.9,75261.16,5.0,0.00897,1e-05,1.5744]
[1776696077703,58.91,75269.44,5.0,0.00902,1e-05,1.58312]
[1776696078109,58.91,75269.44,5.0,0.00902,1e-05,1.58312]
[1776696078141,58.91,75269.44,5.0,0.00902,1e-05,1.58312]
[1776696078555,58.91,75269.44,5.0,0.00902,1e-05,1.58312]
[1776696078570,58.91,75269.44,5.0,0.00902,1e-05,1.58312]
[1776696078973,58.91,75263.85,5.0,0.00899,1e-05,1.57755]
[1776696078986,58.91,75263.85,5.0,0.00899,1e-05,1.57755]
[1776696079413,58.91,75263.85,5.0,0.00899,1e-05,1.57755]
[1776696079421,58.91,75263.85,5.0,0.00899,1e-05,1.57755]
[1776696079840,58.91,75263.85,5.0,0.00899,1e-05,1.57755]
[1776696079848,58.91,75263.85,5.0,0.00899,1e-05,1.57755]
[1776696080153,58.91,75269.9,5.0,0.00903,1e-05,1.5845]
[1776696080197,58.91,75269.9,5.0,0.00903,1e-05,1.5845]
[1776696080598,58.91,75269.9,5.0,0.00903,1e-05,1.5845]
[1776696080609,58.91,75269.9,5.0,0.00903,1e-05,1.5845]
[1776696081047,58.91,75280.68,5.0,0.0091,1e-05,1.5953]
[1776696081062,58.91,75280.68,5.0,0.0091,1e-05,1.5953]
[1776696081501,58.91,75280.68,5.0,0.0091,1e-05,1.5953]
[1776696081511,58.91,75280.68,5.0,0.0091,1e-05,1.5953]
[1776696081917,58.92,75287.37,5.0,0.00915,1e-05,1.60292]
[1776696081934,58.92,75287.37,5.0,0.00915,1e-05,1.60292]
[1776696082356,58.92,75287.37,5.0,0.00915,1e-05,1.60292]
[1776696082367,58.92,75287.37,5.0,0.00915,1e-05,1.60292]
[1776696082775,58.92,75287.37,5.0,0.00915,1e-05,1.60292]
[1776696082785,58.92,75287.37,5.0,0.00915,1e-05,1.60292]
[1776696083198,58.92,75303.03,5.0,0.00925,1e-05,1.61921]
[1776696083207,58.92,75303.03,5.0,0.00925,1e-05,1.61921]
[1776696083618,58.92,75303.03,5.0,0.00925,1e-05,1.61921]
[1776696083629,58.92,75303.03,5.0,0.00925,1e-05,1.61921]
[1776696084046,58.92,75303.53,5.0,0.00926,1e-05,1.62011]
[1776696084058,58.92,75303.53,5.0,0.00926,1e-05,1.62011]
[1776696084463,58.92,75303.53,5.0,0.00926,1e-05,1.62011]
[1776696084472,58.92,75303.53,5.0,0.00926,1e-05,1.62011]
[1776696084888,58.92,75303.53,5.0,0.00926,1e-05,1.62011]
[1776696084897,58.92,75303.53,5.0,0.00926,1e-05,1.62011]
[1776696085339,58.92,75306.21,5.0,0.00928,1e-05,1.62284]
[1776696085355,58.92,75306.21,5.0,0.00928,1e-05,1.62284]
[1776696085785,58.92,75306.21,5.0,0.00928,1e-05,1.62284]
[1776696085810,58.92,75306.21,5.0,0.00928,1e-05,1.62284]
[1776696086214,58.93,75309.25,5.0,0.0093,1e-05,1.62674]
[1776696086226,58.93,75309.25,5.0,0.0093,1e-05,1.62674]
[1776696086656,58.93,75309.25,5.0,0.0093,1e-05,1.62674]
[1776696086669,58.93,75309.25,5.0,0.0093,1e-05,1.62674]
[1776696087077,58.93,75302.51,5.0,0.00926,1e-05,1.62025]
[1776696087086,58.93,75302.51,5.0,0.00926,1e-05,1.62025]
[1776696087507,58.93,75302.51,5.0,0.00926,1e-05,1.62025]
[1776696087524,58.93,75302.51,5.0,0.00926,1e-05,1.62025]
[1776696087874,58.93,75302.51,5.0,0.00926,1e-05,1.62025]
[1776696087888,58.93,75299.8,5.0,0.00924,1e-05,1.61789]
[1776696088460,58.93,75299.8,5.0,0.00924,1e-05,1.61789]
[1776696088604,58.94,75277.16,5.0,0.0091,1e-05,1.59543]
[1776696090622,58.94,75259.19,5.0,0.00899,1e-05,1.57791]
[1776696095738,58.96,75258.51,5.0,0.00899,1e-05,1.57829]
[1776696097079,58.96,75250.52,5.0,0.00894,1e-05,1.57035]
[1776696097510,58.96,75250.52,5.0,0.00894,1e-05,1.57035]
[1776696097528,58.96,75250.52,5.0,0.00894,1e-05,1.57035]
[1776696097939,58.96,75250.52,5.0,0.00894,1e-05,1.57035]
[1776696097949,58.96,75250.52,5.0,0.00894,1e-05,1.57035]
[1776696097684,58.96,75256.3,5.0,0.00898,1e-05,1.57657]
[1776696098371,58.96,75256.3,5.0,0.00898,1e-05,1.57657]
[1776696098400,58.96,75256.3,5.0,0.00898,1e-05,1.57657]
[1776696098823,58.96,75256.3,5.0,0.00898,1e-05,1.57657]
[1776696098861,58.96,75256.3,5.0,0.00898,1e-05,1.57657]
[1776696099253,58.96,75256.3,5.0,0.00898,1e-05,1.57657]
[1776696099271,58.96,75256.3,5.0,0.00898,1e-05,1.57657]
[1776696098873,58.96,75262.66,5.0,0.00903,1e-05,1.5834]
[1776696099730,58.96,75262.66,5.0,0.00903,1e-05,1.5834]
[1776696099755,58.96,75262.66,5.0,0.00903,1e-05,1.5834]
[1776696100185,58.96,75262.66,5.0,0.00903,1e-05,1.5834]
[1776696100207,58.96,75262.66,5.0,0.00903,1e-05,1.5834]
[1776696099864,58.96,75265.0,5.0,0.00904,1e-05,1.58574]
[1776696100636,58.96,75265.0,5.0,0.00904,1e-05,1.58574]
[1776696100660,58.96,75265.0,5.0,0.00904,1e-05,1.58574]
[1776696101122,58.96,75265.0,5.0,0.00904,1e-05,1.58574]
[1776696101153,58.96,75265.0,5.0,0.00904,1e-05,1.58574]
[1776696101573,58.96,75265.0,5.0,0.00904,1e-05,1.58574]
[1776696101591,58.96,75266.88,5.0,0.00906,1e-05,1.58808]
[1776696102018,58.96,75266.88,5.0,0.00906,1e-05,1.58808]
[1776696102042,58.96,75266.88,5.0,0.00906,1e-05,1.58808]
[1776696102450,58.96,75270.41,5.0,0.00908,1e-05,1.59161]
[1776696102467,58.96,75270.41,5.0,0.00908,1e-05,1.59161]
[1776696102867,58.96,75270.41,5.0,0.00908,1e-05,1.59161]
[1776696102878,58.96,75270.41,5.0,0.00908,1e-05,1.59161]
[1776696103296,58.97,75275.76,5.0,0.00912,1e-05,1.59787]
[1776696103306,58.97,75275.76,5.0,0.00912,1e-05,1.59787]
[1776696103732,58.97,75275.76,5.0,0.00912,1e-05,1.59787]
[1776696103740,58.97,75275.76,5.0,0.00912,1e-05,1.59787]
[1776696104163,58.97,75275.62,5.0,0.00912,1e-05,1.59815]
[1776696104176,58.97,75275.62,5.0,0.00912,1e-05,1.59815]
[1776696104597,58.97,75275.62,5.0,0.00912,1e-05,1.59815]
[1776696104607,58.97,75275.62,5.0,0.00912,1e-05,1.59815]
[1776696105036,58.98,75269.02,5.0,0.00908,1e-05,1.59197]
[1776696105045,58.98,75269.02,5.0,0.00908,1e-05,1.59197]
[1776696105479,58.98,75269.02,5.0,0.00908,1e-05,1.59197]
[1776696105488,58.98,75269.02,5.0,0.00908,1e-05,1.59197]
[1776696105921,58.98,75269.02,5.0,0.00908,1e-05,1.59197]
[1776696105933,58.98,75269.02,5.0,0.00908,1e-05,1.59197]
[1776696106338,58.98,75263.63,5.0,0.00905,1e-05,1.58701]
[1776696106348,58.98,75263.63,5.0,0.00905,1e-05,1.58701]
[1776696106766,58.98,75263.63,5.0,0.00905,1e-05,1.58701]
[1776696106777,58.98,75263.63,5.0,0.00905,1e-05,1.58701]
[1776696107202,58.98,75265.66,5.0,0.00906,1e-05,1.58948]
[1776696107211,58.98,75265.66,5.0,0.00906,1e-05,1.58948]
[1776696107629,58.98,75265.66,5.0,0.00906,1e-05,1.58948]
[1776696107639,58.98,75265.66,5.0,0.00906,1e-05,1.58948]
[1776696108076,58.98,75267.18,5.0,0.00908,1e-05,1.59144]
[1776696108085,58.98,75267.18,5.0,0.00908,1e-05,1.59144]
[1776696108507,58.98,75267.18,5.0,0.00908,1e-05,1.59144]
[1776696108516,58.98,75267.18,5.0,0.00908,1e-05,1.59144]
[1776696108945,58.98,75267.18,5.0,0.00908,1e-05,1.59144]
[1776696108954,58.98,75267.18,5.0,0.00908,1e-05,1.59144]
[1776696109378,58.99,75267.93,5.0,0.00909,1e-05,1.59262]
[1776696109386,58.99,75267.93,5.0,0.00909,1e-05,1.59262]
[1776696109825,58.99,75267.93,5.0,0.00909,1e-05,1.59262]
[1776696109834,58.99,75267.93,5.0,0.00909,1e-05,1.59262]
[1776696110270,58.99,75263.02,5.0,0.00906,1e-05,1.58814]
[1776696110279,58.99,75263.02,5.0,0.00906,1e-05,1.58814]
[1776696110692,58.99,75263.02,5.0,0.00906,1e-05,1.58814]
[1776696110705,58.99,75263.02,5.0,0.00906,1e-05,1.58814]
[1776696111134,58.99,75264.04,5.0,0.00907,1e-05,1.5896]
[1776696111143,58.99,75264.04,5.0,0.00907,1e-05,1.5896]
[1776696111559,58.99,75264.04,5.0,0.00907,1e-05,1.5896]
[1776696111568,58.99,75264.04,5.0,0.00907,1e-05,1.5896]
[1776696111995,59.0,75261.09,5.0,0.00905,1e-05,1.58708]
[1776696112010,59.0,75261.09,5.0,0.00905,1e-05,1.58708]
[1776696112426,59.0,75261.09,5.0,0.00905,1e-05,1.58708]
[1776696112441,59.0,75261.09,5.0,0.00905,1e-05,1.58708]
[1776696112878,59.0,75261.09,5.0,0.00905,1e-05,1.58708]
[1776696112888,59.0,75261.09,5.0,0.00905,1e-05,1.58708]
[1776696113294,59.0,75250.99,5.0,0.00899,1e-05,1.57745]
[1776696113302,59.0,75250.99,5.0,0.00899,1e-05,1.57745]
[1776696113738,59.0,75250.99,5.0,0.00899,1e-05,1.57745]
[1776696113747,59.0,75250.99,5.0,0.00899,1e-05,1.57745]
[1776696114169,59.0,75248.84,5.0,0.00898,1e-05,1.57577]
[1776696114182,59.0,75248.84,5.0,0.00898,1e-05,1.57577]
[1776696114724,59.0,75248.84,5.0,0.00898,1e-05,1.57577]
[1776696114737,59.0,75248.84,5.0,0.00898,1e-05,1.57577]
[1776696115172,59.0,75253.59,5.0,0.00901,1e-05,1.58095]
[1776696115182,59.0,75253.59,5.0,0.00901,1e-05,1.58095]
[1776696115601,59.0,75253.59,5.0,0.00901,1e-05,1.58095]
[1776696115633,59.0,75253.59,5.0,0.00901,1e-05,1.58095]
[1776696116021,59.0,75253.59,5.0,0.00901,1e-05,1.58095]
[1776696116042,59.01,75253.73,5.0,0.00901,1e-05,1.58156]
[1776696116457,59.01,75253.73,5.0,0.00901,1e-05,1.58156]
[1776696116467,59.01,75253.73,5.0,0.00901,1e-05,1.58156]
[1776696116877,59.01,75253.73,5.0,0.00901,1e-05,1.58156]
[1776696116886,59.01,75253.73,5.0,0.00901,1e-05,1.58156]
[1776696117301,59.01,75248.0,5.0,0.00898,1e-05,1.57631]
[1776696117310,59.01,75248.0,5.0,0.00898,1e-05,1.57631]
[1776696117736,59.01,75248.0,5.0,0.00898,1e-05,1.57631]
[1776696117746,59.01,75248.0,5.0,0.00898,1e-05,1.57631]
[1776696118184,59.01,75245.8,5.0,0.00897,1e-05,1.57458]
[1776696118196,59.01,75245.8,5.0,0.00897,1e-05,1.57458]
[1776696118631,59.01,75245.8,5.0,0.00897,1e-05,1.57458]
[1776696118640,59.01,75245.8,5.0,0.00897,1e-05,1.57458]
[1776696119075,59.02,75244.27,5.0,0.00896,1e-05,1.57351]
[1776696119896,59.02,75244.95,5.0,0.00897,1e-05,1.57467]
[1776696122952,59.03,75269.63,5.0,0.00914,1e-05,1.60077]
[1776696123927,59.03,75288.84,5.0,0.00926,1e-05,1.62064]
[1776696128965,59.04,75300.39,5.0,0.00935,1e-05,1.63438]
[1776696134001,59.06,75302.78,5.0,0.00938,1e-05,1.63874]
[1776696134025,59.06,75302.78,5.0,0.00938,1e-05,1.63874]
[1776696140067,59.07,75302.28,5.0,0.00939,1e-05,1.64042]
[1776696141056,59.07,75275.89,5.0,0.00922,1e-05,1.6139]
[1776696146035,59.08,75292.76,5.0,0.00934,1e-05,1.6327]
[1776696151129,59.1,75283.6,5.0,0.00929,1e-05,1.62425]
[1776696156164,59.11,75289.89,5.0,0.00934,1e-05,1.63257]
[1776696161199,59.12,75289.64,5.0,0.00936,1e-05,1.63423]
[1776696167056,59.13,75300.02,5.0,0.00944,1e-05,1.64673]
[1776696172281,59.15,75308.94,5.0,0.00951,1e-05,1.65804]
[1776696177313,59.16,75323.53,5.0,0.00962,1e-05,1.67484]
[1776696182351,59.17,75327.15,5.0,0.00965,1e-05,1.68015]
[1776696186983,59.17,75319.84,5.0,0.00961,1e-05,1.67343]
[1776696188601,59.18,75318.25,5.0,0.0096,1e-05,1.6724]
[1776696194436,59.19,75311.8,5.0,0.00957,1e-05,1.66733]
[1776696199473,59.2,75300.17,5.0,0.0095,1e-05,1.65683]
[1776696203596,59.21,75295.15,5.0,0.00948,1e-05,1.65299]
[1776696203697,59.21,75295.5,5.0,0.00948,1e-05,1.65369]
[1776696210551,59.2,75288.19,5.0,0.00943,1e-05,1.6449]
[1776696211181,59.2,75288.19,5.0,0.00943,1e-05,1.6449]
[1776696211558,59.2,75299.96,5.0,0.0095,1e-05,1.65597]
[1776696213958,59.2,75309.26,5.0,0.00956,1e-05,1.66592]
[1776696214035,59.21,75311.39,5.0,0.00958,1e-05,1.66844]
[1776696217600,59.2,75293.04,5.0,0.00945,1e-05,1.64868]
[1776696222227,59.2,75297.33,5.0,0.00947,1e-05,1.65234]
[1776696222637,59.2,75309.95,5.0,0.00956,1e-05,1.66572]
[1776696223297,59.2,75309.95,5.0,0.00956,1e-05,1.66572]
[1776696224026,59.2,75309.95,5.0,0.00956,1e-05,1.66572]
[1776696224289,59.2,75317.62,5.0,0.00961,1e-05,1.67347]
[1776696224791,59.2,75317.62,5.0,0.00961,1e-05,1.67347]
[1776696225083,59.2,75317.62,5.0,0.00961,1e-05,1.67347]
[1776696225774,59.2,75320.44,5.0,0.00963,1e-05,1.67618]
[1776696226935,59.19,75332.66,5.0,0.00971,1e-05,1.68871]
[1776696227062,59.2,75336.64,5.0,0.00974,1e-05,1.69317]
[1776696233102,59.19,75335.92,5.0,0.00972,1e-05,1.6911]
[1776696233715,59.19,75337.44,5.0,0.00973,1e-05,1.69271]
[1776696234674,59.19,75337.44,5.0,0.00973,1e-05,1.69271]
[1776696234722,59.19,75338.27,5.0,0.00974,1e-05,1.69385]
[1776696239757,59.18,75339.21,5.0,0.00974,1e-05,1.69355]
[1776696244807,59.17,75330.49,5.0,0.00967,1e-05,1.6831]
[1776696249841,59.17,75336.13,5.0,0.0097,1e-05,1.68773]
[1776696254877,59.16,75341.29,5.0,0.00973,1e-05,1.69183]
[1776696257898,59.15,75361.18,5.0,0.00986,1e-05,1.71201]
[1776696262934,59.11,75391.66,5.0,0.01002,1e-05,1.73748]
[1776696267975,59.1,75389.75,5.0,0.01,1e-05,1.73372]
[1776696273014,59.09,75391.97,5.0,0.00999,1e-05,1.73292]
[1776696279056,59.08,75393.53,5.0,0.00999,1e-05,1.73257]
[1776696284092,59.06,75395.72,5.0,0.00999,1e-05,1.73323]
[1776696289131,59.05,75387.21,5.0,0.00992,1e-05,1.72249]
[1776696294167,59.04,75379.49,5.0,0.00986,1e-05,1.7127]
[1776696299202,59.04,75372.65,5.0,0.0098,1e-05,1.70395]
[1776696304242,59.03,75366.67,5.0,0.00975,1e-05,1.69631]
[1776696309278,59.02,75370.63,5.0,0.00977,1e-05,1.69917]
[1776696314317,59.01,75366.91,5.0,0.00974,1e-05,1.6939]
[1776696319352,59.0,75365.61,5.0,0.00972,1e-05,1.69125]
[1776696324391,59.0,75358.77,5.0,0.00967,1e-05,1.68286]
[1776696329427,58.99,75342.79,5.0,0.00955,1e-05,1.66503]
[1776696333455,58.98,75364.69,5.0,0.00969,1e-05,1.68564]
[1776696336116,58.98,75365.37,5.0,0.00969,1e-05,1.68611]
[1776696336154,58.98,75364.87,5.0,0.00968,1e-05,1.6851]
[1776696338638,58.98,75357.04,5.0,0.00963,1e-05,1.6769]
[1776696338713,58.98,75355.68,5.0,0.00962,1e-05,1.67548]
[1776696344533,58.97,75348.87,5.0,0.00957,1e-05,1.66731]
[1776696347554,58.97,75369.65,5.0,0.0097,1e-05,1.68841]
[1776696352593,58.96,75371.14,5.0,0.0097,1e-05,1.68874]
[1776696357628,58.95,75363.18,5.0,0.00964,1e-05,1.67918]
[1776696362663,58.94,75386.21,5.0,0.00979,1e-05,1.70228]
[1776696367899,58.94,75396.9,5.0,0.00986,1e-05,1.71226]
[1776696373089,58.93,75401.29,5.0,0.00988,1e-05,1.71544]
[1776696377316,58.92,75378.46,5.0,0.00971,1e-05,1.68985]
[1776696383326,58.91,75379.14,5.0,0.00971,1e-05,1.68937]
[1776696387990,58.9,75367.47,5.0,0.00962,1e-05,1.67589]
[1776696388045,58.9,75360.88,5.0,0.00958,1e-05,1.66878]
[1776696388561,58.9,75360.88,5.0,0.00958,1e-05,1.66878]
[1776696389373,58.9,75360.88,5.0,0.00958,1e-05,1.66878]
[1776696393954,58.9,75340.11,5.0,0.00943,1e-05,1.64584]
[1776696399935,58.9,75340.31,5.0,0.00943,1e-05,1.64605]
[1776696404973,58.9,75339.88,5.0,0.00943,1e-05,1.64561]
[1776696410010,58.9,75340.53,5.0,0.00943,1e-05,1.64628]
[1776696415045,58.9,75343.29,5.0,0.00945,1e-05,1.64913]
[1776696418379,58.9,75352.13,5.0,0.00951,1e-05,1.65828]
[1776696419027,58.9,75353.39,5.0,0.00952,1e-05,1.65959]
[1776696424114,58.9,75369.36,5.0,0.00962,1e-05,1.67623]
[1776696424604,58.9,75369.36,5.0,0.00962,1e-05,1.67623]
[1776696425121,58.9,75379.09,5.0,0.00969,1e-05,1.68644]
[1776696428232,58.9,75385.77,5.0,0.00973,1e-05,1.69298]
[1776696428257,58.9,75387.78,5.0,0.00974,1e-05,1.69485]
[1776696429826,58.9,75389.15,5.0,0.00975,1e-05,1.6963]
[1776696430156,58.9,75389.88,5.0,0.00976,1e-05,1.69707]
[1776696435191,58.89,75393.15,5.0,0.00977,1e-05,1.69923]
[1776696437708,58.89,75395.39,5.0,0.00978,1e-05,1.70106]
[1776696438348,58.89,75395.39,5.0,0.00978,1e-05,1.70106]
[1776696438460,58.88,75395.13,5.0,0.00978,1e-05,1.70051]
[1776696439218,58.88,75395.95,5.0,0.00979,1e-05,1.70138]
[1776696440529,58.88,75396.34,5.0,0.00979,1e-05,1.70179]
[1776696441233,58.88,75395.01,5.0,0.00978,1e-05,1.70011]
[1776696442873,58.88,75395.08,5.0,0.00978,1e-05,1.69991]
[1776696443247,58.88,75388.51,5.0,0.00973,1e-05,1.6927]
[1776696446389,58.88,75369.53,5.0,0.0096,1e-05,1.67276]
[1776696448448,58.88,75352.19,5.0,0.00949,1e-05,1.65472]
[1776696451515,58.88,75347.27,5.0,0.00945,1e-05,1.64823]
[1776696452310,58.88,75346.59,5.0,0.00944,1e-05,1.64753]
[1776696457345,58.88,75345.44,5.0,0.00943,1e-05,1.64634]
[1776696462382,58.88,75331.33,5.0,0.00934,1e-05,1.63183]
[1776696464396,58.88,75308.81,5.0,0.00919,1e-05,1.60889]
[1776696469431,58.88,75305.15,5.0,0.00917,1e-05,1.60519]
[1776696472452,58.88,75286.64,5.0,0.00905,1e-05,1.58656]
[1776696477486,58.88,75296.08,5.0,0.00911,1e-05,1.59604]
[1776696483221,58.88,75301.35,5.0,0.00915,1e-05,1.60135]
[1776696488741,58.88,75278.49,5.0,0.009,1e-05,1.57841]
[1776696494653,58.88,75270.11,5.0,0.00895,1e-05,1.57007]
[1776696499688,58.88,75279.27,5.0,0.009,1e-05,1.57919]
[1776696504723,58.88,75269.52,5.0,0.00894,1e-05,1.56949]
[1776696509758,58.88,75277.86,5.0,0.00899,1e-05,1.57778]
[1776696514793,58.88,75305.24,5.0,0.00916,1e-05,1.60391]
[1776696519828,58.88,75302.86,5.0,0.00915,1e-05,1.6015]
[1776696524864,58.88,75319.36,5.0,0.00925,1e-05,1.61823]
[1776696529904,58.88,75330.75,5.0,0.00933,1e-05,1.62985]
[1776696534940,58.88,75330.27,5.0,0.00933,1e-05,1.62936]
[1776696539976,58.88,75328.69,5.0,0.00932,1e-05,1.62775]
[1776696545015,58.88,75348.61,5.0,0.00945,1e-05,1.64822]
[1776696550056,58.88,75361.27,5.0,0.00953,1e-05,1.66134]
[1776696555091,58.88,75364.36,5.0,0.00955,1e-05,1.66455]
[1776696560129,58.88,75352.58,5.0,0.00947,1e-05,1.65232]
[1776696565165,58.88,75339.4,5.0,0.00939,1e-05,1.63873]
[1776696570200,58.88,75350.15,5.0,0.00946,1e-05,1.64981]
[1776696575235,58.88,75365.87,5.0,0.00955,1e-05,1.66472]
[1776696580270,58.88,75378.79,5.0,0.00964,1e-05,1.67822]
[1776696585307,58.88,75393.33,5.0,0.00974,1e-05,1.69351]
[1776696586572,58.88,75413.28,5.0,0.00988,1e-05,1.71468]
[1776696590342,58.88,75437.32,5.0,0.01004,1e-05,1.74047]
[1776696595379,58.88,75440.84,5.0,0.01007,1e-05,1.74428]
[1776696600425,58.88,75443.24,5.0,0.01008,1e-05,1.74687]
[1776696605453,58.88,75447.12,5.0,0.01011,1e-05,1.75108]
[1776696608273,58.88,75469.04,5.0,0.01027,1e-05,1.77498]
[1776696608788,58.88,75469.06,5.0,0.01027,1e-05,1.775]
[1776696609500,58.88,75462.21,5.0,0.01022,1e-05,1.7675]
[1776696610532,58.88,75462.21,5.0,0.01022,1e-05,1.7675]
[1776696610591,58.88,75456.87,5.0,0.01018,1e-05,1.76168]
[1776696614541,58.88,75428.37,5.0,0.00998,1e-05,1.73084]
[1776696619576,58.88,75434.97,5.0,0.01003,1e-05,1.73794]
[1776696624611,58.88,75408.97,5.0,0.00985,1e-05,1.71009]
[1776696628641,58.88,75387.46,5.0,0.0097,1e-05,1.68732]
[1776696633677,58.88,75385.45,5.0,0.00968,1e-05,1.68379]
[1776696638711,58.88,75386.13,5.0,0.00968,1e-05,1.68451]
[1776696643748,58.88,75398.42,5.0,0.00977,1e-05,1.69747]
[1776696648784,58.88,75394.74,5.0,0.00974,1e-05,1.69358]
[1776696653818,58.88,75393.16,5.0,0.00973,1e-05,1.69191]
[1776696658859,58.88,75391.44,5.0,0.00972,1e-05,1.6901]
[1776696663709,58.88,75379.26,5.0,0.00964,1e-05,1.67729]
[1776696664405,58.88,75380.86,5.0,0.00965,1e-05,1.67897]
[1776696664883,58.88,75350.4,5.0,0.00944,1e-05,1.64727]
[1776696665485,58.88,75350.4,5.0,0.00944,1e-05,1.64727]
[1776696665566,58.88,75294.63,5.0,0.00908,1e-05,1.59049]
[1776696666086,58.88,75221.6,5.0,0.00862,1e-05,1.51853]
[1776696667320,58.88,75221.6,5.0,0.00862,1e-05,1.51853]
[1776696667965,58.88,75221.6,5.0,0.00862,1e-05,1.51853]
[1776696667626,58.88,75158.68,5.0,0.00824,1e-05,1.45866]
[1776696668303,58.88,75158.68,5.0,0.00824,1e-05,1.45866]
[1776696668485,58.88,75132.61,5.0,0.00809,1e-05,1.43443]
[1776696669063,58.88,75132.61,5.0,0.00809,1e-05,1.43443]
[1776696669358,58.88,75132.61,5.0,0.00809,1e-05,1.43443]
[1776696669438,58.88,75132.61,5.0,0.00809,1e-05,1.43443]
[1776696669689,58.88,75132.61,5.0,0.00809,1e-05,1.43443]
[1776696669534,58.88,75176.05,5.0,0.00835,1e-05,1.47499]
[1776696670094,58.88,75176.05,5.0,0.00835,1e-05,1.47499]
[1776696670477,58.88,75176.05,5.0,0.00835,1e-05,1.47499]
[1776696671095,58.88,75176.23,5.0,0.00835,1e-05,1.47516]
[1776696671294,58.88,75176.23,5.0,0.00835,1e-05,1.47516]
[1776696671529,58.88,75176.23,5.0,0.00835,1e-05,1.47516]
[1776696672089,58.88,75163.73,5.0,0.00827,1e-05,1.4634]
[1776696672595,58.88,75163.73,5.0,0.00827,1e-05,1.4634]
[1776696672712,58.88,75173.32,5.0,0.00833,1e-05,1.47242]
[1776696672811,58.88,75173.32,5.0,0.00833,1e-05,1.47242]
[1776696673650,58.88,75173.32,5.0,0.00833,1e-05,1.47242]
[1776696673841,58.88,75173.32,5.0,0.00833,1e-05,1.47242]
[1776696673664,58.88,75154.67,5.0,0.00822,1e-05,1.45491]
[1776696674034,58.88,75118.37,5.0,0.00801,1e-05,1.42133]
[1776696674882,58.88,75118.37,5.0,0.00801,1e-05,1.42133]
[1776696675115,58.88,75118.37,5.0,0.00801,1e-05,1.42133]
[1776696675257,58.88,75094.54,5.0,0.00787,1e-05,1.39963]
[1776696676031,58.88,75094.54,5.0,0.00787,1e-05,1.39963]
[1776696676308,58.88,75094.54,5.0,0.00787,1e-05,1.39963]
[1776696676331,58.88,75055.37,5.0,0.00765,1e-05,1.36454]
[1776696676970,58.88,75055.37,5.0,0.00765,1e-05,1.36454]
[1776696677316,58.88,75055.37,5.0,0.00765,1e-05,1.36454]
[1776696677986,58.88,75052.22,5.0,0.00764,1e-05,1.36175]
[1776696678346,58.88,75052.22,5.0,0.00764,1e-05,1.36175]
[1776696678551,58.88,75052.22,5.0,0.00764,1e-05,1.36175]
[1776696678979,58.88,75040.55,5.0,0.00757,1e-05,1.35146]
[1776696679419,58.88,75040.55,5.0,0.00757,1e-05,1.35146]
[1776696679485,58.88,75032.4,5.0,0.00753,1e-05,1.3443]
[1776696679849,58.88,75032.4,5.0,0.00753,1e-05,1.3443]
[1776696680772,58.88,75032.4,5.0,0.00753,1e-05,1.3443]
[1776696680893,58.88,75032.4,5.0,0.00753,1e-05,1.3443]
[1776696681110,58.88,75042.07,5.0,0.00758,1e-05,1.35279]
[1776696681327,58.88,75085.42,5.0,0.00782,1e-05,1.39139]
[1776696681891,58.88,75085.42,5.0,0.00782,1e-05,1.39139]
[1776696682124,58.88,75077.02,5.0,0.00777,1e-05,1.38384]
[1776696682879,58.88,75077.02,5.0,0.00777,1e-05,1.38384]
[1776696683872,58.88,75077.02,5.0,0.00777,1e-05,1.38384]
[1776696683253,58.88,75105.1,5.0,0.00793,1e-05,1.40921]
[1776696684562,58.88,75127.16,5.0,0.00806,1e-05,1.4294]
[1776696688205,58.88,75101.97,5.0,0.00791,1e-05,1.40636]
[1776696690588,58.88,75097.41,5.0,0.00789,1e-05,1.40223]
[1776696690700,58.88,75097.77,5.0,0.00789,1e-05,1.40255]
[1776696691582,58.88,75097.77,5.0,0.00789,1e-05,1.40255]
[1776696691672,58.88,75144.89,5.0,0.00816,1e-05,1.44453]
[1776696697311,58.88,75170.18,5.0,0.0083,1e-05,1.46817]
[1776696702356,58.88,75164.22,5.0,0.00827,1e-05,1.46257]
[1776696705796,58.88,75196.02,5.0,0.00846,1e-05,1.49265]
[1776696706390,58.88,75221.9,5.0,0.00862,1e-05,1.5175]
[1776696709413,58.88,75197.7,5.0,0.00847,1e-05,1.49425]
[1776696714487,58.88,75190.8,5.0,0.00843,1e-05,1.48768]
[1776696717602,58.88,75168.17,5.0,0.00829,1e-05,1.46628]
[1776696723722,58.88,75174.21,5.0,0.00833,1e-05,1.47197]
[1776696726877,58.88,75146.11,5.0,0.00816,1e-05,1.44566]
[1776696728592,58.88,75121.0,5.0,0.00802,1e-05,1.42248]
[1776696729863,58.88,75121.0,5.0,0.00802,1e-05,1.42248]
[1776696729880,58.88,75101.71,5.0,0.00791,1e-05,1.40488]
[1776696735766,58.88,75106.34,5.0,0.00793,1e-05,1.40909]
[1776696739688,58.88,75130.88,5.0,0.00807,1e-05,1.43157]
[1776696740634,58.88,75130.88,5.0,0.00807,1e-05,1.43157]
[1776696743723,58.88,75157.03,5.0,0.00823,1e-05,1.45584]
[1776696748762,58.88,75166.77,5.0,0.00828,1e-05,1.46496]
[1776696753805,58.88,75172.21,5.0,0.00831,1e-05,1.46879]
[1776696758863,58.88,75180.15,5.0,0.00836,1e-05,1.47628]
[1776696763906,58.88,75170.97,5.0,0.0083,1e-05,1.46762]
[1776696767933,58.88,75150.34,5.0,0.00818,1e-05,1.44832]
[1776696771003,58.88,75171.04,5.0,0.0083,1e-05,1.46769]
[1776696776011,58.88,75154.99,5.0,0.00821,1e-05,1.45265]
[1776696781739,58.88,75161.02,5.0,0.00824,1e-05,1.45829]
[1776696782045,58.88,75190.13,5.0,0.00842,1e-05,1.48574]
[1776696787081,58.88,75196.81,5.0,0.00846,1e-05,1.4921]
[1776696792120,58.88,75190.07,5.0,0.00842,1e-05,1.48568]
[1776696797155,58.88,75184.81,5.0,0.00838,1e-05,1.48069]
[1776696800176,58.88,75163.82,5.0,0.00826,1e-05,1.46091]
[1776696805211,58.88,75155.93,5.0,0.00821,1e-05,1.45353]
[1776696809240,58.88,75136.1,5.0,0.0081,1e-05,1.43512]
[1776696814275,58.88,75152.59,5.0,0.00819,1e-05,1.44914]
[1776696819309,58.88,75152.76,5.0,0.00819,1e-05,1.4493]
[1776696824344,58.88,75149.88,5.0,0.00817,1e-05,1.44662]
[1776696829379,58.88,75142.63,5.0,0.00813,1e-05,1.43989]
[1776696834415,58.88,75155.34,5.0,0.0082,1e-05,1.4517]
[1776696839452,58.88,75148.72,5.0,0.00816,1e-05,1.44554]
[1776696844002,58.88,75142.23,5.0,0.00813,1e-05,1.43952]
[1776696844670,58.88,75142.23,5.0,0.00813,1e-05,1.43952]
[1776696844879,58.88,75105.36,5.0,0.00791,1e-05,1.4057]
[1776696850421,58.88,75096.57,5.0,0.00786,1e-05,1.39773]
[1776696855607,58.88,75100.03,5.0,0.00788,1e-05,1.40086]
[1776696860682,58.88,75094.67,5.0,0.00785,1e-05,1.39601]
[1776696866117,58.88,75098.06,5.0,0.00787,1e-05,1.39908]
[1776696867588,58.88,75092.71,5.0,0.00784,1e-05,1.39424]
[1776696868712,58.88,75062.18,5.0,0.00767,1e-05,1.36691]
[1776696873980,58.88,75063.68,5.0,0.00767,1e-05,1.36702]
[1776696877806,58.88,75063.08,5.0,0.00767,1e-05,1.36649]
[1776696883844,58.88,75032.42,5.0,0.0075,1e-05,1.33949]
[1776696888878,58.88,75034.6,5.0,0.00751,1e-05,1.34139]
[1776696893914,58.88,75023.02,5.0,0.00745,1e-05,1.3313]
[1776696896938,58.88,75046.42,5.0,0.00758,1e-05,1.35176]
[1776696901974,58.88,75049.87,5.0,0.0076,1e-05,1.3548]
[1776696904996,58.88,75027.7,5.0,0.00748,1e-05,1.33537]
[1776696910031,58.88,75027.0,5.0,0.00747,1e-05,1.33476]
[1776696915068,58.88,75022.47,5.0,0.00745,1e-05,1.33082]
[1776696920104,58.88,75011.37,5.0,0.00739,1e-05,1.3212]
[1776696925139,58.88,74999.49,5.0,0.00732,1e-05,1.31098]
[1776696930176,58.88,75003.39,5.0,0.00734,1e-05,1.31433]
[1776696935214,58.88,74990.66,5.0,0.00727,1e-05,1.30223]
[1776696937228,58.88,74963.14,5.0,0.00713,1e-05,1.27891]
[1776696942894,58.88,74973.69,5.0,0.00718,1e-05,1.28781]
[1776696947309,58.88,74997.59,5.0,0.00731,1e-05,1.30816]
[1776696951345,58.88,75017.22,5.0,0.00741,1e-05,1.32507]
[1776696956380,58.88,75009.87,5.0,0.00737,1e-05,1.31871]
[1776696960938,58.88,75033.29,5.0,0.0075,1e-05,1.33904]
[1776696966902,58.88,75041.51,5.0,0.00754,1e-05,1.34623]
[1776696971278,58.88,75059.06,5.0,0.00764,1e-05,1.3617]
[1776696977543,58.88,75048.76,5.0,0.00758,1e-05,1.35261]
[1776696982578,58.88,75035.07,5.0,0.00751,1e-05,1.3406]
[1776696987614,58.88,75019.43,5.0,0.00742,1e-05,1.32698]
[1776696992686,58.88,75016.85,5.0,0.0074,1e-05,1.32355]
[1776696998874,58.88,75004.23,5.0,0.00734,1e-05,1.31267]
[1776697001718,58.88,74979.24,5.0,0.0072,1e-05,1.29134]
[1776697004465,58.88,74973.67,5.0,0.00717,1e-05,1.28662]
[1776697005130,58.88,74973.67,5.0,0.00717,1e-05,1.28662]
[1776697010155,58.88,74969.76,5.0,0.00715,1e-05,1.28332]
[1776697015830,58.88,74996.33,5.0,0.00729,1e-05,1.30589]
[1776697019857,58.88,74976.86,5.0,0.00719,1e-05,1.28932]
[1776697022886,58.88,74997.58,5.0,0.0073,1e-05,1.30696]
[1776697026926,58.88,75016.05,5.0,0.0074,1e-05,1.32286]
[1776697029949,58.88,74995.02,5.0,0.00729,1e-05,1.30477]
[1776697034983,58.88,75011.97,5.0,0.00738,1e-05,1.31933]
[1776697040027,58.88,75016.05,5.0,0.0074,1e-05,1.32286]
[1776697045062,58.88,75030.28,5.0,0.00748,1e-05,1.33521]
[1776697050102,58.88,75046.79,5.0,0.00757,1e-05,1.34966]
[1776697055143,58.88,75029.89,5.0,0.00747,1e-05,1.33366]
[1776697060176,58.88,75007.14,5.0,0.00734,1e-05,1.31398]
[1776697065211,58.88,75004.8,5.0,0.00733,1e-05,1.31197]
[1776697070246,58.88,75021.11,5.0,0.00742,1e-05,1.32604]
[1776697075281,58.88,75019.66,5.0,0.00741,1e-05,1.32478]
[1776697080318,58.88,75036.85,5.0,0.00751,1e-05,1.33973]
[1776697084354,58.88,75012.29,5.0,0.00737,1e-05,1.31841]
[1776697089389,58.88,75002.59,5.0,0.00732,1e-05,1.31007]
[1776697094424,58.88,74986.69,5.0,0.00724,1e-05,1.29649]
[1776697099458,58.88,74997.61,5.0,0.00729,1e-05,1.3058]
[1776697104493,58.88,74994.97,5.0,0.00728,1e-05,1.30354]
[1776697109528,58.88,74992.0,5.0,0.00726,1e-05,1.30101]
[1776697114569,58.88,74975.54,5.0,0.00717,1e-05,1.28586]
[1776697119610,58.88,74970.42,5.0,0.00714,1e-05,1.28153]
[1776697124650,58.88,74987.27,5.0,0.00723,1e-05,1.2958]
[1776697129684,58.88,74994.02,5.0,0.00727,1e-05,1.30155]
[1776697135449,58.88,75002.73,5.0,0.00731,1e-05,1.309]
[1776697144011,58.88,75014.55,5.0,0.00738,1e-05,1.31917]
[1776697150982,58.88,75037.03,5.0,0.0075,1e-05,1.33868]
[1776697158933,58.88,75041.21,5.0,0.00752,1e-05,1.34234]
[1776697163968,58.88,75046.35,5.0,0.00755,1e-05,1.34684]
[1776697169004,58.88,75040.35,5.0,0.00752,1e-05,1.34159]
[1776697174039,58.88,75042.16,5.0,0.00752,1e-05,1.34196]
[1776697177060,58.88,75021.52,5.0,0.00741,1e-05,1.32399]
[1776697182100,58.88,75022.47,5.0,0.00741,1e-05,1.32482]
[1776697185123,58.88,75040.45,5.0,0.00751,1e-05,1.34046]
[1776697190158,58.88,75039.6,5.0,0.00751,1e-05,1.33972]
[1776697195194,58.88,75038.78,5.0,0.0075,1e-05,1.339]
[1776697197207,58.88,75068.93,5.0,0.00767,1e-05,1.36555]
[1776697201388,58.88,75087.31,5.0,0.00777,1e-05,1.38195]
[1776697202282,58.88,75106.96,5.0,0.00788,1e-05,1.39966]
[1776697207313,58.88,75097.48,5.0,0.00783,1e-05,1.39109]
[1776697212350,58.88,75092.81,5.0,0.0078,1e-05,1.38689]
[1776697217388,58.88,75085.38,5.0,0.00776,1e-05,1.38022]
[1776697220564,58.88,75105.6,5.0,0.00787,1e-05,1.39842]
[1776697226081,58.88,75108.01,5.0,0.00789,1e-05,1.40061]
[1776697231500,58.88,75095.31,5.0,0.00781,1e-05,1.3879]
[1776697236535,58.88,75105.37,5.0,0.00787,1e-05,1.39697]
[1776697241570,58.88,75117.02,5.0,0.00793,1e-05,1.40754]
[1776697245603,58.88,75096.97,5.0,0.00782,1e-05,1.38939]
[1776697247619,58.88,75072.59,5.0,0.00768,1e-05,1.36758]
[1776697252655,58.88,75069.12,5.0,0.00766,1e-05,1.3645]
[1776697257692,58.88,75071.66,5.0,0.00768,1e-05,1.36675]
[1776697260775,58.88,75050.63,5.0,0.00756,1e-05,1.34817]
[1776697263740,58.88,75074.07,5.0,0.00769,1e-05,1.3689]
[1776697269467,58.88,75058.02,5.0,0.0076,1e-05,1.35468]
[1776697271811,58.88,75040.23,5.0,0.0075,1e-05,1.33906]
[1776697276842,58.88,75027.85,5.0,0.00744,1e-05,1.32828]
[1776697278856,58.88,75047.87,5.0,0.00755,1e-05,1.34575]
[1776697283891,58.88,75043.29,5.0,0.00752,1e-05,1.34174]
[1776697288925,58.88,75037.79,5.0,0.00749,1e-05,1.33693]
[1776697293961,58.88,75032.02,5.0,0.00745,1e-05,1.3307]
[1776697299004,58.88,75040.74,5.0,0.0075,1e-05,1.3383]
[1776697304075,58.88,75031.28,5.0,0.00745,1e-05,1.33006]
[1776697306650,58.88,75009.27,5.0,0.00733,1e-05,1.31104]
[1776697310732,58.88,74990.75,5.0,0.00723,1e-05,1.29522]
[1776697317101,58.88,74983.17,5.0,0.00719,1e-05,1.28879]
[1776697322298,58.88,74970.51,5.0,0.00713,1e-05,1.2781]
[1776697327487,58.88,74975.59,5.0,0.00715,1e-05,1.28238]
[1776697331448,58.88,74994.77,5.0,0.00725,1e-05,1.29864]
[1776697338307,58.88,74982.01,5.0,0.00719,1e-05,1.2878]
[1776697343347,58.88,74956.41,5.0,0.00705,1e-05,1.26629]
[1776697346368,58.88,74985.09,5.0,0.0072,1e-05,1.29041]
[1776697351404,58.88,74992.45,5.0,0.00723,1e-05,1.29548]
[1776697356439,58.88,74965.28,5.0,0.00709,1e-05,1.27254]
[1776697361475,58.88,74964.24,5.0,0.00709,1e-05,1.27167]
[1776697366515,58.88,74980.8,5.0,0.00717,1e-05,1.28561]
[1776697371550,58.88,74993.2,5.0,0.00724,1e-05,1.29612]
[1776697376587,58.88,74983.0,5.0,0.00718,1e-05,1.28747]
[1776697381621,58.88,74987.49,5.0,0.00721,1e-05,1.29127]
[1776697383642,58.88,74967.82,5.0,0.00711,1e-05,1.27467]
[1776697388677,58.88,74976.42,5.0,0.00715,1e-05,1.28191]
[1776697393855,58.88,74971.21,5.0,0.00712,1e-05,1.27752]
[1776697396733,58.88,74991.68,5.0,0.00723,1e-05,1.29483]
[1776697401782,58.88,74973.49,5.0,0.00714,1e-05,1.27944]
[1776697406818,58.88,74957.91,5.0,0.00705,1e-05,1.26638]
[1776697411374,58.88,74931.91,5.0,0.00691,1e-05,1.24368]
[1776697416725,58.88,74917.27,5.0,0.00684,1e-05,1.23168]
[1776697417451,58.88,74868.66,5.0,0.0066,0.0,1.19254]
[1776697420829,58.88,74849.85,5.0,0.00651,0.0,1.17767]
[1776697422460,58.88,74842.56,5.0,0.00647,0.0,1.17194]
[1776697422920,58.88,74836.32,5.0,0.00644,0.0,1.16706]
[1776697422993,58.88,74836.32,5.0,0.00644,0.0,1.16706]
[1776697423107,58.88,74836.32,5.0,0.00644,0.0,1.16706]
[1776697427113,58.88,74817.57,5.0,0.00636,0.0,1.1525]
[1776697428163,58.88,74818.0,5.0,0.00636,0.0,1.15284]
[1776697434101,58.88,74823.77,5.0,0.00638,0.0,1.1573]
[1776697438279,58.88,74834.36,5.0,0.00643,0.0,1.16554]
[1776697440811,58.88,74857.96,5.0,0.00655,0.0,1.18406]
[1776697442161,58.88,74877.02,5.0,0.00664,0.0,1.1992]
[1776697447896,58.88,74875.85,5.0,0.00664,0.0,1.19826]
[1776697449211,58.88,74901.98,5.0,0.00676,0.0,1.21926]
[1776697454245,58.88,74904.29,5.0,0.00678,0.0,1.22113]
[1776697459280,58.88,74904.93,5.0,0.00678,0.0,1.22165]
[1776697462301,58.88,74880.25,5.0,0.00666,0.0,1.20178]
[1776697466630,58.88,74853.21,5.0,0.00653,0.0,1.18031]
[1776697472381,58.88,74854.34,5.0,0.00652,0.0,1.1801]
[1776697475656,58.88,74840.98,5.0,0.00646,0.0,1.16961]
[1776697479588,58.88,74809.33,5.0,0.00631,0.0,1.14507]
[1776697481450,58.88,74790.23,5.0,0.00622,0.0,1.13047]
[1776697482432,58.88,74790.23,5.0,0.00622,0.0,1.13047]
[1776697483289,58.88,74788.08,5.0,0.00621,0.0,1.12884]
[1776697483496,58.88,74788.08,5.0,0.00621,0.0,1.12884]
[1776697483515,58.88,74756.05,5.0,0.00607,0.0,1.10472]
[1776697486493,58.88,74778.2,5.0,0.00617,0.0,1.12135]
[1776697490522,58.88,74814.5,5.0,0.00634,0.0,1.14905]
[1776697495710,58.88,74826.12,5.0,0.00639,0.0,1.15804]
[1776697501477,58.88,74832.32,5.0,0.00642,0.0,1.16285]
[1776697503616,58.88,74852.42,5.0,0.00652,0.0,1.17859]
[1776697504623,58.88,74872.29,5.0,0.00661,0.0,1.19431]
[1776697505630,58.88,74891.4,5.0,0.00671,0.0,1.2096]
[1776697510665,58.88,74884.03,5.0,0.00667,0.0,1.20368]
[1776697515701,58.88,74893.84,5.0,0.00672,0.0,1.21156]
[1776697520737,58.88,74887.33,5.0,0.00669,0.0,1.20633]
[1776697523780,58.88,74912.72,5.0,0.00681,1e-05,1.22684]
[1776697528815,58.88,74914.42,5.0,0.00682,1e-05,1.22822]
[1776697533850,58.88,74886.43,5.0,0.00668,0.0,1.20448]
[1776697534857,58.88,74868.57,5.0,0.00659,0.0,1.19024]
[1776697539892,58.88,74866.18,5.0,0.00658,0.0,1.18835]
[1776697544927,58.88,74872.32,5.0,0.00661,0.0,1.19322]
[1776697549962,58.88,74870.4,5.0,0.0066,0.0,1.19169]
[1776697555000,58.88,74849.15,5.0,0.00649,0.0,1.17491]
[1776697560038,58.88,74851.36,5.0,0.0065,0.0,1.17665]
[1776697560375,58.88,74851.36,5.0,0.0065,0.0,1.17665]
[1776697566006,58.88,74867.59,5.0,0.00658,0.0,1.18946]
[1776697571117,58.88,74881.2,5.0,0.00665,0.0,1.2003]
[1776697572978,58.88,74881.2,5.0,0.00665,0.0,1.2003]
[1776697573219,58.88,74845.02,5.0,0.00647,0.0,1.17167]
[1776697575496,58.88,74834.75,5.0,0.00643,0.0,1.16365]
[1776697581204,58.88,74853.14,5.0,0.00651,0.0,1.17805]
[1776697583218,58.88,74830.43,5.0,0.0064,0.0,1.16029]
[1776697588253,58.88,74841.28,5.0,0.00646,0.0,1.16875]
[1776697593290,58.88,74835.96,5.0,0.00642,0.0,1.1635]
[1776697598329,58.88,74827.99,5.0,0.00639,0.0,1.15731]
[1776697603369,58.88,74831.86,5.0,0.00641,0.0,1.16031]
[1776697608406,58.88,74836.33,5.0,0.00643,0.0,1.16379]
[1776697613455,58.88,74861.37,5.0,0.00655,0.0,1.18343]
[1776697618489,58.88,74864.86,5.0,0.00656,0.0,1.18619]
[1776697621510,58.88,74887.47,5.0,0.00667,0.0,1.2042]
[1776697623524,58.88,74867.02,5.0,0.00657,0.0,1.1879]
[1776697627927,58.88,74848.16,5.0,0.00648,0.0,1.17304]
[1776697633594,58.88,74861.04,5.0,0.00655,0.0,1.18317]
[1776697636618,58.88,74840.62,5.0,0.00645,0.0,1.16714]
[1776697638706,58.88,74808.88,5.0,0.0063,0.0,1.14257]
[1776697643847,58.88,74810.67,5.0,0.00631,0.0,1.14394]
[1776697652741,58.88,74782.42,5.0,0.00617,0.0,1.12135]
[1776697657796,58.88,74769.32,5.0,0.00611,0.0,1.11149]
[1776697660796,58.88,74748.24,5.0,0.00601,0.0,1.09577]
[1776697665831,58.88,74738.78,5.0,0.00597,0.0,1.08877]
[1776697667002,58.88,74738.78,5.0,0.00597,0.0,1.08877]
[1776697667624,58.88,74754.13,5.0,0.00604,0.0,1.10014]
[1776697669970,58.88,74776.36,5.0,0.00614,0.0,1.11678]
[1776697674905,58.88,74795.11,5.0,0.00623,0.0,1.13097]
[1776697679940,58.88,74792.78,5.0,0.00622,0.0,1.1292]
[1776697681954,58.88,74817.7,5.0,0.00633,0.0,1.14827]
[1776697683971,58.88,74835.78,5.0,0.00642,0.0,1.16227]
[1776697685989,58.88,74856.92,5.0,0.00652,0.0,1.17882]
[1776697691029,58.88,74853.21,5.0,0.0065,0.0,1.1759]
[1776697696070,58.88,74835.53,5.0,0.00642,0.0,1.16207]
[1776697701105,58.88,74843.1,5.0,0.00645,0.0,1.16798]
[1776697706140,58.88,74845.39,5.0,0.00646,0.0,1.16977]
[1776697711175,58.88,74844.9,5.0,0.00646,0.0,1.16829]
[1776697713192,58.88,74863.69,5.0,0.00655,0.0,1.18305]
[1776697716243,58.88,74883.33,5.0,0.00664,0.0,1.19865]
[1776697721265,58.88,74861.24,5.0,0.00653,0.0,1.18112]
[1776697726300,58.88,74851.02,5.0,0.00649,0.0,1.17308]
[1776697728315,58.88,74875.24,5.0,0.0066,0.0,1.1922]
[1776697733350,58.88,74851.11,5.0,0.00649,0.0,1.17315]
[1776697738386,58.88,74861.46,5.0,0.00654,0.0,1.18129]
[1776697744264,58.88,74854.01,5.0,0.0065,0.0,1.17543]
[1776697751479,58.88,74830.18,5.0,0.00639,0.0,1.15683]
[1776697756514,58.88,74839.45,5.0,0.00643,0.0,1.16403]
[1776697761552,58.88,74852.25,5.0,0.00649,0.0,1.17404]
[1776697765580,58.88,74834.79,5.0,0.00641,0.0,1.16041]
[1776697770615,58.88,74838.0,5.0,0.00642,0.0,1.1629]
[1776697775650,58.88,74834.83,5.0,0.0064,0.0,1.15935]
[1776697780687,58.88,74834.84,5.0,0.0064,0.0,1.15935]
[1776697785723,58.88,74843.37,5.0,0.00644,0.0,1.166]
[1776697790759,58.88,74858.27,5.0,0.00651,0.0,1.17767]
[1776697795795,58.88,74845.58,5.0,0.00645,0.0,1.16772]
[1776697800830,58.88,74844.47,5.0,0.00645,0.0,1.16685]
[1776697805869,58.88,74853.79,5.0,0.00649,0.0,1.17415]
[1776697811083,58.88,74863.72,5.0,0.00654,0.0,1.18197]
[1776697811139,58.88,74881.23,5.0,0.00663,0.0,1.19585]
[1776697812922,58.88,74899.23,5.0,0.00671,0.0,1.21027]
[1776697817958,58.88,74890.49,5.0,0.00667,0.0,1.20325]
[1776697819406,58.88,74890.49,5.0,0.00667,0.0,1.20325]
[1776697819560,58.88,74897.05,5.0,0.0067,0.0,1.20852]
[1776697820323,58.88,74897.05,5.0,0.0067,0.0,1.20852]
[1776697820305,58.88,74935.89,5.0,0.0069,1e-05,1.24007]
[1776697822001,58.88,74953.65,5.0,0.00699,1e-05,1.25472]
[1776697827040,58.88,74953.89,5.0,0.00699,1e-05,1.25492]
[1776697831332,58.88,74960.84,5.0,0.00703,1e-05,1.2607]
[1776697835111,58.88,74942.05,5.0,0.00692,1e-05,1.24399]
[1776697838136,58.88,74962.86,5.0,0.00703,1e-05,1.26122]
[1776697843172,58.88,74972.75,5.0,0.00708,1e-05,1.26947]
[1776697848208,58.88,74969.02,5.0,0.00706,1e-05,1.26636]
[1776697853243,58.88,74979.48,5.0,0.00712,1e-05,1.27512]
[1776697858278,58.88,74971.99,5.0,0.00708,1e-05,1.26884]
[1776697863320,58.88,74993.45,5.0,0.00719,1e-05,1.2869]
[1776697868353,58.88,74980.59,5.0,0.00712,1e-05,1.27605]
[1776697873387,58.88,74993.09,5.0,0.00719,1e-05,1.28659]
[1776697878422,58.88,75009.38,5.0,0.00727,1e-05,1.30044]
[1776697882454,58.88,75037.8,5.0,0.00742,1e-05,1.32489]
[1776697887490,58.88,75032.34,5.0,0.0074,1e-05,1.32017]
[1776697892525,58.88,75046.57,5.0,0.00747,1e-05,1.33131]
[1776697897561,58.88,75060.82,5.0,0.00754,1e-05,1.34376]
[1776697902595,58.88,75051.37,5.0,0.00749,1e-05,1.33549]
[1776697907635,58.88,75057.61,5.0,0.00753,1e-05,1.34094]
[1776697912670,58.88,75060.41,5.0,0.00754,1e-05,1.3434]
[1776697917705,58.88,75064.0,5.0,0.00756,1e-05,1.34655]
[1776697922740,58.88,75058.71,5.0,0.00753,1e-05,1.34191]
[1776697925761,58.88,75034.83,5.0,0.0074,1e-05,1.32112]
[1776697929790,58.88,75013.42,5.0,0.00729,1e-05,1.30271]
[1776697934828,58.88,75003.45,5.0,0.00723,1e-05,1.2942]
[1776697939863,58.88,74994.86,5.0,0.00719,1e-05,1.28692]
[1776697944898,58.88,75002.83,5.0,0.00723,1e-05,1.29368]
[1776697949934,58.88,74999.07,5.0,0.00721,1e-05,1.29048]
[1776697954969,58.88,74998.61,5.0,0.0072,1e-05,1.28891]
[1776697960012,58.88,74984.95,5.0,0.00713,1e-05,1.27738]
[1776697965050,58.88,74973.06,5.0,0.00707,1e-05,1.2674]
[1776697970087,58.88,74986.54,5.0,0.00714,1e-05,1.27872]
[1776697973454,58.88,75021.01,5.0,0.00732,1e-05,1.30802]
[1776697979159,58.88,75020.96,5.0,0.00732,1e-05,1.30798]
[1776697984195,58.88,75014.35,5.0,0.00729,1e-05,1.30231]
[1776697988697,58.88,74994.04,5.0,0.00718,1e-05,1.28504]
[1776697994265,58.88,74993.19,5.0,0.00717,1e-05,1.28433]
[1776697999300,58.88,74982.81,5.0,0.00712,1e-05,1.27558]
[1776698004337,58.88,74978.57,5.0,0.0071,1e-05,1.27202]
[1776698009372,58.88,74971.5,5.0,0.00706,1e-05,1.2661]
[1776698014409,58.88,74959.62,5.0,0.00699,1e-05,1.25505]
[1776698019445,58.88,74961.91,5.0,0.00701,1e-05,1.25695]
[1776698023582,58.88,74938.21,5.0,0.00688,1e-05,1.23739]
[1776698025606,58.88,74920.27,5.0,0.00679,1e-05,1.22276]
[1776698028519,58.88,74939.64,5.0,0.00689,1e-05,1.23857]
[1776698032547,58.88,74961.81,5.0,0.00701,1e-05,1.25687]
[1776698037584,58.88,74967.36,5.0,0.00703,1e-05,1.26148]
[1776698042915,58.88,74970.13,5.0,0.00705,1e-05,1.26379]
[1776698048663,58.88,74984.29,5.0,0.00712,1e-05,1.27565]
[1776698053707,58.88,74990.85,5.0,0.00716,1e-05,1.28117]
[1776698058744,58.88,75007.98,5.0,0.00725,1e-05,1.29569]
[1776698063779,58.88,75016.0,5.0,0.00729,1e-05,1.30254]
[1776698068817,58.88,75026.91,5.0,0.00735,1e-05,1.31189]
[1776698073852,58.88,75041.33,5.0,0.00742,1e-05,1.32314]
[1776698078887,58.88,75052.71,5.0,0.00748,1e-05,1.33303]
[1776698083922,58.88,75067.4,5.0,0.00756,1e-05,1.34588]
[1776698088957,58.88,75082.75,5.0,0.00764,1e-05,1.35942]
[1776698093996,58.88,75098.73,5.0,0.00773,1e-05,1.37364]
[1776698099054,58.88,75093.68,5.0,0.0077,1e-05,1.36913]
[1776698105072,58.88,75107.75,5.0,0.00778,1e-05,1.38171]
[1776698110107,58.88,75099.38,5.0,0.00774,1e-05,1.37422]
[1776698115142,58.88,75114.13,5.0,0.00782,1e-05,1.38745]
[1776698120176,58.88,75119.85,5.0,0.00785,1e-05,1.39261]
[1776698124210,58.88,75137.41,5.0,0.00795,1e-05,1.40854]
[1776698129245,58.88,75149.53,5.0,0.00802,1e-05,1.41963]
[1776698134279,58.88,75146.77,5.0,0.008,1e-05,1.41583]
[1776698138308,58.88,75127.63,5.0,0.00789,1e-05,1.3984]
[1776698143344,58.88,75111.13,5.0,0.0078,1e-05,1.38351]
[1776698148407,58.88,75109.41,5.0,0.00779,1e-05,1.38196]
[1776698153442,58.88,75106.59,5.0,0.00777,1e-05,1.37943]
[1776698158478,58.88,75102.89,5.0,0.00775,1e-05,1.37612]
[1776698163543,58.88,75087.79,5.0,0.00767,1e-05,1.36267]
[1776698167572,58.88,75112.47,5.0,0.0078,1e-05,1.38471]
[1776698172607,58.88,75110.85,5.0,0.00779,1e-05,1.38326]
[1776698177642,58.88,75124.04,5.0,0.00787,1e-05,1.39515]
[1776698182677,58.88,75128.69,5.0,0.0079,1e-05,1.39936]
[1776698184698,58.88,75106.33,5.0,0.00777,1e-05,1.3792]
[1776698189733,58.88,75084.19,5.0,0.00765,1e-05,1.35947]
[1776698194768,58.88,75077.08,5.0,0.0076,1e-05,1.35197]
[1776698199803,58.88,75080.55,5.0,0.00762,1e-05,1.35503]
[1776698204088,58.88,75103.57,5.0,0.00775,1e-05,1.37549]
[1776698206864,58.88,75127.87,5.0,0.00788,1e-05,1.39736]
[1776698211898,58.88,75126.98,5.0,0.00788,1e-05,1.39656]
[1776698216933,58.88,75125.58,5.0,0.00787,1e-05,1.39529]
[1776698220969,58.88,75149.13,5.0,0.00801,1e-05,1.41673]
[1776698223991,58.88,75182.91,5.0,0.0082,1e-05,1.44795]
[1776698229033,58.88,75186.89,5.0,0.00823,1e-05,1.45167]
[1776698234068,58.88,75162.53,5.0,0.00808,1e-05,1.42905]
[1776698239105,58.88,75166.22,5.0,0.0081,1e-05,1.43246]
[1776698244142,58.88,75175.83,5.0,0.00816,1e-05,1.44136]
[1776698249177,58.88,75186.81,5.0,0.00823,1e-05,1.45159]
[1776698254212,58.88,75190.41,5.0,0.00824,1e-05,1.45367]
[1776698257233,58.88,75220.62,5.0,0.00842,1e-05,1.48216]
[1776698260255,58.88,75202.77,5.0,0.00831,1e-05,1.46528]
[1776698264284,58.88,75220.49,5.0,0.00842,1e-05,1.48204]
[1776698269320,58.88,75200.7,5.0,0.0083,1e-05,1.46333]
[1776698274355,58.88,75194.32,5.0,0.00826,1e-05,1.45734]
[1776698279391,58.88,75189.82,5.0,0.00824,1e-05,1.45312]
[1776698284426,58.88,75183.32,5.0,0.0082,1e-05,1.44705]
[1776698289461,58.88,75187.48,5.0,0.00822,1e-05,1.45094]
[1776698294497,58.88,75183.11,5.0,0.0082,1e-05,1.44686]
[1776698299532,58.88,75178.67,5.0,0.00817,1e-05,1.44272]
[1776698304566,58.88,75194.89,5.0,0.00827,1e-05,1.45787]
[1776698308768,58.88,75213.52,5.0,0.00838,1e-05,1.47543]
[1776698314645,58.88,75201.68,5.0,0.0083,1e-05,1.46296]
[1776698318053,58.88,75202.97,5.0,0.00831,1e-05,1.46417]
[1776698318302,58.88,75223.96,5.0,0.00843,1e-05,1.48403]
[1776698323708,58.88,75219.38,5.0,0.00841,1e-05,1.47968]
[1776698328363,58.88,75209.43,5.0,0.00835,1e-05,1.47026]
[1776698331002,58.88,75188.15,5.0,0.00822,1e-05,1.45028]
[1776698336767,58.88,75201.08,5.0,0.0083,1e-05,1.46239]
[1776698342786,58.88,75201.36,5.0,0.0083,1e-05,1.46266]
[1776698346306,58.88,75232.44,5.0,0.00848,1e-05,1.49212]
[1776698352347,58.88,75235.41,5.0,0.0085,1e-05,1.49496]
[1776698358566,58.88,75229.52,5.0,0.00847,1e-05,1.48933]
[1776698364696,58.88,75233.03,5.0,0.00849,1e-05,1.49268]
[1776698370870,58.88,75240.31,5.0,0.00853,1e-05,1.49966]
[1776698379120,58.88,75204.61,5.0,0.00831,1e-05,1.46442]
[1776698384155,58.88,75191.24,5.0,0.00823,1e-05,1.45188]
[1776698387176,58.88,75214.66,5.0,0.00837,1e-05,1.47391]
[1776698392210,58.88,75232.54,5.0,0.00848,1e-05,1.49091]
[1776698397246,58.88,75218.08,5.0,0.00839,1e-05,1.47715]
[1776698402281,58.88,75208.24,5.0,0.00833,1e-05,1.46784]
[1776698407316,58.88,75204.71,5.0,0.00831,1e-05,1.46451]
[1776698412351,58.88,75208.73,5.0,0.00833,1e-05,1.4683]
[1776698417386,58.88,75198.54,5.0,0.00827,1e-05,1.45872]
[1776698422421,58.88,75196.38,5.0,0.00826,1e-05,1.45669]
[1776698427457,58.88,75185.24,5.0,0.0082,1e-05,1.44628]
[1776698431489,58.88,75209.24,5.0,0.00833,1e-05,1.46749]
[1776698436524,58.88,75211.81,5.0,0.00835,1e-05,1.46991]
[1776698441559,58.88,75203.6,5.0,0.0083,1e-05,1.46218]
[1776698446594,58.88,75185.93,5.0,0.00819,1e-05,1.44564]
[1776698451629,58.88,75179.5,5.0,0.00815,1e-05,1.43966]
[1776698456664,58.88,75184.38,5.0,0.00818,1e-05,1.44419]
[1776698461752,58.88,75176.92,5.0,0.00814,1e-05,1.43726]
[1776698467516,58.88,75181.95,5.0,0.00817,1e-05,1.44193]
[1776698470327,58.88,75193.87,5.0,0.00824,1e-05,1.45305]
[1776698475805,58.88,75199.0,5.0,0.00827,1e-05,1.45786]
[1776698480638,58.88,75202.63,5.0,0.00829,1e-05,1.46126]
[1776698480645,58.88,75224.91,5.0,0.00842,1e-05,1.48233]
[1776698481561,58.88,75224.91,5.0,0.00842,1e-05,1.48233]
[1776698481611,58.88,75268.64,5.0,0.00869,1e-05,1.52438]
[1776698482547,58.88,75268.64,5.0,0.00869,1e-05,1.52438]
[1776698483773,58.88,75277.35,5.0,0.00875,1e-05,1.53287]
[1776698484172,58.88,75347.64,5.0,0.00919,1e-05,1.6028]
[1776698484941,58.88,75347.64,5.0,0.00919,1e-05,1.6028]
[1776698485657,58.88,75347.64,5.0,0.00919,1e-05,1.6028]
[1776698485710,58.88,75381.71,5.0,0.00942,1e-05,1.6376]
[1776698486949,58.88,75378.97,5.0,0.0094,1e-05,1.63478]
[1776698487253,58.88,75378.97,5.0,0.0094,1e-05,1.63478]
[1776698487451,58.88,75378.97,5.0,0.0094,1e-05,1.63478]
[1776698487459,58.88,75372.75,5.0,0.00936,1e-05,1.62839]
[1776698487805,58.88,75372.75,5.0,0.00936,1e-05,1.62839]
[1776698487936,58.88,75372.75,5.0,0.00936,1e-05,1.62839]
[1776698488191,58.88,75372.75,5.0,0.00936,1e-05,1.62839]
[1776698488566,58.88,75371.19,5.0,0.00935,1e-05,1.62679]
[1776698492057,58.88,75348.11,5.0,0.00919,1e-05,1.60189]
[1776698493344,58.88,75370.37,5.0,0.00933,1e-05,1.62456]
[1776698494076,58.88,75390.28,5.0,0.00947,1e-05,1.64505]
[1776698496648,58.88,75411.94,5.0,0.00961,1e-05,1.66758]
[1776698501752,58.88,75401.56,5.0,0.00954,1e-05,1.65675]
[1776698506163,58.88,75426.58,5.0,0.00971,1e-05,1.68294]
[1776698508177,58.88,75406.76,5.0,0.00958,1e-05,1.66217]
[1776698511296,58.88,75396.03,5.0,0.0095,1e-05,1.65101]
[1776698511614,58.88,75377.11,5.0,0.00938,1e-05,1.63147]
[1776698517239,58.88,75358.97,5.0,0.00926,1e-05,1.61292]
[1776698522276,58.88,75359.33,5.0,0.00926,1e-05,1.61328]
[1776698523386,58.88,75359.33,5.0,0.00926,1e-05,1.61328]
[1776698524290,58.88,75395.53,5.0,0.0095,1e-05,1.65049]
[1776698527026,58.88,75411.77,5.0,0.00961,1e-05,1.6674]
[1776698529608,58.88,75430.1,5.0,0.00973,1e-05,1.68665]
[1776698535590,58.88,75442.38,5.0,0.00982,1e-05,1.69965]
[1776698538400,58.88,75420.45,5.0,0.00967,1e-05,1.67649]
[1776698539400,58.88,75398.67,5.0,0.00952,1e-05,1.65375]
[1776698544462,58.88,75386.94,5.0,0.00944,1e-05,1.6416]
[1776698545524,58.88,75428.82,5.0,0.00973,1e-05,1.6853]
[1776698551140,58.88,75413.27,5.0,0.00962,1e-05,1.66897]
[1776698551159,58.88,75413.27,5.0,0.00962,1e-05,1.66897]
[1776698555538,58.88,75443.52,5.0,0.00982,1e-05,1.69943]
[1776698560573,58.88,75456.9,5.0,0.00991,1e-05,1.71368]
[1776698562296,58.88,75457.98,5.0,0.00992,1e-05,1.71484]
[1776698562447,58.88,75457.98,5.0,0.00992,1e-05,1.71484]
[1776698562589,58.88,75496.04,5.0,0.01018,1e-05,1.75594]
[1776698563265,58.88,75496.04,5.0,0.01018,1e-05,1.75594]
[1776698563329,58.88,75496.04,5.0,0.01018,1e-05,1.75594]
[1776698565613,58.88,75530.36,5.0,0.01043,1e-05,1.79367]
[1776698566339,58.88,75530.36,5.0,0.01043,1e-05,1.79367]
[1776698566533,58.88,75530.36,5.0,0.01043,1e-05,1.79367]
[1776698566837,58.88,75530.36,5.0,0.01043,1e-05,1.79367]
[1776698567322,58.88,75531.73,5.0,0.01044,1e-05,1.79519]
[1776698567395,58.88,75531.73,5.0,0.01044,1e-05,1.79519]
[1776698567596,58.88,75531.73,5.0,0.01044,1e-05,1.79519]
[1776698567852,58.88,75531.73,5.0,0.01044,1e-05,1.79519]
[1776698568313,58.88,75527.23,5.0,0.01041,1e-05,1.7902]
[1776698573494,58.88,75514.41,5.0,0.01032,1e-05,1.77605]
[1776698574774,58.88,75483.19,5.0,0.01009,1e-05,1.74197]
[1776698580721,58.88,75495.49,5.0,0.01018,1e-05,1.75534]
[1776698583742,58.88,75471.96,5.0,0.01002,1e-05,1.72984]
[1776698588777,58.88,75464.55,5.0,0.00996,1e-05,1.72188]
[1776698593819,58.88,75475.27,5.0,0.01004,1e-05,1.73341]
[1776698594968,58.88,75478.97,5.0,0.01006,1e-05,1.73741]
[1776698598854,58.88,75509.69,5.0,0.01028,1e-05,1.77087]
[1776698602890,58.88,75485.54,5.0,0.01011,1e-05,1.74452]
[1776698603896,58.88,75464.58,5.0,0.00996,1e-05,1.72191]
[1776698608929,58.88,75456.91,5.0,0.00991,1e-05,1.71369]
[1776698613965,58.88,75456.16,5.0,0.0099,1e-05,1.71145]
[1776698617993,58.88,75438.71,5.0,0.00978,1e-05,1.69289]
[1776698623032,58.88,75425.0,5.0,0.00968,1e-05,1.67843]
[1776698628066,58.88,75435.56,5.0,0.00976,1e-05,1.68956]
[1776698631089,58.88,75466.2,5.0,0.00997,1e-05,1.7222]
[1776698636130,58.88,75479.87,5.0,0.01006,1e-05,1.73692]
[1776698641165,58.88,75472.13,5.0,0.01001,1e-05,1.72857]
[1776698644894,58.88,75473.16,5.0,0.01002,1e-05,1.72968]
[1776698645082,58.88,75485.23,5.0,0.0101,1e-05,1.74272]
[1776698645338,58.88,75485.23,5.0,0.0101,1e-05,1.74272]
[1776698645353,58.88,75519.22,5.0,0.01034,1e-05,1.77986]
[1776698651238,58.88,75505.02,5.0,0.01024,1e-05,1.76427]
[1776698656274,58.88,75510.61,5.0,0.01028,1e-05,1.77039]
[1776698657891,58.88,75510.61,5.0,0.01028,1e-05,1.77039]
[1776698660302,58.88,75486.28,5.0,0.01011,1e-05,1.74386]
[1776698664330,58.88,75505.62,5.0,0.01024,1e-05,1.76493]
[1776698669365,58.88,75501.87,5.0,0.01022,1e-05,1.76082]
[1776698674400,58.88,75502.46,5.0,0.01021,1e-05,1.75999]
[1776698675943,58.88,75528.42,5.0,0.0104,1e-05,1.78853]
[1776698681458,58.88,75517.97,5.0,0.01032,1e-05,1.777]
[1776698686493,58.88,75512.18,5.0,0.01028,1e-05,1.77064]
[1776698691528,58.88,75496.46,5.0,0.01017,1e-05,1.75345]
[1776698696563,58.88,75479.4,5.0,0.01005,1e-05,1.73495]
[1776698701598,58.88,75487.75,5.0,0.01011,1e-05,1.74399]
[1776698706657,58.88,75488.52,5.0,0.01011,1e-05,1.74482]
[1776698708704,58.88,75469.9,5.0,0.00998,1e-05,1.72472]
[1776698713997,58.88,75475.6,5.0,0.01002,1e-05,1.73085]
[1776698716800,58.88,75497.2,5.0,0.01018,1e-05,1.75426]
[1776698722828,58.88,75502.94,5.0,0.01022,1e-05,1.76052]
[1776698727863,58.88,75514.69,5.0,0.0103,1e-05,1.77339]
[1776698732899,58.88,75497.69,5.0,0.01017,1e-05,1.75332]
[1776698737934,58.88,75482.04,5.0,0.01006,1e-05,1.73634]
[1776698742971,58.88,75487.66,5.0,0.0101,1e-05,1.74242]
[1776698748011,58.88,75473.39,5.0,0.01,1e-05,1.72701]
[1776698753051,58.88,75490.37,5.0,0.01012,1e-05,1.74536]
[1776698758087,58.88,75498.88,5.0,0.01018,1e-05,1.75462]
[1776698762129,58.88,75533.77,5.0,0.01043,1e-05,1.79297]
[1776698762766,58.88,75533.77,5.0,0.01043,1e-05,1.79297]
[1776698766914,58.88,75565.57,5.0,0.01066,1e-05,1.8285]
[1776698767166,58.88,75585.76,5.0,0.01081,1e-05,1.85135]
[1776698772205,58.88,75575.34,5.0,0.01073,1e-05,1.83953]
[1776698774218,58.88,75595.37,5.0,0.01088,1e-05,1.86231]
[1776698778971,58.88,75596.96,5.0,0.0109,1e-05,1.86413]
[1776698779861,58.88,75596.8,5.0,0.01089,1e-05,1.86395]
[1776698781877,58.88,75575.51,5.0,0.01074,1e-05,1.83973]
[1776698788062,58.88,75563.66,5.0,0.01065,1e-05,1.82635]
[1776698789075,58.88,75542.82,5.0,0.0105,1e-05,1.80302]
[1776698792303,58.88,75533.68,5.0,0.01042,1e-05,1.79137]
[1776698794371,58.88,75562.33,5.0,0.01063,1e-05,1.82335]
[1776698798400,58.88,75595.72,5.0,0.01088,1e-05,1.86118]
[1776698803440,58.88,75590.91,5.0,0.01084,1e-05,1.85569]
[1776698808474,58.88,75591.81,5.0,0.01085,1e-05,1.85672]
[1776698813519,58.88,75589.88,5.0,0.01083,1e-05,1.85452]
[1776698818490,58.88,75597.02,5.0,0.01089,1e-05,1.86266]
[1776698819610,58.88,75585.25,5.0,0.0108,1e-05,1.84925]
[1776698824601,58.88,75552.42,5.0,0.01056,1e-05,1.81224]
[1776698829636,58.88,75557.48,5.0,0.01059,1e-05,1.8179]
[1776698832657,58.88,75583.01,5.0,0.01078,1e-05,1.8467]
[1776698837692,58.88,75577.96,5.0,0.01075,1e-05,1.84098]
[1776698842727,58.88,75588.46,5.0,0.01082,1e-05,1.8529]
[1776698847767,58.88,75597.03,5.0,0.01089,1e-05,1.86268]
[1776698852801,58.88,75591.54,5.0,0.01084,1e-05,1.85488]
[1776698855106,58.88,75637.65,5.0,0.01119,1e-05,1.90801]
[1776698860450,58.88,75639.3,5.0,0.0112,1e-05,1.90993]
[1776698862476,58.88,75659.1,5.0,0.01135,1e-05,1.93314]
[1776698864870,58.88,75681.83,5.0,0.01153,1e-05,1.96005]
[1776698866914,58.88,75694.27,5.0,0.01163,1e-05,1.9749]
[1776698866965,58.88,75694.27,5.0,0.01163,1e-05,1.9749]
[1776698867931,58.88,75713.24,5.0,0.01178,1e-05,1.99772]
[1776698869436,58.88,75707.74,5.0,0.01174,1e-05,1.99108]
[1776698874986,58.88,75698.28,5.0,0.01166,1e-05,1.97971]
[1776698878007,58.88,75673.26,5.0,0.01146,1e-05,1.94987]
[1776698881036,58.88,75653.33,5.0,0.01131,1e-05,1.92635]
[1776698883646,58.88,75647.19,5.0,0.01126,1e-05,1.91915]
[1776698889094,58.88,75659.74,5.0,0.01136,1e-05,1.93389]
[1776698893125,58.88,75686.12,5.0,0.01157,1e-05,1.96516]
[1776698897596,58.88,75683.1,5.0,0.01154,1e-05,1.96156]
[1776698903200,58.88,75674.87,5.0,0.01148,1e-05,1.95178]
[1776698907229,58.88,75692.63,5.0,0.01162,1e-05,1.97294]
[1776698909263,58.88,75671.9,5.0,0.01145,1e-05,1.94825]
[1776698911277,58.88,75690.73,5.0,0.01159,1e-05,1.96907]
[1776698916320,58.88,75674.16,5.0,0.01146,1e-05,1.94935]
[1776698921373,58.88,75662.92,5.0,0.01137,1e-05,1.93606]
[1776698925034,58.88,75659.7,5.0,0.01135,1e-05,1.93227]
[1776698930436,58.88,75655.5,5.0,0.01132,1e-05,1.92733]
[1776698935473,58.88,75663.33,5.0,0.01138,1e-05,1.93654]
[1776698940508,58.88,75671.99,5.0,0.01145,1e-05,1.94678]
[1776698943279,58.88,75678.08,5.0,0.01149,1e-05,1.954]
[1776698947585,58.88,75659.85,5.0,0.01135,1e-05,1.93244]
[1776698953604,58.88,75649.65,5.0,0.01127,1e-05,1.92047]
[1776698958640,58.88,75665.7,5.0,0.0114,1e-05,1.93934]
[1776698963675,58.88,75660.82,5.0,0.01136,1e-05,1.93359]
[1776698968713,58.88,75659.79,5.0,0.01135,1e-05,1.93237]
[1776698973747,58.88,75663.05,5.0,0.01137,1e-05,1.93464]
[1776698976769,58.88,75681.13,5.0,0.01151,1e-05,1.95604]
[1776698982240,58.88,75667.29,5.0,0.0114,1e-05,1.93964]
[1776698985215,58.88,75703.53,5.0,0.01169,1e-05,1.98281]
[1776698990876,58.88,75708.08,5.0,0.01172,1e-05,1.98828]
[1776698995912,58.88,75718.23,5.0,0.0118,1e-05,2.00053]
[1776698998782,58.88,75717.0,5.0,0.01179,1e-05,1.99905]
[1776698999292,58.88,75764.75,5.0,0.01218,1e-05,2.05746]
[1776699000557,58.88,75764.75,5.0,0.01218,1e-05,2.05746]
[1776699000215,58.88,75790.02,5.0,0.01239,1e-05,2.08884]
[1776699001463,58.88,75790.02,5.0,0.01239,1e-05,2.08884]
[1776699001439,58.88,75758.48,5.0,0.01213,1e-05,2.04964]
[1776699001902,58.88,75758.48,5.0,0.01213,1e-05,2.04964]
[1776699002088,58.88,75728.91,5.0,0.01189,1e-05,2.0133]
[1776699003949,58.88,75712.03,5.0,0.01175,1e-05,1.9928]
[1776699006413,58.88,75693.62,5.0,0.01161,1e-05,1.97069]
[1776699006438,58.88,75675.07,5.0,0.01146,1e-05,1.94861]
[1776699007207,58.88,75675.07,5.0,0.01146,1e-05,1.94861]
[1776699007423,58.88,75675.07,5.0,0.01146,1e-05,1.94861]
[1776699007719,58.88,75671.38,5.0,0.01143,1e-05,1.94424]
[1776699008296,58.88,75671.38,5.0,0.01143,1e-05,1.94424]
[1776699008712,58.88,75672.21,5.0,0.01144,1e-05,1.94522]
[1776699009077,58.88,75672.21,5.0,0.01144,1e-05,1.94522]
[1776699009589,58.88,75675.38,5.0,0.01146,1e-05,1.94897]
[1776699009723,58.88,75675.38,5.0,0.01146,1e-05,1.94897]
[1776699009983,58.88,75675.38,5.0,0.01146,1e-05,1.94897]
[1776699010227,58.88,75675.38,5.0,0.01146,1e-05,1.94897]
[1776699010588,58.88,75663.87,5.0,0.01137,1e-05,1.93537]
[1776699010727,58.88,75663.87,5.0,0.01137,1e-05,1.93537]
[1776699010798,58.88,75663.87,5.0,0.01137,1e-05,1.93537]
[1776699011002,58.88,75663.87,5.0,0.01137,1e-05,1.93537]
[1776699011362,58.88,75663.87,5.0,0.01137,1e-05,1.93537]
[1776699012205,58.88,75658.29,5.0,0.01133,1e-05,1.9288]
[1776699012423,58.88,75658.29,5.0,0.01133,1e-05,1.9288]
[1776699013138,58.88,75645.91,5.0,0.01123,1e-05,1.91429]
[1776699013244,58.88,75645.91,5.0,0.01123,1e-05,1.91429]
[1776699013375,58.88,75645.91,5.0,0.01123,1e-05,1.91429]
[1776699013424,58.88,75661.67,5.0,0.01135,1e-05,1.93278]
[1776699013742,58.88,75661.67,5.0,0.01135,1e-05,1.93278]
[1776699014112,58.88,75661.67,5.0,0.01135,1e-05,1.93278]
[1776699014245,58.88,75661.67,5.0,0.01135,1e-05,1.93278]
[1776699014336,58.88,75661.67,5.0,0.01135,1e-05,1.93278]
[1776699014767,58.88,75658.03,5.0,0.01133,1e-05,1.9285]
[1776699015194,58.88,75658.03,5.0,0.01133,1e-05,1.9285]
[1776699015337,58.88,75658.03,5.0,0.01133,1e-05,1.9285]
[1776699015393,58.88,75658.13,5.0,0.01133,1e-05,1.92861]
[1776699015673,58.88,75658.13,5.0,0.01133,1e-05,1.92861]
[1776699015780,58.88,75658.13,5.0,0.01133,1e-05,1.92861]
[1776699016227,58.88,75658.13,5.0,0.01133,1e-05,1.92861]
[1776699016475,58.88,75650.01,5.0,0.01126,1e-05,1.91909]
[1776699016870,58.88,75650.01,5.0,0.01126,1e-05,1.91909]
[1776699017791,58.88,75640.49,5.0,0.01119,1e-05,1.90797]
[1776699020129,58.88,75619.26,5.0,0.01103,1e-05,1.88335]
[1776699023151,58.88,75638.04,5.0,0.01117,1e-05,1.90511]
[1776699027113,58.88,75622.1,5.0,0.01105,1e-05,1.88663]
[1776699029121,58.88,75626.65,5.0,0.01108,1e-05,1.89189]
[1776699034233,58.88,75646.23,5.0,0.01123,1e-05,1.9131]
[1776699039269,58.88,75641.16,5.0,0.01119,1e-05,1.90719]
[1776699041282,58.88,75618.95,5.0,0.01102,1e-05,1.88145]
[1776699044302,58.88,75638.76,5.0,0.01117,1e-05,1.90439]
[1776699049341,58.88,75634.63,5.0,0.01114,1e-05,1.89959]
[1776699054376,58.88,75625.34,5.0,0.01107,1e-05,1.88882]
[1776699059411,58.88,75611.74,5.0,0.01096,1e-05,1.87315]
[1776699064446,58.88,75612.18,5.0,0.01097,1e-05,1.87365]
[1776699069480,58.88,75617.6,5.0,0.01101,1e-05,1.87989]
[1776699074524,58.88,75637.31,5.0,0.01116,1e-05,1.9027]
[1776699077545,58.88,75656.23,5.0,0.0113,1e-05,1.92481]
[1776699082555,58.88,75673.32,5.0,0.01144,1e-05,1.94495]
[1776699082581,58.88,75690.82,5.0,0.01157,1e-05,1.96575]
[1776699087616,58.88,75709.18,5.0,0.01172,1e-05,1.98776]
[1776699091709,58.88,75707.91,5.0,0.0117,1e-05,1.98463]
[1776699097703,58.88,75684.96,5.0,0.01152,1e-05,1.95718]
[1776699102740,58.88,75683.41,5.0,0.01151,1e-05,1.95533]
[1776699105606,58.88,75683.48,5.0,0.01151,1e-05,1.95542]
[1776699110798,58.88,75690.91,5.0,0.01157,1e-05,1.96427]
[1776699115834,58.88,75689.18,5.0,0.01155,1e-05,1.9622]
[1776699116744,58.88,75689.18,5.0,0.01155,1e-05,1.9622]
[1776699120869,58.88,75666.78,5.0,0.01138,1e-05,1.93565]
[1776699121822,58.88,75666.78,5.0,0.01138,1e-05,1.93565]
[1776699126911,58.88,75670.35,5.0,0.0114,1e-05,1.93986]
[1776699131392,58.88,75669.47,5.0,0.0114,1e-05,1.93882]
[1776699135132,58.88,75670.3,5.0,0.0114,1e-05,1.9398]
[1776699136981,58.88,75649.73,5.0,0.01124,1e-05,1.91563]
[1776699142020,58.88,75637.66,5.0,0.01115,1e-05,1.90155]
[1776699147055,58.88,75623.84,5.0,0.01105,1e-05,1.88554]
[1776699152090,58.88,75620.92,5.0,0.01101,1e-05,1.88062]
[1776699157124,58.88,75612.13,5.0,0.01095,1e-05,1.87052]
[1776699162162,58.88,75609.47,5.0,0.01093,1e-05,1.86746]
[1776699164412,58.88,75634.87,5.0,0.01112,1e-05,1.89676]
[1776699165186,58.88,75652.34,5.0,0.01126,1e-05,1.91711]
[1776699169225,58.88,75632.53,5.0,0.0111,1e-05,1.89404]
[1776699174558,58.88,75617.45,5.0,0.01099,1e-05,1.87663]
[1776699180300,58.88,75608.72,5.0,0.01092,1e-05,1.86661]
[1776699185335,58.88,75616.05,5.0,0.01098,1e-05,1.87502]
[1776699190370,58.88,75613.62,5.0,0.01096,1e-05,1.87223]
[1776699195405,58.88,75607.42,5.0,0.01091,1e-05,1.86512]
[1776699200443,58.88,75629.86,5.0,0.01108,1e-05,1.89095]
[1776699205478,58.88,75631.82,5.0,0.0111,1e-05,1.89322]
[1776699210513,58.88,75629.52,5.0,0.01108,1e-05,1.89056]
[1776699215548,58.88,75631.77,5.0,0.01109,1e-05,1.89161]
[1776699220582,58.88,75615.4,5.0,0.01096,1e-05,1.87273]
[1776699225621,58.88,75618.57,5.0,0.01099,1e-05,1.87637]
[1776699230657,58.88,75627.35,5.0,0.01105,1e-05,1.8865]
[1776699235690,58.88,75634.8,5.0,0.01111,1e-05,1.89512]
[1776699240743,58.88,75623.23,5.0,0.01102,1e-05,1.88174]
[1776699245786,58.88,75633.51,5.0,0.0111,1e-05,1.89362]
[1776699248834,58.88,75602.23,5.0,0.01086,1e-05,1.85765]
[1776699249080,58.88,75602.23,5.0,0.01086,1e-05,1.85765]
[1776699249325,58.88,75602.23,5.0,0.01086,1e-05,1.85765]
[1776699249828,58.88,75574.12,5.0,0.01066,1e-05,1.82578]
[1776699249985,58.88,75574.12,5.0,0.01066,1e-05,1.82578]
[1776699250878,58.88,75574.12,5.0,0.01066,1e-05,1.82578]
[1776699258983,58.88,75557.33,5.0,0.01053,1e-05,1.80696]
[1776699260916,58.88,75575.0,5.0,0.01066,1e-05,1.82678]
[1776699265952,58.88,75578.03,5.0,0.01068,1e-05,1.83019]
[1776699270079,58.88,75605.56,5.0,0.01089,1e-05,1.86145]
[1776699274257,58.88,75627.22,5.0,0.01104,1e-05,1.8848]
[1776699280052,58.88,75627.26,5.0,0.01105,1e-05,1.88484]
[1776699285088,58.88,75625.49,5.0,0.01103,1e-05,1.8828]
[1776699290129,58.88,75606.53,5.0,0.01089,1e-05,1.86102]
[1776699295170,58.88,75608.54,5.0,0.0109,1e-05,1.86332]
[1776699300199,58.88,75606.42,5.0,0.01089,1e-05,1.8609]
[1776699305242,58.88,75605.79,5.0,0.01088,1e-05,1.86018]
[1776699310283,58.88,75622.84,5.0,0.01101,1e-05,1.87974]
[1776699315320,58.88,75633.98,5.0,0.0111,1e-05,1.89261]
[1776699320356,58.88,75625.5,5.0,0.01103,1e-05,1.88281]
[1776699325390,58.88,75601.66,5.0,0.01085,1e-05,1.85546]
[1776699330429,58.88,75590.52,5.0,0.01077,1e-05,1.8428]
[1776699335463,58.88,75599.07,5.0,0.01082,1e-05,1.85098]
[1776699339656,58.88,75618.06,5.0,0.01097,1e-05,1.8727]
[1776699342516,58.88,75644.58,5.0,0.01117,1e-05,1.90337]
[1776699347551,58.88,75654.29,5.0,0.01124,1e-05,1.91469]
[1776699352772,58.88,75666.81,5.0,0.01134,1e-05,1.92938]
[1776699358628,58.88,75684.39,5.0,0.01148,1e-05,1.95015]
[1776699363783,58.88,75681.62,5.0,0.01146,1e-05,1.94687]
[1776699365875,58.88,75662.72,5.0,0.01131,1e-05,1.92457]
[1776699370712,58.88,75636.43,5.0,0.01111,1e-05,1.8939]
[1776699371722,58.88,75616.66,5.0,0.01096,1e-05,1.87109]
[1776699377766,58.88,75622.6,5.0,0.011,1e-05,1.87792]
[1776699382802,58.88,75614.84,5.0,0.01094,1e-05,1.869]
[1776699385825,58.88,75593.56,5.0,0.01078,1e-05,1.84472]
[1776699390860,58.88,75594.2,5.0,0.01079,1e-05,1.84545]
[1776699395895,58.88,75581.69,5.0,0.01069,1e-05,1.82976]
[1776699400936,58.88,75586.02,5.0,0.01072,1e-05,1.83465]
[1776699405971,58.88,75591.85,5.0,0.01076,1e-05,1.84125]
[1776699411014,58.88,75575.68,5.0,0.01064,1e-05,1.82299]
[1776699416051,58.88,75577.39,5.0,0.01065,1e-05,1.82492]
[1776699421086,58.88,75583.64,5.0,0.0107,1e-05,1.83196]
[1776699426121,58.88,75574.76,5.0,0.01063,1e-05,1.82196]
[1776699431155,58.88,75579.77,5.0,0.01067,1e-05,1.8276]
[1776699434177,58.88,75599.27,5.0,0.01082,1e-05,1.84968]
[1776699439213,58.88,75610.29,5.0,0.0109,1e-05,1.86225]
[1776699444247,58.88,75621.72,5.0,0.01099,1e-05,1.87536]
[1776699449283,58.88,75620.3,5.0,0.01097,1e-05,1.87373]
[1776699454318,58.88,75638.66,5.0,0.01111,1e-05,1.89337]
[1776699459353,58.88,75629.64,5.0,0.01104,1e-05,1.88294]
[1776699464389,58.88,75615.15,5.0,0.01093,1e-05,1.86628]
[1776699469424,58.88,75619.18,5.0,0.01096,1e-05,1.8709]
[1776699474460,58.88,75622.86,5.0,0.01099,1e-05,1.87513]
[1776699479962,58.88,75623.92,5.0,0.01099,1e-05,1.87635]
[1776699481839,58.88,75644.01,5.0,0.01115,1e-05,1.89958]
[1776699487563,58.88,75658.77,5.0,0.01126,1e-05,1.9168]
[1776699493152,58.88,75662.18,5.0,0.01129,1e-05,1.9208]
[1776699498646,58.88,75652.53,5.0,0.01121,1e-05,1.90951]
[1776699503680,58.88,75660.1,5.0,0.01127,1e-05,1.91836]
[1776699505357,58.88,75661.68,5.0,0.01128,1e-05,1.92021]
[1776699510730,58.88,75671.04,5.0,0.01136,1e-05,1.93121]
[1776699513918,58.88,75671.61,5.0,0.01135,1e-05,1.9303]
[1776699519793,58.88,75670.49,5.0,0.01134,1e-05,1.92898]
[1776699520645,58.88,75670.49,5.0,0.01134,1e-05,1.92898]
[1776699525836,58.88,75671.56,5.0,0.01135,1e-05,1.93024]
[1776699530869,58.88,75679.93,5.0,0.01142,1e-05,1.94012]
[1776699535905,58.88,75674.61,5.0,0.01137,1e-05,1.93384]
[1776699540965,58.88,75667.29,5.0,0.01132,1e-05,1.92522]
[1776699543961,58.88,75645.14,5.0,0.01115,1e-05,1.89934]
[1776699548996,58.88,75629.78,5.0,0.01103,1e-05,1.88155]
[1776699554032,58.88,75624.2,5.0,0.01099,1e-05,1.87513]
[1776699559067,58.88,75615.8,5.0,0.01092,1e-05,1.86548]
[1776699564102,58.88,75611.71,5.0,0.01089,1e-05,1.8608]
[1776699569138,58.88,75615.06,5.0,0.01092,1e-05,1.86463]
[1776699574173,58.88,75596.93,5.0,0.01077,1e-05,1.84244]
[1776699579208,58.88,75596.95,5.0,0.01077,1e-05,1.84246]
[1776699584243,58.88,75611.16,5.0,0.01088,1e-05,1.85864]
[1776699589280,58.88,75605.98,5.0,0.01084,1e-05,1.85273]
[1776699594319,58.88,75605.37,5.0,0.01084,1e-05,1.85203]
[1776699599354,58.88,75618.51,5.0,0.01093,1e-05,1.86705]
[1776699603393,58.88,75647.78,5.0,0.01116,1e-05,1.90085]
[1776699608585,58.88,75655.9,5.0,0.01122,1e-05,1.91031]
[1776699611020,58.88,75658.28,5.0,0.01124,1e-05,1.91309]
[1776699617182,58.88,75666.81,5.0,0.0113,1e-05,1.92308]
[1776699623267,58.88,75680.25,5.0,0.01141,1e-05,1.93891]
[1776699628573,58.88,75691.88,5.0,0.0115,1e-05,1.95269]
[1776699633608,58.88,75694.21,5.0,0.01151,1e-05,1.95387]
[1776699638643,58.88,75696.12,5.0,0.01153,1e-05,1.95614]
[1776699643681,58.88,75681.07,5.0,0.01141,1e-05,1.9383]
[1776699648715,58.88,75691.35,5.0,0.01149,1e-05,1.95047]
[1776699652244,58.88,75697.34,5.0,0.01154,1e-05,1.9576]
[1776699652752,58.88,75725.33,5.0,0.01176,1e-05,1.99115]
[1776699657797,58.88,75727.11,5.0,0.01177,1e-05,1.9933]
[1776699662827,58.88,75714.46,5.0,0.01167,1e-05,1.97806]
[1776699667805,58.88,75720.98,5.0,0.01172,1e-05,1.9859]
[1776699670883,58.88,75741.4,5.0,0.01189,1e-05,2.01061]
[1776699675929,58.88,75750.34,5.0,0.01196,1e-05,2.02151]
[1776699677946,58.88,75729.68,5.0,0.01179,1e-05,1.9964]
[1776699682981,58.88,75725.02,5.0,0.01176,1e-05,1.99077]
[1776699687229,58.88,75723.48,5.0,0.01174,1e-05,1.98892]
[1776699693051,58.88,75712.43,5.0,0.01165,1e-05,1.97403]
[1776699698087,58.88,75704.71,5.0,0.01158,1e-05,1.96479]
[1776699699094,58.88,75725.38,5.0,0.01175,1e-05,1.9896]
[1776699704129,58.88,75733.09,5.0,0.01181,1e-05,1.99891]
[1776699709166,58.88,75712.58,5.0,0.01165,1e-05,1.97421]
[1776699714200,58.88,75709.88,5.0,0.01163,1e-05,1.97097]
[1776699716642,58.88,75704.93,5.0,0.01159,1e-05,1.96505]
[1776699722258,58.88,75694.6,5.0,0.0115,1e-05,1.95274]
[1776699726284,58.88,75676.75,5.0,0.01136,1e-05,1.93162]
[1776699731319,58.88,75662.1,5.0,0.01125,1e-05,1.91442]
[1776699736354,58.88,75656.36,5.0,0.01121,1e-05,1.90772]
[1776699741393,58.88,75651.04,5.0,0.01117,1e-05,1.90152]
[1776699746427,58.88,75650.23,5.0,0.01116,1e-05,1.90058]
[1776699751465,58.88,75643.47,5.0,0.0111,1e-05,1.89117]
[1776699756502,58.88,75656.17,5.0,0.0112,1e-05,1.90593]
[1776699761538,58.88,75657.8,5.0,0.01121,1e-05,1.90783]
[1776699765566,58.88,75680.92,5.0,0.01139,1e-05,1.93496]
[1776699768587,58.88,75663.13,5.0,0.01125,1e-05,1.91406]
[1776699773622,58.88,75665.65,5.0,0.01127,1e-05,1.91701]
[1776699777656,58.88,75687.65,5.0,0.01144,1e-05,1.94291]
[1776699782691,58.88,75674.63,5.0,0.01134,1e-05,1.92755]
[1776699787729,58.88,75671.77,5.0,0.01132,1e-05,1.92419]
[1776699792767,58.88,75650.42,5.0,0.01115,1e-05,1.89924]
[1776699797803,58.88,75652.89,5.0,0.01117,1e-05,1.90211]
[1776699802844,58.88,75647.46,5.0,0.01113,1e-05,1.8958]
[1776699806870,58.88,75667.68,5.0,0.01128,1e-05,1.91939]
[1776699811907,58.88,75672.17,5.0,0.01131,1e-05,1.92308]
[1776699816942,58.88,75667.5,5.0,0.01127,1e-05,1.91761]
[1776699821977,58.88,75677.59,5.0,0.01135,1e-05,1.92946]
[1776699827013,58.88,75675.34,5.0,0.01134,1e-05,1.92681]
[1776699832047,58.88,75665.67,5.0,0.01126,1e-05,1.91546]
[1776699837083,58.88,75677.65,5.0,0.01135,1e-05,1.92953]
[1776699842119,58.88,75665.58,5.0,0.01126,1e-05,1.91536]
[1776699847166,58.88,75639.42,5.0,0.01106,1e-05,1.88493]
[1776699852202,58.88,75646.57,5.0,0.01111,1e-05,1.89321]
[1776699857237,58.88,75640.24,5.0,0.01106,1e-05,1.88588]
[1776699862273,58.88,75626.71,5.0,0.01096,1e-05,1.87029]
[1776699867314,58.88,75627.78,5.0,0.01097,1e-05,1.87152]
[1776699871342,58.88,75610.89,5.0,0.01083,1e-05,1.85065]
[1776699876377,58.88,75611.96,5.0,0.01084,1e-05,1.85187]
[1776699881412,58.88,75610.17,5.0,0.01083,1e-05,1.84983]
[1776699886447,58.88,75608.97,5.0,0.01082,1e-05,1.84847]
[1776699891482,58.88,75604.63,5.0,0.01079,1e-05,1.84353]
[1776699896518,58.88,75603.73,5.0,0.01078,1e-05,1.84251]
[1776699901553,58.88,75614.01,5.0,0.01086,1e-05,1.85421]
[1776699904575,58.88,75590.71,5.0,0.01068,1e-05,1.82778]
[1776699909625,58.88,75594.59,5.0,0.01071,1e-05,1.83216]
[1776699914665,58.88,75600.15,5.0,0.01075,1e-05,1.83845]
[1776699919700,58.88,75600.48,5.0,0.01076,1e-05,1.83883]
[1776699924738,58.88,75606.57,5.0,0.0108,1e-05,1.84574]
[1776699929772,58.88,75606.86,5.0,0.0108,1e-05,1.84607]
[1776699934808,58.88,75594.25,5.0,0.0107,1e-05,1.83026]
[1776699939843,58.88,75593.49,5.0,0.0107,1e-05,1.8294]
[1776699944878,58.88,75588.33,5.0,0.01066,1e-05,1.82358]
[1776699948908,58.88,75607.72,5.0,0.0108,1e-05,1.84552]
[1776699953943,58.88,75629.9,5.0,0.01097,1e-05,1.87086]
[1776699958978,58.88,75614.11,5.0,0.01085,1e-05,1.85279]
[1776699964015,58.88,75614.07,5.0,0.01085,1e-05,1.85274]
[1776699966591,58.88,75593.02,5.0,0.01069,1e-05,1.82887]
[1776699972071,58.88,75584.88,5.0,0.01063,1e-05,1.8197]
[1776699977106,58.88,75587.44,5.0,0.01065,1e-05,1.82258]
[1776699980135,58.88,75609.48,5.0,0.01081,1e-05,1.84752]
[1776699985165,58.88,75622.37,5.0,0.01091,1e-05,1.86223]
[1776699990200,58.88,75606.59,5.0,0.01079,1e-05,1.84423]
[1776699995235,58.88,75606.7,5.0,0.01079,1e-05,1.84283]
[1776699998256,58.88,75630.74,5.0,0.01097,1e-05,1.87028]
[1776700002284,58.88,75648.23,5.0,0.0111,1e-05,1.89046]
[1776700007319,58.88,75649.29,5.0,0.01111,1e-05,1.89169]
[1776700012354,58.88,75649.54,5.0,0.01111,1e-05,1.89198]
[1776700017389,58.88,75644.09,5.0,0.01107,1e-05,1.88567]
[1776700022423,58.88,75649.07,5.0,0.01111,1e-05,1.89144]
[1776700027459,58.88,75645.3,5.0,0.01108,1e-05,1.88707]
[1776700032494,58.88,75650.16,5.0,0.01111,1e-05,1.8927]
[1776700033508,58.88,75669.03,5.0,0.01126,1e-05,1.91469]
[1776700038545,58.88,75674.6,5.0,0.0113,1e-05,1.92121]
[1776700041566,58.88,75697.8,5.0,0.01148,1e-05,1.9486]
[1776700046602,58.88,75703.37,5.0,0.01153,1e-05,1.95522]
[1776700051638,58.88,75703.25,5.0,0.01152,1e-05,1.95348]
[1776700056673,58.88,75701.78,5.0,0.01151,1e-05,1.95173]
[1776700061708,58.88,75700.4,5.0,0.0115,1e-05,1.95009]
[1776700066743,58.88,75699.0,5.0,0.01148,1e-05,1.94843]
[1776700071778,58.88,75690.2,5.0,0.01142,1e-05,1.93801]
[1776700076821,58.88,75686.98,5.0,0.01139,1e-05,1.93421]
[1776700081856,58.88,75684.52,5.0,0.01137,1e-05,1.9313]
[1776700086891,58.88,75668.02,5.0,0.01124,1e-05,1.91193]
[1776700091928,58.88,75675.48,5.0,0.0113,1e-05,1.92067]
[1776700096963,58.88,75674.3,5.0,0.01129,1e-05,1.91929]
[1776700100189,58.88,75677.37,5.0,0.01132,1e-05,1.92289]
[1776700100675,58.88,75677.37,5.0,0.01132,1e-05,1.92289]
[1776700102386,58.88,75700.13,5.0,0.01149,1e-05,1.94977]
[1776700107949,58.88,75704.51,5.0,0.01153,1e-05,1.95498]
[1776700115206,58.88,75706.92,5.0,0.01154,1e-05,1.95626]
[1776700122009,58.88,75716.83,5.0,0.01162,1e-05,1.96809]
[1776700127195,58.88,75714.9,5.0,0.0116,1e-05,1.96578]
[1776700132231,58.88,75712.37,5.0,0.01158,1e-05,1.96275]
[1776700135257,58.88,75694.46,5.0,0.01144,1e-05,1.94146]
[1776700140298,58.88,75698.08,5.0,0.01147,1e-05,1.94575]
[1776700145332,58.88,75687.38,5.0,0.01138,1e-05,1.9331]
[1776700150367,58.88,75679.5,5.0,0.01132,1e-05,1.92382]
[1776700154395,58.88,75660.35,5.0,0.01117,1e-05,1.90142]
[1776700156409,58.88,75643.13,5.0,0.01104,1e-05,1.88145]
[1776700161445,58.88,75622.06,5.0,0.01088,1e-05,1.85725]
[1776700166480,58.88,75624.54,5.0,0.0109,1e-05,1.86009]
[1776700171515,58.88,75619.51,5.0,0.01086,1e-05,1.85281]
[1776700176550,58.88,75618.25,5.0,0.01085,1e-05,1.85137]
[1776700179572,58.88,75600.07,5.0,0.01071,1e-05,1.83074]
[1776700184607,58.88,75584.22,5.0,0.01059,1e-05,1.8129]
[1776700189657,58.88,75580.37,5.0,0.01056,1e-05,1.80859]
[1776700194691,58.88,75581.85,5.0,0.01058,1e-05,1.81025]
[1776700199726,58.88,75580.36,5.0,0.01056,1e-05,1.80858]
[1776700204761,58.88,75586.61,5.0,0.01061,1e-05,1.81558]
[1776700207782,58.88,75603.85,5.0,0.01074,1e-05,1.83501]
[1776700212818,58.88,75612.84,5.0,0.01081,1e-05,1.84521]
[1776700216853,58.88,75591.24,5.0,0.01064,1e-05,1.82078]
[1776700221888,58.88,75593.22,5.0,0.01066,1e-05,1.82301]
[1776700226923,58.88,75594.24,5.0,0.01067,1e-05,1.82416]
[1776700231973,58.88,75609.16,5.0,0.01077,1e-05,1.8395]
[1776700237008,58.88,75595.57,5.0,0.01067,1e-05,1.82414]
[1776700242043,58.88,75615.19,5.0,0.01081,1e-05,1.84635]
[1776700246075,58.88,75634.39,5.0,0.01096,1e-05,1.86829]
[1776700247080,58.88,75615.67,5.0,0.01082,1e-05,1.8469]
[1776700252115,58.88,75610.98,5.0,0.01078,1e-05,1.84157]
[1776700257150,58.88,75613.74,5.0,0.0108,1e-05,1.8447]
[1776700262188,58.88,75617.52,5.0,0.01083,1e-05,1.849]
[1776700266217,58.88,75636.02,5.0,0.01097,1e-05,1.87017]
[1776700271263,58.88,75623.51,5.0,0.01088,1e-05,1.85583]
[1776700276294,58.88,75610.14,5.0,0.01078,1e-05,1.84061]
[1776700281331,58.88,75600.4,5.0,0.0107,1e-05,1.82959]
[1776700286370,58.88,75619.72,5.0,0.01085,1e-05,1.85151]
[1776700291402,58.88,75627.43,5.0,0.0109,1e-05,1.85877]
[1776700296439,58.88,75612.53,5.0,0.01079,1e-05,1.8418]
[1776700301497,58.88,75598.05,5.0,0.01068,1e-05,1.82541]
[1776700306532,58.88,75598.02,5.0,0.01068,1e-05,1.82538]
[1776700310562,58.88,75580.44,5.0,0.01055,1e-05,1.80565]
[1776700315597,58.88,75597.41,5.0,0.01067,1e-05,1.82469]
[1776700320632,58.88,75610.24,5.0,0.01077,1e-05,1.8392]
[1776700325667,58.88,75619.27,5.0,0.01084,1e-05,1.84946]
[1776700330702,58.88,75616.23,5.0,0.01081,1e-05,1.846]
[1776700335738,58.88,75615.99,5.0,0.01081,1e-05,1.84573]
[1776700340778,58.88,75630.62,5.0,0.01092,1e-05,1.86243]
[1776700345812,58.88,75623.05,5.0,0.01086,1e-05,1.85377]
[1776700350848,58.88,75623.33,5.0,0.01087,1e-05,1.85409]
[1776700356917,58.88,75627.79,5.0,0.01089,1e-05,1.85765]
[1776700362934,58.88,75617.31,5.0,0.01081,1e-05,1.8457]
[1776700367969,58.88,75623.42,5.0,0.01086,1e-05,1.85266]
[1776700373009,58.88,75627.25,5.0,0.01089,1e-05,1.85703]
[1776700374462,58.88,75626.4,5.0,0.01088,1e-05,1.85606]
[1776700380060,58.88,75637.79,5.0,0.01097,1e-05,1.86911]
[1776700385094,58.88,75622.51,5.0,0.01085,1e-05,1.85162]
[1776700390130,58.88,75617.97,5.0,0.01082,1e-05,1.84645]
[1776700395168,58.88,75637.68,5.0,0.01097,1e-05,1.86898]
[1776700400207,58.88,75640.72,5.0,0.01099,1e-05,1.87248]
[1776700402221,58.88,75622.87,5.0,0.01085,1e-05,1.85203]
[1776700407257,58.88,75620.54,5.0,0.01084,1e-05,1.84937]
[1776700412293,58.88,75613.87,5.0,0.01078,1e-05,1.84026]
[1776700417328,58.88,75612.74,5.0,0.01077,1e-05,1.83897]
[1776700422363,58.88,75607.18,5.0,0.01073,1e-05,1.83268]
[1776700427402,58.88,75605.74,5.0,0.01072,1e-05,1.83105]
[1776700432436,58.88,75605.84,5.0,0.01072,1e-05,1.83116]
[1776700437470,58.88,75605.75,5.0,0.01072,1e-05,1.83106]
[1776700442506,58.88,75604.63,5.0,0.01071,1e-05,1.82979]
[1776700448548,58.88,75611.55,5.0,0.01076,1e-05,1.83762]
[1776700453590,58.88,75633.87,5.0,0.01093,1e-05,1.86306]
[1776700458626,58.88,75644.95,5.0,0.01101,1e-05,1.8758]
[1776700463662,58.88,75640.53,5.0,0.01098,1e-05,1.87071]
[1776700468697,58.88,75640.79,5.0,0.01098,1e-05,1.87101]
[1776700473732,58.88,75650.18,5.0,0.01104,1e-05,1.88028]
[1776700478767,58.88,75657.06,5.0,0.0111,1e-05,1.88823]
[1776700483802,58.88,75648.04,5.0,0.01103,1e-05,1.87781]
[1776700487835,58.88,75629.23,5.0,0.01088,1e-05,1.85621]
[1776700492870,58.88,75625.21,5.0,0.01085,1e-05,1.85162]
[1776700497909,58.88,75614.42,5.0,0.01077,1e-05,1.83935]
[1776700502944,58.88,75629.34,5.0,0.01089,1e-05,1.85634]
[1776700507979,58.88,75630.77,5.0,0.0109,1e-05,1.85797]
[1776700513015,58.88,75641.99,5.0,0.01098,1e-05,1.87084]
[1776700518050,58.88,75650.11,5.0,0.01104,1e-05,1.8802]
[1776700523084,58.88,75638.58,5.0,0.01096,1e-05,1.86692]
[1776700528120,58.88,75631.28,5.0,0.0109,1e-05,1.85856]
[1776700533154,58.88,75636.77,5.0,0.01093,1e-05,1.8633]
[1776700538191,58.88,75635.72,5.0,0.01092,1e-05,1.8621]
[1776700543226,58.88,75644.76,5.0,0.01099,1e-05,1.87248]
[1776700548261,58.88,75653.28,5.0,0.01106,1e-05,1.8823]
[1776700553296,58.88,75660.48,5.0,0.01111,1e-05,1.89064]
[1776700558331,58.88,75661.21,5.0,0.01112,1e-05,1.89148]
[1776700563367,58.88,75668.92,5.0,0.01118,1e-05,1.90045]
[1776700566405,58.88,75686.13,5.0,0.01131,1e-05,1.92057]
[1776700571430,58.88,75679.15,5.0,0.01126,1e-05,1.91239]
[1776700576465,58.88,75668.44,5.0,0.01117,1e-05,1.89989]
[1776700581503,58.88,75674.71,5.0,0.01122,1e-05,1.9072]
[1776700586539,58.88,75691.54,5.0,0.01135,1e-05,1.92693]
[1776700591576,58.88,75684.21,5.0,0.01129,1e-05,1.91674]
[1776700596610,58.88,75680.86,5.0,0.01126,1e-05,1.91282]
[1776700601645,58.88,75674.63,5.0,0.01121,1e-05,1.90554]
[1776700606680,58.88,75680.74,5.0,0.01126,1e-05,1.91268]
[1776700611715,58.88,75682.52,5.0,0.01127,1e-05,1.91476]
[1776700617341,58.88,75671.42,5.0,0.01119,1e-05,1.90179]
[1776700617961,58.88,75670.72,5.0,0.01118,1e-05,1.90098]
[1776700618106,58.88,75646.05,5.0,0.01099,1e-05,1.87241]
[1776700620533,58.88,75643.7,5.0,0.01098,1e-05,1.86971]
[1776700624822,58.88,75673.56,5.0,0.01121,1e-05,1.90429]
[1776700629857,58.88,75668.93,5.0,0.01117,1e-05,1.89889]
[1776700631392,58.88,75668.93,5.0,0.01117,1e-05,1.89889]
[1776700636909,58.88,75655.87,5.0,0.01107,1e-05,1.88374]
[1776700641945,58.88,75668.01,5.0,0.01116,1e-05,1.89782]
[1776700646980,58.88,75672.93,5.0,0.0112,1e-05,1.90355]
[1776700652015,58.88,75675.83,5.0,0.01121,1e-05,1.90537]
[1776700657050,58.88,75678.08,5.0,0.01123,1e-05,1.90799]
[1776700662085,58.88,75675.44,5.0,0.01121,1e-05,1.90491]
[1776700667120,58.88,75673.86,5.0,0.0112,1e-05,1.90307]
[1776700672155,58.88,75679.74,5.0,0.01124,1e-05,1.90994]
[1776700677190,58.88,75673.73,5.0,0.0112,1e-05,1.90292]
[1776700682232,58.88,75689.37,5.0,0.01132,1e-05,1.92122]
[1776700687273,58.88,75690.18,5.0,0.01133,1e-05,1.92217]
[1776700692307,58.88,75695.5,5.0,0.01137,1e-05,1.92843]
[1776700697343,58.88,75694.95,5.0,0.01136,1e-05,1.92779]
[1776700702379,58.88,75694.53,5.0,0.01136,1e-05,1.92729]
[1776700707415,58.88,75684.07,5.0,0.01128,1e-05,1.915]
[1776700712452,58.88,75677.22,5.0,0.01122,1e-05,1.90542]
[1776700717487,58.88,75692.45,5.0,0.01133,1e-05,1.92326]
[1776700722522,58.88,75690.39,5.0,0.01132,1e-05,1.92084]
[1776700726550,58.88,75707.84,5.0,0.01145,1e-05,1.94143]
[1776700731585,58.88,75707.75,5.0,0.01145,1e-05,1.94132]
[1776700736621,58.88,75720.48,5.0,0.01155,1e-05,1.95645]
[1776700741656,58.88,75720.25,5.0,0.01155,1e-05,1.95617]
[1776700746691,58.88,75720.79,5.0,0.01156,1e-05,1.95682]
[1776700751726,58.88,75721.7,5.0,0.01156,1e-05,1.9579]
[1776700755754,58.88,75742.21,5.0,0.01173,1e-05,1.98249]
[1776700760802,58.88,75729.19,5.0,0.01162,1e-05,1.96685]
[1776700764830,58.88,75749.47,5.0,0.01179,1e-05,1.99125]
[1776700769866,58.88,75751.41,5.0,0.0118,1e-05,1.99359]
[1776700774901,58.88,75739.75,5.0,0.0117,1e-05,1.97791]
[1776700779945,58.88,75737.46,5.0,0.01168,1e-05,1.97516]
[1776700784979,58.88,75735.85,5.0,0.01167,1e-05,1.97323]
[1776700790014,58.88,75752.77,5.0,0.0118,1e-05,1.99362]
[1776700796056,58.88,75754.71,5.0,0.01182,1e-05,1.99597]
[1776700801091,58.88,75752.63,5.0,0.0118,1e-05,1.99345]
[1776700806126,58.88,75747.23,5.0,0.01176,1e-05,1.98693]
[1776700809152,58.88,75727.49,5.0,0.0116,1e-05,1.96322]
[1776700812529,58.88,75725.67,5.0,0.01159,1e-05,1.96104]
[1776700814186,58.88,75705.76,5.0,0.01143,1e-05,1.93738]
[1776700819222,58.88,75698.98,5.0,0.01138,1e-05,1.92937]
[1776700825266,58.88,75698.34,5.0,0.01137,1e-05,1.92862]
[1776700830302,58.88,75686.73,5.0,0.01128,1e-05,1.91497]
[1776700836077,58.88,75684.68,5.0,0.01126,1e-05,1.911]
[1776700839381,58.88,75710.49,5.0,0.01146,1e-05,1.94139]
[1776700844416,58.88,75704.77,5.0,0.01141,1e-05,1.93462]
[1776700848608,58.88,75699.46,5.0,0.01137,1e-05,1.92835]
[1776700850460,58.88,75672.28,5.0,0.01116,1e-05,1.89653]
[1776700853488,58.88,75646.48,5.0,0.01096,1e-05,1.86671]
[1776700858523,58.88,75642.75,5.0,0.01093,1e-05,1.86243]
[1776700861141,58.88,75643.24,5.0,0.01094,1e-05,1.86299]
[1776700865574,58.88,75616.43,5.0,0.01074,1e-05,1.83245]
[1776700870620,58.88,75613.36,5.0,0.01071,1e-05,1.82898]
[1776700873642,58.88,75632.3,5.0,0.01086,1e-05,1.85048]
[1776700876666,58.88,75608.67,5.0,0.01068,1e-05,1.82369]
[1776700881699,58.88,75608.6,5.0,0.01068,1e-05,1.82361]
[1776700886736,58.88,75607.87,5.0,0.01067,1e-05,1.82278]
[1776700891770,58.88,75609.32,5.0,0.01067,1e-05,1.82289]
[1776700896806,58.88,75609.94,5.0,0.01068,1e-05,1.82359]
[1776700901841,58.88,75610.49,5.0,0.01068,1e-05,1.82421]
[1776700906876,58.88,75616.33,5.0,0.01073,1e-05,1.83081]
[1776700908305,58.88,75625.57,5.0,0.0108,1e-05,1.84128]
[1776700908404,58.88,75625.57,5.0,0.0108,1e-05,1.84128]
[1776700910843,58.88,75646.79,5.0,0.01096,1e-05,1.86552]
[1776700910844,58.88,75646.79,5.0,0.01096,1e-05,1.86552]
[1776700910963,58.88,75650.87,5.0,0.01099,1e-05,1.87021]
[1776700916856,58.88,75663.48,5.0,0.01108,1e-05,1.88476]
[1776700922289,58.88,75673.07,5.0,0.01116,1e-05,1.89588]
[1776700923480,58.88,75675.95,5.0,0.01118,1e-05,1.89924]
[1776700923757,58.88,75694.51,5.0,0.01132,1e-05,1.92095]
[1776700929034,58.88,75698.07,5.0,0.01135,1e-05,1.92513]
[1776700934069,58.88,75696.02,5.0,0.01133,1e-05,1.92272]
[1776700939107,58.88,75686.58,5.0,0.01126,1e-05,1.91165]
[1776700944144,58.88,75672.22,5.0,0.01115,1e-05,1.8949]
[1776700949179,58.88,75669.03,5.0,0.01113,1e-05,1.89119]
[1776700954214,58.88,75665.34,5.0,0.01109,1e-05,1.88535]
[1776700959249,58.88,75675.62,5.0,0.01117,1e-05,1.89729]
[1776700964284,58.88,75664.28,5.0,0.01108,1e-05,1.88413]
[1776700969319,58.88,75670.82,5.0,0.01113,1e-05,1.89171]
[1776700974354,58.88,75669.36,5.0,0.01112,1e-05,1.89001]
[1776700976370,58.88,75691.19,5.0,0.01129,1e-05,1.91547]
[1776700979444,58.88,75691.43,5.0,0.01129,1e-05,1.91575]
[1776700985433,58.88,75677.63,5.0,0.01118,1e-05,1.89963]
[1776700990468,58.88,75675.11,5.0,0.01116,1e-05,1.89669]
[1776700995502,58.88,75667.48,5.0,0.0111,1e-05,1.88783]
[1776700998525,58.88,75647.56,5.0,0.01095,1e-05,1.86486]
[1776701003560,58.88,75644.6,5.0,0.01093,1e-05,1.86146]
[1776701008597,58.88,75647.85,5.0,0.01096,1e-05,1.86519]
[1776701013631,58.88,75647.58,5.0,0.01094,1e-05,1.86333]
[1776701016963,58.88,75628.32,5.0,0.0108,1e-05,1.84134]
[1776701022697,58.88,75617.22,5.0,0.01072,1e-05,1.82876]
[1776701027732,58.88,75622.33,5.0,0.01075,1e-05,1.83454]
[1776701032767,58.88,75629.14,5.0,0.01081,1e-05,1.84227]
[1776701037802,58.88,75625.12,5.0,0.01078,1e-05,1.83771]
[1776701042840,58.88,75634.92,5.0,0.01085,1e-05,1.84885]
[1776701047876,58.88,75619.22,5.0,0.01073,1e-05,1.83102]
[1776701052911,58.88,75618.66,5.0,0.01073,1e-05,1.83039]
[1776701057947,58.88,75624.13,5.0,0.01077,1e-05,1.83658]
[1776701062982,58.88,75629.84,5.0,0.01081,1e-05,1.84307]
[1776701068022,58.88,75636.84,5.0,0.01086,1e-05,1.85104]
[1776701073059,58.88,75636.13,5.0,0.01085,1e-05,1.84869]
[1776701078094,58.88,75634.05,5.0,0.01083,1e-05,1.84632]
[1776701082632,58.88,75618.15,5.0,0.01071,1e-05,1.82828]
[1776701085075,58.88,75609.1,5.0,0.01065,1e-05,1.81808]
[1776701089465,58.88,75611.64,5.0,0.01067,1e-05,1.82094]
[1776701089997,58.88,75592.9,5.0,0.01053,1e-05,1.79993]
[1776701090861,58.88,75549.57,5.0,0.01021,1e-05,1.75209]
[1776701092319,58.88,75551.37,5.0,0.01023,1e-05,1.75405]
[1776701098253,58.88,75568.01,5.0,0.01035,1e-05,1.77232]
[1776701103288,58.88,75559.91,5.0,0.01029,1e-05,1.76341]
[1776701108323,58.88,75550.62,5.0,0.01022,1e-05,1.75323]
[1776701113358,58.88,75549.79,5.0,0.01022,1e-05,1.75233]
[1776701118393,58.88,75553.21,5.0,0.01024,1e-05,1.75607]
[1776701124440,58.88,75564.26,5.0,0.01032,1e-05,1.76819]
[1776701129485,58.88,75552.95,5.0,0.01024,1e-05,1.75578]
[1776701134520,58.88,75561.9,5.0,0.01029,1e-05,1.7641]
[1776701139556,58.88,75552.9,5.0,0.01023,1e-05,1.75424]
[1776701144637,58.88,75552.38,5.0,0.01023,1e-05,1.75367]
[1776701147171,58.88,75573.99,5.0,0.01038,1e-05,1.77742]
[1776701152910,58.88,75570.98,5.0,0.01036,1e-05,1.7741]
[1776701155019,58.88,75570.67,5.0,0.01036,1e-05,1.77376]
[1776701160580,58.88,75582.89,5.0,0.01045,1e-05,1.78728]
[1776701165741,58.88,75580.13,5.0,0.01043,1e-05,1.78422]
[1776701170780,58.88,75584.83,5.0,0.01046,1e-05,1.78943]
[1776701175818,58.88,75584.82,5.0,0.01046,1e-05,1.78942]
[1776701180859,58.88,75569.82,5.0,0.01035,1e-05,1.77282]
[1776701185894,58.88,75572.63,5.0,0.01037,1e-05,1.77592]
[1776701190928,58.88,75587.36,5.0,0.01048,1e-05,1.79225]
[1776701195522,58.88,75588.79,5.0,0.01048,1e-05,1.79233]
[1776701200999,58.88,75569.61,5.0,0.01034,1e-05,1.77109]
[1776701204020,58.88,75588.48,5.0,0.01048,1e-05,1.79199]
[1776701209055,58.88,75598.5,5.0,0.01055,1e-05,1.80316]
[1776701214091,58.88,75589.42,5.0,0.01049,1e-05,1.79303]
[1776701219126,58.88,75589.32,5.0,0.01048,1e-05,1.79292]
[1776701224162,58.88,75580.71,5.0,0.01042,1e-05,1.78336]
[1776701229199,58.88,75568.5,5.0,0.01033,1e-05,1.76987]
[1776701234235,58.88,75558.26,5.0,0.01026,1e-05,1.75862]
[1776701239271,58.88,75560.92,5.0,0.01028,1e-05,1.76154]
[1776701244306,58.88,75546.02,5.0,0.01017,1e-05,1.74525]
[1776701249341,58.88,75546.32,5.0,0.01017,1e-05,1.74558]
[1776701254376,58.88,75546.85,5.0,0.01017,1e-05,1.74468]
[1776701255383,58.88,75565.43,5.0,0.0103,1e-05,1.765]
[1776701261429,58.88,75566.1,5.0,0.01031,1e-05,1.76574]
[1776701266465,58.88,75573.12,5.0,0.01036,1e-05,1.77347]
[1776701270493,58.88,75551.32,5.0,0.0102,1e-05,1.74955]
[1776701275528,58.88,75555.14,5.0,0.01023,1e-05,1.75372]
[1776701280562,58.88,75562.84,5.0,0.01028,1e-05,1.76216]
[1776701285598,58.88,75553.87,5.0,0.01022,1e-05,1.75233]
[1776701292647,58.88,75549.66,5.0,0.01019,1e-05,1.74774]
[1776701296676,58.88,75567.95,5.0,0.01032,1e-05,1.76777]
[1776701301720,58.88,75574.25,5.0,0.01037,1e-05,1.77472]
[1776701306755,58.88,75558.87,5.0,0.01026,1e-05,1.7578]
[1776701311791,58.88,75555.68,5.0,0.01022,1e-05,1.75283]
[1776701316828,58.88,75550.47,5.0,0.01019,1e-05,1.74714]
[1776701321862,58.88,75547.2,5.0,0.01016,1e-05,1.74358]
[1776701323878,58.88,75521.66,5.0,0.00998,1e-05,1.71596]
[1776701328914,58.88,75526.02,5.0,0.01001,1e-05,1.72065]
[1776701333949,58.88,75520.51,5.0,0.00998,1e-05,1.71472]
[1776701337816,58.88,75511.86,5.0,0.00992,1e-05,1.70545]
[1776701338291,58.88,75492.47,5.0,0.00978,1e-05,1.68482]
[1776701338577,58.88,75492.47,5.0,0.00978,1e-05,1.68482]
[1776701338921,58.88,75492.47,5.0,0.00978,1e-05,1.68482]
[1776701339091,58.88,75470.54,5.0,0.00963,1e-05,1.66173]
[1776701344222,58.88,75477.01,5.0,0.00967,1e-05,1.66851]
[1776701346929,58.88,75495.27,5.0,0.0098,1e-05,1.68779]
[1776701353082,58.88,75514.41,5.0,0.00993,1e-05,1.70818]
[1776701356142,58.88,75507.13,5.0,0.00988,1e-05,1.7004]
[1776701361251,58.88,75487.0,5.0,0.00974,1e-05,1.67904]
[1776701366287,58.88,75492.36,5.0,0.00978,1e-05,1.6847]
[1776701371325,58.88,75493.09,5.0,0.00978,1e-05,1.68403]
[1776701376360,58.88,75482.24,5.0,0.0097,1e-05,1.67258]
[1776701381400,58.88,75489.2,5.0,0.00975,1e-05,1.67992]
[1776701386435,58.88,75485.59,5.0,0.00973,1e-05,1.67611]
[1776701391472,58.88,75473.94,5.0,0.00965,1e-05,1.66386]
[1776701394493,58.88,75491.81,5.0,0.00977,1e-05,1.68268]
[1776701399528,58.88,75493.6,5.0,0.00978,1e-05,1.68457]
[1776701404563,58.88,75506.7,5.0,0.00987,1e-05,1.69849]
[1776701409598,58.88,75503.55,5.0,0.00985,1e-05,1.69513]
[1776701414634,58.88,75515.08,5.0,0.00993,1e-05,1.70744]
[1776701419668,58.88,75520.78,5.0,0.00997,1e-05,1.71355]
[1776701424703,58.88,75518.43,5.0,0.00995,1e-05,1.71103]
[1776701429741,58.88,75518.91,5.0,0.00996,1e-05,1.71154]
[1776701434777,58.88,75526.25,5.0,0.01,1e-05,1.71797]
[1776701437974,58.88,75503.17,5.0,0.00984,1e-05,1.69328]
[1776701443840,58.88,75490.85,5.0,0.00975,1e-05,1.68022]
[1776701448875,58.88,75492.13,5.0,0.00976,1e-05,1.68157]
[1776701453915,58.88,75487.18,5.0,0.00973,1e-05,1.67635]
[1776701458947,58.88,75485.62,5.0,0.00972,1e-05,1.6747]
[1776701463983,58.88,75489.49,5.0,0.00974,1e-05,1.67878]
[1776701469018,58.88,75501.14,5.0,0.00982,1e-05,1.69112]
[1776701474053,58.88,75504.82,5.0,0.00985,1e-05,1.69504]
[1776701479091,58.88,75499.68,5.0,0.00981,1e-05,1.68957]
[1776701484126,58.88,75499.98,5.0,0.00982,1e-05,1.68989]
[1776701489161,58.88,75491.17,5.0,0.00976,1e-05,1.68056]
[1776701494197,58.88,75505.4,5.0,0.00985,1e-05,1.6942]
[1776701505275,58.88,75505.11,5.0,0.00984,1e-05,1.69389]
[1776701510310,58.88,75496.89,5.0,0.00979,1e-05,1.68517]
[1776701515345,58.88,75491.36,5.0,0.00975,1e-05,1.67932]
[1776701520380,58.88,75496.09,5.0,0.00978,1e-05,1.68432]
[1776701525417,58.88,75494.3,5.0,0.00977,1e-05,1.68243]
[1776701530453,58.88,75489.1,5.0,0.00973,1e-05,1.67693]
[1776701535491,58.88,75489.77,5.0,0.00974,1e-05,1.67764]
[1776701540526,58.88,75498.88,5.0,0.0098,1e-05,1.68728]
[1776701545561,58.88,75491.17,5.0,0.00975,1e-05,1.67912]
[1776701550597,58.88,75475.79,5.0,0.00964,1e-05,1.66293]
[1776701555639,58.88,75475.65,5.0,0.00963,1e-05,1.66136]
[1776701560674,58.88,75478.76,5.0,0.00965,1e-05,1.66462]
[1776701565709,58.88,75475.03,5.0,0.00963,1e-05,1.66071]
[1776701573768,58.88,75475.84,5.0,0.00963,1e-05,1.66155]
[1776701578810,58.88,75487.82,5.0,0.00972,1e-05,1.67414]
[1776701583844,58.88,75503.23,5.0,0.00982,1e-05,1.69045]
[1776701588879,58.88,75490.05,5.0,0.00973,1e-05,1.67649]
[1776701593915,58.88,75485.7,5.0,0.0097,1e-05,1.67191]
[1776701598950,58.88,75476.9,5.0,0.00964,1e-05,1.66267]
[1776701604993,58.88,75472.2,5.0,0.00961,1e-05,1.65775]
[1776701610029,58.88,75460.93,5.0,0.00953,1e-05,1.646]
[1776701615064,58.88,75447.51,5.0,0.00944,1e-05,1.63068]
[1776701621106,58.88,75447.39,5.0,0.00943,1e-05,1.63055]
[1776701626141,58.88,75447.06,5.0,0.00943,1e-05,1.63021]
[1776701631177,58.88,75445.07,5.0,0.00942,1e-05,1.62816]
[1776701636212,58.88,75445.35,5.0,0.00942,1e-05,1.62845]
[1776701641247,58.88,75444.93,5.0,0.00942,1e-05,1.62802]
[1776701646282,58.88,75441.36,5.0,0.00939,1e-05,1.62434]
[1776701651318,58.88,75442.69,5.0,0.0094,1e-05,1.62571]
[1776701656354,58.88,75441.81,5.0,0.0094,1e-05,1.6248]
[1776701661389,58.88,75447.54,5.0,0.00944,1e-05,1.63071]
[1776701666424,58.88,75444.54,5.0,0.00942,1e-05,1.62762]
[1776701671459,58.88,75445.33,5.0,0.00941,1e-05,1.62702]
[1776701676493,58.88,75452.4,5.0,0.00946,1e-05,1.63431]
[1776701681529,58.88,75449.92,5.0,0.00944,1e-05,1.63175]
[1776701686564,58.88,75452.32,5.0,0.00946,1e-05,1.63423]
[1776701691599,58.88,75452.17,5.0,0.00946,1e-05,1.63408]
[1776701696637,58.88,75451.55,5.0,0.00945,1e-05,1.63344]
[1776701701676,58.88,75450.21,5.0,0.00945,1e-05,1.63205]
[1776701706711,58.88,75445.83,5.0,0.00942,1e-05,1.62753]
[1776701713763,58.88,75446.23,5.0,0.00942,1e-05,1.62795]
[1776701718803,58.88,75443.02,5.0,0.0094,1e-05,1.62464]
[1776701724851,58.88,75442.16,5.0,0.00939,1e-05,1.62376]
[1776701731902,58.88,75428.65,5.0,0.00929,1e-05,1.60851]
[1776701736938,58.88,75404.75,5.0,0.00914,1e-05,1.58426]
[1776701741973,58.88,75394.25,5.0,0.00907,1e-05,1.5737]
[1776701747008,58.88,75395.91,5.0,0.00908,1e-05,1.57537]
[1776701752046,58.88,75388.46,5.0,0.00903,1e-05,1.5679]
[1776701757089,58.88,75399.42,5.0,0.0091,1e-05,1.57889]
[1776701762126,58.88,75392.52,5.0,0.00906,1e-05,1.57197]
[1776701764140,58.88,75371.86,5.0,0.00893,1e-05,1.55138]
[1776701769175,58.88,75375.39,5.0,0.00895,1e-05,1.55488]
[1776701772196,58.88,75393.81,5.0,0.00907,1e-05,1.57326]
[1776701777231,58.88,75395.37,5.0,0.00908,1e-05,1.57483]
[1776701782266,58.88,75402.85,5.0,0.00913,1e-05,1.58235]
[1776701785297,58.88,75429.58,5.0,0.0093,1e-05,1.60946]
[1776701790337,58.88,75436.62,5.0,0.00935,1e-05,1.61666]
[1776701795371,58.88,75427.34,5.0,0.00928,1e-05,1.60577]
[1776701800407,58.88,75419.55,5.0,0.00923,1e-05,1.59785]
[1776701805442,58.88,75403.49,5.0,0.00912,1e-05,1.58161]
[1776701810478,58.88,75403.74,5.0,0.00912,1e-05,1.58186]
[1776701815513,58.88,75395.78,5.0,0.00907,1e-05,1.57386]
[1776701817530,58.88,75369.84,5.0,0.00891,1e-05,1.54801]
[1776701822565,58.88,75378.97,5.0,0.00896,1e-05,1.55707]
[1776701827602,58.88,75389.4,5.0,0.00903,1e-05,1.56747]
[1776701832637,58.88,75384.87,5.0,0.009,1e-05,1.56294]
[1776701837672,58.88,75392.34,5.0,0.00905,1e-05,1.57041]
[1776701842707,58.88,75392.56,5.0,0.00905,1e-05,1.57063]
[1776701847743,58.88,75407.99,5.0,0.00915,1e-05,1.58614]
[1776701852783,58.88,75431.73,5.0,0.0093,1e-05,1.60885]
[1776701857819,58.88,75426.18,5.0,0.00926,1e-05,1.60319]
[1776701860841,58.88,75445.3,5.0,0.00939,1e-05,1.62276]
[1776701865875,58.88,75452.47,5.0,0.00944,1e-05,1.63014]
[1776701870911,58.88,75454.02,5.0,0.00945,1e-05,1.63174]
[1776701875946,58.88,75452.45,5.0,0.00944,1e-05,1.63012]
[1776701880981,58.88,75457.16,5.0,0.00947,1e-05,1.63499]
[1776701886017,58.88,75448.03,5.0,0.00941,1e-05,1.62557]
[1776701891052,58.88,75453.03,5.0,0.00944,1e-05,1.63072]
[1776701893067,58.88,75470.49,5.0,0.00956,1e-05,1.64882]
[1776701898102,58.88,75478.03,5.0,0.00961,1e-05,1.65669]
[1776701903140,58.88,75476.66,5.0,0.0096,1e-05,1.65526]
[1776701908175,58.88,75460.22,5.0,0.00949,1e-05,1.63816]
[1776701913210,58.88,75450.31,5.0,0.00941,1e-05,1.6265]
[1776701917238,58.88,75469.13,5.0,0.00954,1e-05,1.64598]
[1776701922273,58.88,75470.88,5.0,0.00955,1e-05,1.6478]
[1776701927308,58.88,75464.66,5.0,0.00951,1e-05,1.64134]
[1776701932343,58.88,75464.16,5.0,0.00951,1e-05,1.64082]
[1776701938385,58.88,75460.96,5.0,0.00949,1e-05,1.6375]
[1776701943420,58.88,75455.74,5.0,0.00945,1e-05,1.6321]
[1776701948455,58.88,75455.08,5.0,0.00945,1e-05,1.63142]
[1776701953490,58.88,75451.06,5.0,0.00942,1e-05,1.62727]
[1776701958525,58.88,75451.83,5.0,0.00942,1e-05,1.62807]
[1776701963560,58.88,75449.31,5.0,0.00941,1e-05,1.62547]
[1776701968596,58.88,75448.95,5.0,0.00941,1e-05,1.6251]
[1776701973631,58.88,75447.05,5.0,0.00938,1e-05,1.62174]
[1776701978666,58.88,75428.74,5.0,0.00926,1e-05,1.603]
[1776701983702,58.88,75424.05,5.0,0.00923,1e-05,1.59823]
[1776701988737,58.88,75424.99,5.0,0.00924,1e-05,1.59919]
[1776701990751,58.88,75449.18,5.0,0.0094,1e-05,1.62393]
[1776701995787,58.88,75447.3,5.0,0.00939,1e-05,1.62199]
[1776702000823,58.88,75453.25,5.0,0.00943,1e-05,1.62812]
[1776702003847,58.88,75471.19,5.0,0.00955,1e-05,1.6467]
[1776702008882,58.88,75473.35,5.0,0.00956,1e-05,1.64895]
[1776702013916,58.88,75473.34,5.0,0.00956,1e-05,1.64894]
[1776702018952,58.88,75496.3,5.0,0.00972,1e-05,1.673]
[1776702023987,58.88,75499.36,5.0,0.00974,1e-05,1.67623]
[1776702029025,58.88,75510.3,5.0,0.00981,1e-05,1.68781]
[1776702034060,58.88,75518.26,5.0,0.00986,1e-05,1.69482]
[1776702039095,58.88,75526.53,5.0,0.00992,1e-05,1.70364]
[1776702044130,58.88,75539.99,5.0,0.01001,1e-05,1.71809]
[1776702049166,58.88,75528.89,5.0,0.00994,1e-05,1.70617]
[1776702054204,58.88,75510.56,5.0,0.00981,1e-05,1.68663]
[1776702059248,58.88,75494.17,5.0,0.00969,1e-05,1.66932]
[1776702060246,58.88,75475.66,5.0,0.00957,1e-05,1.64993]
[1776702063267,58.88,75498.38,5.0,0.00972,1e-05,1.67375]
[1776702069068,58.88,75511.56,5.0,0.00981,1e-05,1.68769]
[1776702075242,58.88,75526.3,5.0,0.00992,1e-05,1.7034]
[1776702080390,58.88,75542.56,5.0,0.01003,1e-05,1.72086]
[1776702086640,58.88,75524.0,5.0,0.0099,1e-05,1.70094]
[1776702092880,58.88,75518.74,5.0,0.00986,1e-05,1.69388]
[1776702099048,58.88,75499.53,5.0,0.00972,1e-05,1.67352]
[1776702105218,58.88,75496.53,5.0,0.0097,1e-05,1.67036]
[1776702111287,58.88,75493.57,5.0,0.00968,1e-05,1.66725]
[1776702120678,58.88,75466.13,5.0,0.0095,1e-05,1.6386]
[1776702125714,58.88,75446.99,5.0,0.00937,1e-05,1.61886]
[1776702130750,58.88,75434.2,5.0,0.00928,1e-05,1.60577]
[1776702133777,58.88,75405.37,5.0,0.0091,1e-05,1.57658]
[1776702139325,58.88,75399.8,5.0,0.00906,1e-05,1.57099]
[1776702142512,58.88,75382.32,5.0,0.00895,1e-05,1.55355]
[1776702150901,58.88,75390.21,5.0,0.009,1e-05,1.56141]
[1776702155936,58.88,75406.18,5.0,0.00909,1e-05,1.57601]
[1776702160974,58.88,75407.75,5.0,0.0091,1e-05,1.57759]
[1776702166010,58.88,75408.02,5.0,0.0091,1e-05,1.57786]
[1776702171046,58.88,75411.18,5.0,0.00913,1e-05,1.58104]
[1776702176080,58.88,75413.14,5.0,0.00914,1e-05,1.58302]
[1776702182122,58.88,75408.09,5.0,0.00911,1e-05,1.57793]
[1776702187156,58.88,75418.24,5.0,0.00917,1e-05,1.58817]
[1776702189171,58.88,75436.12,5.0,0.00929,1e-05,1.60633]
[1776702194205,58.88,75450.87,5.0,0.00939,1e-05,1.62143]
[1776702199242,58.88,75452.04,5.0,0.00939,1e-05,1.62264]
[1776702204277,58.88,75459.72,5.0,0.00945,1e-05,1.63055]
[1776702207298,58.88,75479.3,5.0,0.00958,1e-05,1.65087]
[1776702212333,58.88,75497.58,5.0,0.00969,1e-05,1.66859]
[1776702217367,58.88,75509.06,5.0,0.00977,1e-05,1.6807]
[1776702222405,58.88,75504.11,5.0,0.00974,1e-05,1.67547]
[1776702227439,58.88,75515.99,5.0,0.00982,1e-05,1.68805]
[1776702232475,58.88,75519.13,5.0,0.00984,1e-05,1.69138]
[1776702237515,58.88,75519.95,5.0,0.00985,1e-05,1.69226]
[1776702242550,58.88,75509.97,5.0,0.00978,1e-05,1.68166]
[1776702247585,58.88,75505.02,5.0,0.00974,1e-05,1.67643]
[1776702252620,58.88,75505.62,5.0,0.00975,1e-05,1.67706]
[1776702257655,58.88,75505.08,5.0,0.00975,1e-05,1.67649]
[1776702262691,58.88,75520.1,5.0,0.00985,1e-05,1.69242]
[1776702267926,58.88,75512.75,5.0,0.0098,1e-05,1.68461]
[1776702273768,58.88,75508.22,5.0,0.00976,1e-05,1.67837]
[1776702278803,58.88,75510.51,5.0,0.00977,1e-05,1.68079]
[1776702283838,58.88,75510.38,5.0,0.00977,1e-05,1.68065]
[1776702288884,58.88,75488.92,5.0,0.00963,1e-05,1.65806]
[1776702293920,58.88,75470.3,5.0,0.0095,1e-05,1.63866]
[1776702298955,58.88,75469.25,5.0,0.00949,1e-05,1.63757]
[1776702303990,58.88,75464.01,5.0,0.00946,1e-05,1.63215]
[1776702309025,58.88,75449.8,5.0,0.00936,1e-05,1.61751]
[1776702314060,58.88,75456.48,5.0,0.00941,1e-05,1.62438]
[1776702319095,58.88,75457.45,5.0,0.00941,1e-05,1.62538]
[1776702324130,58.88,75450.57,5.0,0.00937,1e-05,1.6183]
[1776702329165,58.88,75450.54,5.0,0.00937,1e-05,1.61827]
[1776702334667,58.88,75450.7,5.0,0.00936,1e-05,1.61703]
[1776702340242,58.88,75436.89,5.0,0.00927,1e-05,1.60291]
[1776702345277,58.88,75424.17,5.0,0.00919,1e-05,1.58999]
[1776702350312,58.88,75424.98,5.0,0.00919,1e-05,1.59081]
[1776702352332,58.88,75401.92,5.0,0.00904,1e-05,1.5676]
[1776702357368,58.88,75393.12,5.0,0.00899,1e-05,1.55881]
[1776702362403,58.88,75395.05,5.0,0.009,1e-05,1.56074]
[1776702367438,58.88,75396.24,5.0,0.00901,1e-05,1.56192]
[1776702369452,58.88,75378.86,5.0,0.00889,1e-05,1.54466]
[1776702374487,58.88,75363.8,5.0,0.0088,1e-05,1.52983]
[1776702379522,58.88,75369.43,5.0,0.00883,1e-05,1.53536]
[1776702385566,58.88,75369.35,5.0,0.00883,1e-05,1.53528]
[1776702390601,58.88,75367.36,5.0,0.00882,1e-05,1.53332]
[1776702395636,58.88,75365.77,5.0,0.0088,1e-05,1.53041]
[1776702400671,58.88,75369.83,5.0,0.00883,1e-05,1.5344]
[1776702405706,58.88,75371.81,5.0,0.00884,1e-05,1.53634]
[1776702410741,58.88,75372.7,5.0,0.00885,1e-05,1.53722]
[1776702415782,58.88,75359.5,5.0,0.00876,1e-05,1.52426]
[1776702420823,58.88,75360.98,5.0,0.00877,1e-05,1.52571]
[1776702425858,58.88,75371.67,5.0,0.00884,1e-05,1.53621]
[1776702430893,58.88,75389.87,5.0,0.00896,1e-05,1.55421]
[1776702435928,58.88,75391.44,5.0,0.00897,1e-05,1.55577]
[1776702440963,58.88,75379.93,5.0,0.00889,1e-05,1.54436]
[1776702445998,58.88,75383.29,5.0,0.00891,1e-05,1.54768]
[1776702451035,58.88,75374.78,5.0,0.00885,1e-05,1.53791]
[1776702456071,58.88,75380.44,5.0,0.00889,1e-05,1.5435]
[1776702461108,58.88,75393.35,5.0,0.00897,1e-05,1.5563]
[1776702466144,58.88,75389.05,5.0,0.00894,1e-05,1.55202]
[1776702471179,58.88,75386.94,5.0,0.00893,1e-05,1.54993]
[1776702476214,58.88,75379.73,5.0,0.00888,1e-05,1.54279]
[1776702481249,58.88,75386.89,5.0,0.00893,1e-05,1.54988]
[1776702486284,58.88,75386.94,5.0,0.00893,1e-05,1.54993]
[1776702488303,58.88,75410.65,5.0,0.00908,1e-05,1.57359]
[1776702493338,58.88,75424.12,5.0,0.00917,1e-05,1.58716]
[1776702498373,58.88,75416.06,5.0,0.00912,1e-05,1.57903]
[1776702503408,58.88,75411.87,5.0,0.00909,1e-05,1.57481]
[1776702508444,58.88,75414.53,5.0,0.00911,1e-05,1.57749]
[1776702513478,58.88,75419.24,5.0,0.00913,1e-05,1.58084]
[1776702518514,58.88,75415.1,5.0,0.0091,1e-05,1.57668]
[1776702523549,58.88,75418.07,5.0,0.00912,1e-05,1.57967]
[1776702528584,58.88,75426.91,5.0,0.00918,1e-05,1.58859]
[1776702533620,58.88,75427.67,5.0,0.00919,1e-05,1.58936]
[1776702538655,58.88,75424.86,5.0,0.00917,1e-05,1.58652]
[1776702543690,58.88,75417.25,5.0,0.00912,1e-05,1.57884]
[1776702548725,58.88,75418.16,5.0,0.00912,1e-05,1.57976]
[1776702553761,58.88,75410.5,5.0,0.00907,1e-05,1.57206]
[1776702558796,58.88,75409.0,5.0,0.00906,1e-05,1.57055]
[1776702563832,58.88,75407.98,5.0,0.00906,1e-05,1.56953]
[1776702568867,58.88,75406.53,5.0,0.00905,1e-05,1.56808]
[1776702573903,58.88,75405.04,5.0,0.00903,1e-05,1.56521]
[1776702578938,58.88,75405.85,5.0,0.00904,1e-05,1.56602]
[1776702583973,58.88,75407.25,5.0,0.00905,1e-05,1.56742]
[1776702589008,58.88,75405.57,5.0,0.00903,1e-05,1.56574]
[1776702594044,58.88,75394.73,5.0,0.00896,1e-05,1.55493]
[1776702599080,58.88,75393.9,5.0,0.00896,1e-05,1.5541]
[1776702603113,58.88,75416.16,5.0,0.0091,1e-05,1.57636]
[1776702608148,58.88,75433.6,5.0,0.00922,1e-05,1.59397]
[1776702614190,58.88,75436.08,5.0,0.00923,1e-05,1.59649]
[1776702619225,58.88,75429.18,5.0,0.00919,1e-05,1.58949]
[1776702624260,58.88,75426.22,5.0,0.00917,1e-05,1.5865]
[1776702629295,58.88,75433.64,5.0,0.00922,1e-05,1.59401]
[1776702634330,58.88,75434.08,5.0,0.00921,1e-05,1.59306]
[1776702639365,58.88,75429.79,5.0,0.00918,1e-05,1.58872]
[1776702640373,58.88,75410.58,5.0,0.00906,1e-05,1.56937]
[1776702645407,58.88,75400.72,5.0,0.009,1e-05,1.55952]
[1776702651484,58.88,75401.47,5.0,0.009,1e-05,1.56027]
[1776702656524,58.88,75387.57,5.0,0.00891,1e-05,1.54645]
[1776702661559,58.88,75385.44,5.0,0.0089,1e-05,1.54435]
[1776702666596,58.88,75370.38,5.0,0.0088,1e-05,1.52951]
[1776702671631,58.88,75370.66,5.0,0.0088,1e-05,1.52978]
[1776702676682,58.88,75386.64,5.0,0.00891,1e-05,1.54553]
[1776702681716,58.88,75391.97,5.0,0.00894,1e-05,1.55082]
[1776702686751,58.88,75396.19,5.0,0.00897,1e-05,1.55501]
[1776702691795,58.88,75397.24,5.0,0.00897,1e-05,1.55468]
[1776702696830,58.88,75413.81,5.0,0.00907,1e-05,1.57123]
[1776702701865,58.88,75424.54,5.0,0.00914,1e-05,1.58202]
[1776702706900,58.88,75426.38,5.0,0.00915,1e-05,1.58388]
[1776702711935,58.88,75440.64,5.0,0.00925,1e-05,1.59833]
[1776702716970,58.88,75443.1,5.0,0.00926,1e-05,1.60083]
[1776702722012,58.88,75430.59,5.0,0.00918,1e-05,1.58813]
[1776702727042,58.88,75420.37,5.0,0.00911,1e-05,1.57782]
[1776702732082,58.88,75427.07,5.0,0.00916,1e-05,1.58458]
[1776702737971,58.88,75433.18,5.0,0.0092,1e-05,1.59076]
[1776702742081,58.88,75450.42,5.0,0.00931,1e-05,1.6083]
[1776702748194,58.88,75448.16,5.0,0.0093,1e-05,1.60599]
[1776702753232,58.88,75444.37,5.0,0.00926,1e-05,1.60073]
[1776702758267,58.88,75446.34,5.0,0.00928,1e-05,1.60273]
[1776702763302,58.88,75448.16,5.0,0.00929,1e-05,1.60459]
[1776702768337,58.88,75448.71,5.0,0.00929,1e-05,1.60515]
[1776702773375,58.88,75451.89,5.0,0.00931,1e-05,1.6084]
[1776702778410,58.88,75453.63,5.0,0.00933,1e-05,1.61018]
[1776702783445,58.88,75454.77,5.0,0.00933,1e-05,1.61134]
[1776702788480,58.88,75461.1,5.0,0.00938,1e-05,1.61784]
[1776702793515,58.88,75473.84,5.0,0.00946,1e-05,1.63096]
[1776702798550,58.88,75467.63,5.0,0.00942,1e-05,1.62455]
[1776702803585,58.88,75465.71,5.0,0.00941,1e-05,1.62258]
[1776702808620,58.88,75465.72,5.0,0.00941,1e-05,1.62259]
[1776702813655,58.88,75449.36,5.0,0.00929,1e-05,1.60441]
[1776702818693,58.88,75472.42,5.0,0.00944,1e-05,1.62808]
[1776702823727,58.88,75473.72,5.0,0.00945,1e-05,1.62942]
[1776702828761,58.88,75484.3,5.0,0.00952,1e-05,1.64038]
[1776702829097,58.88,75484.3,5.0,0.00952,1e-05,1.64038]
[1776702834804,58.88,75466.97,5.0,0.00941,1e-05,1.62246]
[1776702839859,58.88,75455.63,5.0,0.00933,1e-05,1.61082]
[1776702844894,58.88,75452.65,5.0,0.00931,1e-05,1.60777]
[1776702850124,58.88,75440.01,5.0,0.00923,1e-05,1.59489]
[1776702855975,58.88,75438.44,5.0,0.00922,1e-05,1.5933]
[1776702861009,58.88,75439.28,5.0,0.00922,1e-05,1.59415]
[1776702866045,58.88,75461.63,5.0,0.00937,1e-05,1.61697]
[1776702871083,58.88,75459.05,5.0,0.00935,1e-05,1.61291]
[1776702876118,58.88,75444.52,5.0,0.00925,1e-05,1.59808]
[1776702881154,58.88,75444.7,5.0,0.00925,1e-05,1.59826]
[1776702886190,58.88,75428.61,5.0,0.00915,1e-05,1.58196]
[1776702891225,58.88,75439.11,5.0,0.00921,1e-05,1.59258]
[1776702896260,58.88,75438.84,5.0,0.00921,1e-05,1.59231]
[1776702901299,58.88,75412.14,5.0,0.00904,1e-05,1.56541]
[1776702906330,58.88,75403.09,5.0,0.00898,1e-05,1.55638]
[1776702912373,58.88,75393.33,5.0,0.00892,1e-05,1.54669]
[1776702917408,58.88,75391.92,5.0,0.00891,1e-05,1.54529]
[1776702919422,58.88,75369.29,5.0,0.00877,1e-05,1.52302]
[1776702925464,58.88,75368.04,5.0,0.00876,1e-05,1.5218]
[1776702930500,58.88,75369.2,5.0,0.00876,1e-05,1.52293]
[1776702935540,58.88,75360.25,5.0,0.0087,1e-05,1.51285]
[1776702940574,58.88,75352.75,5.0,0.00865,1e-05,1.50557]
[1776702945609,58.88,75363.83,5.0,0.00872,1e-05,1.51634]
[1776702950644,58.88,75366.75,5.0,0.00874,1e-05,1.51919]
[1776702955679,58.88,75365.87,5.0,0.00874,1e-05,1.51833]
[1776702960715,58.88,75350.56,5.0,0.00864,1e-05,1.50344]
[1776702965750,58.88,75352.47,5.0,0.00865,1e-05,1.50529]
[1776702970785,58.88,75353.19,5.0,0.00866,1e-05,1.50599]
[1776702976258,58.88,75367.49,5.0,0.00875,1e-05,1.51991]
[1776702981863,58.88,75393.15,5.0,0.00891,1e-05,1.54514]
[1776702987269,58.88,75400.43,5.0,0.00896,1e-05,1.55236]
[1776702992940,58.88,75391.12,5.0,0.00889,1e-05,1.54177]
[1776702997977,58.88,75391.68,5.0,0.00889,1e-05,1.54232]
[1776703003011,58.88,75397.6,5.0,0.00893,1e-05,1.54818]
[1776703008045,58.88,75399.36,5.0,0.00894,1e-05,1.54993]
[1776703013080,58.88,75407.4,5.0,0.00899,1e-05,1.55793]
[1776703018116,58.88,75417.3,5.0,0.00906,1e-05,1.56782]
[1776703021147,58.88,75399.68,5.0,0.00894,1e-05,1.55025]
[1776703026183,58.88,75394.26,5.0,0.00891,1e-05,1.54487]
[1776703031218,58.88,75399.71,5.0,0.00894,1e-05,1.55028]
[1776703036253,58.88,75399.41,5.0,0.00894,1e-05,1.54998]
[1776703041293,58.88,75382.49,5.0,0.00883,1e-05,1.53326]
[1776703046328,58.88,75393.76,5.0,0.0089,1e-05,1.54438]
[1776703051362,58.88,75398.9,5.0,0.00893,1e-05,1.5481]
[1776703056398,58.88,75393.04,5.0,0.00889,1e-05,1.5423]
[1776703061433,58.88,75391.19,5.0,0.00888,1e-05,1.54047]
[1776703066467,58.88,75386.3,5.0,0.00885,1e-05,1.53565]
[1776703071505,58.88,75382.12,5.0,0.00882,1e-05,1.53154]
[1776703076540,58.88,75378.62,5.0,0.0088,1e-05,1.5281]
[1776703081575,58.88,75379.88,5.0,0.00881,1e-05,1.52933]
[1776703086610,58.88,75398.15,5.0,0.00893,1e-05,1.54736]
[1776703091645,58.88,75411.83,5.0,0.00901,1e-05,1.56097]
[1776703096680,58.88,75409.08,5.0,0.009,1e-05,1.55822]
[1776703101714,58.88,75408.45,5.0,0.00899,1e-05,1.5576]
[1776703104274,58.88,75416.35,5.0,0.00904,1e-05,1.56549]
[1776703109960,58.88,75422.94,5.0,0.00908,1e-05,1.57209]
[1776703115813,58.88,75424.7,5.0,0.00909,1e-05,1.57247]
[1776703120848,58.88,75418.18,5.0,0.00905,1e-05,1.56594]
[1776703125883,58.88,75418.0,5.0,0.00905,1e-05,1.56576]
[1776703130918,58.88,75419.21,5.0,0.00905,1e-05,1.56697]
[1776703135956,58.88,75421.69,5.0,0.00907,1e-05,1.56945]
[1776703140990,58.88,75430.83,5.0,0.00913,1e-05,1.57864]
[1776703146028,58.88,75438.69,5.0,0.00918,1e-05,1.58658]
[1776703151063,58.88,75437.42,5.0,0.00917,1e-05,1.58529]
[1776703156097,58.88,75437.05,5.0,0.00917,1e-05,1.58492]
[1776703161134,58.88,75438.06,5.0,0.00918,1e-05,1.58594]
[1776703166173,58.88,75438.8,5.0,0.00918,1e-05,1.58669]
[1776703169196,58.88,75419.32,5.0,0.00905,1e-05,1.56708]
[1776703174231,58.88,75419.49,5.0,0.00905,1e-05,1.56587]
[1776703179265,58.88,75415.9,5.0,0.00902,1e-05,1.56228]
[1776703183295,58.88,75433.24,5.0,0.00914,1e-05,1.57968]
[1776703188330,58.88,75436.24,5.0,0.00916,1e-05,1.58271]
[1776703193365,58.88,75436.29,5.0,0.00916,1e-05,1.58276]
[1776703197394,58.88,75454.49,5.0,0.00928,1e-05,1.60122]
[1776703202429,58.88,75439.79,5.0,0.00918,1e-05,1.58629]
[1776703205450,58.88,75412.09,5.0,0.009,1e-05,1.55847]
[1776703210494,58.88,75405.25,5.0,0.00896,1e-05,1.55166]
[1776703215529,58.88,75405.4,5.0,0.00896,1e-05,1.55181]
[1776703220564,58.88,75405.01,5.0,0.00895,1e-05,1.55143]
[1776703225697,58.88,75400.87,5.0,0.00893,1e-05,1.54732]
[1776703230732,58.88,75400.32,5.0,0.00892,1e-05,1.54677]
[1776703235769,58.88,75413.41,5.0,0.009,1e-05,1.55841]
[1776703239798,58.88,75431.56,5.0,0.00912,1e-05,1.5766]
[1776703244834,58.88,75433.12,5.0,0.00913,1e-05,1.57817]
[1776703249869,58.88,75430.28,5.0,0.00911,1e-05,1.57531]
[1776703254904,58.88,75442.32,5.0,0.00919,1e-05,1.58746]
[1776703260391,58.88,75441.02,5.0,0.00918,1e-05,1.58614]
[1776703265987,58.88,75457.97,5.0,0.00929,1e-05,1.60337]
[1776703268001,58.88,75482.33,5.0,0.00945,1e-05,1.62838]
[1776703273036,58.88,75492.0,5.0,0.00952,1e-05,1.63839]
[1776703278071,58.88,75507.11,5.0,0.00962,1e-05,1.65414]
[1776703283110,58.88,75531.25,5.0,0.00979,1e-05,1.67956]
[1776703286732,58.88,75542.21,5.0,0.00986,1e-05,1.6912]
[1776703293198,58.88,75544.24,5.0,0.00987,1e-05,1.6919]
[1776703297226,58.88,75566.47,5.0,0.01002,1e-05,1.71573]
[1776703300308,58.88,75569.86,5.0,0.01005,1e-05,1.71938]
[1776703306294,58.88,75593.64,5.0,0.01022,1e-05,1.74521]
[1776703311330,58.88,75597.58,5.0,0.01025,1e-05,1.74952]
[1776703316364,58.88,75582.4,5.0,0.01014,1e-05,1.73296]
[1776703321400,58.88,75570.21,5.0,0.01005,1e-05,1.71976]
[1776703326435,58.88,75552.71,5.0,0.00993,1e-05,1.70095]
[1776703331473,58.88,75548.02,5.0,0.0099,1e-05,1.69594]
[1776703336507,58.88,75540.37,5.0,0.00984,1e-05,1.68779]
[1776703341543,58.88,75520.73,5.0,0.00971,1e-05,1.667]
[1776703341692,58.88,75520.73,5.0,0.00971,1e-05,1.667]
[1776703347584,58.88,75531.56,5.0,0.00978,1e-05,1.67844]
[1776703353627,58.88,75534.01,5.0,0.00979,1e-05,1.67958]
[1776703358663,58.88,75538.94,5.0,0.00982,1e-05,1.68481]
[1776703363698,58.88,75538.62,5.0,0.00982,1e-05,1.68447]
[1776703368739,58.88,75559.85,5.0,0.00997,1e-05,1.70714]
[1776703370753,58.88,75540.08,5.0,0.00983,1e-05,1.68602]
[1776703375803,58.88,75548.2,5.0,0.00989,1e-05,1.69467]
[1776703380823,58.88,75543.65,5.0,0.00986,1e-05,1.68982]
[1776703385858,58.88,75546.97,5.0,0.00988,1e-05,1.69336]
[1776703390893,58.88,75545.05,5.0,0.00987,1e-05,1.69131]
[1776703395928,58.88,75543.05,5.0,0.00985,1e-05,1.68918]
[1776703400964,58.88,75526.26,5.0,0.00974,1e-05,1.67138]
[1776703405999,58.88,75525.14,5.0,0.00973,1e-05,1.6702]
[1776703411035,58.88,75532.13,5.0,0.00977,1e-05,1.67614]
[1776703416069,58.88,75526.05,5.0,0.00973,1e-05,1.66972]
[1776703421105,58.88,75510.64,5.0,0.00962,1e-05,1.65353]
[1776703426140,58.88,75524.19,5.0,0.00971,1e-05,1.66776]
[1776703431175,58.88,75528.18,5.0,0.00974,1e-05,1.67196]
[1776703436211,58.88,75527.13,5.0,0.00973,1e-05,1.67086]
[1776703441248,58.88,75522.81,5.0,0.0097,1e-05,1.6663]
[1776703446282,58.88,75514.67,5.0,0.00965,1e-05,1.65775]
[1776703451317,58.88,75515.68,5.0,0.00966,1e-05,1.65881]
[1776703456352,58.88,75519.36,5.0,0.00968,1e-05,1.66267]
[1776703461387,58.88,75524.57,5.0,0.00972,1e-05,1.66816]
[1776703466422,58.88,75517.71,5.0,0.00967,1e-05,1.66094]
[1776703471457,58.88,75510.01,5.0,0.00961,1e-05,1.65143]
[1776703476494,58.88,75519.24,5.0,0.00967,1e-05,1.66111]
[1776703481529,58.88,75513.87,5.0,0.00963,1e-05,1.65547]
[1776703486564,58.88,75510.48,5.0,0.00961,1e-05,1.65193]
[1776703492606,58.88,75512.81,5.0,0.00963,1e-05,1.65436]
[1776703497647,58.88,75515.31,5.0,0.00964,1e-05,1.65698]
[1776703502682,58.88,75524.96,5.0,0.00971,1e-05,1.66712]
[1776703507719,58.88,75522.83,5.0,0.0097,1e-05,1.66488]
[1776703512754,58.88,75519.34,5.0,0.00967,1e-05,1.66121]
[1776703517790,58.88,75528.21,5.0,0.00973,1e-05,1.67055]
[1776703522826,58.88,75525.5,5.0,0.00971,1e-05,1.66769]
[1776703527861,58.88,75519.4,5.0,0.00967,1e-05,1.66127]
[1776703534910,58.88,75518.84,5.0,0.00966,1e-05,1.65924]
[1776703539945,58.88,75520.33,5.0,0.00967,1e-05,1.66081]
[1776703545601,58.88,75525.2,5.0,0.0097,1e-05,1.66593]
[1776703551022,58.88,75546.98,5.0,0.00985,1e-05,1.68899]
[1776703555050,58.88,75565.59,5.0,0.00999,1e-05,1.70889]
[1776703558877,58.88,75583.44,5.0,0.01011,1e-05,1.72816]
[1776703564115,58.88,75595.95,5.0,0.0102,1e-05,1.74177]
[1776703569150,58.88,75588.38,5.0,0.01015,1e-05,1.73352]
[1776703574185,58.88,75577.27,5.0,0.01007,1e-05,1.72148]
[1776703579219,58.88,75568.33,5.0,0.01,1e-05,1.71184]
[1776703584259,58.88,75567.97,5.0,0.01,1e-05,1.71145]
[1776703589294,58.88,75565.52,5.0,0.00998,1e-05,1.70882]
[1776703594329,58.88,75571.85,5.0,0.01002,1e-05,1.71415]
[1776703597363,58.88,75549.0,5.0,0.00986,1e-05,1.68968]
[1776703602393,58.88,75531.96,5.0,0.00974,1e-05,1.67161]
[1776703607430,58.88,75533.6,5.0,0.00975,1e-05,1.67334]
[1776703612465,58.88,75522.18,5.0,0.00968,1e-05,1.66131]
[1776703617499,58.88,75531.21,5.0,0.00974,1e-05,1.67082]
[1776703622535,58.88,75526.66,5.0,0.00971,1e-05,1.66602]
[1776703627570,58.88,75518.89,5.0,0.00965,1e-05,1.65786]
[1776703632606,58.88,75518.74,5.0,0.00965,1e-05,1.6577]
[1776703637641,58.88,75510.11,5.0,0.00959,1e-05,1.64867]
[1776703642677,58.88,75514.56,5.0,0.00962,1e-05,1.65332]
[1776703647711,58.88,75494.8,5.0,0.00949,1e-05,1.63274]
[1776703652747,58.88,75491.59,5.0,0.00946,1e-05,1.628]
[1776703657784,58.88,75499.16,5.0,0.00951,1e-05,1.63584]
[1776703662819,58.88,75497.95,5.0,0.0095,1e-05,1.63458]
[1776703667858,58.88,75491.0,5.0,0.00946,1e-05,1.62739]
[1776703672894,58.88,75491.04,5.0,0.00946,1e-05,1.62743]
[1776703677932,58.88,75499.28,5.0,0.00951,1e-05,1.63596]
[1776703682967,58.88,75503.99,5.0,0.00954,1e-05,1.64086]
[1776703688004,58.88,75495.51,5.0,0.00949,1e-05,1.63205]
[1776703693039,58.88,75484.92,5.0,0.00941,1e-05,1.62112]
[1776703698074,58.88,75475.71,5.0,0.00935,1e-05,1.61165]
[1776703703110,58.88,75479.05,5.0,0.00938,1e-05,1.61508]
[1776703708145,58.88,75475.87,5.0,0.00935,1e-05,1.61181]
[1776703713180,58.88,75475.17,5.0,0.00934,1e-05,1.60968]
[1776703719222,58.88,75476.74,5.0,0.00935,1e-05,1.61129]
[1776703724257,58.88,75474.38,5.0,0.00934,1e-05,1.60888]
[1776703729292,58.88,75476.63,5.0,0.00935,1e-05,1.61118]
[1776703734327,58.88,75475.21,5.0,0.00934,1e-05,1.60973]
[1776703740369,58.88,75474.89,5.0,0.00934,1e-05,1.6094]
[1776703745404,58.88,75464.64,5.0,0.00927,1e-05,1.59893]
[1776703746878,58.88,75464.64,5.0,0.00927,1e-05,1.59893]
[1776703752453,58.88,75450.14,5.0,0.00918,1e-05,1.58421]
[1776703757488,58.88,75436.94,5.0,0.00909,1e-05,1.5709]
[1776703762525,58.88,75422.95,5.0,0.009,1e-05,1.5569]
[1776703765547,58.88,75398.83,5.0,0.00885,1e-05,1.533]
[1776703770582,58.88,75385.8,5.0,0.00876,1e-05,1.52021]
[1776703775617,58.88,75389.79,5.0,0.00878,1e-05,1.52276]
[1776703780652,58.88,75382.19,5.0,0.00873,1e-05,1.51533]
[1776703785690,58.88,75371.76,5.0,0.00867,1e-05,1.50518]
[1776703790723,58.88,75360.96,5.0,0.0086,1e-05,1.49473]
[1776703795758,58.88,75372.47,5.0,0.00867,1e-05,1.50587]
[1776703800793,58.88,75374.73,5.0,0.00869,1e-05,1.50806]
[1776703805829,58.88,75383.36,5.0,0.00874,1e-05,1.51647]
[1776703810864,58.88,75393.96,5.0,0.00881,1e-05,1.52685]
[1776703815899,58.88,75376.75,5.0,0.0087,1e-05,1.51003]
[1776703820934,58.88,75376.52,5.0,0.0087,1e-05,1.5098]
[1776703825969,58.88,75361.6,5.0,0.0086,1e-05,1.49535]
[1776703831188,58.88,75361.82,5.0,0.00861,1e-05,1.49556]
[1776703837050,58.88,75383.92,5.0,0.00874,1e-05,1.51566]
[1776703842085,58.88,75386.88,5.0,0.00875,1e-05,1.51856]
[1776703847120,58.88,75389.63,5.0,0.00877,1e-05,1.52125]
[1776703852155,58.88,75380.91,5.0,0.00872,1e-05,1.51273]
[1776703854169,58.88,75362.4,5.0,0.0086,1e-05,1.49478]
[1776703859204,58.88,75361.58,5.0,0.0086,1e-05,1.49399]
[1776703864252,58.88,75377.25,5.0,0.00869,1e-05,1.50917]
[1776703869293,58.88,75386.74,5.0,0.00875,1e-05,1.51842]
[1776703874328,58.88,75390.49,5.0,0.00878,1e-05,1.52209]
[1776703879363,58.88,75385.61,5.0,0.00875,1e-05,1.51731]
[1776703884398,58.88,75381.32,5.0,0.00872,1e-05,1.51313]
[1776703889433,58.88,75391.44,5.0,0.00878,1e-05,1.52302]
[1776703894468,58.88,75382.03,5.0,0.00872,1e-05,1.51247]
[1776703899503,58.88,75377.31,5.0,0.00869,1e-05,1.50787]
[1776703904538,58.88,75374.08,5.0,0.00867,1e-05,1.50474]
[1776703908566,58.88,75392.07,5.0,0.00878,1e-05,1.52228]
[1776703913602,58.88,75398.84,5.0,0.00882,1e-05,1.52892]
[1776703918637,58.88,75396.3,5.0,0.00881,1e-05,1.52642]
[1776703923672,58.88,75407.76,5.0,0.00888,1e-05,1.53771]
[1776703928707,58.88,75406.61,5.0,0.00887,1e-05,1.53657]
[1776703933742,58.88,75382.72,5.0,0.00872,1e-05,1.51314]
[1776703938879,58.88,75381.76,5.0,0.00871,1e-05,1.51221]
[1776703943820,58.88,75409.39,5.0,0.00889,1e-05,1.53932]
[1776703948858,58.88,75399.5,5.0,0.00883,1e-05,1.52957]
[1776703953893,58.88,75398.63,5.0,0.00881,1e-05,1.52735]
[1776703958930,58.88,75398.33,5.0,0.00881,1e-05,1.52706]
[1776703963965,58.88,75406.51,5.0,0.00886,1e-05,1.53511]
[1776703968999,58.88,75405.04,5.0,0.00885,1e-05,1.53366]
[1776703974047,58.88,75411.01,5.0,0.00889,1e-05,1.53955]
[1776703979082,58.88,75419.4,5.0,0.00895,1e-05,1.54786]
[1776703984125,58.88,75435.02,5.0,0.00905,1e-05,1.56344]
[1776703989160,58.88,75436.34,5.0,0.00906,1e-05,1.56476]
[1776703994195,58.88,75435.06,5.0,0.00905,1e-05,1.56348]
[1776704000237,58.88,75429.34,5.0,0.00901,1e-05,1.55776]
[1776704005272,58.88,75422.31,5.0,0.00896,1e-05,1.55075]
[1776704010307,58.88,75409.38,5.0,0.00888,1e-05,1.53794]
[1776704014335,58.88,75388.76,5.0,0.00874,1e-05,1.51633]
[1776704019371,58.88,75391.21,5.0,0.00876,1e-05,1.51872]
[1776704027428,58.88,75386.46,5.0,0.00873,1e-05,1.51408]
[1776704032467,58.88,75381.68,5.0,0.0087,1e-05,1.50943]
[1776704037502,58.88,75365.12,5.0,0.0086,1e-05,1.49338]
[1776704042537,58.88,75369.01,5.0,0.00862,1e-05,1.49714]
[1776704047572,58.88,75377.63,5.0,0.00867,1e-05,1.50549]
[1776704052607,58.88,75367.75,5.0,0.00861,1e-05,1.49592]
[1776704057642,58.88,75376.7,5.0,0.00867,1e-05,1.50459]
[1776704062677,58.88,75380.7,5.0,0.00869,1e-05,1.50847]
[1776704067713,58.88,75390.04,5.0,0.00875,1e-05,1.51758]
[1776704072748,58.88,75386.83,5.0,0.00872,1e-05,1.51309]
[1776704077783,58.88,75382.37,5.0,0.0087,1e-05,1.50875]
[1776704082818,58.88,75379.6,5.0,0.00868,1e-05,1.50605]
[1776704087854,58.88,75386.67,5.0,0.00872,1e-05,1.51293]
[1776704092889,58.88,75390.05,5.0,0.00874,1e-05,1.51623]
[1776704097924,58.88,75394.66,5.0,0.00877,1e-05,1.52074]
[1776704102959,58.88,75392.67,5.0,0.00876,1e-05,1.51879]
[1776704107993,58.88,75392.17,5.0,0.00876,1e-05,1.5183]
[1776704113029,58.88,75397.65,5.0,0.00879,1e-05,1.52367]
[1776704118065,58.88,75398.17,5.0,0.0088,1e-05,1.52418]
[1776704123100,58.88,75392.97,5.0,0.00876,1e-05,1.51909]
[1776704127128,58.88,75369.31,5.0,0.00861,1e-05,1.49609]
[1776704132163,58.88,75368.58,5.0,0.0086,1e-05,1.49404]
[1776704137198,58.88,75367.17,5.0,0.00859,1e-05,1.49268]
[1776704142233,58.88,75366.45,5.0,0.00859,1e-05,1.49198]
[1776704147271,58.88,75366.4,5.0,0.00859,1e-05,1.49194]
[1776704152308,58.88,75365.86,5.0,0.00859,1e-05,1.49142]
[1776704157343,58.88,75366.86,5.0,0.00859,1e-05,1.49238]
[1776704162382,58.88,75365.13,5.0,0.00858,1e-05,1.49071]
[1776704167417,58.88,75368.45,5.0,0.0086,1e-05,1.49391]
[1776704172453,58.88,75368.2,5.0,0.0086,1e-05,1.49367]
[1776704177492,58.88,75380.99,5.0,0.00868,1e-05,1.50605]
[1776704182529,58.88,75368.26,5.0,0.0086,1e-05,1.49373]
[1776704184552,58.88,75350.2,5.0,0.00849,1e-05,1.47638]
[1776704189587,58.88,75347.67,5.0,0.00847,1e-05,1.47397]
[1776704195629,58.88,75348.98,5.0,0.00847,1e-05,1.47389]
[1776704202678,58.88,75348.87,5.0,0.00847,1e-05,1.47379]
[1776704205698,58.88,75366.57,5.0,0.00858,1e-05,1.49076]
[1776704209728,58.88,75385.59,5.0,0.0087,1e-05,1.50918]
[1776704214766,58.88,75385.77,5.0,0.0087,1e-05,1.50935]
[1776704219801,58.88,75380.53,5.0,0.00867,1e-05,1.50426]
[1776704224837,58.88,75369.76,5.0,0.0086,1e-05,1.49384]
[1776704229872,58.88,75371.16,5.0,0.00861,1e-05,1.49519]
[1776704234912,58.88,75372.13,5.0,0.00862,1e-05,1.49612]
[1776704240109,58.88,75368.95,5.0,0.0086,1e-05,1.49305]
[1776704245988,58.88,75377.41,5.0,0.00865,1e-05,1.50123]
[1776704251024,58.88,75380.94,5.0,0.00866,1e-05,1.50331]
[1776704256058,58.88,75371.75,5.0,0.00861,1e-05,1.49442]
[1776704258073,58.88,75391.38,5.0,0.00873,1e-05,1.51347]
[1776704263108,58.88,75393.03,5.0,0.00874,1e-05,1.51508]
[1776704270157,58.88,75392.85,5.0,0.00874,1e-05,1.5149]
[1776704275192,58.88,75385.13,5.0,0.00869,1e-05,1.50738]
[1776704280227,58.88,75372.44,5.0,0.00861,1e-05,1.49508]
[1776704282241,58.88,75352.72,5.0,0.00849,1e-05,1.47613]
[1776704287276,58.88,75347.94,5.0,0.00846,1e-05,1.47157]
[1776704292312,58.88,75340.52,5.0,0.00842,1e-05,1.46451]
[1776704297346,58.88,75331.14,5.0,0.00836,1e-05,1.45562]
[1776704302381,58.88,75333.35,5.0,0.00837,1e-05,1.45771]
[1776704307423,58.88,75333.06,5.0,0.00837,1e-05,1.45744]
[1776704312459,58.88,75333.18,5.0,0.00836,1e-05,1.45623]
[1776704317494,58.88,75334.0,5.0,0.00837,1e-05,1.45701]
[1776704322529,58.88,75334.28,5.0,0.00837,1e-05,1.45727]
[1776704327569,58.88,75341.6,5.0,0.00841,1e-05,1.46421]
[1776704332684,58.88,75354.55,5.0,0.00849,1e-05,1.47655]
[1776704337719,58.88,75355.52,5.0,0.0085,1e-05,1.47748]
[1776704342753,58.88,75354.59,5.0,0.00849,1e-05,1.47659]
[1776704347789,58.88,75353.61,5.0,0.00849,1e-05,1.47565]
[1776704353831,58.88,75354.71,5.0,0.00849,1e-05,1.47671]
[1776704358865,58.88,75350.44,5.0,0.00847,1e-05,1.47263]
[1776704363902,58.88,75337.93,5.0,0.00839,1e-05,1.46073]
[1776704368938,58.88,75338.25,5.0,0.00839,1e-05,1.46103]
[1776704376289,58.88,75338.13,5.0,0.00839,1e-05,1.4596]
[1776704382031,58.88,75340.41,5.0,0.0084,1e-05,1.46176]
[1776704387066,58.88,75342.59,5.0,0.00841,1e-05,1.46383]
[1776704392101,58.88,75352.86,5.0,0.00848,1e-05,1.47361]
[1776704397158,58.88,75364.28,5.0,0.00855,1e-05,1.48454]
[1776704402176,58.88,75377.26,5.0,0.00863,1e-05,1.49705]
[1776704407212,58.88,75383.1,5.0,0.00866,1e-05,1.50271]
[1776704412247,58.88,75372.86,5.0,0.0086,1e-05,1.4928]
[1776704417283,58.88,75379.84,5.0,0.00864,1e-05,1.49955]
[1776704422318,58.88,75379.87,5.0,0.00864,1e-05,1.49958]
[1776704427353,58.88,75390.7,5.0,0.00871,1e-05,1.5101]
[1776704432409,58.88,75403.97,5.0,0.00879,1e-05,1.5217]
[1776704437442,58.88,75403.7,5.0,0.00878,1e-05,1.52144]
[1776704443485,58.88,75403.07,5.0,0.00878,1e-05,1.52082]
[1776704448520,58.88,75394.64,5.0,0.00873,1e-05,1.51258]
[1776704453555,58.88,75407.84,5.0,0.00881,1e-05,1.5255]
[1776704458590,58.88,75406.69,5.0,0.0088,1e-05,1.52437]
[1776704463625,58.88,75406.68,5.0,0.0088,1e-05,1.52436]
[1776704468661,58.88,75412.95,5.0,0.00884,1e-05,1.53052]
[1776704473696,58.88,75412.18,5.0,0.00884,1e-05,1.52977]
[1776704478731,58.88,75419.32,5.0,0.00888,1e-05,1.53681]
[1776704481751,58.88,75396.28,5.0,0.00874,1e-05,1.51418]
[1776704482759,58.88,75372.19,5.0,0.00859,1e-05,1.49082]
[1776704487794,58.88,75369.59,5.0,0.00857,1e-05,1.48831]
[1776704492829,58.88,75384.93,5.0,0.00866,1e-05,1.50179]
[1776704497864,58.88,75392.01,5.0,0.0087,1e-05,1.50867]
[1776704503905,58.88,75393.92,5.0,0.00872,1e-05,1.51053]
[1776704508941,58.88,75399.61,5.0,0.00875,1e-05,1.51608]
[1776704513977,58.88,75395.66,5.0,0.00873,1e-05,1.51222]
[1776704519012,58.88,75388.31,5.0,0.00868,1e-05,1.50507]
[1776704524048,58.88,75384.51,5.0,0.00866,1e-05,1.50138]
[1776704529084,58.88,75394.44,5.0,0.00872,1e-05,1.51103]
[1776704534119,58.88,75386.95,5.0,0.00867,1e-05,1.50375]
[1776704539157,58.88,75366.32,5.0,0.00854,1e-05,1.48383]
[1776704544193,58.88,75355.57,5.0,0.00848,1e-05,1.47354]
[1776704547214,58.88,75334.35,5.0,0.00835,1e-05,1.45338]
[1776704552249,58.88,75332.18,5.0,0.00833,1e-05,1.45002]
[1776704557285,58.88,75330.04,5.0,0.00831,1e-05,1.44801]
[1776704562322,58.88,75327.89,5.0,0.0083,1e-05,1.44598]
[1776704567356,58.88,75351.63,5.0,0.00845,1e-05,1.46845]
[1776704572391,58.88,75360.44,5.0,0.0085,1e-05,1.47686]
[1776704577023,58.88,75373.18,5.0,0.00858,1e-05,1.48909]
[1776704577442,58.88,75433.68,5.0,0.00896,1e-05,1.54829]
[1776704578496,58.88,75433.68,5.0,0.00896,1e-05,1.54829]
[1776704578889,58.88,75433.68,5.0,0.00896,1e-05,1.54829]
[1776704578995,58.88,75484.24,5.0,0.00929,1e-05,1.59921]
[1776704580145,58.88,75454.6,5.0,0.0091,1e-05,1.5692]
[1776704580422,58.88,75454.6,5.0,0.0091,1e-05,1.5692]
[1776704581484,58.88,75444.36,5.0,0.00903,1e-05,1.55893]
[1776704581747,58.88,75444.36,5.0,0.00903,1e-05,1.55893]
[1776704582804,58.88,75435.65,5.0,0.00897,1e-05,1.55025]
[1776704583259,58.88,75435.37,5.0,0.00897,1e-05,1.54997]
[1776704583866,58.88,75435.37,5.0,0.00897,1e-05,1.54997]
[1776704584256,58.88,75432.72,5.0,0.00895,1e-05,1.54734]
[1776704584495,58.88,75432.72,5.0,0.00895,1e-05,1.54734]
[1776704584755,58.88,75432.72,5.0,0.00895,1e-05,1.54734]
[1776704584846,58.88,75432.72,5.0,0.00895,1e-05,1.54734]
[1776704584860,58.88,75427.29,5.0,0.00892,1e-05,1.54195]
[1776704585304,58.88,75427.29,5.0,0.00892,1e-05,1.54195]
[1776704585313,58.88,75427.29,5.0,0.00892,1e-05,1.54195]
[1776704585762,58.88,75427.29,5.0,0.00892,1e-05,1.54195]
[1776704585806,58.88,75421.29,5.0,0.00888,1e-05,1.53601]
[1776704586306,58.88,75421.29,5.0,0.00888,1e-05,1.53601]
[1776704586765,58.88,75421.29,5.0,0.00888,1e-05,1.53601]
[1776704587303,58.88,75414.19,5.0,0.00884,1e-05,1.52901]
[1776704587768,58.88,75414.19,5.0,0.00884,1e-05,1.52901]
[1776704588316,58.88,75412.4,5.0,0.00882,1e-05,1.52725]
[1776704588374,58.88,75412.4,5.0,0.00882,1e-05,1.52725]
[1776704588463,58.88,75412.4,5.0,0.00882,1e-05,1.52725]
[1776704588768,58.88,75412.4,5.0,0.00882,1e-05,1.52725]
[1776704589307,58.88,75418.48,5.0,0.00886,1e-05,1.53324]
[1776704589351,58.88,75418.48,5.0,0.00886,1e-05,1.53324]
[1776704589432,58.88,75418.48,5.0,0.00886,1e-05,1.53324]
[1776704589776,58.88,75418.48,5.0,0.00886,1e-05,1.53324]
[1776704590451,58.88,75425.63,5.0,0.00891,1e-05,1.5403]
[1776704590775,58.88,75425.63,5.0,0.00891,1e-05,1.5403]
[1776704591096,58.88,75425.63,5.0,0.00891,1e-05,1.5403]
[1776704591277,58.88,75437.56,5.0,0.00899,1e-05,1.55215]
[1776704591437,58.88,75437.56,5.0,0.00899,1e-05,1.55215]
[1776704596676,58.88,75424.92,5.0,0.0089,1e-05,1.5396]
[1776704601678,58.88,75414.09,5.0,0.00884,1e-05,1.52892]
[1776704604097,58.88,75408.17,5.0,0.0088,1e-05,1.5231]
[1776704605652,58.88,75432.26,5.0,0.00895,1e-05,1.54688]
[1776704610687,58.88,75429.36,5.0,0.00893,1e-05,1.544]
[1776704614716,58.88,75413.1,5.0,0.00882,1e-05,1.52658]
[1776704619754,58.88,75422.13,5.0,0.00888,1e-05,1.53547]
[1776704624789,58.88,75430.22,5.0,0.00893,1e-05,1.54348]
[1776704629825,58.88,75442.45,5.0,0.00901,1e-05,1.55564]
[1776704634860,58.88,75435.18,5.0,0.00896,1e-05,1.5484]
[1776704639895,58.88,75438.28,5.0,0.00898,1e-05,1.55149]
[1776704644931,58.88,75452.65,5.0,0.00908,1e-05,1.56585]
[1776704647957,58.88,75474.69,5.0,0.00922,1e-05,1.58809]
[1776704652993,58.88,75473.73,5.0,0.00921,1e-05,1.58711]
[1776704656020,58.88,75491.82,5.0,0.00933,1e-05,1.60555]
[1776704661060,58.88,75515.1,5.0,0.00949,1e-05,1.62952]
[1776704666095,58.88,75525.93,5.0,0.00956,1e-05,1.64077]
[1776704671131,58.88,75522.23,5.0,0.00953,1e-05,1.63549]
[1776704676166,58.88,75519.17,5.0,0.00951,1e-05,1.63231]
[1776704681204,58.88,75526.34,5.0,0.00956,1e-05,1.63976]
[1776704686237,58.88,75538.67,5.0,0.00964,1e-05,1.65264]
[1776704691273,58.88,75524.59,5.0,0.00955,1e-05,1.63794]
[1776704696308,58.88,75516.36,5.0,0.00949,1e-05,1.6294]
[1776704701343,58.88,75509.61,5.0,0.00944,1e-05,1.62242]
[1776704706888,58.88,75494.32,5.0,0.00934,1e-05,1.60669]
[1776704712434,58.88,75492.51,5.0,0.00933,1e-05,1.60484]
[1776704717469,58.88,75485.97,5.0,0.00929,1e-05,1.59816]
[1776704722505,58.88,75485.15,5.0,0.00928,1e-05,1.59732]
[1776704727540,58.88,75488.78,5.0,0.0093,1e-05,1.60102]
[1776704732575,58.88,75502.75,5.0,0.00939,1e-05,1.61393]
[1776704737611,58.88,75498.32,5.0,0.00936,1e-05,1.60938]
[1776704742645,58.88,75494.34,5.0,0.00933,1e-05,1.6053]
[1776704747680,58.88,75488.23,5.0,0.00929,1e-05,1.59905]
[1776704752715,58.88,75502.9,5.0,0.00939,1e-05,1.61408]
[1776704757751,58.88,75513.66,5.0,0.00946,1e-05,1.62517]
[1776704762786,58.88,75512.74,5.0,0.00946,1e-05,1.62422]
[1776704767839,58.88,75530.52,5.0,0.00958,1e-05,1.64268]
[1776704772871,58.88,75547.55,5.0,0.00969,1e-05,1.66052]
[1776704774884,58.88,75564.9,5.0,0.00981,1e-05,1.67885]
[1776704780195,58.88,75566.64,5.0,0.00983,1e-05,1.6807]
[1776704780405,58.88,75566.64,5.0,0.00983,1e-05,1.6807]
[1776704783079,58.88,75587.73,5.0,0.00997,1e-05,1.70322]
[1776704786142,58.88,75566.09,5.0,0.00982,1e-05,1.68012]
[1776704792263,58.88,75550.91,5.0,0.00971,1e-05,1.66261]
[1776704796614,58.88,75548.0,5.0,0.00969,1e-05,1.65955]
[1776704802090,58.88,75549.51,5.0,0.0097,1e-05,1.66113]
[1776704807127,58.88,75542.01,5.0,0.00965,1e-05,1.65326]
[1776704812162,58.88,75536.11,5.0,0.00961,1e-05,1.64708]
[1776704817198,58.88,75535.35,5.0,0.0096,1e-05,1.64629]
[1776704822238,58.88,75507.35,5.0,0.00941,1e-05,1.61724]
[1776704827270,58.88,75506.52,5.0,0.00941,1e-05,1.61638]
[1776704833312,58.88,75509.05,5.0,0.00942,1e-05,1.61899]
[1776704838346,58.88,75507.73,5.0,0.00942,1e-05,1.61763]
[1776704841371,58.88,75525.23,5.0,0.00953,1e-05,1.63574]
[1776704846406,58.88,75545.4,5.0,0.00967,1e-05,1.65681]
[1776704851442,58.88,75554.91,5.0,0.00973,1e-05,1.66537]
[1776704856477,58.88,75547.75,5.0,0.00968,1e-05,1.65783]
[1776704861513,58.88,75554.24,5.0,0.00972,1e-05,1.66467]
[1776704866547,58.88,75541.46,5.0,0.00964,1e-05,1.65124]
[1776704871582,58.88,75541.9,5.0,0.00964,1e-05,1.6517]
[1776704876617,58.88,75539.22,5.0,0.00962,1e-05,1.64889]
[1776704883002,58.88,75540.13,5.0,0.00963,1e-05,1.64984]
[1776704883120,58.88,75540.13,5.0,0.00963,1e-05,1.64984]
[1776704883810,58.88,75540.34,5.0,0.00963,1e-05,1.65006]
[1776704884429,58.88,75591.24,5.0,0.00998,1e-05,1.70404]
[1776704884649,58.88,75591.24,5.0,0.00998,1e-05,1.70404]
[1776704884749,58.88,75591.24,5.0,0.00998,1e-05,1.70404]
[1776704885444,58.88,75640.29,5.0,0.01033,1e-05,1.75739]
[1776704890743,58.88,75647.65,5.0,0.01039,1e-05,1.76551]
[1776704895774,58.88,75636.32,5.0,0.0103,1e-05,1.75303]
[1776704900809,58.88,75623.75,5.0,0.01021,1e-05,1.73926]
[1776704901518,58.88,75623.75,5.0,0.01021,1e-05,1.73926]
[1776704904386,58.88,75623.58,5.0,0.01021,1e-05,1.73907]
[1776704904402,58.88,75623.58,5.0,0.01021,1e-05,1.73907]
[1776704909873,58.88,75618.23,5.0,0.01017,1e-05,1.73324]
[1776704914321,58.88,75621.98,5.0,0.01019,1e-05,1.73583]
[1776704917930,58.88,75644.07,5.0,0.01035,1e-05,1.76005]
[1776704922966,58.88,75654.14,5.0,0.01043,1e-05,1.77118]
[1776704928006,58.88,75635.43,5.0,0.01029,1e-05,1.75054]
[1776704933038,58.88,75630.24,5.0,0.01025,1e-05,1.74485]
[1776704938073,58.88,75633.28,5.0,0.01027,1e-05,1.74819]
[1776704940087,58.88,75650.39,5.0,0.0104,1e-05,1.76703]
[1776704944115,58.88,75672.82,5.0,0.01056,1e-05,1.79198]
[1776704949152,58.88,75682.57,5.0,0.01064,1e-05,1.80291]
[1776704954187,58.88,75681.12,5.0,0.01063,1e-05,1.80128]
[1776704959222,58.88,75665.2,5.0,0.01051,1e-05,1.78347]
[1776704962243,58.88,75640.79,5.0,0.01033,1e-05,1.75644]
[1776704967278,58.88,75637.37,5.0,0.0103,1e-05,1.75267]
[1776704972312,58.88,75636.67,5.0,0.01029,1e-05,1.7504]
[1776704977348,58.88,75632.76,5.0,0.01026,1e-05,1.74611]
[1776704982387,58.88,75630.32,5.0,0.01024,1e-05,1.74344]
[1776704987426,58.88,75617.36,5.0,0.01015,1e-05,1.72931]
[1776704989440,58.88,75597.32,5.0,0.01001,1e-05,1.70763]
[1776704994475,58.88,75597.89,5.0,0.01001,1e-05,1.70824]
[1776704999510,58.88,75600.32,5.0,0.01003,1e-05,1.71086]
[1776705004546,58.88,75618.98,5.0,0.01016,1e-05,1.73107]
[1776705009581,58.88,75630.01,5.0,0.01024,1e-05,1.7431]
[1776705014615,58.88,75636.22,5.0,0.01029,1e-05,1.74991]
[1776705019651,58.88,75650.16,5.0,0.01039,1e-05,1.76526]
[1776705024687,58.88,75645.7,5.0,0.01036,1e-05,1.76034]
[1776705029722,58.88,75639.09,5.0,0.01031,1e-05,1.75306]
[1776705034757,58.88,75656.41,5.0,0.01043,1e-05,1.77066]
[1776705039792,58.88,75645.41,5.0,0.01034,1e-05,1.75851]
[1776705042815,58.88,75616.88,5.0,0.01014,1e-05,1.72729]
[1776705047850,58.88,75618.82,5.0,0.01015,1e-05,1.7294]
[1776705052885,58.88,75640.59,5.0,0.01031,1e-05,1.7532]
[1776705057920,58.88,75643.43,5.0,0.01033,1e-05,1.75633]
[1776705062955,58.88,75644.03,5.0,0.01033,1e-05,1.75699]
[1776705067990,58.88,75644.46,5.0,0.01034,1e-05,1.75746]
[1776705073025,58.88,75653.84,5.0,0.01041,1e-05,1.76782]
[1776705078060,58.88,75655.65,5.0,0.01042,1e-05,1.76982]
[1776705083103,58.88,75668.09,5.0,0.01051,1e-05,1.78364]
[1776705088140,58.88,75668.01,5.0,0.01051,1e-05,1.78355]
[1776705091332,58.88,75672.89,5.0,0.01055,1e-05,1.789]
[1776705097203,58.88,75691.37,5.0,0.01068,1e-05,1.8082]
[1776705102238,58.88,75689.04,5.0,0.01066,1e-05,1.80558]
[1776705107277,58.88,75693.4,5.0,0.01069,1e-05,1.81049]
[1776705112312,58.88,75684.26,5.0,0.01062,1e-05,1.80021]
[1776705112753,58.88,75684.26,5.0,0.01062,1e-05,1.80021]
[1776705118690,58.88,75699.98,5.0,0.01074,1e-05,1.81793]
[1776705124633,58.88,75689.07,5.0,0.01066,1e-05,1.80561]
[1776705125413,58.88,75707.45,5.0,0.0108,1e-05,1.8264]
[1776705130442,58.88,75710.48,5.0,0.01082,1e-05,1.82984]
[1776705133473,58.88,75691.34,5.0,0.01067,1e-05,1.80817]
[1776705138508,58.88,75709.01,5.0,0.01081,1e-05,1.82817]
[1776705143543,58.88,75705.68,5.0,0.01078,1e-05,1.82439]
[1776705148578,58.88,75697.12,5.0,0.01072,1e-05,1.81469]
[1776705153620,58.88,75683.54,5.0,0.01061,1e-05,1.79786]
[1776705158674,58.88,75692.91,5.0,0.01068,1e-05,1.8084]
[1776705162705,58.88,75671.21,5.0,0.01052,1e-05,1.78407]
[1776705167739,58.88,75672.1,5.0,0.01052,1e-05,1.78507]
[1776705172787,58.88,75671.45,5.0,0.01052,1e-05,1.78434]
[1776705177822,58.88,75673.48,5.0,0.01053,1e-05,1.78661]
[1776705182859,58.88,75656.15,5.0,0.01041,1e-05,1.76735]
[1776705187894,58.88,75660.56,5.0,0.01044,1e-05,1.77223]
[1776705192929,58.88,75660.16,5.0,0.01044,1e-05,1.77179]
[1776705197965,58.88,75663.9,5.0,0.01046,1e-05,1.77594]
[1776705203000,58.88,75664.25,5.0,0.01047,1e-05,1.77633]
[1776705208035,58.88,75671.88,5.0,0.01052,1e-05,1.78482]
[1776705213070,58.88,75663.43,5.0,0.01045,1e-05,1.7739]
[1776705218106,58.88,75666.37,5.0,0.01047,1e-05,1.77716]
[1776705223141,58.88,75666.62,5.0,0.01047,1e-05,1.77744]
[1776705228176,58.88,75667.52,5.0,0.01048,1e-05,1.77844]
[1776705233211,58.88,75667.37,5.0,0.01048,1e-05,1.77827]
[1776705235931,58.88,75672.97,5.0,0.01052,1e-05,1.78451]
[1776705238831,58.88,75695.21,5.0,0.01069,1e-05,1.80945]
[1776705241329,58.88,75694.93,5.0,0.01068,1e-05,1.80914]
[1776705247309,58.88,75694.75,5.0,0.01068,1e-05,1.80893]
[1776705252344,58.88,75689.02,5.0,0.01064,1e-05,1.80248]
[1776705257379,58.88,75700.12,5.0,0.01072,1e-05,1.815]
[1776705262414,58.88,75701.06,5.0,0.01073,1e-05,1.81606]
[1776705267449,58.88,75710.42,5.0,0.0108,1e-05,1.82667]
[1776705270470,58.88,75685.82,5.0,0.01062,1e-05,1.79889]
[1776705275505,58.88,75672.7,5.0,0.01051,1e-05,1.78268]
[1776705280540,58.88,75667.89,5.0,0.01047,1e-05,1.77733]
[1776705285575,58.88,75663.37,5.0,0.01044,1e-05,1.77231]
[1776705290610,58.88,75664.64,5.0,0.01045,1e-05,1.77372]
[1776705295646,58.88,75677.69,5.0,0.01055,1e-05,1.78825]
[1776705300682,58.88,75666.5,5.0,0.01046,1e-05,1.77579]
[1776705305717,58.88,75665.81,5.0,0.01046,1e-05,1.77502]
[1776705310752,58.88,75665.99,5.0,0.01046,1e-05,1.77522]
[1776705315787,58.88,75671.45,5.0,0.0105,1e-05,1.78129]
[1776705321828,58.88,75672.81,5.0,0.01051,1e-05,1.78281]
[1776705326864,58.88,75684.45,5.0,0.0106,1e-05,1.79582]
[1776705331899,58.88,75672.8,5.0,0.0105,1e-05,1.78127]
[1776705336934,58.88,75677.08,5.0,0.01053,1e-05,1.78604]
[1776705341969,58.88,75674.7,5.0,0.01052,1e-05,1.78339]
[1776705347004,58.88,75666.8,5.0,0.01046,1e-05,1.7746]
[1776705352040,58.88,75670.08,5.0,0.01048,1e-05,1.77824]
[1776705357076,58.88,75657.53,5.0,0.01039,1e-05,1.76433]
[1776705362111,58.88,75641.85,5.0,0.01028,1e-05,1.74706]
[1776705367146,58.88,75646.04,5.0,0.01031,1e-05,1.75166]
[1776705372181,58.88,75654.02,5.0,0.01036,1e-05,1.76045]
[1776705377216,58.88,75666.5,5.0,0.01046,1e-05,1.77427]
[1776705382251,58.88,75673.27,5.0,0.01051,1e-05,1.7818]
[1776705387286,58.88,75665.85,5.0,0.01045,1e-05,1.77354]
[1776705392321,58.88,75660.59,5.0,0.0104,1e-05,1.7662]
[1776705397356,58.88,75667.44,5.0,0.01045,1e-05,1.77379]
[1776705402391,58.88,75669.95,5.0,0.01047,1e-05,1.77658]
[1776705407426,58.88,75672.03,5.0,0.01049,1e-05,1.77889]
[1776705412461,58.88,75662.27,5.0,0.01042,1e-05,1.76806]
[1776705417496,58.88,75653.04,5.0,0.01035,1e-05,1.75786]
[1776705422531,58.88,75647.51,5.0,0.01031,1e-05,1.75177]
[1776705427567,58.88,75658.1,5.0,0.01039,1e-05,1.76344]
[1776705432602,58.88,75667.71,5.0,0.01046,1e-05,1.77409]
[1776705437636,58.88,75666.9,5.0,0.01045,1e-05,1.77319]
[1776705442673,58.88,75670.67,5.0,0.01048,1e-05,1.77738]
[1776705447708,58.88,75690.2,5.0,0.01062,1e-05,1.7992]
[1776705450729,58.88,75707.6,5.0,0.01075,1e-05,1.81883]
[1776705455793,58.88,75716.55,5.0,0.01081,1e-05,1.82743]
[1776705460831,58.88,75722.25,5.0,0.01085,1e-05,1.83392]
[1776705465867,58.88,75735.21,5.0,0.01095,1e-05,1.84875]
[1776705472916,58.88,75747.79,5.0,0.01105,1e-05,1.86323]
[1776705477951,58.88,75744.54,5.0,0.01102,1e-05,1.85948]
[1776705482989,58.88,75752.99,5.0,0.01109,1e-05,1.86924]
[1776705489031,58.88,75763.86,5.0,0.01117,1e-05,1.88186]
[1776705492138,58.88,75792.03,5.0,0.0114,1e-05,1.91488]
[1776705493606,58.88,75799.85,5.0,0.01146,1e-05,1.92413]
[1776705499104,58.88,75797.11,5.0,0.01144,1e-05,1.92088]
[1776705499476,58.88,75797.11,5.0,0.01144,1e-05,1.92088]
[1776705502025,58.88,75784.81,5.0,0.01134,1e-05,1.90637]
[1776705502125,58.88,75782.15,5.0,0.01132,1e-05,1.90325]
[1776705506457,58.88,75781.52,5.0,0.01131,1e-05,1.90251]
[1776705507160,58.88,75783.33,5.0,0.01133,1e-05,1.90463]
[1776705512199,58.88,75778.88,5.0,0.01128,1e-05,1.89782]
[1776705516453,58.88,75779.61,5.0,0.01129,1e-05,1.89867]
[1776705521263,58.88,75805.68,5.0,0.01149,1e-05,1.92943]
[1776705524290,58.88,75827.81,5.0,0.01167,1e-05,1.95585]
[1776705527222,58.88,75848.87,5.0,0.01184,1e-05,1.98125]
[1776705527255,58.88,75848.87,5.0,0.01184,1e-05,1.98125]
[1776705529547,58.88,75866.66,5.0,0.01199,1e-05,2.00292]
[1776705529593,58.88,75896.5,5.0,0.01224,1e-05,2.03968]
[1776705535103,58.88,75893.25,5.0,0.01221,1e-05,2.03565]
[1776705538413,58.88,75853.32,5.0,0.01188,1e-05,1.98666]
[1776705544098,58.88,75853.56,5.0,0.01188,1e-05,1.98695]
[1776705548199,58.88,75864.87,5.0,0.01197,1e-05,2.00073]
[1776705548208,58.88,75882.77,5.0,0.01212,1e-05,2.02268]
[1776705551519,58.88,75902.41,5.0,0.01229,1e-05,2.04691]
[1776705556970,58.88,75901.84,5.0,0.01228,1e-05,2.04592]
[1776705562589,58.87,75899.65,5.0,0.01226,1e-05,2.04284]
[1776705567630,58.87,75893.02,5.0,0.0122,1e-05,2.03431]
[1776705570823,58.87,75896.2,5.0,0.01223,1e-05,2.03817]
[1776705573672,58.87,75878.44,5.0,0.01207,1e-05,2.01446]
[1776705578707,58.87,75881.16,5.0,0.01209,1e-05,2.0178]
[1776705583741,58.87,75874.33,5.0,0.01203,1e-05,2.0094]
[1776705588782,58.87,75885.04,5.0,0.01212,1e-05,2.02254]
[1776705593818,58.87,75885.79,5.0,0.01213,1e-05,2.0234]
[1776705598853,58.87,75887.7,5.0,0.01214,1e-05,2.02569]
[1776705601846,58.87,75891.66,5.0,0.01218,1e-05,2.03054]
[1776705603893,58.87,75857.49,5.0,0.01189,1e-05,1.98859]
[1776705606914,58.87,75839.11,5.0,0.01174,1e-05,1.96633]
[1776705608929,58.87,75820.81,5.0,0.0116,1e-05,1.94437]
[1776705613965,58.87,75827.58,5.0,0.01165,1e-05,1.95247]
[1776705619002,58.87,75822.44,5.0,0.01161,1e-05,1.94632]
[1776705624059,58.87,75807.95,5.0,0.01149,1e-05,1.92905]
[1776705625060,58.87,75786.08,5.0,0.01132,1e-05,1.90322]
[1776705630104,58.87,75780.53,5.0,0.01128,1e-05,1.89671]
[1776705635140,58.87,75784.46,5.0,0.0113,1e-05,1.89972]
[1776705640176,58.87,75781.1,5.0,0.01127,1e-05,1.89578]
[1776705645210,58.87,75778.86,5.0,0.01125,1e-05,1.89316]
[1776705645799,58.87,75778.86,5.0,0.01125,1e-05,1.89316]
[1776705651255,58.87,75787.16,5.0,0.01132,1e-05,1.90289]
[1776705656290,58.87,75779.96,5.0,0.01126,1e-05,1.89445]
[1776705661325,58.87,75793.25,5.0,0.01137,1e-05,1.91006]
[1776705666360,58.87,75800.02,5.0,0.01142,1e-05,1.91805]
[1776705671395,58.87,75818.08,5.0,0.01156,1e-05,1.93949]
[1776705676431,58.87,75830.16,5.0,0.01166,1e-05,1.95394]
[1776705679241,58.87,75829.4,5.0,0.01166,1e-05,1.95303]
[1776705683480,58.87,75809.13,5.0,0.01149,1e-05,1.92884]
[1776705688514,58.87,75806.14,5.0,0.01147,1e-05,1.92529]
[1776705693550,58.87,75805.78,5.0,0.01146,1e-05,1.92326]
[1776705698585,58.87,75804.26,5.0,0.01145,1e-05,1.92145]
[1776705703620,58.87,75803.66,5.0,0.01144,1e-05,1.92074]
[1776705708655,58.87,75809.5,5.0,0.01149,1e-05,1.92767]
[1776705713690,58.87,75823.41,5.0,0.0116,1e-05,1.94423]
[1776705718729,58.87,75822.95,5.0,0.01159,1e-05,1.94368]
[1776705720743,58.87,75804.5,5.0,0.01145,1e-05,1.92174]
[1776705723764,58.87,75823.88,5.0,0.0116,1e-05,1.9448]
[1776705728799,58.87,75829.99,5.0,0.01165,1e-05,1.95211]
[1776705733837,58.87,75826.41,5.0,0.01162,1e-05,1.94782]
[1776705738872,58.87,75825.22,5.0,0.01161,1e-05,1.9464]
[1776705743921,58.87,75821.37,5.0,0.01158,1e-05,1.9418]
[1776705748959,58.87,75813.46,5.0,0.01152,1e-05,1.93237]
[1776705753995,58.87,75833.08,5.0,0.01167,1e-05,1.95419]
[1776705759031,58.87,75832.19,5.0,0.01166,1e-05,1.95312]
[1776705764067,58.87,75832.17,5.0,0.01166,1e-05,1.9531]
[1776705769103,58.87,75813.63,5.0,0.01151,1e-05,1.93096]
[1776705772124,58.87,75794.31,5.0,0.01136,1e-05,1.9081]
[1776705777159,58.87,75804.72,5.0,0.01144,1e-05,1.92039]
[1776705782207,58.87,75822.48,5.0,0.01158,1e-05,1.9415]
[1776705787243,58.87,75805.95,5.0,0.01145,1e-05,1.92185]
[1776705792283,58.87,75797.8,5.0,0.01138,1e-05,1.91222]
[1776705797321,58.87,75787.34,5.0,0.0113,1e-05,1.89991]
[1776705802356,58.87,75776.36,5.0,0.01122,1e-05,1.88706]
[1776705807393,58.87,75759.7,5.0,0.01109,1e-05,1.86769]
[1776705812427,58.87,75770.55,5.0,0.01116,1e-05,1.8787]
[1776705817463,58.87,75782.04,5.0,0.01125,1e-05,1.89211]
[1776705822498,58.87,75780.42,5.0,0.01124,1e-05,1.89021]
[1776705827540,58.87,75781.44,5.0,0.01125,1e-05,1.8914]
[1776705832581,58.87,75799.98,5.0,0.01139,1e-05,1.91318]
[1776705835101,58.87,75801.32,5.0,0.0114,1e-05,1.91477]
[1776705844665,58.87,75821.73,5.0,0.01157,1e-05,1.93899]
[1776705849702,58.87,75820.09,5.0,0.01155,1e-05,1.93703]
[1776705850622,58.87,75820.09,5.0,0.01155,1e-05,1.93703]
[1776705855744,58.87,75819.57,5.0,0.01155,1e-05,1.93641]
[1776705860779,58.87,75815.53,5.0,0.01152,1e-05,1.9316]
[1776705865814,58.87,75819.97,5.0,0.01155,1e-05,1.93689]
[1776705870849,58.87,75820.66,5.0,0.01156,1e-05,1.93771]
[1776705875884,58.87,75828.6,5.0,0.01161,1e-05,1.94557]
[1776705880919,58.87,75811.74,5.0,0.01148,1e-05,1.92549]
[1776705885954,58.87,75813.23,5.0,0.01149,1e-05,1.92726]
[1776705891000,58.87,75800.66,5.0,0.01139,1e-05,1.91238]
[1776705897043,58.87,75788.17,5.0,0.01129,1e-05,1.89769]
[1776705902080,58.87,75790.27,5.0,0.01131,1e-05,1.90015]
[1776705907114,58.87,75788.26,5.0,0.01129,1e-05,1.8978]
[1776705912148,58.87,75775.7,5.0,0.01119,1e-05,1.88311]
[1776705917184,58.87,75774.5,5.0,0.01118,1e-05,1.88172]
[1776705922221,58.87,75763.09,5.0,0.01109,1e-05,1.86846]
[1776705927256,58.87,75769.74,5.0,0.01115,1e-05,1.87618]
[1776705931018,58.87,75772.3,5.0,0.01117,1e-05,1.87915]
[1776705936319,58.87,75767.89,5.0,0.01112,1e-05,1.87245]
[1776705941354,58.87,75765.81,5.0,0.01111,1e-05,1.87004]
[1776705946392,58.87,75761.69,5.0,0.01108,1e-05,1.86526]
[1776705951426,58.87,75775.79,5.0,0.01118,1e-05,1.88163]
[1776705956461,58.87,75789.39,5.0,0.01129,1e-05,1.89753]
[1776705961497,58.87,75775.84,5.0,0.01118,1e-05,1.88169]
[1776705966559,58.87,75775.15,5.0,0.01118,1e-05,1.88089]
[1776705972576,58.87,75789.1,5.0,0.01129,1e-05,1.89719]
[1776705977610,58.87,75776.86,5.0,0.01119,1e-05,1.88288]
[1776705982648,58.87,75774.87,5.0,0.01118,1e-05,1.88056]
[1776705987683,58.87,75784.95,5.0,0.01126,1e-05,1.89233]
[1776705992718,58.87,75790.1,5.0,0.01129,1e-05,1.89676]
[1776705997753,58.87,75788.13,5.0,0.01127,1e-05,1.89445]
[1776706002788,58.87,75789.54,5.0,0.01128,1e-05,1.89611]
[1776706007825,58.87,75789.04,5.0,0.01128,1e-05,1.89552]
[1776706013375,58.87,75790.12,5.0,0.01129,1e-05,1.89679]
[1776706018901,58.87,75777.17,5.0,0.01119,1e-05,1.88165]
[1776706023937,58.87,75776.8,5.0,0.01118,1e-05,1.88122]
[1776706028976,58.87,75776.56,5.0,0.01118,1e-05,1.88094]
[1776706034011,58.87,75772.83,5.0,0.01115,1e-05,1.8766]
[1776706037032,58.87,75789.96,5.0,0.01129,1e-05,1.8966]
[1776706042067,58.87,75778.23,5.0,0.01119,1e-05,1.88289]
[1776706047101,58.87,75778.98,5.0,0.0112,1e-05,1.88376]
[1776706052137,58.87,75780.36,5.0,0.0112,1e-05,1.88378]
[1776706057172,58.87,75777.55,5.0,0.01118,1e-05,1.88051]
[1776706062207,58.87,75771.99,5.0,0.01114,1e-05,1.87404]
[1776706067242,58.87,75778.88,5.0,0.01119,1e-05,1.88206]
[1776706072277,58.87,75791.84,5.0,0.01129,1e-05,1.89721]
[1776706074336,58.87,75791.0,5.0,0.01129,1e-05,1.89622]
[1776706075676,58.87,75790.86,5.0,0.01128,1e-05,1.89606]
[1776706081341,58.87,75783.05,5.0,0.01122,1e-05,1.88692]
[1776706084361,58.87,75758.44,5.0,0.01103,1e-05,1.85836]
[1776706088393,58.87,75740.35,5.0,0.01089,1e-05,1.83758]
[1776706093427,58.87,75737.29,5.0,0.01087,1e-05,1.83409]
[1776706099469,58.87,75730.91,5.0,0.01082,1e-05,1.82682]
[1776706104504,58.87,75733.97,5.0,0.01084,1e-05,1.8303]
[1776706109539,58.87,75733.78,5.0,0.01084,1e-05,1.83009]
[1776706114574,58.87,75754.78,5.0,0.01099,1e-05,1.85257]
[1776706119609,58.87,75762.77,5.0,0.01106,1e-05,1.86178]
[1776706124648,58.87,75763.32,5.0,0.01106,1e-05,1.86242]
[1776706129683,58.87,75758.17,5.0,0.01102,1e-05,1.85647]
[1776706134718,58.87,75760.41,5.0,0.01104,1e-05,1.85906]
[1776706139753,58.87,75771.15,5.0,0.01112,1e-05,1.87149]
[1776706144788,58.87,75769.09,5.0,0.01111,1e-05,1.8691]
[1776706149823,58.87,75769.26,5.0,0.01111,1e-05,1.86929]
[1776706154857,58.87,75783.36,5.0,0.01122,1e-05,1.88569]
[1776706159892,58.87,75779.05,5.0,0.01118,1e-05,1.88067]
[1776706164928,58.87,75781.8,5.0,0.0112,1e-05,1.88387]
[1776706169963,58.87,75785.06,5.0,0.01123,1e-05,1.88768]
[1776706174998,58.87,75782.96,5.0,0.0112,1e-05,1.88364]
[1776706180033,58.87,75778.49,5.0,0.01117,1e-05,1.87843]
[1776706184061,58.87,75757.19,5.0,0.011,1e-05,1.85377]
[1776706189096,58.87,75761.61,5.0,0.01104,1e-05,1.85887]
[1776706194130,58.87,75760.44,5.0,0.01103,1e-05,1.85752]
[1776706199173,58.87,75754.83,5.0,0.01099,1e-05,1.85106]
[1776706204211,58.87,75748.54,5.0,0.01094,1e-05,1.84383]
[1776706208239,58.87,75765.86,5.0,0.01107,1e-05,1.86378]
[1776706213274,58.87,75774.02,5.0,0.01113,1e-05,1.87323]
[1776706218308,58.87,75773.41,5.0,0.01113,1e-05,1.87253]
[1776706223344,58.87,75760.71,5.0,0.01103,1e-05,1.85783]
[1776706228379,58.87,75752.78,5.0,0.01097,1e-05,1.8487]
[1776706233414,58.87,75741.07,5.0,0.01087,1e-05,1.83372]
[1776706238449,58.87,75736.01,5.0,0.01083,1e-05,1.82795]
[1776706243484,58.87,75717.07,5.0,0.01069,1e-05,1.80649]
[1776706248522,58.87,75701.52,5.0,0.01057,1e-05,1.78901]
[1776706253558,58.87,75699.59,5.0,0.01056,1e-05,1.78685]
[1776706258593,58.87,75687.89,5.0,0.01047,1e-05,1.77381]
[1776706263628,58.87,75670.87,5.0,0.01035,1e-05,1.75496]
[1776706268666,58.87,75653.05,5.0,0.01022,1e-05,1.73541]
[1776706273703,58.87,75650.41,5.0,0.0102,1e-05,1.73253]
[1776706278753,58.87,75663.1,5.0,0.01029,1e-05,1.74642]
[1776706283789,58.87,75655.15,5.0,0.01023,1e-05,1.7377]
[1776706288824,58.87,75661.99,5.0,0.01028,1e-05,1.7452]
[1776706293859,58.87,75652.98,5.0,0.01021,1e-05,1.73383]
[1776706298894,58.87,75646.19,5.0,0.01016,1e-05,1.72643]
[1776706303929,58.87,75645.39,5.0,0.01016,1e-05,1.72556]
[1776706308965,58.87,75664.0,5.0,0.01029,1e-05,1.7459]
[1776706314002,58.87,75676.56,5.0,0.01038,1e-05,1.75973]
[1776706318031,58.87,75693.89,5.0,0.01051,1e-05,1.77896]
[1776706323066,58.87,75680.39,5.0,0.01041,1e-05,1.76396]
[1776706328101,58.87,75672.18,5.0,0.01035,1e-05,1.75489]
[1776706333137,58.87,75665.35,5.0,0.0103,1e-05,1.74738]
[1776706338172,58.87,75671.93,5.0,0.01035,1e-05,1.75462]
[1776706343207,58.87,75689.58,5.0,0.01048,1e-05,1.77416]
[1776706348245,58.87,75678.61,5.0,0.0104,1e-05,1.76199]
[1776706353287,58.87,75665.05,5.0,0.01029,1e-05,1.74554]
[1776706358321,58.87,75677.83,5.0,0.01038,1e-05,1.75961]
[1776706363356,58.87,75690.11,5.0,0.01047,1e-05,1.77322]
[1776706368391,58.87,75689.56,5.0,0.01047,1e-05,1.77261]
[1776706373426,58.87,75696.88,5.0,0.01052,1e-05,1.78076]
[1776706378461,58.87,75695.85,5.0,0.01051,1e-05,1.77961]
[1776706383496,58.87,75699.41,5.0,0.01054,1e-05,1.78359]
[1776706384771,58.87,75699.41,5.0,0.01054,1e-05,1.78359]
[1776706389017,58.87,75670.83,5.0,0.01033,1e-05,1.75189]
[1776706389020,58.87,75670.83,5.0,0.01033,1e-05,1.75189]
[1776706394573,58.87,75678.85,5.0,0.01039,1e-05,1.76074]
[1776706399608,58.87,75686.27,5.0,0.01044,1e-05,1.76896]
[1776706404643,58.87,75693.67,5.0,0.0105,1e-05,1.77719]
[1776706409678,58.87,75700.04,5.0,0.01055,1e-05,1.78429]
[1776706414713,58.87,75702.84,5.0,0.01056,1e-05,1.78589]
[1776706419756,58.87,75702.8,5.0,0.01056,1e-05,1.78584]
[1776706425797,58.87,75704.27,5.0,0.01057,1e-05,1.78749]
[1776706430833,58.87,75703.33,5.0,0.01056,1e-05,1.78644]
[1776706435868,58.87,75714.32,5.0,0.01064,1e-05,1.79876]
[1776706440903,58.87,75701.24,5.0,0.01055,1e-05,1.7841]
[1776706445938,58.87,75703.43,5.0,0.01056,1e-05,1.78655]
[1776706450973,58.87,75694.31,5.0,0.01049,1e-05,1.77637]
[1776706456028,58.87,75695.28,5.0,0.0105,1e-05,1.77745]
[1776706459039,58.87,75712.45,5.0,0.01063,1e-05,1.79666]
[1776706464074,58.87,75707.98,5.0,0.0106,1e-05,1.79164]
[1776706469109,58.87,75705.48,5.0,0.01058,1e-05,1.78884]
[1776706474144,58.87,75694.04,5.0,0.01048,1e-05,1.77454]
[1776706479179,58.87,75697.48,5.0,0.01051,1e-05,1.77837]
[1776706484214,58.87,75713.13,5.0,0.01063,1e-05,1.79588]
[1776706489249,58.87,75712.38,5.0,0.01062,1e-05,1.79504]
[1776706494284,58.87,75710.64,5.0,0.01061,1e-05,1.79309]
[1776706499320,58.87,75700.97,5.0,0.01054,1e-05,1.78227]
[1776706504355,58.87,75696.56,5.0,0.0105,1e-05,1.77735]
[1776706509390,58.87,75683.14,5.0,0.0104,1e-05,1.76245]
[1776706514425,58.87,75692.22,5.0,0.01047,1e-05,1.77252]
[1776706519460,58.87,75706.96,5.0,0.01058,1e-05,1.78896]
[1776706524495,58.87,75699.6,5.0,0.01052,1e-05,1.78074]
[1776706529530,58.87,75696.4,5.0,0.0105,1e-05,1.77717]
[1776706534567,58.87,75699.17,5.0,0.01051,1e-05,1.77873]
[1776706539083,58.87,75680.68,5.0,0.01038,1e-05,1.75821]
[1776706539733,58.87,75680.68,5.0,0.01038,1e-05,1.75821]
[1776706540211,58.87,75680.68,5.0,0.01038,1e-05,1.75821]
[1776706540514,58.87,75686.47,5.0,0.01042,1e-05,1.76462]
[1776706541498,58.87,75690.81,5.0,0.01045,1e-05,1.76943]
[1776706541963,58.87,75690.81,5.0,0.01045,1e-05,1.76943]
[1776706545650,58.87,75712.89,5.0,0.01061,1e-05,1.79408]
[1776706549854,58.87,75722.83,5.0,0.01069,1e-05,1.80526]
[1776706555721,58.87,75716.61,5.0,0.01064,1e-05,1.79825]
[1776706560441,58.87,75705.67,5.0,0.01056,1e-05,1.78599]
[1776706565792,58.87,75711.74,5.0,0.01061,1e-05,1.79279]
[1776706570832,58.87,75717.41,5.0,0.01065,1e-05,1.79915]
[1776706575394,58.87,75718.34,5.0,0.01066,1e-05,1.8002]
[1776706578302,58.87,75695.77,5.0,0.01049,1e-05,1.77494]
[1776706581925,58.87,75673.83,5.0,0.01033,1e-05,1.75066]
[1776706586960,58.87,75672.32,5.0,0.01032,1e-05,1.749]
[1776706592139,58.87,75671.94,5.0,0.01031,1e-05,1.74858]
[1776706598351,58.87,75679.31,5.0,0.01036,1e-05,1.75518]
[1776706604081,58.87,75683.92,5.0,0.01039,1e-05,1.76027]
[1776706609116,58.87,75692.17,5.0,0.01045,1e-05,1.76941]
[1776706614151,58.87,75702.5,5.0,0.01053,1e-05,1.78091]
[1776706619186,58.87,75699.36,5.0,0.01051,1e-05,1.77741]
[1776706624291,58.87,75715.23,5.0,0.01062,1e-05,1.79516]
[1776706630269,58.87,75719.03,5.0,0.01065,1e-05,1.79944]
[1776706635306,58.87,75707.61,5.0,0.01057,1e-05,1.78662]
[1776706640340,58.87,75707.02,5.0,0.01056,1e-05,1.78596]
[1776706645376,58.87,75705.13,5.0,0.01055,1e-05,1.78385]
[1776706650412,58.87,75712.45,5.0,0.0106,1e-05,1.79204]
[1776706654444,58.87,75732.71,5.0,0.01075,1e-05,1.81333]
[1776706659478,58.87,75734.25,5.0,0.01076,1e-05,1.81507]
[1776706664514,58.87,75732.99,5.0,0.01075,1e-05,1.81365]
[1776706669556,58.87,75737.45,5.0,0.01078,1e-05,1.8187]
[1776706674591,58.87,75736.04,5.0,0.01077,1e-05,1.8171]
[1776706679627,58.87,75742.57,5.0,0.01082,1e-05,1.82452]
[1776706683655,58.87,75760.72,5.0,0.01096,1e-05,1.84527]
[1776706688692,58.87,75746.64,5.0,0.01085,1e-05,1.82916]
[1776706693727,58.87,75747.07,5.0,0.01085,1e-05,1.82965]
[1776706698762,58.87,75753.04,5.0,0.0109,1e-05,1.83647]
[1776706703798,58.87,75754.76,5.0,0.01091,1e-05,1.83843]
[1776706708833,58.87,75755.99,5.0,0.01092,1e-05,1.83984]
[1776706713868,58.87,75761.22,5.0,0.01095,1e-05,1.84427]
[1776706718903,58.87,75761.59,5.0,0.01096,1e-05,1.8447]
[1776706723939,58.87,75766.87,5.0,0.011,1e-05,1.85076]
[1776706728974,58.87,75773.5,5.0,0.01105,1e-05,1.85841]
[1776706734009,58.87,75773.42,5.0,0.01105,1e-05,1.85832]
[1776706739048,58.87,75784.18,5.0,0.01113,1e-05,1.87077]
[1776706741064,58.87,75802.22,5.0,0.01127,1e-05,1.89181]
[1776706746098,58.87,75805.95,5.0,0.0113,1e-05,1.89618]
[1776706751135,58.87,75799.6,5.0,0.01125,1e-05,1.88874]
[1776706756170,58.87,75813.0,5.0,0.01136,1e-05,1.90447]
[1776706761205,58.87,75816.67,5.0,0.01139,1e-05,1.90879]
[1776706766240,58.87,75834.95,5.0,0.01153,1e-05,1.93045]
[1776706771275,58.87,75838.2,5.0,0.01155,1e-05,1.9327]
[1776706776123,58.87,75841.48,5.0,0.01157,1e-05,1.93661]
[1776706781345,58.87,75854.04,5.0,0.01168,1e-05,1.95165]
[1776706786380,58.87,75853.82,5.0,0.01167,1e-05,1.95138]
[1776706791415,58.87,75833.58,5.0,0.01151,1e-05,1.9272]
[1776706794436,58.87,75816.02,5.0,0.01137,1e-05,1.90642]
[1776706799471,58.87,75802.92,5.0,0.01127,1e-05,1.89103]
[1776706804506,58.87,75800.57,5.0,0.01125,1e-05,1.88828]
[1776706809542,58.87,75783.25,5.0,0.01111,1e-05,1.86811]
[1776706814578,58.87,75793.17,5.0,0.01119,1e-05,1.87964]
[1776706819612,58.87,75798.18,5.0,0.01123,1e-05,1.88549]
[1776706823641,58.87,75774.92,5.0,0.01105,1e-05,1.85847]
[1776706828676,58.87,75781.17,5.0,0.0111,1e-05,1.8657]
[1776706833710,58.87,75793.3,5.0,0.01118,1e-05,1.8782]
[1776706838749,58.87,75793.37,5.0,0.01118,1e-05,1.87828]
[1776706843783,58.87,75798.39,5.0,0.01122,1e-05,1.88414]
[1776706848818,58.87,75799.42,5.0,0.01123,1e-05,1.88534]
[1776706852389,58.87,75799.72,5.0,0.01123,1e-05,1.88569]
[1776706852809,58.87,75802.08,5.0,0.01125,1e-05,1.88845]
[1776706853468,58.87,75802.08,5.0,0.01125,1e-05,1.88845]
[1776706853600,58.87,75836.88,5.0,0.01153,1e-05,1.92951]
[1776706853771,58.87,75836.88,5.0,0.01153,1e-05,1.92951]
[1776706853855,58.87,75862.08,5.0,0.01173,1e-05,1.95968]
[1776706858890,58.87,75846.2,5.0,0.0116,1e-05,1.94062]
[1776706863925,58.87,75849.06,5.0,0.01163,1e-05,1.94405]
[1776706866946,58.87,75830.49,5.0,0.01148,1e-05,1.92192]
[1776706870748,58.87,75820.35,5.0,0.0114,1e-05,1.90992]
[1776706874360,58.87,75826.61,5.0,0.01145,1e-05,1.91732]
[1776706877021,58.87,75845.61,5.0,0.0116,1e-05,1.93992]
[1776706882495,58.87,75836.62,5.0,0.01153,1e-05,1.9292]
[1776706888101,58.87,75839.05,5.0,0.01155,1e-05,1.93209]
[1776706893136,58.87,75836.85,5.0,0.01152,1e-05,1.92785]
[1776706898172,58.87,75835.18,5.0,0.01151,1e-05,1.92587]
[1776706903207,58.87,75829.67,5.0,0.01146,1e-05,1.91933]
[1776706908244,58.87,75827.35,5.0,0.01144,1e-05,1.91658]
[1776706913279,58.87,75831.64,5.0,0.01148,1e-05,1.92167]
[1776706918314,58.87,75831.29,5.0,0.01147,1e-05,1.92125]
[1776706923421,58.87,75835.49,5.0,0.01151,1e-05,1.92624]
[1776706928456,58.87,75847.35,5.0,0.0116,1e-05,1.94037]
[1776706933494,58.87,75855.0,5.0,0.01166,1e-05,1.94953]
[1776706938530,58.87,75873.75,5.0,0.01182,1e-05,1.97213]
[1776706943566,58.87,75863.24,5.0,0.01173,1e-05,1.95944]
[1776706948676,58.87,75853.78,5.0,0.01166,1e-05,1.94807]
[1776706951608,58.87,75839.34,5.0,0.01154,1e-05,1.93082]
[1776706956731,58.87,75819.3,5.0,0.01137,1e-05,1.90547]
[1776706961766,58.87,75820.56,5.0,0.01138,1e-05,1.90695]
[1776706966801,58.87,75819.99,5.0,0.01138,1e-05,1.90628]
[1776706968514,58.87,75816.57,5.0,0.01135,1e-05,1.90225]
[1776706973856,58.87,75815.35,5.0,0.01134,1e-05,1.90082]
[1776706978890,58.87,75816.35,5.0,0.01135,1e-05,1.90199]
[1776706983926,58.87,75806.71,5.0,0.01127,1e-05,1.89068]
[1776706988961,58.87,75808.94,5.0,0.01129,1e-05,1.89329]
[1776706993996,58.87,75823.35,5.0,0.0114,1e-05,1.91024]
[1776706999033,58.87,75823.97,5.0,0.01141,1e-05,1.91098]
[1776707004068,58.87,75830.45,5.0,0.01146,1e-05,1.91864]
[1776707009103,58.87,75829.08,5.0,0.01145,1e-05,1.91702]
[1776707014138,58.87,75828.87,5.0,0.01144,1e-05,1.91516]
[1776707019173,58.87,75830.04,5.0,0.01145,1e-05,1.91654]
[1776707024208,58.87,75825.81,5.0,0.01141,1e-05,1.91154]
[1776707029250,58.87,75825.73,5.0,0.01141,1e-05,1.91144]
[1776707034285,58.87,75828.69,5.0,0.01144,1e-05,1.91494]
[1776707039320,58.87,75825.87,5.0,0.01141,1e-05,1.91161]
[1776707043472,58.87,75806.15,5.0,0.01126,1e-05,1.88842]
[1776707049390,58.87,75819.81,5.0,0.01136,1e-05,1.90446]
[1776707054430,58.87,75828.67,5.0,0.01143,1e-05,1.91492]
[1776707059465,58.87,75837.11,5.0,0.0115,1e-05,1.92493]
[1776707064503,58.87,75840.65,5.0,0.01153,1e-05,1.92914]
[1776707069538,58.87,75827.29,5.0,0.01142,1e-05,1.91329]
[1776707074573,58.87,75823.77,5.0,0.01139,1e-05,1.90752]
[1776707080614,58.87,75823.1,5.0,0.01138,1e-05,1.90673]
[1776707085650,58.87,75813.21,5.0,0.0113,1e-05,1.8951]
[1776707090696,58.87,75807.61,5.0,0.01126,1e-05,1.88853]
[1776707095731,58.87,75793.79,5.0,0.01115,1e-05,1.87242]
[1776707101773,58.87,75793.69,5.0,0.01115,1e-05,1.8723]
[1776707106808,58.87,75784.21,5.0,0.01108,1e-05,1.86131]
[1776707111843,58.87,75789.24,5.0,0.01112,1e-05,1.86713]
[1776707116878,58.87,75797.74,5.0,0.01118,1e-05,1.87701]
[1776707121913,58.87,75784.52,5.0,0.01108,1e-05,1.86167]
[1776707126948,58.87,75776.31,5.0,0.01102,1e-05,1.85219]
[1776707131984,58.87,75765.79,5.0,0.01093,1e-05,1.83853]
[1776707132217,58.87,75765.79,5.0,0.01093,1e-05,1.83853]
[1776707137033,58.87,75746.73,5.0,0.01078,1e-05,1.8168]
[1776707142068,58.87,75734.29,5.0,0.01069,1e-05,1.80272]
[1776707142223,58.87,75734.29,5.0,0.01069,1e-05,1.80272]
[1776707148110,58.87,75735.34,5.0,0.01069,1e-05,1.80391]
[1776707153145,58.87,75736.2,5.0,0.0107,1e-05,1.80488]
[1776707161201,58.87,75736.19,5.0,0.0107,1e-05,1.80487]
[1776707166236,58.87,75750.99,5.0,0.01081,1e-05,1.82164]
[1776707166259,58.87,75750.99,5.0,0.01081,1e-05,1.82164]
[1776707172278,58.87,75754.88,5.0,0.01084,1e-05,1.82606]
[1776707175299,58.87,75733.88,5.0,0.01068,1e-05,1.80226]
[1776707181255,58.87,75733.33,5.0,0.01068,1e-05,1.80164]
[1776707181341,58.87,75756.42,5.0,0.01085,1e-05,1.82782]
[1776707186377,58.87,75763.17,5.0,0.01091,1e-05,1.83553]
[1776707191412,58.87,75767.81,5.0,0.01093,1e-05,1.83927]
[1776707192280,58.87,75767.81,5.0,0.01093,1e-05,1.83927]
[1776707197454,58.87,75774.16,5.0,0.01098,1e-05,1.84656]
[1776707202489,58.87,75776.63,5.0,0.011,1e-05,1.8494]
[1776707207524,58.87,75764.4,5.0,0.01091,1e-05,1.83537]
[1776707212559,58.87,75766.03,5.0,0.01092,1e-05,1.83723]
[1776707217594,58.87,75773.16,5.0,0.01097,1e-05,1.84541]
[1776707222629,58.87,75773.28,5.0,0.01097,1e-05,1.84555]
[1776707227664,58.87,75767.49,5.0,0.01093,1e-05,1.83891]
[1776707232698,58.87,75769.61,5.0,0.01095,1e-05,1.84134]
[1776707237734,58.87,75775.0,5.0,0.01099,1e-05,1.84753]
[1776707242769,58.87,75775.21,5.0,0.01099,1e-05,1.84777]
[1776707247804,58.87,75776.04,5.0,0.011,1e-05,1.84873]
[1776707252839,58.87,75776.22,5.0,0.01099,1e-05,1.84736]
[1776707257879,58.87,75775.03,5.0,0.01098,1e-05,1.84599]
[1776707262915,58.87,75786.33,5.0,0.01107,1e-05,1.85902]
[1776707267950,58.87,75786.78,5.0,0.01107,1e-05,1.85954]
[1776707272985,58.87,75780.21,5.0,0.01102,1e-05,1.85195]
[1776707274999,58.87,75760.83,5.0,0.01087,1e-05,1.82972]
[1776707280035,58.87,75762.54,5.0,0.01088,1e-05,1.83168]
[1776707285070,58.87,75766.34,5.0,0.01091,1e-05,1.83602]
[1776707290105,58.87,75767.83,5.0,0.01092,1e-05,1.83773]
[1776707295140,58.87,75768.68,5.0,0.01093,1e-05,1.8387]
[1776707300175,58.87,75784.63,5.0,0.01105,1e-05,1.85705]
[1776707305209,58.87,75793.16,5.0,0.01112,1e-05,1.86692]
[1776707310245,58.87,75811.01,5.0,0.01126,1e-05,1.88772]
[1776707315279,58.87,75818.45,5.0,0.01131,1e-05,1.89484]
[1776707320315,58.87,75812.47,5.0,0.01126,1e-05,1.88783]
[1776707325391,58.87,75818.81,5.0,0.01131,1e-05,1.89526]
[1776707325635,58.87,75818.81,5.0,0.01131,1e-05,1.89526]
[1776707330428,58.87,75837.8,5.0,0.01146,1e-05,1.91766]
[1776707335465,58.87,75860.09,5.0,0.01164,1e-05,1.94422]
[1776707340500,58.87,75871.04,5.0,0.01173,1e-05,1.95737]
[1776707345536,58.87,75873.33,5.0,0.01175,1e-05,1.96013]
[1776707346455,58.87,75873.33,5.0,0.01175,1e-05,1.96013]
[1776707348283,58.87,75900.52,5.0,0.01197,1e-05,1.99313]
[1776707353593,58.87,75884.29,5.0,0.01184,1e-05,1.97338]
[1776707358628,58.87,75893.16,5.0,0.01191,1e-05,1.98416]
[1776707362665,58.87,75913.81,5.0,0.01208,1e-05,2.00942]
[1776707367698,58.87,75909.08,5.0,0.01204,1e-05,2.00361]
[1776707372734,58.87,75910.54,5.0,0.01204,1e-05,2.00374]
[1776707376922,58.87,75929.07,5.0,0.0122,1e-05,2.02658]
[1776707382805,58.87,75912.91,5.0,0.01206,1e-05,2.00657]
[1776707387850,58.87,75908.26,5.0,0.01202,1e-05,2.00086]
[1776707392883,58.87,75913.91,5.0,0.01207,1e-05,2.0078]
[1776707395950,58.87,75944.05,5.0,0.01233,1e-05,2.04511]
[1776707401955,58.87,75951.55,5.0,0.01239,1e-05,2.05413]
[1776707406985,58.86,75948.98,5.0,0.01236,1e-05,2.05054]
[1776707411752,58.86,75945.22,5.0,0.01233,1e-05,2.04551]
[1776707412585,58.86,75969.15,5.0,0.01253,1e-05,2.07553]
[1776707412672,58.86,75969.15,5.0,0.01253,1e-05,2.07553]
[1776707412790,58.86,75969.15,5.0,0.01253,1e-05,2.07553]
[1776707413291,58.86,75988.43,5.0,0.0127,1e-05,2.09997]
[1776707418705,58.86,75993.21,5.0,0.01274,1e-05,2.10528]
[1776707424112,58.85,75992.15,5.0,0.01272,1e-05,2.10296]
[1776707429147,58.85,75988.2,5.0,0.01268,1e-05,2.09718]
[1776707434182,58.85,75973.8,5.0,0.01254,1e-05,2.0766]
[1776707439216,58.84,75965.5,5.0,0.01247,1e-05,2.06563]
[1776707444584,58.84,75962.46,5.0,0.01244,1e-05,2.06139]
[1776707450298,58.84,75957.23,5.0,0.01239,1e-05,2.05434]
[1776707453811,58.84,75956.16,5.0,0.01238,1e-05,2.05281]
[1776707456220,58.84,75954.93,5.0,0.01237,1e-05,2.05115]
[1776707456341,58.84,75988.91,5.0,0.01266,1e-05,2.094]
[1776707461529,58.83,75993.34,5.0,0.01269,1e-05,2.09901]
[1776707471139,58.83,75986.88,5.0,0.01263,1e-05,2.0895]
[1776707476484,58.82,75977.96,5.0,0.01255,1e-05,2.07739]
[1776707481519,58.82,75961.1,5.0,0.0124,1e-05,2.0557]
[1776707486555,58.82,75958.34,5.0,0.01237,1e-05,2.05195]
[1776707491590,58.82,75955.48,5.0,0.01234,1e-05,2.04641]
[1776707491845,58.82,75955.48,5.0,0.01234,1e-05,2.04641]
[1776707492597,58.81,75927.45,5.0,0.0121,1e-05,2.01159]
[1776707495620,58.81,75905.76,5.0,0.01192,1e-05,1.98501]
[1776707500655,58.81,75922.51,5.0,0.01206,1e-05,2.00551]
[1776707505157,58.81,75923.25,5.0,0.01206,1e-05,2.00642]
[1776707510726,58.81,75935.21,5.0,0.01216,1e-05,2.02117]
[1776707515945,58.81,75931.46,5.0,0.01213,1e-05,2.01653]
[1776707519791,58.81,75912.92,5.0,0.01198,1e-05,1.99375]
[1776707524848,58.81,75921.11,5.0,0.01205,1e-05,2.00379]
[1776707529873,58.81,75915.74,5.0,0.012,1e-05,1.9972]
[1776707535546,58.81,75928.2,5.0,0.01211,1e-05,2.01251]
[1776707540950,58.81,75940.61,5.0,0.01221,1e-05,2.0278]
[1776707544771,58.81,75940.94,5.0,0.01221,1e-05,2.02818]
[1776707554042,58.81,75935.83,5.0,0.01216,1e-05,2.02007]
[1776707559076,58.81,75920.21,5.0,0.01203,1e-05,2.00084]
[1776707564112,58.81,75911.56,5.0,0.01196,1e-05,1.99024]
[1776707569148,58.81,75912.16,5.0,0.01196,1e-05,1.99098]
[1776707574183,58.81,75910.06,5.0,0.01194,1e-05,1.98841]
[1776707579218,58.81,75905.53,5.0,0.01191,1e-05,1.98289]
[1776707581700,58.81,75904.9,5.0,0.0119,1e-05,1.98212]
[1776707587271,58.81,75903.37,5.0,0.01189,1e-05,1.98026]
[1776707592309,58.81,75893.06,5.0,0.0118,1e-05,1.96774]
[1776707597343,58.81,75903.0,5.0,0.01189,1e-05,1.97981]
[1776707598707,58.81,75903.0,5.0,0.01189,1e-05,1.97981]
[1776707604393,58.81,75905.22,5.0,0.0119,1e-05,1.98251]
[1776707609428,58.81,75899.63,5.0,0.01186,1e-05,1.97571]
[1776707612449,58.81,75880.89,5.0,0.01169,1e-05,1.95141]
[1776707617484,58.81,75879.91,5.0,0.01169,1e-05,1.95023]
[1776707622522,58.81,75868.95,5.0,0.0116,1e-05,1.93709]
[1776707627557,58.81,75865.47,5.0,0.01157,1e-05,1.93293]
[1776707632732,58.81,75861.58,5.0,0.01154,1e-05,1.92829]
[1776707638634,58.81,75850.04,5.0,0.01145,1e-05,1.91458]
[1776707638869,58.81,75850.04,5.0,0.01145,1e-05,1.91458]
[1776707644675,58.81,75849.22,5.0,0.01144,1e-05,1.91361]
[1776707649725,58.81,75832.96,5.0,0.01131,1e-05,1.89442]
[1776707654762,58.81,75840.69,5.0,0.01137,1e-05,1.90352]
[1776707658790,58.81,75858.68,5.0,0.01152,1e-05,1.92484]
[1776707663900,58.81,75864.99,5.0,0.01157,1e-05,1.93236]
[1776707663909,58.81,75864.99,5.0,0.01157,1e-05,1.93236]
[1776707669868,58.81,75879.48,5.0,0.01168,1e-05,1.94972]
[1776707674903,58.81,75890.87,5.0,0.01177,1e-05,1.9618]
[1776707676923,58.81,75908.44,5.0,0.01191,1e-05,1.98312]
[1776707681957,58.81,75907.71,5.0,0.01191,1e-05,1.98223]
[1776707686993,58.81,75917.55,5.0,0.01199,1e-05,1.99425]
[1776707692029,58.81,75915.31,5.0,0.01197,1e-05,1.99151]
[1776707697064,58.81,75912.27,5.0,0.01194,1e-05,1.98779]
[1776707702099,58.81,75914.49,5.0,0.01196,1e-05,1.99051]
[1776707707134,58.81,75915.07,5.0,0.01197,1e-05,1.99122]
[1776707712169,58.81,75915.32,5.0,0.01197,1e-05,1.99152]
[1776707717203,58.81,75904.42,5.0,0.01188,1e-05,1.97823]
[1776707722239,58.81,75899.27,5.0,0.01184,1e-05,1.97197]
[1776707727277,58.81,75898.28,5.0,0.01183,1e-05,1.97077]
[1776707732312,58.81,75883.35,5.0,0.0117,1e-05,1.9511]
[1776707737974,58.81,75881.6,5.0,0.01168,1e-05,1.94899]
[1776707742382,58.81,75857.81,5.0,0.01149,1e-05,1.92056]
[1776707747417,58.81,75853.7,5.0,0.01146,1e-05,1.91568]
[1776707748955,58.81,75853.7,5.0,0.01146,1e-05,1.91568]
[1776707758790,58.81,75851.41,5.0,0.01144,1e-05,1.91297]
[1776707763529,58.81,75878.28,5.0,0.01165,1e-05,1.945]
[1776707765973,58.81,75881.76,5.0,0.01168,1e-05,1.94918]
[1776707775648,58.81,75897.39,5.0,0.01181,1e-05,1.96805]
[1776707780683,58.81,75894.65,5.0,0.01179,1e-05,1.96473]
[1776707785718,58.81,75891.56,5.0,0.01176,1e-05,1.96099]
[1776707790753,58.81,75891.43,5.0,0.01176,1e-05,1.96084]
[1776707796800,58.81,75898.96,5.0,0.01181,1e-05,1.9683]
[1776707801836,58.81,75900.07,5.0,0.01182,1e-05,1.96965]
[1776707806870,58.81,75905.11,5.0,0.01186,1e-05,1.97576]
[1776707811906,58.81,75910.0,5.0,0.0119,1e-05,1.98171]
[1776707816942,58.81,75910.0,5.0,0.0119,1e-05,1.98171]
[1776707821977,58.81,75902.98,5.0,0.01185,1e-05,1.97318]
[1776707827012,58.81,75897.08,5.0,0.0118,1e-05,1.96602]
[1776707832047,58.81,75896.95,5.0,0.0118,1e-05,1.96587]
[1776707837082,58.81,75892.75,5.0,0.01176,1e-05,1.96079]
[1776707842538,58.81,75893.34,5.0,0.01177,1e-05,1.9615]
[1776707848160,58.81,75893.86,5.0,0.01177,1e-05,1.96213]
[1776707853196,58.81,75894.25,5.0,0.01177,1e-05,1.96096]
[1776707858229,58.81,75893.34,5.0,0.01176,1e-05,1.95986]
[1776707863265,58.81,75892.98,5.0,0.01176,1e-05,1.95942]
[1776707868302,58.81,75877.18,5.0,0.01163,1e-05,1.94042]
[1776707873335,58.81,75877.46,5.0,0.01163,1e-05,1.94075]
[1776707878374,58.81,75896.65,5.0,0.01179,1e-05,1.96386]
[1776707883411,58.81,75901.58,5.0,0.01183,1e-05,1.96983]
[1776707888400,58.81,75902.6,5.0,0.01183,1e-05,1.97106]
[1776707888406,58.81,75902.6,5.0,0.01183,1e-05,1.97106]
[1776707888928,58.81,75902.6,5.0,0.01183,1e-05,1.97106]
[1776707895497,58.81,75903.08,5.0,0.01184,1e-05,1.97165]
[1776707900532,58.81,75901.0,5.0,0.01182,1e-05,1.96912]
[1776707905567,58.81,75902.49,5.0,0.01183,1e-05,1.97093]
[1776707906829,58.81,75902.49,5.0,0.01183,1e-05,1.97093]
[1776707906925,58.81,75902.49,5.0,0.01183,1e-05,1.97093]
[1776707906976,58.81,75902.44,5.0,0.01183,1e-05,1.97087]
[1776707907446,58.81,75902.44,5.0,0.01183,1e-05,1.97087]
[1776707907667,58.81,75902.44,5.0,0.01183,1e-05,1.97087]
[1776707907766,58.81,75951.24,5.0,0.01224,1e-05,2.03077]
[1776707913633,58.81,75957.9,5.0,0.01229,1e-05,2.0373]
[1776707918670,58.81,75983.64,5.0,0.0125,1e-05,2.06943]
[1776707923705,58.81,75983.6,5.0,0.0125,1e-05,2.06903]
[1776707928739,58.81,75981.99,5.0,0.01249,1e-05,2.06659]
[1776707933779,58.81,75980.27,5.0,0.01247,1e-05,2.06404]
[1776707938815,58.8,75958.92,5.0,0.01228,1e-05,2.03693]
[1776707943850,58.8,75959.07,5.0,0.01228,1e-05,2.037]
[1776707948885,58.8,75957.12,5.0,0.01227,1e-05,2.03445]
[1776707953920,58.8,75951.4,5.0,0.01222,1e-05,2.02728]
[1776707958955,58.8,75946.99,5.0,0.01218,1e-05,2.02179]
[1776707963992,58.8,75945.95,5.0,0.01217,1e-05,2.02051]
[1776707969027,58.8,75944.79,5.0,0.01216,1e-05,2.01907]
[1776707974064,58.8,75946.95,5.0,0.01217,1e-05,2.02006]
[1776707978093,58.8,75920.49,5.0,0.01195,1e-05,1.98753]
[1776707983128,58.8,75925.67,5.0,0.01199,1e-05,1.99387]
[1776707989171,58.8,75926.78,5.0,0.012,1e-05,1.99523]
[1776707994205,58.8,75929.76,5.0,0.01203,1e-05,1.99888]
[1776707999241,58.8,75933.05,5.0,0.01205,1e-05,2.00292]
[1776708003270,58.8,75958.33,5.0,0.01227,1e-05,2.03418]
[1776708007304,58.8,75976.06,5.0,0.01242,1e-05,2.05614]
[1776708012332,58.8,75980.42,5.0,0.01245,1e-05,2.06127]
[1776708017368,58.8,75988.91,5.0,0.01252,1e-05,2.07159]
[1776708022403,58.79,75986.94,5.0,0.0125,1e-05,2.06861]
[1776708025120,58.79,75986.0,5.0,0.01249,1e-05,2.06734]
[1776708025149,58.79,75986.0,5.0,0.01249,1e-05,2.06734]
[1776708026431,58.79,75968.45,5.0,0.01234,1e-05,2.04517]
[1776708031466,58.79,75983.48,5.0,0.01246,1e-05,2.06231]
[1776708036501,58.79,75990.02,5.0,0.01252,1e-05,2.07055]
[1776708041536,58.79,75992.29,5.0,0.01253,1e-05,2.07342]
[1776708046571,58.79,75976.16,5.0,0.0124,1e-05,2.05312]
[1776708051605,58.79,75977.05,5.0,0.0124,1e-05,2.05424]
[1776708056643,58.79,75980.61,5.0,0.01243,1e-05,2.0587]
[1776708062079,58.79,75972.67,5.0,0.01237,1e-05,2.04875]
[1776708067722,58.79,75961.29,5.0,0.01227,1e-05,2.03455]
[1776708073416,58.79,75958.86,5.0,0.01225,1e-05,2.03152]
[1776708073660,58.79,75960.93,5.0,0.01227,1e-05,2.0341]
[1776708074240,58.79,75991.73,5.0,0.01253,1e-05,2.07271]
[1776708074986,58.79,76009.18,5.0,0.01268,1e-05,2.09484]
[1776708079598,58.79,76023.57,5.0,0.01281,1e-05,2.11323]
[1776708079882,58.79,76067.57,5.0,0.0132,1e-05,2.17025]
[1776708081275,58.79,76067.57,5.0,0.0132,1e-05,2.17025]
[1776708081558,58.79,76067.99,5.0,0.0132,1e-05,2.1708]
[1776708082767,58.79,76055.71,5.0,0.01309,1e-05,2.15476]
[1776708083757,58.79,76045.13,5.0,0.013,1e-05,2.14102]
[1776708089906,58.79,76035.11,5.0,0.01291,1e-05,2.12807]
[1776708090922,58.79,76035.11,5.0,0.01291,1e-05,2.12807]
[1776708091768,58.79,76035.2,5.0,0.0129,1e-05,2.12645]
[1776708094007,58.79,76025.86,5.0,0.01282,1e-05,2.11444]
[1776708095093,58.79,76025.84,5.0,0.01282,1e-05,2.11441]
[1776708097371,58.79,76026.22,5.0,0.01282,1e-05,2.1149]
[1776708096961,58.79,76053.02,5.0,0.01306,1e-05,2.14951]
[1776708098370,58.79,76053.02,5.0,0.01306,1e-05,2.14951]
[1776708097967,58.79,76076.11,5.0,0.01327,1e-05,2.17968]
[1776708098735,58.79,76076.11,5.0,0.01327,1e-05,2.17968]
[1776708099060,58.79,76076.11,5.0,0.01327,1e-05,2.17968]
[1776708099395,58.79,76079.67,5.0,0.0133,1e-05,2.18437]
[1776708105018,58.79,76069.71,5.0,0.01321,1e-05,2.17129]
[1776708110053,58.79,76041.43,5.0,0.01295,1e-05,2.13449]
[1776708112067,58.79,76024.37,5.0,0.0128,1e-05,2.11253]
[1776708115088,58.79,76043.44,5.0,0.01297,1e-05,2.13709]
[1776708118109,58.79,76061.18,5.0,0.01313,1e-05,2.16014]
[1776708123149,58.79,76052.92,5.0,0.01306,1e-05,2.14938]
[1776708126172,58.79,76079.97,5.0,0.0133,1e-05,2.18476]
[1776708131237,58.79,76084.78,5.0,0.01334,1e-05,2.1911]
[1776708133222,58.79,76065.53,5.0,0.01317,1e-05,2.16521]
[1776708138257,58.78,76066.83,5.0,0.01317,1e-05,2.16562]
[1776708142287,58.78,76045.81,5.0,0.01297,1e-05,2.13729]
[1776708147322,58.77,76043.1,5.0,0.01294,1e-05,2.13273]
[1776708152360,58.77,76034.66,5.0,0.01285,1e-05,2.11916]
[1776708157399,58.76,76042.79,5.0,0.01292,1e-05,2.12876]
[1776708162435,58.76,76044.33,5.0,0.01292,1e-05,2.12976]
[1776708167470,58.75,76032.02,5.0,0.01281,1e-05,2.11303]
[1776708170061,58.75,76015.98,5.0,0.01267,1e-05,2.09224]
[1776708170674,58.75,76015.98,5.0,0.01267,1e-05,2.09224]
[1776708170509,58.75,76079.07,5.0,0.01323,1e-05,2.1738]
[1776708170992,58.75,76079.07,5.0,0.01323,1e-05,2.1738]
[1776708171300,58.75,76079.07,5.0,0.01323,1e-05,2.1738]
[1776708171503,58.75,76086.25,5.0,0.01329,1e-05,2.18311]
[1776708171977,58.75,76086.25,5.0,0.01329,1e-05,2.18311]
[1776708172040,58.75,76086.25,5.0,0.01329,1e-05,2.18311]
[1776708172510,58.75,76088.23,5.0,0.01331,1e-05,2.18571]
[1776708177546,58.74,76134.82,5.0,0.01373,1e-05,2.24632]
[1776708182364,58.74,76134.08,5.0,0.01371,1e-05,2.24424]
[1776708182414,58.73,76130.51,5.0,0.01367,1e-05,2.23865]
[1776708182850,58.73,76130.51,5.0,0.01367,1e-05,2.23865]
[1776708183284,58.73,76130.51,5.0,0.01367,1e-05,2.23865]
[1776708183326,58.73,76130.51,5.0,0.01367,1e-05,2.23865]
[1776708184352,58.73,76132.29,5.0,0.01369,1e-05,2.24105]
[1776708184372,58.73,76123.46,5.0,0.01361,1e-05,2.2292]
[1776708184767,58.73,76123.46,5.0,0.01361,1e-05,2.2292]
[1776708185504,58.73,76123.46,5.0,0.01361,1e-05,2.2292]
[1776708185569,58.73,76122.21,5.0,0.01359,1e-05,2.22717]
[1776708185913,58.73,76122.21,5.0,0.01359,1e-05,2.22717]
[1776708186002,58.73,76152.23,5.0,0.01387,1e-05,2.26761]
[1776708191375,58.72,76153.35,5.0,0.01387,1e-05,2.2674]
[1776708192876,58.72,76154.7,5.0,0.01388,1e-05,2.2688]
[1776708191657,58.72,76177.93,5.0,0.0141,1e-05,2.3005]
[1776708193699,58.72,76189.93,5.0,0.01421,1e-05,2.31657]
[1776708193963,58.72,76189.93,5.0,0.01421,1e-05,2.31657]
[1776708194687,58.71,76260.79,5.0,0.01491,1e-05,2.41545]
[1776708194936,58.71,76260.79,5.0,0.01491,1e-05,2.41545]
[1776708195077,58.71,76260.79,5.0,0.01491,1e-05,2.41545]
[1776708195263,58.71,76260.79,5.0,0.01491,1e-05,2.41545]
[1776708195486,58.71,76260.79,5.0,0.01491,1e-05,2.41545]
[1776708195493,58.71,76260.79,5.0,0.01491,1e-05,2.41545]
[1776708195500,58.71,76235.22,5.0,0.01465,1e-05,2.37922]
[1776708195888,58.71,76235.22,5.0,0.01465,1e-05,2.37922]
[1776708196113,58.71,76235.22,5.0,0.01465,1e-05,2.37922]
[1776708197100,58.71,76249.45,5.0,0.01479,1e-05,2.39933]
[1776708197281,58.71,76249.45,5.0,0.01479,1e-05,2.39933]
[1776708198113,58.71,76233.95,5.0,0.01464,1e-05,2.37743]
[1776708198281,58.71,76233.95,5.0,0.01464,1e-05,2.37743]
[1776708198381,58.71,76216.96,5.0,0.01447,1e-05,2.3536]
[1776708198652,58.71,76216.96,5.0,0.01447,1e-05,2.3536]
[1776708199114,58.71,76216.96,5.0,0.01447,1e-05,2.3536]
[1776708199292,58.71,76216.96,5.0,0.01447,1e-05,2.3536]
[1776708200229,58.71,76209.7,5.0,0.0144,1e-05,2.34348]
[1776708200321,58.71,76209.7,5.0,0.0144,1e-05,2.34348]
[1776708200433,58.71,76209.7,5.0,0.0144,1e-05,2.34348]
[1776708200444,58.71,76209.7,5.0,0.0144,1e-05,2.34348]
[1776708200514,58.71,76196.5,5.0,0.01427,1e-05,2.32516]
[1776708200793,58.71,76196.5,5.0,0.01427,1e-05,2.32516]
[1776708201322,58.71,76196.5,5.0,0.01427,1e-05,2.32516]
[1776708201370,58.71,76196.5,5.0,0.01427,1e-05,2.32516]
[1776708201499,58.71,76196.5,5.0,0.01427,1e-05,2.32516]
[1776708201794,58.71,76198.13,5.0,0.01429,1e-05,2.32688]
[1776708201937,58.71,76198.13,5.0,0.01429,1e-05,2.32688]
[1776708202321,58.71,76198.13,5.0,0.01429,1e-05,2.32688]
[1776708202369,58.71,76198.13,5.0,0.01429,1e-05,2.32688]
[1776708202487,58.71,76198.13,5.0,0.01429,1e-05,2.32688]
[1776708202802,58.71,76196.5,5.0,0.01427,1e-05,2.32462]
[1776708203334,58.71,76196.5,5.0,0.01427,1e-05,2.32462]
[1776708203397,58.71,76196.5,5.0,0.01427,1e-05,2.32462]
[1776708203603,58.71,76196.5,5.0,0.01427,1e-05,2.32462]
[1776708203429,58.71,76198.22,5.0,0.01428,1e-05,2.32647]
[1776708204476,58.71,76198.22,5.0,0.01428,1e-05,2.32647]
[1776708204541,58.71,76179.06,5.0,0.0141,1e-05,2.30006]
[1776708204808,58.71,76179.06,5.0,0.0141,1e-05,2.30006]
[1776708205440,58.71,76179.06,5.0,0.0141,1e-05,2.30006]
[1776708205809,58.71,76168.51,5.0,0.01399,1e-05,2.28513]
[1776708206424,58.71,76168.51,5.0,0.01399,1e-05,2.28513]
[1776708206816,58.7,76168.31,5.0,0.01399,1e-05,2.2844]
[1776708206973,58.7,76168.31,5.0,0.01399,1e-05,2.2844]
[1776708207431,58.7,76168.31,5.0,0.01399,1e-05,2.2844]
[1776708207821,58.7,76171.68,5.0,0.01402,1e-05,2.28854]
[1776708208415,58.7,76171.68,5.0,0.01402,1e-05,2.28854]
[1776708212840,58.69,76220.11,5.0,0.01445,1e-05,2.35081]
[1776708217880,58.67,76220.86,5.0,0.01444,1e-05,2.34893]
[1776708220901,58.66,76203.38,5.0,0.01426,1e-05,2.32293]
[1776708225938,58.65,76210.8,5.0,0.01431,1e-05,2.33055]
[1776708228959,58.64,76192.05,5.0,0.01412,1e-05,2.30306]
[1776708230973,58.64,76173.11,5.0,0.01393,1e-05,2.27617]
[1776708236568,58.63,76167.04,5.0,0.01386,1e-05,2.26619]
[1776708242052,58.61,76156.32,5.0,0.01374,1e-05,2.24882]
[1776708247087,58.6,76143.68,5.0,0.01361,1e-05,2.22991]
[1776708252126,58.59,76128.68,5.0,0.01346,1e-05,2.20814]
[1776708257163,58.59,76114.13,5.0,0.01332,1e-05,2.18735]
[1776708262198,58.58,76109.99,5.0,0.01327,1e-05,2.18054]
[1776708267233,58.57,76104.34,5.0,0.01321,1e-05,2.17185]
[1776708272268,58.56,76110.75,5.0,0.01325,1e-05,2.17727]
[1776708277303,58.56,76100.33,5.0,0.01314,1e-05,2.16233]
[1776708282338,58.55,76093.95,5.0,0.01308,1e-05,2.15289]
[1776708287374,58.55,76101.83,5.0,0.01314,1e-05,2.16208]
[1776708292409,58.54,76114.09,5.0,0.01325,1e-05,2.17699]
[1776708297444,58.53,76099.02,5.0,0.0131,1e-05,2.156]
[1776708302480,58.53,76103.78,5.0,0.01314,1e-05,2.1611]
[1776708304494,58.52,76120.95,5.0,0.01329,1e-05,2.18322]
[1776708309531,58.52,76123.89,5.0,0.0133,1e-05,2.1857]
[1776708314566,58.51,76128.35,5.0,0.01334,1e-05,2.19019]
[1776708319601,58.5,76142.59,5.0,0.01346,1e-05,2.20763]
[1776708324636,58.49,76143.91,5.0,0.01346,1e-05,2.20782]
[1776708329675,58.49,76145.07,5.0,0.01346,1e-05,2.20776]
[1776708333708,58.48,76174.19,5.0,0.01371,1e-05,2.24369]
[1776708338740,58.47,76187.44,5.0,0.01382,1e-05,2.25962]
[1776708343775,58.46,76194.73,5.0,0.01387,1e-05,2.2675]
[1776708346797,58.45,76212.86,5.0,0.01403,1e-05,2.29104]
[1776708351831,58.44,76210.42,5.0,0.01399,1e-05,2.2854]
[1776708356867,58.43,76207.69,5.0,0.01395,1e-05,2.27943]
[1776708361904,58.42,76210.84,5.0,0.01397,1e-05,2.28152]
[1776708366938,58.4,76216.36,5.0,0.014,1e-05,2.28687]
[1776708371973,58.39,76217.67,5.0,0.014,1e-05,2.28598]
[1776708377008,58.38,76214.8,5.0,0.01395,1e-05,2.2798]
[1776708382051,58.37,76231.98,5.0,0.0141,1e-05,2.30118]
[1776708384176,58.36,76249.36,5.0,0.01426,1e-05,2.32429]
[1776708392133,58.34,76242.7,5.0,0.01416,1e-05,2.30915]
[1776708397171,58.33,76260.57,5.0,0.01431,1e-05,2.33145]
[1776708402206,58.31,76261.43,5.0,0.0143,1e-05,2.33005]
[1776708407241,58.3,76252.93,5.0,0.0142,1e-05,2.31571]
[1776708412277,58.29,76253.68,5.0,0.01419,1e-05,2.31428]
[1776708416766,58.28,76226.73,5.0,0.01392,1e-05,2.27522]
[1776708418327,58.27,76206.28,5.0,0.01372,1e-05,2.24655]
[1776708423727,58.27,76220.06,5.0,0.01384,1e-05,2.26384]
[1776708429407,58.25,76191.16,5.0,0.01355,1e-05,2.22218]
[1776708434442,58.25,76180.28,5.0,0.01344,1e-05,2.20604]
[1776708439610,58.24,76166.24,5.0,0.0133,1e-05,2.18621]
[1776708445554,58.23,76176.04,5.0,0.01338,1e-05,2.19739]
[1776708450591,58.22,76178.15,5.0,0.01339,1e-05,2.19893]
[1776708455639,58.22,76178.34,5.0,0.01337,1e-05,2.19602]
[1776708460674,58.21,76175.26,5.0,0.01333,1e-05,2.19058]
[1776708465710,58.2,76159.13,5.0,0.01318,1e-05,2.16794]
[1776708470747,58.2,76139.05,5.0,0.01299,1e-05,2.14052]
[1776708475781,58.19,76136.74,5.0,0.01296,1e-05,2.13665]
[1776708475948,58.19,76136.74,5.0,0.01296,1e-05,2.13665]
[1776708481823,58.19,76124.64,5.0,0.01285,1e-05,2.1199]
[1776708486861,58.18,76127.3,5.0,0.01287,1e-05,2.1227]
[1776708491897,58.18,76128.81,5.0,0.01288,1e-05,2.12397]
[1776708496932,58.18,76121.42,5.0,0.01281,1e-05,2.1137]
[1776708501967,58.17,76110.53,5.0,0.01271,1e-05,2.09909]
[1776708507001,58.17,76107.5,5.0,0.01268,1e-05,2.09473]
[1776708512461,58.17,76110.71,5.0,0.01269,1e-05,2.09678]
[1776708512741,58.17,76110.71,5.0,0.01269,1e-05,2.09678]
[1776708513264,58.17,76116.58,5.0,0.01274,1e-05,2.10415]
[1776708513673,58.17,76147.44,5.0,0.01302,1e-05,2.14429]
[1776708515881,58.17,76126.86,5.0,0.01283,1e-05,2.11715]
[1776708519104,58.16,76118.7,5.0,0.01276,1e-05,2.10626]
[1776708524138,58.16,76130.69,5.0,0.01286,1e-05,2.12113]
[1776708529174,58.16,76145.05,5.0,0.01298,1e-05,2.13909]
[1776708534209,58.15,76146.48,5.0,0.01299,1e-05,2.14015]
[1776708539244,58.15,76150.3,5.0,0.01302,1e-05,2.14427]
[1776708544279,58.14,76149.4,5.0,0.013,1e-05,2.14219]
[1776708549315,58.14,76155.76,5.0,0.01305,1e-05,2.14966]
[1776708554350,58.13,76168.09,5.0,0.01316,1e-05,2.16487]
[1776708559385,58.13,76168.3,5.0,0.01315,1e-05,2.16409]
[1776708564420,58.12,76163.11,5.0,0.0131,1e-05,2.156]
[1776708569455,58.12,76172.0,5.0,0.01317,1e-05,2.16674]
[1776708574490,58.11,76185.7,5.0,0.01328,1e-05,2.18208]
[1776708579619,58.1,76186.6,5.0,0.01328,1e-05,2.18232]
[1776708579897,58.1,76231.45,5.0,0.01369,1e-05,2.24237]
[1776708580775,58.1,76253.0,5.0,0.01389,1e-05,2.27145]
[1776708586579,58.09,76249.58,5.0,0.01385,1e-05,2.26439]
[1776708588670,58.09,76270.97,5.0,0.01404,1e-05,2.29305]
[1776708594077,58.07,76276.23,5.0,0.01408,1e-05,2.29807]
[1776708594842,58.07,76294.07,5.0,0.01425,1e-05,2.32244]
[1776708596654,58.07,76313.13,5.0,0.01443,1e-05,2.34817]
[1776708601689,58.05,76313.71,5.0,0.01441,1e-05,2.34624]
[1776708603800,58.05,76295.05,5.0,0.01422,1e-05,2.31901]
[1776708605717,58.04,76269.95,5.0,0.01397,1e-05,2.28323]
[1776708610752,58.03,76270.65,5.0,0.01397,1e-05,2.28209]
[1776708615787,58.02,76267.7,5.0,0.01392,1e-05,2.27593]
[1776708620823,58.01,76254.8,5.0,0.01379,1e-05,2.25622]
[1776708625858,58.0,76259.1,5.0,0.01381,1e-05,2.26018]
[1776708630899,57.99,76261.52,5.0,0.01382,1e-05,2.26159]
[1776708635934,57.98,76269.04,5.0,0.01387,1e-05,2.26812]
[1776708641057,57.97,76252.79,5.0,0.01371,1e-05,2.24438]
[1776708640976,57.97,76290.98,5.0,0.01407,1e-05,2.29689]
[1776708646010,57.96,76300.31,5.0,0.01414,1e-05,2.30722]
[1776708651049,57.95,76300.03,5.0,0.01412,1e-05,2.3045]
[1776708655077,57.94,76268.23,5.0,0.0138,1e-05,2.25886]
[1776708660112,57.93,76265.45,5.0,0.01377,1e-05,2.25325]
[1776708663134,57.92,76288.15,5.0,0.01397,1e-05,2.28334]
[1776708668174,57.91,76295.32,5.0,0.01403,1e-05,2.29119]
[1776708673228,57.9,76304.31,5.0,0.0141,1e-05,2.30147]
[1776708677242,57.89,76279.82,5.0,0.01385,1e-05,2.2659]
[1776708682277,57.88,76284.33,5.0,0.01388,1e-05,2.27026]
[1776708687312,57.87,76287.94,5.0,0.0139,1e-05,2.2733]
[1776708692348,57.86,76286.36,5.0,0.01386,1e-05,2.26733]
[1776708697386,57.85,76274.24,5.0,0.01373,1e-05,2.24891]
[1776708701844,57.85,76278.29,5.0,0.01377,1e-05,2.25338]
[1776708704248,57.84,76247.49,5.0,0.01347,1e-05,2.21014]
[1776708709625,57.83,76253.79,5.0,0.01352,1e-05,2.21751]
[1776708710481,57.83,76230.76,5.0,0.0133,1e-05,2.18592]
[1776708714606,57.83,76228.65,5.0,0.01327,1e-05,2.18209]
[1776708720561,57.82,76240.88,5.0,0.01338,1e-05,2.19708]
[1776708724379,57.81,76228.78,5.0,0.01326,1e-05,2.18011]
[1776708726607,57.81,76245.95,5.0,0.01341,1e-05,2.20243]
[1776708727788,57.81,76245.95,5.0,0.01341,1e-05,2.20243]
[1776708728627,57.81,76280.03,5.0,0.01373,1e-05,2.24815]
[1776708733662,57.8,76270.97,5.0,0.01363,1e-05,2.23379]
[1776708735034,57.8,76270.97,5.0,0.01363,1e-05,2.23379]
[1776708740714,57.79,76278.72,5.0,0.01369,1e-05,2.24221]
[1776708745749,57.78,76275.34,5.0,0.01364,1e-05,2.23595]
[1776708748770,57.77,76298.44,5.0,0.01386,1e-05,2.26658]
[1776708753804,57.76,76290.04,5.0,0.01375,1e-05,2.25132]
[1776708758841,57.75,76287.34,5.0,0.01371,1e-05,2.2459]
[1776708763876,57.75,76289.74,5.0,0.01372,1e-05,2.24746]
[1776708768911,57.74,76290.46,5.0,0.01372,1e-05,2.24674]
[1776708773946,57.73,76291.84,5.0,0.01372,1e-05,2.24694]
[1776708778982,57.72,76295.86,5.0,0.01375,1e-05,2.25073]
[1776708784017,57.71,76296.72,5.0,0.01374,1e-05,2.25018]
[1776708789052,57.7,76311.69,5.0,0.01387,1e-05,2.26896]
[1776708794086,57.69,76320.36,5.0,0.01394,1e-05,2.27905]
[1776708799122,57.68,76314.44,5.0,0.01387,1e-05,2.26892]
[1776708804157,57.67,76297.91,5.0,0.0137,1e-05,2.24441]
[1776708806173,57.67,76280.9,5.0,0.01354,1e-05,2.22058]
[1776708811210,57.66,76283.71,5.0,0.01354,1e-05,2.22124]
[1776708816246,57.65,76288.15,5.0,0.01357,1e-05,2.2258]
[1776708820273,57.65,76268.21,5.0,0.01338,1e-05,2.1977]
[1776708825308,57.64,76268.79,5.0,0.01338,1e-05,2.19727]
[1776708830343,57.63,76280.99,5.0,0.01348,1e-05,2.2125]
[1776708833363,57.63,76299.32,5.0,0.01365,1e-05,2.23657]
[1776708837394,57.62,76325.44,5.0,0.01389,1e-05,2.27114]
[1776708842430,57.61,76328.24,5.0,0.0139,1e-05,2.27308]
[1776708847464,57.6,76316.88,5.0,0.01378,1e-05,2.25561]
[1776708852499,57.6,76302.68,5.0,0.01363,1e-05,2.23447]
[1776708857536,57.59,76299.66,5.0,0.01359,1e-05,2.22882]
[1776708862571,57.58,76298.87,5.0,0.01357,1e-05,2.22629]
[1776708867606,57.57,76298.72,5.0,0.01356,1e-05,2.22465]
[1776708872643,57.57,76290.62,5.0,0.01347,1e-05,2.21048]
[1776708877828,57.56,76287.2,5.0,0.01343,1e-05,2.20485]
[1776708883720,57.55,76293.2,5.0,0.01347,1e-05,2.21121]
[1776708888756,57.54,76309.74,5.0,0.01362,1e-05,2.23235]
[1776708893791,57.54,76324.89,5.0,0.01375,1e-05,2.2516]
[1776708898827,57.53,76317.12,5.0,0.01366,1e-05,2.23927]
[1776708903862,57.52,76323.32,5.0,0.01371,1e-05,2.24623]
[1776708908899,57.51,76325.69,5.0,0.01372,1e-05,2.24789]
[1776708913934,57.5,76325.45,5.0,0.01371,1e-05,2.24567]
[1776708919976,57.49,76321.58,5.0,0.01366,1e-05,2.23847]
[1776708925013,57.48,76326.09,5.0,0.01369,1e-05,2.24311]
[1776708930047,57.48,76317.4,5.0,0.0136,1e-05,2.22973]
[1776708935083,57.47,76316.55,5.0,0.01357,1e-05,2.22537]
[1776708940118,57.46,76318.64,5.0,0.01358,1e-05,2.22684]
[1776708945152,57.45,76324.68,5.0,0.01363,1e-05,2.23366]
[1776708950188,57.45,76336.46,5.0,0.01373,1e-05,2.24831]
[1776708955225,57.44,76340.86,5.0,0.01376,1e-05,2.25278]
[1776708960260,57.43,76348.24,5.0,0.01382,1e-05,2.26128]
[1776708965295,57.42,76336.96,5.0,0.0137,1e-05,2.24406]
[1776708970330,57.41,76340.6,5.0,0.01372,1e-05,2.24747]
[1776708975365,57.41,76333.38,5.0,0.01364,1e-05,2.23597]
[1776708980400,57.4,76341.11,5.0,0.0137,1e-05,2.24505]
[1776708985435,57.39,76334.76,5.0,0.01363,1e-05,2.23473]
[1776708990470,57.38,76331.73,5.0,0.01359,1e-05,2.22909]
[1776708995505,57.37,76343.15,5.0,0.01368,1e-05,2.24138]
[1776709000555,57.37,76344.88,5.0,0.01368,1e-05,2.24216]
[1776709005577,57.36,76339.81,5.0,0.01362,1e-05,2.23365]
[1776709010612,57.35,76337.18,5.0,0.01359,1e-05,2.22854]
[1776709015647,57.34,76337.95,5.0,0.01359,1e-05,2.22813]
[1776709020688,57.33,76341.61,5.0,0.01361,1e-05,2.23167]
[1776709025723,57.33,76340.08,5.0,0.01358,1e-05,2.2281]
[1776709030758,57.32,76343.85,5.0,0.01361,1e-05,2.23182]
[1776709035793,57.31,76340.13,5.0,0.01356,1e-05,2.22528]
[1776709043849,57.3,76340.93,5.0,0.01356,1e-05,2.22414]
[1776709048884,57.29,76341.63,5.0,0.01355,1e-05,2.22369]
[1776709053919,57.29,76338.38,5.0,0.0135,1e-05,2.21608]
[1776709058954,57.28,76330.62,5.0,0.01342,1e-05,2.20425]
[1776709064420,57.27,76323.08,5.0,0.01334,1e-05,2.19308]
[1776709070043,57.27,76321.27,5.0,0.01332,1e-05,2.18915]
[1776709075079,57.26,76317.71,5.0,0.01328,1e-05,2.18333]
[1776709080114,57.26,76320.05,5.0,0.01329,1e-05,2.18533]
[1776709085149,57.25,76322.04,5.0,0.0133,1e-05,2.18707]
[1776709090184,57.25,76320.7,5.0,0.01328,1e-05,2.18447]
[1776709095220,57.24,76333.93,5.0,0.0134,1e-05,2.20122]
[1776709100254,57.23,76324.11,5.0,0.0133,1e-05,2.18688]
[1776709105291,57.23,76324.97,5.0,0.0133,1e-05,2.18708]
[1776709110326,57.23,76319.68,5.0,0.01325,1e-05,2.17903]
[1776709115361,57.22,76322.47,5.0,0.01325,1e-05,2.18016]
[1776709120395,57.22,76320.95,5.0,0.01323,1e-05,2.17726]
[1776709125431,57.21,76331.68,5.0,0.01333,1e-05,2.19088]
[1776709130473,57.21,76319.37,5.0,0.01321,1e-05,2.17338]
[1776709135506,57.2,76328.7,5.0,0.01329,1e-05,2.18516]
[1776709140541,57.2,76320.54,5.0,0.01321,1e-05,2.17331]
[1776709145576,57.19,76323.21,5.0,0.01323,1e-05,2.17611]
[1776709150614,57.19,76328.47,5.0,0.01327,1e-05,2.18228]
[1776709155650,57.18,76332.87,5.0,0.0133,1e-05,2.18737]
[1776709160685,57.18,76318.87,5.0,0.01317,1e-05,2.16761]
[1776709165728,57.18,76306.4,5.0,0.01305,1e-05,2.15023]
[1776709170763,57.17,76298.93,5.0,0.01298,1e-05,2.13972]
[1776709175798,57.17,76296.92,5.0,0.01294,1e-05,2.13477]
[1776709180833,57.17,76293.51,5.0,0.01291,1e-05,2.1298]
[1776709185874,57.17,76292.91,5.0,0.0129,1e-05,2.12858]
[1776709190911,57.16,76292.6,5.0,0.01289,1e-05,2.12775]
[1776709195946,57.16,76293.15,5.0,0.0129,1e-05,2.12806]
[1776709200981,57.16,76298.21,5.0,0.01294,1e-05,2.13429]
[1776709205013,57.16,76324.95,5.0,0.01318,1e-05,2.16958]
[1776709209041,57.15,76300.82,5.0,0.01296,1e-05,2.13677]
[1776709214077,57.15,76305.27,5.0,0.01299,1e-05,2.14218]
[1776709217099,57.15,76278.63,5.0,0.01275,1e-05,2.10667]
[1776709222136,57.15,76271.89,5.0,0.01269,1e-05,2.09761]
[1776709227171,57.15,76257.66,5.0,0.01256,1e-05,2.07888]
[1776709229376,57.15,76237.35,5.0,0.01238,1e-05,2.05258]
[1776709235233,57.15,76233.76,5.0,0.01234,1e-05,2.04626]
[1776709240270,57.15,76216.06,5.0,0.01218,1e-05,2.02362]
[1776709245305,57.15,76219.92,5.0,0.01222,1e-05,2.02854]
[1776709250340,57.15,76220.97,5.0,0.01223,1e-05,2.02988]
[1776709255380,57.15,76219.9,5.0,0.01222,1e-05,2.02852]
[1776709260414,57.15,76209.85,5.0,0.01213,1e-05,2.01573]
[1776709265906,57.15,76199.89,5.0,0.01205,1e-05,2.00311]
[1776709269009,57.15,76200.36,5.0,0.01205,1e-05,2.00371]
[1776709274572,57.15,76199.48,5.0,0.01204,1e-05,2.0026]
[1776709278996,57.15,76195.9,5.0,0.01201,1e-05,1.99808]
[1776709280059,57.15,76196.33,5.0,0.01201,1e-05,1.99862]
[1776709283206,57.15,76217.3,5.0,0.0122,1e-05,2.0252]
[1776709288616,57.15,76206.25,5.0,0.0121,1e-05,2.01116]
[1776709293654,57.15,76194.9,5.0,0.01199,1e-05,1.99515]
[1776709298689,57.15,76211.17,5.0,0.01213,1e-05,2.01572]
[1776709300738,57.15,76200.66,5.0,0.01204,1e-05,2.00241]
[1776709306745,57.15,76202.04,5.0,0.01205,1e-05,2.00415]
[1776709311780,57.15,76207.89,5.0,0.0121,1e-05,2.01156]
[1776709316815,57.15,76210.93,5.0,0.01213,1e-05,2.01541]
[1776709318811,57.15,76212.73,5.0,0.01215,1e-05,2.0177]
[1776709323864,57.15,76211.56,5.0,0.01214,1e-05,2.01621]
[1776709328899,57.15,76231.73,5.0,0.01231,1e-05,2.04195]
[1776709333933,57.15,76212.43,5.0,0.01214,1e-05,2.01732]
[1776709338969,57.15,76239.3,5.0,0.01238,1e-05,2.05168]
[1776709342999,57.15,76258.69,5.0,0.01255,1e-05,2.07676]
[1776709348035,57.15,76250.63,5.0,0.01248,1e-05,2.0663]
[1776709353074,57.15,76251.52,5.0,0.01247,1e-05,2.06574]
[1776709358109,57.15,76252.52,5.0,0.01248,1e-05,2.06704]
[1776709363144,57.15,76222.93,5.0,0.01222,1e-05,2.02899]
[1776709368178,57.15,76225.86,5.0,0.01225,1e-05,2.03274]
[1776709373214,57.15,76220.94,5.0,0.01221,1e-05,2.02646]
[1776709378262,57.15,76215.57,5.0,0.01216,1e-05,2.01962]
[1776709383297,57.15,76206.28,5.0,0.01208,1e-05,2.00783]
[1776709388332,57.15,76222.57,5.0,0.01222,1e-05,2.02854]
[1776709393367,57.15,76229.95,5.0,0.01229,1e-05,2.03797]
[1776709398407,57.15,76240.1,5.0,0.01237,1e-05,2.051]
[1776709403442,57.15,76249.47,5.0,0.01246,1e-05,2.06309]
[1776709408478,57.15,76250.11,5.0,0.01246,1e-05,2.06392]
[1776709413512,57.15,76245.46,5.0,0.01241,1e-05,2.0562]
[1776709417541,57.15,76228.04,5.0,0.01226,1e-05,2.03383]
[1776709419555,57.15,76251.58,5.0,0.01247,1e-05,2.06411]
[1776709423885,57.15,76271.67,5.0,0.01264,1e-05,2.09023]
[1776709429624,57.15,76278.87,5.0,0.01271,1e-05,2.09943]
[1776709434660,57.15,76264.91,5.0,0.01258,1e-05,2.081]
[1776709439777,57.15,76249.79,5.0,0.01245,1e-05,2.06134]
[1776709445739,57.15,76237.79,5.0,0.01234,1e-05,2.04588]
[1776709448759,57.15,76210.99,5.0,0.01211,1e-05,2.01168]
[1776709453799,57.15,76205.16,5.0,0.01206,1e-05,2.0043]
[1776709458831,57.15,76206.05,5.0,0.01207,1e-05,2.00542]
[1776709463866,57.15,76203.51,5.0,0.01204,1e-05,2.00221]
[1776709468901,57.15,76203.97,5.0,0.01205,1e-05,2.00279]
[1776709473936,57.15,76213.66,5.0,0.01212,1e-05,2.01338]
[1776709478971,57.15,76204.84,5.0,0.01205,1e-05,2.00221]
[1776709484013,57.15,76193.12,5.0,0.01195,1e-05,1.98745]
[1776709489046,57.15,76187.48,5.0,0.0119,1e-05,1.98038]
[1776709494179,57.15,76190.73,5.0,0.01192,1e-05,1.98445]
[1776709500142,57.15,76192.67,5.0,0.01194,1e-05,1.98689]
[1776709505179,57.15,76193.75,5.0,0.01195,1e-05,1.98824]
[1776709505205,57.15,76193.75,5.0,0.01195,1e-05,1.98824]
[1776709511221,57.15,76216.03,5.0,0.01214,1e-05,2.01639]
[1776709516258,57.15,76219.03,5.0,0.01217,1e-05,2.0202]
[1776709522300,57.15,76217.09,5.0,0.01215,1e-05,2.01773]
[1776709527337,57.15,76202.2,5.0,0.01202,1e-05,1.99888]
[1776709532379,57.15,76192.13,5.0,0.01193,1e-05,1.98454]
[1776709535627,57.15,76189.57,5.0,0.01191,1e-05,1.98133]
[1776709542234,57.15,76178.32,5.0,0.01181,1e-05,1.96727]
[1776709544543,57.15,76160.6,5.0,0.01166,1e-05,1.94529]
[1776709550509,57.15,76142.99,5.0,0.01151,1e-05,1.92365]
[1776709555544,57.15,76140.1,5.0,0.01149,1e-05,1.92011]
[1776709560579,57.15,76152.61,5.0,0.01159,1e-05,1.93545]
[1776709565765,57.15,76150.72,5.0,0.01158,1e-05,1.93313]
[1776709565867,57.15,76150.72,5.0,0.01158,1e-05,1.93313]
[1776709571663,57.15,76137.12,5.0,0.01147,1e-05,1.91647]
[1776709576698,57.15,76134.26,5.0,0.01144,1e-05,1.91299]
[1776709578228,57.15,76134.26,5.0,0.01144,1e-05,1.91299]
[1776709585997,57.15,76149.82,5.0,0.01157,1e-05,1.93202]
[1776709591764,57.15,76133.27,5.0,0.01143,1e-05,1.91178]
[1776709596838,57.15,76145.21,5.0,0.01152,1e-05,1.92473]
[1776709601873,57.15,76147.82,5.0,0.01155,1e-05,1.92793]
[1776709606908,57.15,76161.09,5.0,0.01166,1e-05,1.94425]
[1776709611943,57.15,76152.9,5.0,0.01159,1e-05,1.93416]
[1776709616978,57.15,76152.6,5.0,0.01159,1e-05,1.9338]
[1776709622012,57.15,76159.08,5.0,0.01164,1e-05,1.94177]
[1776709628055,57.15,76158.89,5.0,0.01164,1e-05,1.94154]
[1776709633336,57.15,76154.83,5.0,0.0116,1e-05,1.93654]
[1776709639135,57.15,76159.54,5.0,0.01164,1e-05,1.94234]
[1776709644170,57.15,76160.36,5.0,0.01165,1e-05,1.94335]
[1776709649205,57.15,76163.35,5.0,0.01167,1e-05,1.94704]
[1776709654240,57.15,76176.45,5.0,0.01177,1e-05,1.96163]
[1776709659275,57.15,76175.92,5.0,0.01177,1e-05,1.96097]
[1776709663408,57.15,76179.68,5.0,0.0118,1e-05,1.96565]
[1776709669345,57.15,76179.45,5.0,0.0118,1e-05,1.96536]
[1776709674380,57.15,76180.22,5.0,0.01181,1e-05,1.96632]
[1776709679415,57.15,76177.19,5.0,0.01178,1e-05,1.96255]
[1776709684453,57.15,76171.54,5.0,0.01173,1e-05,1.95553]
[1776709689488,57.15,76169.63,5.0,0.01172,1e-05,1.95317]
[1776709694524,57.15,76166.98,5.0,0.0117,1e-05,1.94988]
[1776709697485,57.15,76167.41,5.0,0.0117,1e-05,1.95042]
[1776709702580,57.15,76167.6,5.0,0.0117,1e-05,1.95065]
[1776709707615,57.15,76162.97,5.0,0.01166,1e-05,1.94493]
[1776709712650,57.15,76162.73,5.0,0.01165,1e-05,1.94299]
[1776709717685,57.15,76155.25,5.0,0.01159,1e-05,1.93377]
[1776709719112,57.15,76155.25,5.0,0.01159,1e-05,1.93377]
[1776709719834,57.15,76149.91,5.0,0.01154,1e-05,1.92722]
[1776709719933,57.15,76131.05,5.0,0.01139,1e-05,1.9042]
[1776709724739,57.15,76150.17,5.0,0.01155,1e-05,1.92754]
[1776709727829,57.15,76168.25,5.0,0.0117,1e-05,1.94981]
[1776709733800,57.15,76170.96,5.0,0.01172,1e-05,1.95316]
[1776709738835,57.15,76166.34,5.0,0.01168,1e-05,1.94744]
[1776709743870,57.15,76161.68,5.0,0.01164,1e-05,1.94169]
[1776709748907,57.15,76178.82,5.0,0.01179,1e-05,1.96292]
[1776709753942,57.15,76165.8,5.0,0.01168,1e-05,1.94678]
[1776709757970,57.15,76148.88,5.0,0.01154,1e-05,1.92595]
[1776709763005,57.15,76147.93,5.0,0.01153,1e-05,1.92479]
[1776709768041,57.15,76153.13,5.0,0.01157,1e-05,1.93117]
[1776709773076,57.15,76150.16,5.0,0.01154,1e-05,1.92589]
[1776709778110,57.15,76148.59,5.0,0.01152,1e-05,1.92396]
[1776709783146,57.15,76151.24,5.0,0.01155,1e-05,1.92721]
[1776709787174,57.15,76130.47,5.0,0.01137,1e-05,1.90188]
[1776709792210,57.15,76124.79,5.0,0.01133,1e-05,1.89499]
[1776709797245,57.15,76127.76,5.0,0.01135,1e-05,1.89859]
[1776709802281,57.15,76140.69,5.0,0.01146,1e-05,1.91431]
[1776709807316,57.15,76137.14,5.0,0.01143,1e-05,1.90998]
[1776709812351,57.15,76120.73,5.0,0.01129,1e-05,1.89009]
[1776709817392,57.15,76108.22,5.0,0.01119,1e-05,1.87503]
[1776709822427,57.15,76102.24,5.0,0.01115,1e-05,1.86787]
[1776709827462,57.15,76099.38,5.0,0.01112,1e-05,1.86445]
[1776709829476,57.15,76126.69,5.0,0.01134,1e-05,1.89729]
[1776709834511,57.15,76126.97,5.0,0.01134,1e-05,1.89601]
[1776709839546,57.15,76115.79,5.0,0.01125,1e-05,1.88252]
[1776709844581,57.15,76109.28,5.0,0.01119,1e-05,1.8747]
[1776709849615,57.15,76106.39,5.0,0.01117,1e-05,1.87123]
[1776709853645,57.15,76086.87,5.0,0.01101,1e-05,1.84797]
[1776709858680,57.15,76081.51,5.0,0.01097,1e-05,1.84162]
[1776709863721,57.15,76079.31,5.0,0.01095,1e-05,1.83902]
[1776709869763,57.15,76079.27,5.0,0.01095,1e-05,1.83897]
[1776709874801,57.15,76076.64,5.0,0.01093,1e-05,1.83587]
[1776709879866,57.15,76075.18,5.0,0.01092,1e-05,1.83414]
[1776709882667,57.15,76058.03,5.0,0.01079,1e-05,1.81401]
[1776709888910,57.15,76054.41,5.0,0.01076,1e-05,1.80979]
[1776709894943,57.15,76058.6,5.0,0.01078,1e-05,1.81311]
[1776709899977,57.15,76051.46,5.0,0.01073,1e-05,1.80478]
[1776709905015,57.15,76050.41,5.0,0.01072,1e-05,1.80356]
[1776709910051,57.15,76050.97,5.0,0.01072,1e-05,1.80421]
[1776709915086,57.15,76049.81,5.0,0.01071,1e-05,1.80286]
[1776709920121,57.15,76049.75,5.0,0.01071,1e-05,1.80279]
[1776709925156,57.15,76043.21,5.0,0.01066,1e-05,1.7952]
[1776709930193,57.15,76050.47,5.0,0.01072,1e-05,1.80363]
[1776709935229,57.15,76048.19,5.0,0.0107,1e-05,1.80098]
[1776709940264,57.15,76042.75,5.0,0.01066,1e-05,1.79467]
[1776709945300,57.15,76051.3,5.0,0.01072,1e-05,1.8046]
[1776709950335,57.15,76052.28,5.0,0.01073,1e-05,1.80574]
[1776709955372,57.15,76068.28,5.0,0.01085,1e-05,1.82287]
[1776709959404,57.15,76049.55,5.0,0.0107,1e-05,1.801]
[1776709964439,57.15,76057.09,5.0,0.01076,1e-05,1.80978]
[1776709969612,57.15,76063.43,5.0,0.01081,1e-05,1.81718]
[1776709975516,57.15,76071.64,5.0,0.01087,1e-05,1.82681]
[1776709980550,57.15,76068.29,5.0,0.01085,1e-05,1.82288]
[1776709985608,57.15,76067.48,5.0,0.01084,1e-05,1.82193]
[1776709990633,57.15,76069.17,5.0,0.01085,1e-05,1.82391]
[1776709995668,57.15,76074.58,5.0,0.0109,1e-05,1.83027]
[1776710000703,57.15,76079.7,5.0,0.01094,1e-05,1.83631]
[1776710006056,57.15,76082.87,5.0,0.01096,1e-05,1.84005]
[1776710011780,57.15,76085.44,5.0,0.01097,1e-05,1.8415]
[1776710016816,57.15,76101.85,5.0,0.01111,1e-05,1.861]
[1776710021850,57.15,76118.91,5.0,0.01124,1e-05,1.88144]
[1776710026886,57.15,76113.8,5.0,0.0112,1e-05,1.8753]
[1776710032928,57.15,76117.45,5.0,0.01123,1e-05,1.87968]
[1776710037963,57.15,76118.74,5.0,0.01124,1e-05,1.88123]
[1776710042998,57.15,76111.11,5.0,0.01118,1e-05,1.87207]
[1776710048039,57.15,76124.08,5.0,0.01128,1e-05,1.88767]
[1776710053075,57.15,76139.61,5.0,0.01141,1e-05,1.90648]
[1776710058110,57.15,76145.07,5.0,0.01146,1e-05,1.91313]
[1776710063144,57.15,76143.05,5.0,0.01144,1e-05,1.91067]
[1776710068179,57.15,76134.89,5.0,0.01137,1e-05,1.90075]
[1776710073215,57.15,76139.07,5.0,0.0114,1e-05,1.9042]
[1776710078251,57.15,76141.56,5.0,0.01142,1e-05,1.90722]
[1776710083286,57.15,76148.25,5.0,0.01147,1e-05,1.91538]
[1776710088677,57.15,76148.14,5.0,0.01147,1e-05,1.91524]
[1776710094365,57.15,76149.43,5.0,0.01148,1e-05,1.91682]
[1776710099400,57.15,76168.36,5.0,0.01164,1e-05,1.94005]
[1776710104435,57.15,76155.69,5.0,0.01153,1e-05,1.92448]
[1776710111484,57.15,76142.13,5.0,0.01142,1e-05,1.90792]
[1776710116522,57.15,76148.44,5.0,0.01147,1e-05,1.91561]
[1776710121557,57.15,76155.93,5.0,0.01154,1e-05,1.92477]
[1776710126592,57.15,76157.4,5.0,0.01155,1e-05,1.92657]
[1776710131627,57.15,76139.47,5.0,0.01139,1e-05,1.90306]
[1776710136662,57.15,76135.1,5.0,0.01136,1e-05,1.89776]
[1776710141696,57.15,76121.72,5.0,0.01125,1e-05,1.88159]
[1776710146731,57.15,76123.92,5.0,0.01126,1e-05,1.88424]
[1776710151767,57.15,76120.89,5.0,0.01124,1e-05,1.8806]
[1776710156802,57.15,76120.63,5.0,0.01124,1e-05,1.88028]
[1776710161838,57.15,76130.75,5.0,0.01132,1e-05,1.89249]
[1776710166880,57.15,76149.86,5.0,0.01148,1e-05,1.91571]
[1776710171915,57.15,76155.71,5.0,0.01153,1e-05,1.92286]
[1776710176950,57.15,76161.55,5.0,0.01157,1e-05,1.93003]
[1776710181986,57.15,76166.05,5.0,0.01161,1e-05,1.93556]
[1776710187021,57.15,76162.13,5.0,0.01158,1e-05,1.93074]
[1776710192058,57.15,76154.15,5.0,0.0115,1e-05,1.91932]
[1776710197093,57.15,76154.6,5.0,0.01151,1e-05,1.91987]
[1776710200391,57.15,76154.91,5.0,0.01151,1e-05,1.92025]
[1776710207055,57.15,76148.36,5.0,0.01146,1e-05,1.91225]
[1776710207378,57.15,76148.36,5.0,0.01146,1e-05,1.91225]
[1776710207699,57.15,76148.36,5.0,0.01146,1e-05,1.91225]
[1776710207782,57.15,76126.53,5.0,0.01128,1e-05,1.88578]
[1776710207981,57.15,76126.53,5.0,0.01128,1e-05,1.88578]
[1776710208634,57.15,76126.53,5.0,0.01128,1e-05,1.88578]
[1776710208733,57.15,76103.29,5.0,0.01109,1e-05,1.85792]
[1776710214218,57.15,76121.78,5.0,0.01124,1e-05,1.88005]
[1776710219256,57.15,76116.87,5.0,0.0112,1e-05,1.87415]
[1776710224290,57.15,76106.55,5.0,0.01112,1e-05,1.8618]
[1776710227839,57.15,76080.58,5.0,0.01091,1e-05,1.83101]
[1776710233836,57.15,76094.45,5.0,0.01102,1e-05,1.8474]
[1776710238397,57.15,76117.25,5.0,0.0112,1e-05,1.87461]
[1776710243432,57.15,76118.62,5.0,0.01121,1e-05,1.87626]
[1776710250481,57.15,76106.68,5.0,0.01112,1e-05,1.86196]
[1776710255516,57.15,76101.56,5.0,0.01107,1e-05,1.85426]
[1776710260551,57.15,76100.11,5.0,0.01105,1e-05,1.85253]
[1776710265588,57.15,76095.69,5.0,0.01102,1e-05,1.84728]
[1776710270709,57.15,76092.21,5.0,0.01099,1e-05,1.84316]
[1776710279687,57.15,76088.09,5.0,0.01096,1e-05,1.83828]
[1776710284722,57.15,76090.73,5.0,0.01098,1e-05,1.8414]
[1776710289756,57.15,76093.15,5.0,0.011,1e-05,1.84427]
[1776710294792,57.15,76094.25,5.0,0.01101,1e-05,1.84557]
[1776710299828,57.15,76073.35,5.0,0.01084,1e-05,1.82093]
[1776710304866,57.15,76070.53,5.0,0.01082,1e-05,1.81762]
[1776710309901,57.15,76070.12,5.0,0.01082,1e-05,1.81714]
[1776710313929,57.15,76045.9,5.0,0.01062,1e-05,1.7874]
[1776710316950,57.15,76028.58,5.0,0.01049,1e-05,1.76747]
[1776710321987,57.15,76038.23,5.0,0.01056,1e-05,1.77855]
[1776710327023,57.15,76044.31,5.0,0.01061,1e-05,1.78556]
[1776710332059,57.15,76049.67,5.0,0.01065,1e-05,1.79176]
[1776710337094,57.15,76047.82,5.0,0.01063,1e-05,1.78962]
[1776710342129,57.15,76040.1,5.0,0.01057,1e-05,1.78071]
[1776710345151,57.15,76058.23,5.0,0.01072,1e-05,1.8017]
[1776710350187,57.15,76065.35,5.0,0.01077,1e-05,1.80999]
[1776710355222,57.15,76075.84,5.0,0.01085,1e-05,1.82227]
[1776710360249,57.15,76086.1,5.0,0.01093,1e-05,1.83435]
[1776710360257,57.15,76086.1,5.0,0.01093,1e-05,1.83435]
[1776710366301,57.15,76092.05,5.0,0.01098,1e-05,1.84138]
[1776710371337,57.15,76106.74,5.0,0.01109,1e-05,1.85723]
[1776710376372,57.15,76107.3,5.0,0.01109,1e-05,1.85789]
[1776710381407,57.15,76092.77,5.0,0.01098,1e-05,1.84064]
[1776710387738,57.15,76086.45,5.0,0.01093,1e-05,1.83317]
[1776710393491,57.15,76096.16,5.0,0.011,1e-05,1.84465]
[1776710398342,57.15,76095.3,5.0,0.011,1e-05,1.84363]
[1776710403561,57.15,76094.36,5.0,0.01099,1e-05,1.84252]
[1776710411621,57.15,76095.26,5.0,0.011,1e-05,1.84359]
[1776710415731,57.15,76096.22,5.0,0.011,1e-05,1.84472]
[1776710415822,57.15,76128.65,5.0,0.01127,1e-05,1.88348]
[1776710416663,57.15,76157.13,5.0,0.0115,1e-05,1.91805]
[1776710421698,57.15,76161.58,5.0,0.01154,1e-05,1.9235]
[1776710426798,57.15,76167.15,5.0,0.01158,1e-05,1.93034]
[1776710432814,57.15,76172.88,5.0,0.01162,1e-05,1.93574]
[1776710437849,57.15,76173.67,5.0,0.01163,1e-05,1.93671]
[1776710439864,57.15,76195.62,5.0,0.01181,1e-05,1.96391]
[1776710444899,57.15,76189.93,5.0,0.01176,1e-05,1.95683]
[1776710449939,57.15,76201.46,5.0,0.01186,1e-05,1.9712]
[1776710454974,57.15,76190.94,5.0,0.01177,1e-05,1.95809]
[1776710460013,57.15,76187.35,5.0,0.01174,1e-05,1.95363]
[1776710461046,57.15,76208.28,5.0,0.01192,1e-05,1.97973]
[1776710462052,57.15,76232.41,5.0,0.01213,1e-05,2.01017]
[1776710467081,57.15,76232.12,5.0,0.01212,1e-05,2.0098]
[1776710469095,57.15,76213.25,5.0,0.01196,1e-05,1.98597]
[1776710474135,57.15,76202.81,5.0,0.01187,1e-05,1.97289]
[1776710479269,57.15,76195.41,5.0,0.01181,1e-05,1.96365]
[1776710485219,57.15,76205.01,5.0,0.01189,1e-05,1.97564]
[1776710490254,57.15,76204.36,5.0,0.01189,1e-05,1.97482]
[1776710493277,57.15,76235.84,5.0,0.01215,1e-05,2.01284]
[1776710494285,57.15,76263.94,5.0,0.01239,1e-05,2.04879]
[1776710499323,57.15,76266.31,5.0,0.01241,1e-05,2.05184]
[1776710504361,57.15,76265.16,5.0,0.0124,1e-05,2.05036]
[1776710509561,57.15,76256.71,5.0,0.01233,1e-05,2.03949]
[1776710515933,57.15,76265.05,5.0,0.0124,1e-05,2.05022]
[1776710521214,57.15,76259.69,5.0,0.01235,1e-05,2.04332]
[1776710526886,57.15,76241.32,5.0,0.01219,1e-05,2.01981]
[1776710526891,57.15,76241.32,5.0,0.01219,1e-05,2.01981]
[1776710532560,57.15,76241.4,5.0,0.01219,1e-05,2.01991]
[1776710537597,57.15,76240.86,5.0,0.01219,1e-05,2.01922]
[1776710542647,57.15,76258.97,5.0,0.01235,1e-05,2.04239]
[1776710546018,57.15,76277.17,5.0,0.01251,1e-05,2.06589]
[1776710551330,57.15,76290.32,5.0,0.01263,1e-05,2.08294]
[1776710556519,57.14,76275.94,5.0,0.01249,1e-05,2.06243]
[1776710559788,57.14,76256.76,5.0,0.01232,1e-05,2.0377]
[1776710564823,57.14,76254.43,5.0,0.0123,1e-05,2.03471]
[1776710569859,57.14,76238.51,5.0,0.01216,1e-05,2.01439]
[1776710571790,57.14,76234.49,5.0,0.01212,1e-05,2.00929]
[1776710576914,57.14,76226.45,5.0,0.01205,1e-05,1.9991]
[1776710581953,57.14,76239.7,5.0,0.01217,1e-05,2.01591]
[1776710583770,57.14,76241.74,5.0,0.01219,1e-05,2.0185]
[1776710588840,57.14,76252.18,5.0,0.01228,1e-05,2.03183]
[1776710594054,57.14,76267.23,5.0,0.01241,1e-05,2.05117]
[1776710596967,57.14,76259.47,5.0,0.01234,1e-05,2.04118]
[1776710602110,57.14,76255.64,5.0,0.01231,1e-05,2.03626]
[1776710607145,57.14,76242.42,5.0,0.01219,1e-05,2.01937]
[1776710609164,57.14,76222.07,5.0,0.01202,1e-05,1.99358]
[1776710614199,57.14,76214.1,5.0,0.01194,1e-05,1.98187]
[1776710619234,57.14,76209.0,5.0,0.01189,1e-05,1.97548]
[1776710624268,57.14,76208.46,5.0,0.01189,1e-05,1.9748]
[1776710629304,57.14,76197.35,5.0,0.0118,1e-05,1.96093]
[1776710634339,57.14,76190.13,5.0,0.01174,1e-05,1.95196]
[1776710639374,57.14,76189.42,5.0,0.01173,1e-05,1.95108]
[1776710644409,57.14,76179.8,5.0,0.01165,1e-05,1.93918]
[1776710649446,57.14,76196.89,5.0,0.01179,1e-05,1.96036]
[1776710654481,57.14,76198.44,5.0,0.01181,1e-05,1.96229]
[1776710659536,57.14,76205.26,5.0,0.01186,1e-05,1.9708]
[1776710664561,57.14,76208.92,5.0,0.01189,1e-05,1.97538]
[1776710669596,57.14,76208.24,5.0,0.01189,1e-05,1.97453]
[1776710674631,57.14,76200.74,5.0,0.01181,1e-05,1.96349]
[1776710679665,57.14,76197.14,5.0,0.01178,1e-05,1.95901]
[1776710684715,57.14,76196.06,5.0,0.01178,1e-05,1.95767]
[1776710689749,57.14,76210.64,5.0,0.0119,1e-05,1.97586]
[1776710692027,57.14,76210.71,5.0,0.0119,1e-05,1.97595]
[1776710697806,57.14,76202.74,5.0,0.01183,1e-05,1.96599]
[1776710702849,57.14,76186.59,5.0,0.0117,1e-05,1.94592]
[1776710707884,57.14,76185.93,5.0,0.01169,1e-05,1.94511]
[1776710709062,57.14,76185.93,5.0,0.01169,1e-05,1.94511]
[1776710714933,57.14,76184.29,5.0,0.01168,1e-05,1.94308]
[1776710719968,57.14,76167.28,5.0,0.01153,1e-05,1.92215]
[1776710725007,57.14,76169.84,5.0,0.01156,1e-05,1.92528]
[1776710730038,57.14,76173.28,5.0,0.01158,1e-05,1.92951]
[1776710735073,57.14,76177.29,5.0,0.01161,1e-05,1.93279]
[1776710740108,57.14,76189.29,5.0,0.01171,1e-05,1.94761]
[1776710743118,57.14,76191.75,5.0,0.01173,1e-05,1.95066]
[1776710748163,57.14,76197.25,5.0,0.01178,1e-05,1.95749]
[1776710753204,57.14,76190.54,5.0,0.01172,1e-05,1.94916]
[1776710758239,57.14,76179.68,5.0,0.01163,1e-05,1.93574]
[1776710760158,57.14,76178.9,5.0,0.01162,1e-05,1.93478]
[1776710765293,57.14,76181.05,5.0,0.01164,1e-05,1.93743]
[1776710770328,57.14,76185.38,5.0,0.01168,1e-05,1.94277]
[1776710775362,57.14,76198.3,5.0,0.01178,1e-05,1.95879]
[1776710780397,57.14,76196.73,5.0,0.01177,1e-05,1.95684]
[1776710780938,57.14,76196.73,5.0,0.01177,1e-05,1.95684]
[1776710786439,57.14,76181.52,5.0,0.01164,1e-05,1.93801]
[1776710791691,57.14,76171.05,5.0,0.01156,1e-05,1.92513]
[1776710798603,57.14,76187.99,5.0,0.01169,1e-05,1.94435]
[1776710804571,57.14,76161.3,5.0,0.01147,1e-05,1.91156]
[1776710809606,57.14,76172.7,5.0,0.01156,1e-05,1.92551]
[1776710814641,57.14,76172.67,5.0,0.01156,1e-05,1.92547]
[1776710819676,57.14,76167.73,5.0,0.01152,1e-05,1.91942]
[1776710824711,57.14,76165.38,5.0,0.0115,1e-05,1.91654]
[1776710829746,57.14,76169.14,5.0,0.01153,1e-05,1.92114]
[1776710834781,57.14,76165.53,5.0,0.0115,1e-05,1.91673]
[1776710839817,57.14,76160.8,5.0,0.01146,1e-05,1.91095]
[1776710844851,57.14,76178.2,5.0,0.01161,1e-05,1.93227]
[1776710849885,57.14,76179.27,5.0,0.01162,1e-05,1.93358]
[1776710855928,57.14,76177.97,5.0,0.01159,1e-05,1.93034]
[1776710860963,57.14,76161.67,5.0,0.01146,1e-05,1.91038]
[1776710865998,57.14,76173.97,5.0,0.01156,1e-05,1.92542]
[1776710871033,57.14,76176.77,5.0,0.01158,1e-05,1.92886]
[1776710877076,57.14,76175.1,5.0,0.01157,1e-05,1.92681]
[1776710883118,57.14,76172.12,5.0,0.01155,1e-05,1.92315]
[1776710888153,57.14,76175.17,5.0,0.01157,1e-05,1.9269]
[1776710893188,57.14,76174.68,5.0,0.01157,1e-05,1.9263]
[1776710897216,57.14,76157.42,5.0,0.01142,1e-05,1.9052]
[1776710900239,57.14,76138.98,5.0,0.01127,1e-05,1.88286]
[1776710905274,57.14,76127.33,5.0,0.01118,1e-05,1.86885]
[1776710911316,57.14,76129.01,5.0,0.01118,1e-05,1.86926]
[1776710916352,57.14,76137.82,5.0,0.01125,1e-05,1.87984]
[1776710921387,57.14,76129.16,5.0,0.01118,1e-05,1.86944]
[1776710926422,57.14,76126.01,5.0,0.01116,1e-05,1.86566]
[1776710931457,57.14,76126.95,5.0,0.01117,1e-05,1.86679]
[1776710936492,57.14,76127.91,5.0,0.01117,1e-05,1.86794]
[1776710939513,57.14,76147.35,5.0,0.01133,1e-05,1.89135]
[1776710944548,57.14,76159.08,5.0,0.01143,1e-05,1.90559]
[1776710950593,57.14,76161.71,5.0,0.01145,1e-05,1.90879]
[1776710955628,57.14,76159.75,5.0,0.01143,1e-05,1.9064]
[1776710960663,57.14,76158.65,5.0,0.01143,1e-05,1.90506]
[1776710964252,57.14,76145.31,5.0,0.01132,1e-05,1.88888]
[1776710969726,57.14,76146.83,5.0,0.01133,1e-05,1.89072]
[1776710970733,57.14,76193.15,5.0,0.01171,1e-05,1.94742]
[1776710975768,57.14,76196.39,5.0,0.01173,1e-05,1.94978]
[1776710979808,57.14,76216.87,5.0,0.0119,1e-05,1.9753]
[1776710984843,57.14,76217.88,5.0,0.01191,1e-05,1.97657]
[1776710989878,57.14,76206.99,5.0,0.01182,1e-05,1.96296]
[1776710994913,57.14,76209.05,5.0,0.01184,1e-05,1.96553]
[1776710999959,57.14,76210.8,5.0,0.01185,1e-05,1.96771]
[1776711004994,57.14,76229.43,5.0,0.01201,1e-05,1.99109]
[1776711011037,57.14,76236.81,5.0,0.01207,1e-05,2.00041]
[1776711016101,57.14,76240.32,5.0,0.0121,1e-05,2.00485]
[1776711016755,57.14,76240.32,5.0,0.0121,1e-05,2.00485]
[1776711016864,57.14,76240.32,5.0,0.0121,1e-05,2.00485]
[1776711016916,57.14,76241.69,5.0,0.01212,1e-05,2.00659]
[1776711017152,57.14,76241.69,5.0,0.01212,1e-05,2.00659]
[1776711017193,57.14,76241.69,5.0,0.01212,1e-05,2.00659]
[1776711017801,57.14,76241.69,5.0,0.01212,1e-05,2.00659]
[1776711017808,57.14,76278.05,5.0,0.01243,1e-05,2.05312]
[1776711018686,57.14,76309.98,5.0,0.01272,1e-05,2.09469]
[1776711022814,57.14,76307.39,5.0,0.0127,1e-05,2.09115]
[1776711022882,57.14,76305.79,5.0,0.01268,1e-05,2.08902]
[1776711023504,57.14,76305.79,5.0,0.01268,1e-05,2.08902]
[1776711023749,57.14,76305.79,5.0,0.01268,1e-05,2.08902]
[1776711023793,57.14,76345.76,5.0,0.01304,1e-05,2.14187]
[1776711024219,57.14,76345.76,5.0,0.01304,1e-05,2.14187]
[1776711024311,57.14,76345.76,5.0,0.01304,1e-05,2.14187]
[1776711024606,57.14,76379.49,5.0,0.01336,1e-05,2.18728]
[1776711025099,57.14,76379.49,5.0,0.01336,1e-05,2.18728]
[1776711025352,57.14,76379.49,5.0,0.01336,1e-05,2.18728]
[1776711025596,57.14,76379.49,5.0,0.01336,1e-05,2.18728]
[1776711025928,57.14,76379.49,5.0,0.01336,1e-05,2.18728]
[1776711026351,57.14,76377.36,5.0,0.01334,1e-05,2.18418]
[1776711026598,57.14,76377.36,5.0,0.01334,1e-05,2.18418]
[1776711026949,57.14,76377.36,5.0,0.01334,1e-05,2.18418]
[1776711026978,57.14,76377.29,5.0,0.01333,1e-05,2.18389]
[1776711027099,57.14,76377.29,5.0,0.01333,1e-05,2.18389]
[1776711027345,57.14,76377.29,5.0,0.01333,1e-05,2.18389]
[1776711027599,57.14,76377.29,5.0,0.01333,1e-05,2.18389]
[1776711027824,57.14,76377.29,5.0,0.01333,1e-05,2.18389]
[1776711027955,57.14,76377.29,5.0,0.01333,1e-05,2.18389]
[1776711027836,57.14,76376.4,5.0,0.01332,1e-05,2.18248]
[1776711028100,57.14,76376.4,5.0,0.01332,1e-05,2.18248]
[1776711028358,57.14,76376.4,5.0,0.01332,1e-05,2.18248]
[1776711028600,57.14,76376.4,5.0,0.01332,1e-05,2.18248]
[1776711029353,57.14,76374.78,5.0,0.01331,1e-05,2.18009]
[1776711029603,57.14,76374.78,5.0,0.01331,1e-05,2.18009]
[1776711029744,57.14,76374.78,5.0,0.01331,1e-05,2.18009]
[1776711029809,57.14,76371.58,5.0,0.01328,1e-05,2.17576]
[1776711030104,57.14,76371.58,5.0,0.01328,1e-05,2.17576]
[1776711030352,57.14,76371.58,5.0,0.01328,1e-05,2.17576]
[1776711030604,57.14,76371.58,5.0,0.01328,1e-05,2.17576]
[1776711030745,57.14,76371.58,5.0,0.01328,1e-05,2.17576]
[1776711031105,57.14,76371.14,5.0,0.01327,1e-05,2.17498]
[1776711031345,57.14,76371.14,5.0,0.01327,1e-05,2.17498]
[1776711038126,57.13,76368.51,5.0,0.01323,1e-05,2.1684]
[1776711043249,57.13,76365.67,5.0,0.0132,1e-05,2.16391]
[1776711044602,57.13,76397.53,5.0,0.01349,1e-05,2.20664]
[1776711047301,57.12,76418.71,5.0,0.01369,1e-05,2.23526]
[1776711052337,57.11,76414.83,5.0,0.01364,1e-05,2.22825]
[1776711053058,57.11,76414.83,5.0,0.01364,1e-05,2.22825]
[1776711058383,57.11,76400.61,5.0,0.0135,1e-05,2.20743]
[1776711063429,57.1,76410.18,5.0,0.01358,1e-05,2.21937]
[1776711064507,57.1,76410.18,5.0,0.01358,1e-05,2.21937]
[1776711069491,57.09,76385.73,5.0,0.01334,1e-05,2.18454]
[1776711074522,57.09,76378.82,5.0,0.01327,1e-05,2.17424]
[1776711079557,57.08,76377.86,5.0,0.01325,1e-05,2.17193]
[1776711081571,57.08,76396.81,5.0,0.01343,1e-05,2.1973]
[1776711086606,57.08,76397.57,5.0,0.01343,1e-05,2.19728]
[1776711091641,57.07,76382.33,5.0,0.01327,1e-05,2.17384]
[1776711096676,57.07,76413.55,5.0,0.01356,1e-05,2.21573]
[1776711101928,57.06,76423.53,5.0,0.01364,1e-05,2.22831]
[1776711107757,57.05,76426.31,5.0,0.01366,1e-05,2.23036]
[1776711110787,57.05,76446.38,5.0,0.01385,1e-05,2.25742]
[1776711111786,57.05,76474.49,5.0,0.01412,1e-05,2.29655]
[1776711113058,57.05,76454.47,5.0,0.01392,1e-05,2.26803]
[1776711118424,57.04,76438.08,5.0,0.01375,1e-05,2.24368]
[1776711120853,57.03,76416.38,5.0,0.01354,1e-05,2.21291]
[1776711122867,57.03,76390.66,5.0,0.01329,1e-05,2.17741]
[1776711127902,57.03,76386.04,5.0,0.01324,1e-05,2.17034]
[1776711130923,57.03,76363.97,5.0,0.01303,1e-05,2.14023]
[1776711135958,57.02,76376.83,5.0,0.01315,1e-05,2.1569]
[1776711140993,57.02,76363.82,5.0,0.01302,1e-05,2.1389]
[1776711146030,57.02,76362.19,5.0,0.01301,1e-05,2.13626]
[1776711151065,57.01,76357.73,5.0,0.01295,1e-05,2.12813]
[1776711156100,57.01,76345.77,5.0,0.01284,1e-05,2.11188]
[1776711161135,57.01,76341.76,5.0,0.0128,1e-05,2.10632]
[1776711166170,57.01,76340.18,5.0,0.01279,1e-05,2.10402]
[1776711169191,57.01,76320.41,5.0,0.01261,1e-05,2.07797]
[1776711174226,57.01,76330.3,5.0,0.0127,1e-05,2.09092]
[1776711179262,57.01,76332.95,5.0,0.01272,1e-05,2.09426]
[1776711182294,57.01,76352.88,5.0,0.0129,1e-05,2.12049]
[1776711187485,57.01,76363.9,5.0,0.013,1e-05,2.13484]
[1776711192004,57.0,76365.78,5.0,0.01301,1e-05,2.13694]
[1776711192098,57.0,76363.96,5.0,0.01299,1e-05,2.13431]
[1776711192516,57.0,76363.96,5.0,0.01299,1e-05,2.13431]
[1776711192855,57.0,76363.96,5.0,0.01299,1e-05,2.13431]
[1776711192980,57.0,76386.59,5.0,0.0132,1e-05,2.16469]
[1776711193895,57.0,76404.06,5.0,0.01337,1e-05,2.18817]
[1776711197819,57.0,76412.68,5.0,0.01344,1e-05,2.19932]
[1776711203446,56.99,76437.54,5.0,0.01367,1e-05,2.232]
[1776711208935,56.99,76440.52,5.0,0.01369,1e-05,2.23506]
[1776711214524,56.98,76447.75,5.0,0.01374,1e-05,2.24129]
[1776711220206,56.97,76448.0,5.0,0.01373,1e-05,2.2405]
[1776711221678,56.97,76468.05,5.0,0.01392,1e-05,2.26789]
[1776711229632,56.95,76462.57,5.0,0.01385,1e-05,2.25733]
[1776711234663,56.94,76464.15,5.0,0.01385,1e-05,2.25798]
[1776711239697,56.94,76463.69,5.0,0.01384,1e-05,2.25578]
[1776711244735,56.93,76461.47,5.0,0.0138,1e-05,2.25115]
[1776711249770,56.92,76466.56,5.0,0.01384,1e-05,2.2564]
[1776711254805,56.91,76469.06,5.0,0.01385,1e-05,2.25841]
[1776711259840,56.9,76479.57,5.0,0.01394,1e-05,2.27153]
[1776711264875,56.9,76478.85,5.0,0.01392,1e-05,2.26885]
[1776711269910,56.87,76456.59,5.0,0.01368,1e-05,2.23338]
[1776711274945,56.86,76451.26,5.0,0.01359,1e-05,2.22069]
[1776711279980,56.84,76461.58,5.0,0.01367,1e-05,2.23152]
[1776711285017,56.82,76456.61,5.0,0.01359,1e-05,2.22109]
[1776711290052,56.81,76455.33,5.0,0.01357,1e-05,2.21817]
[1776711295087,56.81,76448.63,5.0,0.0135,1e-05,2.20784]
[1776711300122,56.8,76442.92,5.0,0.01344,1e-05,2.19901]
[1776711305157,56.8,76444.75,5.0,0.01345,1e-05,2.20058]
[1776711310193,56.79,76457.94,5.0,0.01357,1e-05,2.21772]
[1776711315228,56.79,76455.13,5.0,0.01353,1e-05,2.2127]
[1776711320263,56.78,76443.04,5.0,0.01341,1e-05,2.19506]
[1776711325298,56.75,76429.43,5.0,0.01325,1e-05,2.17129]
[1776711330333,56.74,76402.36,5.0,0.01298,1e-05,2.13293]
[1776711335368,56.74,76396.93,5.0,0.01292,1e-05,2.12351]
[1776711340403,56.74,76402.05,5.0,0.01296,1e-05,2.13004]
[1776711345443,56.74,76394.66,5.0,0.01289,1e-05,2.11981]
[1776711348464,56.74,76376.79,5.0,0.01273,1e-05,2.09597]
[1776711354341,56.74,76393.01,5.0,0.01288,1e-05,2.11741]
[1776711359936,56.74,76400.86,5.0,0.01294,1e-05,2.12747]
[1776711364158,56.73,76419.96,5.0,0.01312,1e-05,2.15284]
[1776711369621,56.73,76457.07,5.0,0.01346,1e-05,2.20263]
[1776711374629,56.72,76461.37,5.0,0.0135,1e-05,2.2075]
[1776711379690,56.72,76462.92,5.0,0.0135,1e-05,2.20856]
[1776711383718,56.71,76479.84,5.0,0.01366,1e-05,2.23102]
[1776711387754,56.71,76450.99,5.0,0.01338,1e-05,2.19022]
[1776711389909,56.71,76422.96,5.0,0.01311,1e-05,2.15171]
[1776711396196,56.7,76420.1,5.0,0.01307,1e-05,2.14545]
[1776711402392,56.7,76417.4,5.0,0.01304,1e-05,2.14117]
[1776711407895,56.7,76399.78,5.0,0.01287,1e-05,2.11695]
[1776711413105,56.7,76397.53,5.0,0.01285,1e-05,2.1137]
[1776711418996,56.69,76410.04,5.0,0.01296,1e-05,2.12975]
[1776711424031,56.69,76404.31,5.0,0.01291,1e-05,2.12172]
[1776711429068,56.69,76398.32,5.0,0.01285,1e-05,2.11341]
[1776711435110,56.69,76408.53,5.0,0.01294,1e-05,2.12668]
[1776711440145,56.68,76423.44,5.0,0.01307,1e-05,2.14622]
[1776711445180,56.68,76423.82,5.0,0.01307,1e-05,2.14617]
[1776711450215,56.68,76406.56,5.0,0.01291,1e-05,2.12256]
[1776711455249,56.68,76407.35,5.0,0.01291,1e-05,2.12157]
[1776711460285,56.68,76408.77,5.0,0.01292,1e-05,2.12318]
[1776711465320,56.67,76418.46,5.0,0.013,1e-05,2.13586]
[1776711470355,56.67,76418.64,5.0,0.013,1e-05,2.1357]
[1776711475389,56.67,76421.15,5.0,0.01302,1e-05,2.13869]
[1776711479418,56.67,76447.07,5.0,0.01326,1e-05,2.17341]
[1776711484455,56.66,76445.36,5.0,0.01324,1e-05,2.17041]
[1776711489500,56.66,76448.89,5.0,0.01327,1e-05,2.17452]
[1776711494535,56.66,76455.79,5.0,0.01333,1e-05,2.18325]
[1776711499571,56.65,76468.06,5.0,0.01344,1e-05,2.19917]
[1776711504999,56.65,76468.58,5.0,0.01344,1e-05,2.19892]
[1776711510288,56.64,76467.06,5.0,0.01342,1e-05,2.19605]
[1776711515682,56.64,76473.79,5.0,0.01346,1e-05,2.20215]
[1776711520718,56.63,76472.34,5.0,0.01344,1e-05,2.19918]
[1776711525752,56.63,76458.73,5.0,0.01331,1e-05,2.1796]
[1776711530789,56.62,76466.29,5.0,0.01337,1e-05,2.18915]
[1776711535824,56.62,76472.87,5.0,0.01343,1e-05,2.1973]
[1776711540859,56.61,76472.98,5.0,0.01342,1e-05,2.19652]
[1776711545894,56.61,76474.15,5.0,0.01343,1e-05,2.19719]
[1776711548921,56.61,76454.27,5.0,0.01324,1e-05,2.16948]
[1776711553956,56.6,76446.27,5.0,0.01316,1e-05,2.15794]
[1776711558990,56.6,76445.29,5.0,0.01314,1e-05,2.15606]
[1776711564026,56.6,76445.04,5.0,0.01314,1e-05,2.15519]
[1776711569061,56.59,76443.9,5.0,0.01312,1e-05,2.15314]
[1776711577116,56.59,76444.19,5.0,0.01311,1e-05,2.15091]
[1776711582157,56.59,76441.49,5.0,0.01308,1e-05,2.14685]
[1776711587192,56.59,76441.78,5.0,0.01308,1e-05,2.14685]
[1776711592226,56.58,76441.65,5.0,0.01308,1e-05,2.14631]
[1776711597262,56.58,76443.53,5.0,0.01309,1e-05,2.14849]
[1776711601305,56.58,76472.37,5.0,0.01336,1e-05,2.18751]
[1776711606341,56.58,76475.52,5.0,0.01339,1e-05,2.19098]
[1776711608354,56.58,76456.95,5.0,0.01321,1e-05,2.16534]
[1776711613390,56.57,76452.22,5.0,0.01316,1e-05,2.1584]
[1776711618590,56.57,76445.34,5.0,0.01309,1e-05,2.14873]
[1776711624467,56.57,76436.81,5.0,0.01301,1e-05,2.13674]
[1776711629502,56.57,76439.32,5.0,0.01303,1e-05,2.13977]
[1776711634537,56.56,76438.33,5.0,0.01301,1e-05,2.13633]
[1776711639572,56.56,76435.69,5.0,0.01298,1e-05,2.13246]
[1776711644607,56.56,76439.12,5.0,0.01301,1e-05,2.13676]
[1776711649641,56.56,76453.82,5.0,0.01315,1e-05,2.15618]
[1776711651658,56.56,76478.22,5.0,0.01338,1e-05,2.18936]
[1776711655688,56.55,76497.71,5.0,0.01356,1e-05,2.21542]
[1776711660698,56.55,76500.23,5.0,0.01357,1e-05,2.21806]
[1776711663748,56.55,76481.33,5.0,0.01339,1e-05,2.19114]
[1776711668783,56.54,76469.2,5.0,0.01327,1e-05,2.17378]
[1776711671146,56.54,76467.29,5.0,0.01325,1e-05,2.17104]
[1776711671173,56.54,76467.29,5.0,0.01325,1e-05,2.17104]
[1776711671594,56.54,76467.29,5.0,0.01325,1e-05,2.17104]
[1776711671754,56.54,76467.06,5.0,0.01325,1e-05,2.1706]
[1776711672528,56.54,76467.06,5.0,0.01325,1e-05,2.1706]
[1776711678713,56.54,76465.56,5.0,0.01323,1e-05,2.16856]
[1776711683893,56.54,76457.07,5.0,0.01315,1e-05,2.15701]
[1776711689826,56.54,76455.51,5.0,0.01314,1e-05,2.1549]
[1776711689935,56.54,76448.25,5.0,0.01307,1e-05,2.14507]
[1776711694970,56.54,76438.68,5.0,0.01297,1e-05,2.13034]
[1776711700009,56.54,76445.15,5.0,0.01303,1e-05,2.13905]
[1776711705040,56.54,76447.84,5.0,0.01305,1e-05,2.14247]
[1776711710079,56.54,76437.58,5.0,0.01296,1e-05,2.12866]
[1776711715110,56.54,76413.77,5.0,0.01274,1e-05,2.09687]
[1776711717492,56.54,76410.91,5.0,0.01271,1e-05,2.09308]
[1776711721781,56.54,76390.15,5.0,0.01252,1e-05,2.06571]
[1776711727195,56.54,76386.14,5.0,0.01249,1e-05,2.06045]
[1776711732230,56.54,76390.71,5.0,0.01253,1e-05,2.06644]
[1776711737267,56.54,76387.62,5.0,0.0125,1e-05,2.06239]
[1776711742304,56.54,76384.0,5.0,0.01247,1e-05,2.05765]
[1776711747339,56.54,76396.78,5.0,0.01258,1e-05,2.07442]
[1776711752374,56.54,76396.39,5.0,0.01257,1e-05,2.07217]
[1776711757409,56.54,76393.7,5.0,0.01255,1e-05,2.06863]
[1776711763451,56.54,76396.65,5.0,0.01257,1e-05,2.07251]
[1776711768486,56.54,76387.9,5.0,0.01249,1e-05,2.06103]
[1776711773521,56.54,76389.1,5.0,0.01251,1e-05,2.0626]
[1776711778555,56.54,76389.45,5.0,0.01251,1e-05,2.06306]
[1776711783592,56.54,76407.16,5.0,0.01267,1e-05,2.08637]
[1776711788627,56.54,76419.4,5.0,0.01278,1e-05,2.1026]
[1776711793661,56.54,76417.28,5.0,0.01276,1e-05,2.09978]
[1776711798700,56.54,76409.34,5.0,0.01269,1e-05,2.08925]
[1776711800714,56.54,76389.75,5.0,0.01251,1e-05,2.06345]
[1776711805750,56.54,76384.76,5.0,0.01247,1e-05,2.05692]
[1776711810785,56.54,76364.82,5.0,0.01229,1e-05,2.03098]
[1776711815837,56.54,76361.13,5.0,0.01225,1e-05,2.0245]
[1776711820864,56.54,76347.6,5.0,0.01213,1e-05,2.00709]
[1776711825902,56.54,76352.33,5.0,0.01217,1e-05,2.01317]
[1776711830937,56.54,76351.32,5.0,0.01216,1e-05,2.01187]
[1776711835981,56.54,76344.5,5.0,0.0121,1e-05,2.00312]
[1776711841016,56.54,76343.71,5.0,0.01209,1e-05,2.00211]
[1776711846051,56.54,76351.03,5.0,0.01216,1e-05,2.0115]
[1776711851089,56.54,76360.01,5.0,0.01224,1e-05,2.02306]
[1776711853793,56.54,76367.1,5.0,0.0123,1e-05,2.03222]
[1776711859145,56.54,76362.82,5.0,0.01226,1e-05,2.02669]
[1776711864180,56.54,76365.39,5.0,0.01228,1e-05,2.03001]
[1776711869215,56.54,76362.36,5.0,0.01226,1e-05,2.02609]
[1776711874250,56.54,76369.47,5.0,0.01231,1e-05,2.03358]
[1776711879317,56.54,76375.42,5.0,0.01236,1e-05,2.0413]
[1776711885326,56.54,76390.78,5.0,0.0125,1e-05,2.06134]
[1776711890362,56.54,76385.78,5.0,0.01246,1e-05,2.0548]
[1776711893385,56.54,76425.87,5.0,0.01282,1e-05,2.10771]
[1776711898420,56.54,76434.98,5.0,0.0129,1e-05,2.11973]
[1776711903444,56.54,76440.83,5.0,0.01295,1e-05,2.12738]
[1776711909970,56.54,76429.61,5.0,0.01285,1e-05,2.11215]
[1776711915539,56.53,76435.1,5.0,0.0129,1e-05,2.11919]
[1776711919574,56.53,76415.53,5.0,0.01272,1e-05,2.09299]
[1776711924609,56.53,76415.82,5.0,0.01272,1e-05,2.09336]
[1776711926989,56.53,76415.9,5.0,0.01272,1e-05,2.09347]
[1776711936692,56.53,76410.84,5.0,0.01266,1e-05,2.08503]
[1776711941728,56.53,76396.15,5.0,0.01253,1e-05,2.06568]
[1776711946763,56.53,76398.13,5.0,0.01255,1e-05,2.06828]
[1776711951801,56.53,76431.0,5.0,0.01285,1e-05,2.11181]
[1776711956836,56.53,76431.01,5.0,0.01285,1e-05,2.11174]
[1776711957338,56.53,76431.01,5.0,0.01285,1e-05,2.11174]
[1776711962937,56.53,76434.92,5.0,0.01288,1e-05,2.11693]
[1776711969789,56.53,76434.86,5.0,0.01288,1e-05,2.11668]
[1776711972951,56.53,76468.1,5.0,0.01319,1e-05,2.16139]
[1776711977988,56.53,76462.83,5.0,0.01314,1e-05,2.15377]
[1776711983028,56.53,76455.5,5.0,0.01307,1e-05,2.1435]
[1776711988063,56.53,76464.91,5.0,0.01315,1e-05,2.15586]
[1776711993103,56.52,76479.71,5.0,0.01328,1e-05,2.17382]
[1776711998140,56.52,76469.65,5.0,0.01318,1e-05,2.15941]
[1776712003175,56.52,76453.7,5.0,0.01303,1e-05,2.1374]
[1776712008212,56.52,76461.2,5.0,0.01309,1e-05,2.14713]
[1776712013246,56.51,76459.7,5.0,0.01308,1e-05,2.14473]
[1776712018281,56.51,76481.83,5.0,0.01328,1e-05,2.17437]
[1776712023317,56.51,76485.56,5.0,0.01331,1e-05,2.17878]
[1776712028352,56.5,76487.58,5.0,0.01333,1e-05,2.18087]
[1776712033389,56.5,76492.45,5.0,0.01337,1e-05,2.18683]
[1776712041445,56.49,76478.4,5.0,0.01323,1e-05,2.16652]
[1776712046480,56.49,76472.06,5.0,0.01316,1e-05,2.15738]
[1776712051519,56.49,76483.57,5.0,0.01326,1e-05,2.17075]
[1776712056555,56.49,76496.28,5.0,0.01337,1e-05,2.18749]
[1776712061590,56.48,76496.65,5.0,0.01337,1e-05,2.18726]
[1776712066625,56.48,76497.46,5.0,0.01337,1e-05,2.18764]
[1776712071660,56.47,76496.66,5.0,0.01336,1e-05,2.18583]
[1776712076697,56.47,76484.43,5.0,0.01324,1e-05,2.16835]
[1776712081732,56.47,76488.5,5.0,0.01328,1e-05,2.17341]
[1776712086767,56.47,76484.41,5.0,0.01323,1e-05,2.16727]
[1776712092215,56.46,76473.67,5.0,0.01313,1e-05,2.15225]
[1776712097844,56.46,76474.44,5.0,0.01313,1e-05,2.15273]
[1776712098303,56.46,76474.44,5.0,0.01313,1e-05,2.15273]
[1776712103886,56.46,76472.06,5.0,0.01311,1e-05,2.14902]
[1776712108921,56.46,76474.18,5.0,0.01312,1e-05,2.1515]
[1776712113957,56.45,76475.36,5.0,0.01312,1e-05,2.15091]
[1776712118991,56.45,76482.26,5.0,0.01318,1e-05,2.15988]
[1776712124027,56.45,76490.06,5.0,0.01325,1e-05,2.16995]
[1776712126250,56.45,76490.39,5.0,0.01326,1e-05,2.17029]
[1776712132350,56.44,76500.91,5.0,0.01335,1e-05,2.18383]
[1776712138125,56.44,76508.02,5.0,0.01341,1e-05,2.19274]
[1776712143161,56.44,76493.13,5.0,0.01326,1e-05,2.17156]
[1776712148197,56.43,76491.2,5.0,0.01324,1e-05,2.16836]
[1776712156253,56.43,76491.8,5.0,0.01324,1e-05,2.16822]
[1776712161288,56.42,76493.09,5.0,0.01325,1e-05,2.16945]
[1776712166397,56.42,76483.23,5.0,0.01315,1e-05,2.15558]
[1776712170887,56.42,76468.51,5.0,0.01301,1e-05,2.13529]
[1776712177405,56.42,76493.1,5.0,0.01323,1e-05,2.16652]
[1776712183449,56.42,76487.97,5.0,0.01318,1e-05,2.1589]
[1776712185854,56.41,76484.66,5.0,0.01315,1e-05,2.15422]
[1776712191508,56.41,76487.87,5.0,0.01317,1e-05,2.15801]
[1776712196545,56.41,76486.35,5.0,0.01315,1e-05,2.1555]
[1776712201584,56.41,76485.36,5.0,0.01314,1e-05,2.15375]
[1776712202891,56.41,76485.36,5.0,0.01314,1e-05,2.15375]
[1776712205216,56.41,76462.81,5.0,0.01293,1e-05,2.12319]
[1776712210664,56.41,76474.76,5.0,0.01304,1e-05,2.13907]
[1776712215699,56.4,76462.02,5.0,0.01292,1e-05,2.12165]
[1776712221448,56.4,76441.4,5.0,0.01273,1e-05,2.09405]
[1776712226782,56.4,76435.65,5.0,0.01268,1e-05,2.08642]
[1776712233831,56.4,76434.65,5.0,0.01266,1e-05,2.08335]
[1776712238867,56.4,76434.85,5.0,0.01266,1e-05,2.08361]
[1776712243902,56.4,76435.79,5.0,0.01267,1e-05,2.08486]
[1776712248937,56.4,76446.98,5.0,0.01277,1e-05,2.09973]
[1776712252273,56.4,76445.37,5.0,0.01276,1e-05,2.09758]
[1776712252365,56.4,76445.37,5.0,0.01276,1e-05,2.09758]
[1776712258000,56.4,76440.69,5.0,0.01271,1e-05,2.09136]
[1776712264042,56.4,76438.24,5.0,0.01269,1e-05,2.0881]
[1776712269079,56.4,76442.98,5.0,0.01273,1e-05,2.0944]
[1776712270091,56.4,76463.2,5.0,0.01292,1e-05,2.12143]
[1776712275123,56.4,76478.34,5.0,0.01306,1e-05,2.14184]
[1776712280158,56.4,76482.11,5.0,0.0131,1e-05,2.14695]
[1776712285196,56.4,76483.53,5.0,0.01311,1e-05,2.14888]
[1776712290231,56.4,76483.71,5.0,0.01311,1e-05,2.14912]
[1776712295266,56.4,76484.14,5.0,0.01311,1e-05,2.14792]
[1776712299044,56.4,76481.38,5.0,0.01308,1e-05,2.14418]
[1776712299294,56.4,76480.85,5.0,0.01307,1e-05,2.14342]
[1776712304329,56.37,76480.63,5.0,0.01303,1e-05,2.13737]
[1776712309364,56.34,76482.04,5.0,0.013,1e-05,2.13353]
[1776712314399,56.31,76484.22,5.0,0.01298,1e-05,2.13073]
[1776712319434,56.28,76480.58,5.0,0.01291,1e-05,2.12009]
[1776712324474,56.25,76482.09,5.0,0.01288,1e-05,2.11526]
[1776712329509,56.22,76497.43,5.0,0.01298,1e-05,2.13019]
[1776712334544,56.19,76500.84,5.0,0.01297,1e-05,2.12905]
[1776712339579,56.16,76508.45,5.0,0.013,1e-05,2.1336]
[1776712344617,56.13,76504.68,5.0,0.01292,1e-05,2.12274]
[1776712350659,56.09,76502.42,5.0,0.01285,1e-05,2.11281]
[1776712355694,56.06,76502.86,5.0,0.01281,1e-05,2.10591]
[1776712360729,56.03,76501.95,5.0,0.01276,1e-05,2.09897]
[1776712365764,56.0,76509.76,5.0,0.01279,1e-05,2.10373]
[1776712368067,56.0,76511.66,5.0,0.0128,1e-05,2.10513]
[1776712368166,55.99,76509.16,5.0,0.01277,1e-05,2.10063]
[1776712368844,55.99,76509.16,5.0,0.01277,1e-05,2.10063]
[1776712368950,55.99,76507.81,5.0,0.01276,1e-05,2.09882]
[1776712375834,55.95,76502.36,5.0,0.01265,1e-05,2.08353]
[1776712380869,55.92,76499.16,5.0,0.01258,1e-05,2.07358]
[1776712385904,55.89,76509.26,5.0,0.01263,1e-05,2.08134]
[1776712390939,55.86,76509.11,5.0,0.01259,1e-05,2.07544]
[1776712395974,55.83,76507.13,5.0,0.01253,1e-05,2.06711]
[1776712401009,55.8,76506.34,5.0,0.01249,1e-05,2.06038]
[1776712406044,55.77,76506.41,5.0,0.01245,1e-05,2.0548]
[1776712411441,55.76,76506.2,5.0,0.01244,1e-05,2.05339]
[1776712418128,55.7,76505.89,5.0,0.01234,1e-05,2.03881]
[1776712422153,55.68,76498.82,5.0,0.01225,1e-05,2.02613]
[1776712422472,55.67,76481.66,5.0,0.01209,1e-05,2.00261]
[1776712423492,55.67,76481.66,5.0,0.01209,1e-05,2.00261]
[1776712423563,55.67,76413.7,5.0,0.0115,1e-05,1.91585]
[1776712423758,55.67,76413.7,5.0,0.0115,1e-05,1.91585]
[1776712424021,55.67,76413.7,5.0,0.0115,1e-05,1.91585]
[1776712424559,55.67,76413.7,5.0,0.0115,1e-05,1.91585]
[1776712425298,55.67,76400.37,5.0,0.01139,1e-05,1.89919]
[1776712426998,55.67,76395.01,5.0,0.01134,1e-05,1.89252]
[1776712427841,55.67,76394.94,5.0,0.01134,1e-05,1.89243]
[1776712432898,55.67,76394.98,5.0,0.01134,1e-05,1.89248]
[1776712433665,55.67,76394.98,5.0,0.01134,1e-05,1.89248]
[1776712433516,55.67,76407.59,5.0,0.01145,1e-05,1.9082]
[1776712434340,55.67,76422.94,5.0,0.01158,1e-05,1.92747]
[1776712437052,55.67,76432.35,5.0,0.01166,1e-05,1.93936]
[1776712442396,55.67,76432.87,5.0,0.01166,1e-05,1.94002]
[1776712447431,55.67,76412.96,5.0,0.01149,1e-05,1.91492]
[1776712451434,55.67,76402.09,5.0,0.0114,1e-05,1.90133]
[1776712451437,55.67,76402.09,5.0,0.0114,1e-05,1.90133]
[1776712451460,55.67,76401.98,5.0,0.0114,1e-05,1.90119]
[1776712456495,55.67,76399.59,5.0,0.01138,1e-05,1.89822]
[1776712461529,55.67,76399.44,5.0,0.01138,1e-05,1.89803]
[1776712466564,55.67,76402.37,5.0,0.0114,1e-05,1.90168]
[1776712469185,55.67,76400.07,5.0,0.01139,1e-05,1.89881]
[1776712469586,55.67,76400.64,5.0,0.01139,1e-05,1.89952]
[1776712471603,55.66,76380.7,5.0,0.0112,1e-05,1.87104]
[1776712476638,55.63,76376.72,5.0,0.01113,1e-05,1.8608]
[1776712481673,55.6,76360.86,5.0,0.01096,1e-05,1.83612]
[1776712486708,55.57,76369.78,5.0,0.011,1e-05,1.84166]
[1776712491744,55.54,76373.6,5.0,0.01099,1e-05,1.84099]
[1776712496781,55.51,76388.89,5.0,0.01108,1e-05,1.85434]
[1776712501827,55.48,76378.87,5.0,0.01096,1e-05,1.83678]
[1776712506855,55.45,76379.12,5.0,0.01093,1e-05,1.83177]
[1776712511890,55.42,76364.42,5.0,0.01077,1e-05,1.80871]
[1776712516924,55.39,76349.66,5.0,0.01062,1e-05,1.78578]
[1776712521960,55.36,76351.9,5.0,0.0106,1e-05,1.78322]
[1776712526218,55.34,76353.73,5.0,0.0106,1e-05,1.78226]
[1776712526319,55.33,76353.74,5.0,0.01058,1e-05,1.78019]
[1776712532030,55.33,76366.38,5.0,0.01067,1e-05,1.7937]
[1776712537064,55.33,76357.23,5.0,0.0106,1e-05,1.78277]
[1776712542101,55.33,76339.02,5.0,0.01046,1e-05,1.76119]
[1776712543507,55.33,76339.02,5.0,0.01046,1e-05,1.76119]
[1776712543514,55.33,76333.17,5.0,0.01041,1e-05,1.7543]
[1776712544104,55.33,76333.17,5.0,0.01041,1e-05,1.7543]
[1776712544158,55.33,76334.51,5.0,0.01041,1e-05,1.75488]
[1776712549019,55.33,76332.49,5.0,0.0104,1e-05,1.75251]
[1776712549389,55.33,76332.49,5.0,0.0104,1e-05,1.75251]
[1776712549538,55.33,76332.49,5.0,0.0104,1e-05,1.75251]
[1776712549632,55.33,76293.48,5.0,0.0101,1e-05,1.70714]
[1776712550159,55.33,76270.44,5.0,0.00992,1e-05,1.6808]
[1776712551260,55.33,76270.44,5.0,0.00992,1e-05,1.6808]
[1776712551363,55.31,76271.67,5.0,0.00992,1e-05,1.68047]
[1776712556556,55.31,76276.03,5.0,0.00995,1e-05,1.68543]
[1776712562712,55.31,76278.63,5.0,0.00997,1e-05,1.68839]
[1776712568286,55.31,76275.67,5.0,0.00995,1e-05,1.68502]
[1776712571308,55.31,76256.11,5.0,0.0098,1e-05,1.66286]
[1776712576343,55.31,76260.32,5.0,0.00983,1e-05,1.66761]
[1776712581378,55.31,76254.55,5.0,0.00979,1e-05,1.6611]
[1776712586413,55.31,76268.13,5.0,0.00989,1e-05,1.67645]
[1776712591448,55.31,76271.48,5.0,0.00991,1e-05,1.67874]
[1776712596485,55.31,76269.19,5.0,0.00989,1e-05,1.67614]
[1776712601520,55.31,76271.14,5.0,0.00991,1e-05,1.67836]
[1776712606555,55.31,76275.73,5.0,0.00994,1e-05,1.68358]
[1776712611590,55.31,76273.72,5.0,0.00992,1e-05,1.68129]
[1776712616627,55.31,76275.87,5.0,0.00994,1e-05,1.68373]
[1776712623677,55.31,76277.61,5.0,0.00995,1e-05,1.68572]
[1776712628712,55.31,76282.59,5.0,0.00999,1e-05,1.6914]
[1776712633747,55.31,76283.11,5.0,0.01,1e-05,1.69199]
[1776712638782,55.31,76283.82,5.0,0.01,1e-05,1.6928]
[1776712643817,55.31,76285.4,5.0,0.01001,1e-05,1.69461]
[1776712648852,55.31,76279.99,5.0,0.00997,1e-05,1.68843]
[1776712653887,55.31,76280.41,5.0,0.00997,1e-05,1.6874]
[1776712658922,55.31,76278.34,5.0,0.00995,1e-05,1.68504]
[1776712663957,55.31,76278.43,5.0,0.00995,1e-05,1.68514]
[1776712668995,55.31,76281.34,5.0,0.00997,1e-05,1.68846]
[1776712674030,55.31,76280.95,5.0,0.00997,1e-05,1.68801]
[1776712679418,55.31,76277.29,5.0,0.00994,1e-05,1.68384]
[1776712685366,55.31,76268.32,5.0,0.00988,1e-05,1.67365]
[1776712691156,55.31,76276.59,5.0,0.00994,1e-05,1.68304]
[1776712696191,55.31,76270.01,5.0,0.00989,1e-05,1.67557]
[1776712701226,55.31,76276.88,5.0,0.00994,1e-05,1.68338]
[1776712706261,55.31,76279.63,5.0,0.00996,1e-05,1.68651]
[1776712711296,55.31,76280.5,5.0,0.00996,1e-05,1.68599]
[1776712716331,55.31,76273.16,5.0,0.0099,1e-05,1.67764]
[1776712721366,55.31,76270.74,5.0,0.00989,1e-05,1.67489]
[1776712726401,55.31,76274.72,5.0,0.00991,1e-05,1.67941]
[1776712731436,55.31,76273.24,5.0,0.0099,1e-05,1.67773]
[1776712736471,55.31,76271.01,5.0,0.00989,1e-05,1.6752]
[1776712741506,55.31,76276.55,5.0,0.00993,1e-05,1.68149]
[1776712746543,55.31,76286.54,5.0,0.01,1e-05,1.69288]
[1776712751578,55.31,76288.27,5.0,0.01002,1e-05,1.69486]
[1776712756613,55.31,76291.09,5.0,0.01004,1e-05,1.69809]
[1776712758556,55.31,76291.0,5.0,0.01004,1e-05,1.69799]
[1776712758632,55.31,76317.87,5.0,0.01024,1e-05,1.72901]
[1776712762980,55.31,76325.16,5.0,0.0103,1e-05,1.73751]
[1776712766685,55.31,76307.66,5.0,0.01017,1e-05,1.71717]
[1776712769707,55.31,76284.6,5.0,0.00999,1e-05,1.69067]
[1776712774742,55.31,76275.56,5.0,0.00991,1e-05,1.67886]
[1776712775066,55.31,76275.56,5.0,0.00991,1e-05,1.67886]
[1776712776007,55.31,76275.56,5.0,0.00991,1e-05,1.67886]
[1776712785826,55.31,76295.61,5.0,0.01006,1e-05,1.70176]
[1776712790861,55.31,76304.66,5.0,0.01013,1e-05,1.71218]
[1776712795896,55.31,76307.41,5.0,0.01016,1e-05,1.71535]
[1776712797910,55.31,76276.27,5.0,0.00992,1e-05,1.67966]
[1776712802948,55.31,76267.29,5.0,0.00985,1e-05,1.66949]
[1776712807983,55.31,76259.65,5.0,0.00979,1e-05,1.66086]
[1776712813018,55.31,76262.09,5.0,0.00981,1e-05,1.66361]
[1776712818055,55.31,76249.8,5.0,0.00972,1e-05,1.6498]
[1776712823090,55.31,76245.51,5.0,0.00969,1e-05,1.645]
[1776712828126,55.31,76261.56,5.0,0.00981,1e-05,1.66302]
[1776712833161,55.31,76265.71,5.0,0.00983,1e-05,1.6662]
[1776712838200,55.31,76266.89,5.0,0.00984,1e-05,1.66753]
[1776712843246,55.31,76261.85,5.0,0.0098,1e-05,1.66185]
[1776712848275,55.31,76262.62,5.0,0.00981,1e-05,1.66271]
[1776712853310,55.31,76264.84,5.0,0.00982,1e-05,1.66522]
[1776712858346,55.31,76272.63,5.0,0.00988,1e-05,1.67403]
[1776712863383,55.31,76274.21,5.0,0.00989,1e-05,1.67582]
[1776712868423,55.31,76268.03,5.0,0.00985,1e-05,1.66882]
[1776712873458,55.31,76261.8,5.0,0.0098,1e-05,1.66179]
[1776712878496,55.31,76259.95,5.0,0.00979,1e-05,1.65971]
[1776712883510,55.31,76258.28,5.0,0.00977,1e-05,1.65783]
[1776712889574,55.31,76270.3,5.0,0.00986,1e-05,1.67139]
[1776712894609,55.31,76270.13,5.0,0.00985,1e-05,1.66969]
[1776712899644,55.31,76269.77,5.0,0.00985,1e-05,1.66929]
[1776712904678,55.31,76267.35,5.0,0.00983,1e-05,1.66655]
[1776712909714,55.31,76270.11,5.0,0.00985,1e-05,1.66967]
[1776712914749,55.31,76283.88,5.0,0.00996,1e-05,1.68531]
[1776712920217,55.31,76291.94,5.0,0.01002,1e-05,1.69451]
[1776712925765,55.31,76292.72,5.0,0.01003,1e-05,1.6954]
[1776712931230,55.31,76286.91,5.0,0.00998,1e-05,1.68876]
[1776712936917,55.31,76272.03,5.0,0.00987,1e-05,1.67184]
[1776712942236,55.31,76260.74,5.0,0.00978,1e-05,1.6591]
[1776712949361,55.31,76265.95,5.0,0.00982,1e-05,1.66497]
[1776712954750,55.31,76255.79,5.0,0.00974,1e-05,1.65205]
[1776712959946,55.31,76256.95,5.0,0.00975,1e-05,1.65335]
[1776712961088,55.31,76229.15,5.0,0.00954,1e-05,1.62238]
[1776712966125,55.31,76225.46,5.0,0.00952,1e-05,1.61831]
[1776712971160,55.31,76227.5,5.0,0.00953,1e-05,1.62056]
[1776712976195,55.31,76238.26,5.0,0.00961,1e-05,1.63248]
[1776712981238,55.31,76225.52,5.0,0.00952,1e-05,1.61837]
[1776712986277,55.31,76224.52,5.0,0.00951,1e-05,1.61727]
[1776712991312,55.31,76231.12,5.0,0.00956,1e-05,1.62456]
[1776712996347,55.31,76218.2,5.0,0.00946,1e-05,1.61031]
[1776713001383,55.31,76208.89,5.0,0.0094,1e-05,1.60011]
[1776713006418,55.31,76210.32,5.0,0.00941,1e-05,1.60167]
[1776713011453,55.31,76210.81,5.0,0.0094,1e-05,1.60075]
[1776713016488,55.31,76224.5,5.0,0.0095,1e-05,1.61578]
[1776713021523,55.31,76226.01,5.0,0.00951,1e-05,1.61744]
[1776713026558,55.31,76224.45,5.0,0.0095,1e-05,1.61572]
[1776713027369,55.31,76224.45,5.0,0.0095,1e-05,1.61572]
[1776713032605,55.31,76219.85,5.0,0.00947,1e-05,1.61066]
[1776713037639,55.31,76215.78,5.0,0.00944,1e-05,1.60619]
[1776713038381,55.31,76215.78,5.0,0.00944,1e-05,1.60619]
[1776713043700,55.31,76214.87,5.0,0.00943,1e-05,1.6052]
[1776713048735,55.31,76223.14,5.0,0.00949,1e-05,1.61428]
[1776713053770,55.31,76220.76,5.0,0.00947,1e-05,1.61166]
[1776713059813,55.31,76219.45,5.0,0.00946,1e-05,1.61022]
[1776713065075,55.31,76222.19,5.0,0.00948,1e-05,1.61324]
[1776713070891,55.31,76227.47,5.0,0.00952,1e-05,1.61905]
[1776713075938,55.31,76232.48,5.0,0.00955,1e-05,1.62312]
[1776713080971,55.31,76219.94,5.0,0.00946,1e-05,1.6093]
[1776713086005,55.31,76223.9,5.0,0.00949,1e-05,1.61365]
[1776713091041,55.31,76227.24,5.0,0.00951,1e-05,1.61733]
[1776713096076,55.31,76227.19,5.0,0.00951,1e-05,1.61728]
[1776713101111,55.31,76227.18,5.0,0.00951,1e-05,1.61726]
[1776713106148,55.31,76227.67,5.0,0.00952,1e-05,1.6178]
[1776713111183,55.31,76214.9,5.0,0.00942,1e-05,1.60377]
[1776713117225,55.31,76209.12,5.0,0.00938,1e-05,1.59745]
[1776713122260,55.31,76206.83,5.0,0.00936,1e-05,1.59495]
[1776713127295,55.31,76208.87,5.0,0.00938,1e-05,1.59717]
[1776713132329,55.31,76209.99,5.0,0.00938,1e-05,1.59694]
[1776713137365,55.31,76210.68,5.0,0.00938,1e-05,1.59769]
[1776713142400,55.31,76211.28,5.0,0.00939,1e-05,1.59835]
[1776713147434,55.31,76226.62,5.0,0.0095,1e-05,1.61518]
[1776713152469,55.31,76227.61,5.0,0.00951,1e-05,1.61627]
[1776713157505,55.31,76224.49,5.0,0.00948,1e-05,1.61283]
[1776713162539,55.31,76225.7,5.0,0.00949,1e-05,1.61416]
[1776713167576,55.31,76228.03,5.0,0.00951,1e-05,1.61673]
[1776713172611,55.31,76227.65,5.0,0.00951,1e-05,1.61631]
[1776713177646,55.31,76227.61,5.0,0.00951,1e-05,1.61627]
[1776713182683,55.31,76228.88,5.0,0.00952,1e-05,1.61767]
[1776713189732,55.31,76228.52,5.0,0.00951,1e-05,1.61727]
[1776713194768,55.31,76228.4,5.0,0.0095,1e-05,1.61567]
[1776713198491,55.31,76223.56,5.0,0.00947,1e-05,1.61034]
[1776713203836,55.31,76225.17,5.0,0.00948,1e-05,1.61211]
[1776713208011,55.31,76223.36,5.0,0.00947,1e-05,1.61012]
[1776713208018,55.31,76223.36,5.0,0.00947,1e-05,1.61012]
[1776713213915,55.31,76237.35,5.0,0.00957,1e-05,1.62556]
[1776713218950,55.31,76235.59,5.0,0.00956,1e-05,1.62361]
[1776713223985,55.31,76235.54,5.0,0.00956,1e-05,1.62355]
[1776713229022,55.31,76236.46,5.0,0.00956,1e-05,1.62457]
[1776713234057,55.31,76239.58,5.0,0.00959,1e-05,1.62803]
[1776713239092,55.31,76241.18,5.0,0.0096,1e-05,1.6298]
[1776713244127,55.31,76243.79,5.0,0.00962,1e-05,1.6327]
[1776713249162,55.31,76244.01,5.0,0.00962,1e-05,1.63295]
[1776713255204,55.31,76241.54,5.0,0.00959,1e-05,1.62873]
[1776713260239,55.31,76240.22,5.0,0.00958,1e-05,1.62726]
[1776713266280,55.31,76239.39,5.0,0.00958,1e-05,1.62634]
[1776713271667,55.31,76237.16,5.0,0.00956,1e-05,1.62387]
[1776713273639,55.31,76232.93,5.0,0.00953,1e-05,1.6192]
[1776713274338,55.31,76218.3,5.0,0.00942,1e-05,1.60242]
[1776713276019,55.31,76218.02,5.0,0.00941,1e-05,1.60143]
[1776713276086,55.3,76218.02,5.0,0.00941,1e-05,1.60075]
[1776713281294,55.3,76210.41,5.0,0.00935,1e-05,1.59244]
[1776713281387,55.3,76210.54,5.0,0.00935,1e-05,1.59258]
[1776713283512,55.3,76211.29,5.0,0.00935,1e-05,1.59274]
[1776713283614,55.29,76211.32,5.0,0.00935,1e-05,1.5921]
[1776713284332,55.29,76211.32,5.0,0.00935,1e-05,1.5921]
[1776713284433,55.29,76211.32,5.0,0.00935,1e-05,1.5921]
[1776713290449,55.27,76212.56,5.0,0.00933,1e-05,1.58948]
[1776713295485,55.25,76212.74,5.0,0.00931,1e-05,1.58639]
[1776713301529,55.23,76212.5,5.0,0.00928,1e-05,1.58223]
[1776713302817,55.23,76212.5,5.0,0.00928,1e-05,1.58223]
[1776713303543,55.22,76226.18,5.0,0.00938,1e-05,1.59648]
[1776713304822,55.22,76226.12,5.0,0.00938,1e-05,1.59642]
[1776713305556,55.22,76226.35,5.0,0.00938,1e-05,1.59667]
[1776713310591,55.2,76232.67,5.0,0.0094,1e-05,1.60018]
[1776713315627,55.18,76229.23,5.0,0.00935,1e-05,1.59162]
[1776713320662,55.16,76226.51,5.0,0.0093,1e-05,1.58537]
[1776713325697,55.14,76226.63,5.0,0.00928,1e-05,1.58229]
[1776713330731,55.12,76225.55,5.0,0.00925,1e-05,1.57793]
[1776713336775,55.1,76225.55,5.0,0.00923,1e-05,1.57416]
[1776713342818,55.07,76227.59,5.0,0.00922,1e-05,1.57265]
[1776713347853,55.05,76226.15,5.0,0.00919,1e-05,1.56802]
[1776713352889,55.04,76227.07,5.0,0.00917,1e-05,1.56598]
[1776713356784,55.02,76227.67,5.0,0.00917,1e-05,1.56482]
[1776713356921,55.02,76230.36,5.0,0.00918,1e-05,1.56712]
[1776713358946,55.02,76237.99,5.0,0.00924,1e-05,1.57539]
[1776713359047,55.02,76236.99,5.0,0.00923,1e-05,1.5743]
[1776713364976,55.0,76233.54,5.0,0.00918,1e-05,1.56749]
[1776713371020,54.98,76232.88,5.0,0.00915,1e-05,1.56172]
[1776713372990,54.98,76236.12,5.0,0.00916,1e-05,1.56461]
[1776713373082,54.98,76236.12,5.0,0.00916,1e-05,1.56461]
[1776713373790,54.97,76234.27,5.0,0.00914,1e-05,1.56143]
[1776713374304,54.97,76234.27,5.0,0.00914,1e-05,1.56143]
[1776713381092,54.95,76239.79,5.0,0.00916,1e-05,1.56378]
[1776713387133,54.92,76239.89,5.0,0.00913,1e-05,1.55974]
[1776713392168,54.9,76239.92,5.0,0.00911,1e-05,1.55687]
[1776713397203,54.88,76238.25,5.0,0.00908,1e-05,1.55222]
[1776713402299,54.87,76230.22,5.0,0.00901,1e-05,1.54136]
[1776713408283,54.85,76219.81,5.0,0.00891,1e-05,1.52659]
[1776713413319,54.83,76213.02,5.0,0.00885,1e-05,1.51683]
[1776713422384,54.8,76210.52,5.0,0.0088,1e-05,1.50974]
[1776713428426,54.78,76212.85,5.0,0.0088,1e-05,1.50928]
[1776713433461,54.77,76221.02,5.0,0.00883,1e-05,1.51403]
[1776713438497,54.75,76219.48,5.0,0.0088,1e-05,1.50996]
[1776713443532,54.74,76219.77,5.0,0.00879,1e-05,1.50786]
[1776713448566,54.72,76218.7,5.0,0.00877,1e-05,1.50437]
[1776713453602,54.71,76208.79,5.0,0.00868,1e-05,1.49168]
[1776713456623,54.7,76189.03,5.0,0.00854,1e-05,1.46986]
[1776713461658,54.69,76183.25,5.0,0.00849,1e-05,1.46193]
[1776713466693,54.68,76192.58,5.0,0.00854,1e-05,1.46957]
[1776713471728,54.66,76194.96,5.0,0.00854,1e-05,1.47002]
[1776713476763,54.65,76191.41,5.0,0.00851,1e-05,1.46439]
[1776713481800,54.64,76198.91,5.0,0.00854,1e-05,1.47014]
[1776713486835,54.62,76214.97,5.0,0.00864,1e-05,1.48475]
[1776713491871,54.61,76233.27,5.0,0.00874,1e-05,1.50026]
[1776713496906,54.6,76231.98,5.0,0.00871,1e-05,1.49662]
[1776713501941,54.58,76223.27,5.0,0.00864,1e-05,1.48531]
[1776713506976,54.57,76231.69,5.0,0.00868,1e-05,1.49188]
[1776713512014,54.55,76228.96,5.0,0.00865,1e-05,1.48681]
[1776713517877,54.54,76238.43,5.0,0.0087,1e-05,1.49496]
[1776713523091,54.52,76259.48,5.0,0.00883,1e-05,1.51386]
[1776713528127,54.51,76268.87,5.0,0.00887,1e-05,1.52137]
[1776713533166,54.49,76280.68,5.0,0.00894,1e-05,1.53147]
[1776713538199,54.47,76280.53,5.0,0.00892,1e-05,1.52872]
[1776713543234,54.46,76280.79,5.0,0.0089,1e-05,1.52592]
[1776713548271,54.44,76281.55,5.0,0.0089,1e-05,1.52471]
[1776713553306,54.42,76280.98,5.0,0.00886,1e-05,1.5197]
[1776713559347,54.41,76279.83,5.0,0.00884,1e-05,1.51553]
[1776713564383,54.39,76252.58,5.0,0.00863,1e-05,1.48441]
[1776713570426,54.37,76242.53,5.0,0.00855,1e-05,1.4715]
[1776713575461,54.36,76237.35,5.0,0.0085,1e-05,1.46416]
[1776713580496,54.35,76233.74,5.0,0.00846,1e-05,1.45856]
[1776713585531,54.34,76227.61,5.0,0.00841,1e-05,1.45046]
[1776713590566,54.33,76226.5,5.0,0.00839,1e-05,1.44757]
[1776713595601,54.32,76226.79,5.0,0.00838,1e-05,1.44614]
[1776713600636,54.31,76229.18,5.0,0.00839,1e-05,1.44687]
[1776713605671,54.29,76228.97,5.0,0.00837,1e-05,1.44494]
[1776713610706,54.28,76220.23,5.0,0.00831,1e-05,1.43435]
[1776713615742,54.27,76213.02,5.0,0.00824,1e-05,1.42412]
[1776713620777,54.26,76224.46,5.0,0.00831,1e-05,1.43422]
[1776713625812,54.25,76213.04,5.0,0.00822,1e-05,1.42105]
[1776713630847,54.24,76212.83,5.0,0.00821,1e-05,1.41936]
[1776713635883,54.23,76224.89,5.0,0.00828,1e-05,1.43006]
[1776713640917,54.22,76220.13,5.0,0.00824,1e-05,1.42367]
[1776713645953,54.21,76215.88,5.0,0.0082,1e-05,1.41784]
[1776713650988,54.2,76209.65,5.0,0.00815,1e-05,1.41014]
[1776713658044,54.19,76211.0,5.0,0.00814,1e-05,1.40954]
[1776713663079,54.18,76209.9,5.0,0.00813,1e-05,1.40706]
[1776713668114,54.17,76209.51,5.0,0.00812,1e-05,1.4053]
[1776713673149,54.16,76207.47,5.0,0.00809,1e-05,1.40057]
[1776713678185,54.16,76223.88,5.0,0.00818,1e-05,1.4157]
[1776713683221,54.15,76229.04,5.0,0.00821,1e-05,1.41947]
[1776713688256,54.14,76235.39,5.0,0.00824,1e-05,1.4244]
[1776713694298,54.12,76248.77,5.0,0.00832,1e-05,1.43612]
[1776713699336,54.11,76252.5,5.0,0.00833,1e-05,1.43828]
[1776713704373,54.1,76238.58,5.0,0.00823,1e-05,1.4225]
[1776713709408,54.09,76249.02,5.0,0.00829,1e-05,1.43167]
[1776713714444,54.08,76253.8,5.0,0.00831,1e-05,1.435]
[1776713721494,54.07,76261.6,5.0,0.00834,1e-05,1.44038]
[1776713727535,54.05,76267.02,5.0,0.00837,1e-05,1.44396]
[1776713732570,54.04,76263.5,5.0,0.00832,1e-05,1.43732]
[1776713737605,54.03,76263.87,5.0,0.00832,1e-05,1.43608]
[1776713742640,54.02,76266.52,5.0,0.00832,1e-05,1.43718]
[1776713747675,54.01,76265.3,5.0,0.0083,1e-05,1.43431]
[1776713752710,54.0,76265.45,5.0,0.00829,1e-05,1.43287]
[1776713757748,53.99,76267.06,5.0,0.00829,1e-05,1.43293]
[1776713762780,53.98,76277.76,5.0,0.00835,1e-05,1.44229]
[1776713767816,53.97,76277.93,5.0,0.00835,1e-05,1.44081]
[1776713772851,53.96,76282.99,5.0,0.00837,1e-05,1.44435]
[1776713777888,53.95,76286.48,5.0,0.00838,1e-05,1.44625]
[1776713782926,53.94,76285.61,5.0,0.00836,1e-05,1.44366]
[1776713787963,53.93,76288.21,5.0,0.00837,1e-05,1.44467]
[1776713794002,53.91,76285.55,5.0,0.00833,1e-05,1.43859]
[1776713799039,53.9,76279.65,5.0,0.00828,1e-05,1.43094]
[1776713804075,53.9,76259.67,5.0,0.00814,1e-05,1.40917]
[1776713809110,53.89,76259.1,5.0,0.00813,1e-05,1.40727]
[1776713814145,53.88,76270.75,5.0,0.0082,1e-05,1.41776]
[1776713819181,53.87,76270.2,5.0,0.00818,1e-05,1.41582]
[1776713824217,53.86,76268.18,5.0,0.00816,1e-05,1.41244]
[1776713829252,53.85,76272.63,5.0,0.00818,1e-05,1.4156]
[1776713834290,53.84,76272.54,5.0,0.00817,1e-05,1.41416]
[1776713839325,53.83,76269.96,5.0,0.00815,1e-05,1.41024]
[1776713844360,53.83,76273.2,5.0,0.00816,1e-05,1.41223]
[1776713849396,53.82,76272.36,5.0,0.00814,1e-05,1.41008]
[1776713854430,53.81,76274.4,5.0,0.00814,1e-05,1.40954]
[1776713859465,53.8,76275.33,5.0,0.00814,1e-05,1.40922]
[1776713864500,53.79,76279.78,5.0,0.00816,1e-05,1.41246]
[1776713869542,53.78,76276.77,5.0,0.00813,1e-05,1.40814]
[1776713874581,53.78,76273.23,5.0,0.0081,1e-05,1.40332]
[1776713879617,53.77,76276.64,5.0,0.00812,1e-05,1.40556]
[1776713884652,53.76,76280.9,5.0,0.00814,1e-05,1.40865]
[1776713891700,53.75,76280.02,5.0,0.00812,1e-05,1.40579]
[1776713896736,53.74,76278.29,5.0,0.0081,1e-05,1.40283]
[1776713904705,53.74,76278.92,5.0,0.0081,1e-05,1.40299]
[1776713909829,53.72,76278.93,5.0,0.00808,1e-05,1.40039]
[1776713914865,53.71,76274.4,5.0,0.00804,1e-05,1.39335]
[1776713920907,53.7,76268.16,5.0,0.00799,1e-05,1.38581]
[1776713925942,53.7,76269.26,5.0,0.00799,1e-05,1.38588]
[1776713930977,53.69,76270.08,5.0,0.00799,1e-05,1.38567]
[1776713936012,53.68,76269.95,5.0,0.00798,1e-05,1.38452]
[1776713941050,53.68,76271.07,5.0,0.00798,1e-05,1.38463]
[1776713946086,53.67,76278.95,5.0,0.00802,1e-05,1.39148]
[1776713951124,53.66,76278.78,5.0,0.00802,1e-05,1.39024]
[1776713956159,53.66,76280.72,5.0,0.00802,1e-05,1.39111]
[1776713961194,53.65,76285.66,5.0,0.00805,1e-05,1.39496]
[1776713966230,53.64,76287.43,5.0,0.00805,1e-05,1.39561]
[1776713971265,53.63,76288.17,5.0,0.00804,1e-05,1.39389]
[1776713977307,53.63,76288.26,5.0,0.00803,1e-05,1.39265]
[1776713983349,53.62,76288.01,5.0,0.00802,1e-05,1.3911]
[1776713990398,53.61,76287.83,5.0,0.00801,1e-05,1.38942]
[1776713995433,53.6,76288.44,5.0,0.00801,1e-05,1.38897]
[1776714002486,53.59,76288.54,5.0,0.008,1e-05,1.3876]
[1776714007524,53.58,76283.21,5.0,0.00796,1e-05,1.38124]
[1776714012560,53.58,76279.74,5.0,0.00793,1e-05,1.37681]
[1776714019609,53.57,76278.5,5.0,0.00791,1e-05,1.37426]
[1776714024644,53.56,76277.65,5.0,0.0079,1e-05,1.37251]
[1776714029679,53.56,76265.71,5.0,0.00782,1e-05,1.35981]
[1776714034714,53.55,76271.48,5.0,0.00784,1e-05,1.36343]
[1776714040164,53.55,76269.72,5.0,0.00783,1e-05,1.36108]
[1776714045793,53.54,76273.99,5.0,0.00785,1e-05,1.36426]
[1776714050834,53.54,76278.84,5.0,0.00787,1e-05,1.3683]
[1776714055869,53.53,76278.56,5.0,0.00787,1e-05,1.36704]
[1776714060904,53.52,76269.5,5.0,0.0078,1e-05,1.35727]
[1776714065940,53.52,76268.39,5.0,0.00779,1e-05,1.35545]
[1776714070975,53.52,76271.07,5.0,0.0078,1e-05,1.35737]
[1776714073997,53.51,76249.15,5.0,0.00766,1e-05,1.33547]
[1776714079032,53.51,76246.39,5.0,0.00764,1e-05,1.33228]
[1776714083064,53.51,76271.29,5.0,0.0078,1e-05,1.35622]
[1776714089106,53.5,76272.65,5.0,0.0078,1e-05,1.35671]
[1776714094140,53.5,76274.92,5.0,0.0078,1e-05,1.35695]
[1776714099176,53.49,76276.34,5.0,0.00781,1e-05,1.35766]
[1776714104218,53.49,76278.72,5.0,0.00782,1e-05,1.35928]
[1776714109257,53.48,76275.92,5.0,0.00779,1e-05,1.3558]
[1776714114291,53.48,76273.92,5.0,0.00778,1e-05,1.35315]
[1776714119326,53.47,76273.0,5.0,0.00777,1e-05,1.35157]
[1776714124361,53.47,76276.87,5.0,0.00779,1e-05,1.35469]
[1776714129397,53.46,76275.56,5.0,0.00777,1e-05,1.35269]
[1776714134431,53.46,76276.7,5.0,0.00778,1e-05,1.3531]
[1776714139467,53.45,76278.04,5.0,0.00778,1e-05,1.3537]
[1776714144502,53.45,76277.44,5.0,0.00777,1e-05,1.3524]
[1776714149537,53.44,76278.86,5.0,0.00778,1e-05,1.35309]
[1776714154571,53.44,76279.14,5.0,0.00777,1e-05,1.35135]
[1776714159607,53.44,76277.04,5.0,0.00775,1e-05,1.34859]
[1776714164643,53.43,76279.58,5.0,0.00776,1e-05,1.35041]
[1776714169678,53.43,76285.06,5.0,0.00779,1e-05,1.35509]
[1776714176122,53.42,76283.27,5.0,0.00778,1e-05,1.35273]
[1776714181762,53.41,76284.36,5.0,0.00777,1e-05,1.35265]
[1776714186796,53.41,76285.63,5.0,0.00778,1e-05,1.35317]
[1776714191832,53.4,76274.84,5.0,0.0077,1e-05,1.34185]
[1776714196867,53.4,76273.24,5.0,0.00769,1e-05,1.33965]
[1776714201905,53.4,76274.6,5.0,0.0077,1e-05,1.34037]
[1776714206940,53.39,76279.02,5.0,0.00772,1e-05,1.34407]
[1776714211980,53.39,76279.85,5.0,0.00771,1e-05,1.34294]
[1776714217019,53.38,76276.69,5.0,0.00769,1e-05,1.33911]
[1776714222054,53.38,76277.13,5.0,0.00769,1e-05,1.33895]
[1776714227089,53.38,76282.19,5.0,0.00771,1e-05,1.34331]
[1776714232124,53.37,76281.62,5.0,0.00771,1e-05,1.34213]
[1776714237159,53.37,76280.88,5.0,0.0077,1e-05,1.34079]
[1776714247238,53.36,76276.34,5.0,0.00766,1e-05,1.33515]
[1776714251840,53.36,76269.39,5.0,0.00762,1e-05,1.32796]
[1776714252272,53.36,76269.22,5.0,0.00762,1e-05,1.32779]
[1776714257308,53.36,76269.53,5.0,0.00762,1e-05,1.32809]
[1776714259132,53.36,76268.13,5.0,0.00761,1e-05,1.32673]
[1776714259159,53.36,76268.13,5.0,0.00761,1e-05,1.32673]
[1776714266371,53.35,76271.31,5.0,0.00762,1e-05,1.32918]
[1776714271406,53.35,76267.74,5.0,0.00759,1e-05,1.32401]
[1776714276440,53.35,76270.22,5.0,0.0076,1e-05,1.32603]
[1776714281476,53.34,76273.89,5.0,0.00762,1e-05,1.32919]
[1776714286511,53.34,76272.76,5.0,0.00762,1e-05,1.32767]
[1776714291546,53.34,76276.25,5.0,0.00763,1e-05,1.33065]
[1776714296581,53.34,76279.01,5.0,0.00765,1e-05,1.33289]
[1776714301615,53.33,76286.41,5.0,0.00769,1e-05,1.33966]
[1776714306650,53.33,76287.06,5.0,0.00769,1e-05,1.33978]
[1776714311686,53.33,76286.94,5.0,0.00769,1e-05,1.33916]
[1776714316721,53.32,76284.93,5.0,0.00767,1e-05,1.33671]
[1776714321756,53.32,76286.94,5.0,0.00768,1e-05,1.33821]
[1776714326791,53.32,76283.53,5.0,0.00766,1e-05,1.3344]
[1776714331826,53.31,76282.62,5.0,0.00764,1e-05,1.33179]
[1776714336861,53.31,76281.75,5.0,0.00763,1e-05,1.3305]
[1776714341896,53.31,76270.61,5.0,0.00756,1e-05,1.31929]
[1776714346931,53.31,76270.6,5.0,0.00756,1e-05,1.31896]
[1776714351966,53.3,76268.44,5.0,0.00754,1e-05,1.31657]
[1776714357003,53.3,76274.67,5.0,0.00758,1e-05,1.32226]
[1776714362038,53.3,76278.57,5.0,0.0076,1e-05,1.32571]
[1776714367074,53.3,76280.07,5.0,0.00761,1e-05,1.32679]
[1776714372111,53.29,76279.8,5.0,0.00761,1e-05,1.32616]
[1776714377145,53.29,76287.78,5.0,0.00765,1e-05,1.33358]
[1776714384195,53.29,76285.43,5.0,0.00763,1e-05,1.33065]
[1776714389230,53.28,76283.39,5.0,0.00762,1e-05,1.32828]
[1776714395272,53.28,76285.49,5.0,0.00762,1e-05,1.32863]
[1776714400307,53.28,76285.3,5.0,0.00762,1e-05,1.3281]
[1776714405341,53.28,76284.98,5.0,0.00761,1e-05,1.32744]
[1776714410377,53.27,76284.14,5.0,0.00761,1e-05,1.3263]
[1776714419440,53.27,76277.85,5.0,0.00756,1e-05,1.31962]
[1776714424475,53.27,76274.42,5.0,0.00754,1e-05,1.31611]
[1776714429509,53.27,76281.19,5.0,0.00758,1e-05,1.32235]
[1776714434545,53.27,76279.09,5.0,0.00757,1e-05,1.32003]
[1776714439580,53.26,76277.38,5.0,0.00755,1e-05,1.31811]
[1776714444615,53.26,76280.24,5.0,0.00757,1e-05,1.32061]
[1776714449649,53.26,76283.92,5.0,0.00759,1e-05,1.32389]
[1776714454685,53.26,76283.39,5.0,0.00758,1e-05,1.32178]
[1776714459720,53.26,76278.11,5.0,0.00754,1e-05,1.31638]
[1776714464755,53.25,76276.58,5.0,0.00753,1e-05,1.31464]
[1776714469790,53.25,76274.4,5.0,0.00752,1e-05,1.31228]
[1776714474825,53.25,76274.5,5.0,0.00752,1e-05,1.31213]
[1776714479860,53.25,76274.56,5.0,0.00752,1e-05,1.31193]
[1776714484894,53.25,76276.52,5.0,0.00753,1e-05,1.31357]
[1776714489930,53.25,76273.39,5.0,0.00751,1e-05,1.31029]
[1776714494964,53.24,76274.64,5.0,0.00751,1e-05,1.31127]
[1776714500000,53.24,76273.88,5.0,0.00751,1e-05,1.31031]
[1776714505034,53.24,76273.82,5.0,0.0075,1e-05,1.31003]
[1776714508057,53.24,76251.72,5.0,0.00737,1e-05,1.28876]
[1776714513092,53.24,76266.61,5.0,0.00745,1e-05,1.30162]
[1776714518127,53.24,76270.75,5.0,0.00748,1e-05,1.30544]
[1776714523162,53.24,76280.59,5.0,0.00753,1e-05,1.31472]
[1776714528201,53.24,76282.7,5.0,0.00755,1e-05,1.31649]
[1776714533232,53.23,76281.41,5.0,0.00754,1e-05,1.31497]
[1776714538268,53.23,76282.59,5.0,0.00754,1e-05,1.31583]
[1776714543303,53.23,76282.17,5.0,0.00754,1e-05,1.31514]
[1776714548337,53.23,76279.51,5.0,0.00752,1e-05,1.31229]
[1776714553373,53.23,76279.1,5.0,0.00751,1e-05,1.31162]
[1776714561429,53.22,76279.14,5.0,0.00751,1e-05,1.31118]
[1776714566464,53.22,76280.88,5.0,0.00752,1e-05,1.31258]
[1776714571498,53.22,76278.07,5.0,0.00749,1e-05,1.30833]
[1776714576534,53.22,76281.3,5.0,0.00751,1e-05,1.3112]
[1776714581569,53.22,76287.67,5.0,0.00755,1e-05,1.31707]
[1776714586606,53.21,76288.37,5.0,0.00755,1e-05,1.31742]
[1776714591642,53.21,76288.87,5.0,0.00755,1e-05,1.31758]
[1776714600705,53.21,76290.7,5.0,0.00756,1e-05,1.31875]
[1776714605739,53.21,76294.76,5.0,0.00758,1e-05,1.32237]
[1776714611786,53.2,76290.09,5.0,0.00755,1e-05,1.31742]
[1776714616821,53.2,76287.93,5.0,0.00754,1e-05,1.31504]
[1776714621856,53.2,76287.47,5.0,0.00753,1e-05,1.31431]
[1776714625884,53.2,76268.78,5.0,0.00742,1e-05,1.29619]
[1776714630919,53.2,76269.69,5.0,0.00742,1e-05,1.29695]
[1776714636055,53.2,76275.43,5.0,0.00745,1e-05,1.30108]
[1776714642001,53.19,76263.52,5.0,0.00737,1e-05,1.28948]
[1776714647036,53.19,76278.3,5.0,0.00746,1e-05,1.30355]
[1776714652074,53.19,76269.21,5.0,0.00741,1e-05,1.29466]
[1776714657106,53.19,76264.15,5.0,0.00738,1e-05,1.28974]
[1776714662144,53.19,76260.21,5.0,0.00735,1e-05,1.28594]
[1776714667179,53.19,76258.95,5.0,0.00734,1e-05,1.28471]
[1776714672215,53.19,76254.62,5.0,0.00732,1e-05,1.2806]
[1776714675236,53.19,76272.47,5.0,0.00743,1e-05,1.29757]
[1776714680282,53.19,76272.46,5.0,0.00743,1e-05,1.29744]
[1776714685317,53.19,76273.52,5.0,0.00743,1e-05,1.29833]
[1776714690352,53.19,76275.1,5.0,0.00744,1e-05,1.29971]
[1776714695387,53.19,76276.37,5.0,0.00744,1e-05,1.29951]
[1776714700422,53.19,76271.79,5.0,0.00741,1e-05,1.29499]
[1776714705462,53.19,76272.77,5.0,0.00742,1e-05,1.29581]
[1776714710497,53.18,76278.12,5.0,0.00745,1e-05,1.30077]
[1776714715531,53.18,76274.68,5.0,0.00743,1e-05,1.29729]
[1776714720566,53.18,76274.55,5.0,0.00742,1e-05,1.29701]
[1776714725602,53.18,76275.09,5.0,0.00743,1e-05,1.29732]
[1776714730637,53.18,76276.15,5.0,0.00743,1e-05,1.29816]
[1776714735671,53.18,76278.03,5.0,0.00744,1e-05,1.29979]
[1776714740707,53.18,76279.08,5.0,0.00745,1e-05,1.30059]
[1776714745742,53.18,76282.18,5.0,0.00746,1e-05,1.30337]
[1776714750777,53.17,76281.38,5.0,0.00746,1e-05,1.30238]
[1776714755812,53.17,76277.15,5.0,0.00742,1e-05,1.29687]
[1776714760847,53.17,76275.34,5.0,0.00741,1e-05,1.29499]
[1776714765882,53.17,76274.28,5.0,0.0074,1e-05,1.29385]
[1776714770917,53.17,76277.43,5.0,0.00742,1e-05,1.29672]
[1776714775952,53.17,76261.37,5.0,0.00732,1e-05,1.2813]
[1776714780987,53.17,76259.83,5.0,0.00732,1e-05,1.27984]
[1776714786022,53.17,76268.16,5.0,0.00737,1e-05,1.28772]
[1776714791057,53.17,76275.22,5.0,0.00741,1e-05,1.29438]
[1776714796092,53.17,76276.86,5.0,0.00742,1e-05,1.29581]
[1776714801127,53.17,76277.85,5.0,0.00742,1e-05,1.29662]
[1776714807170,53.17,76278.16,5.0,0.00742,1e-05,1.29675]
[1776714812205,53.16,76282.79,5.0,0.00744,1e-05,1.29975]
[1776714817239,53.16,76282.2,5.0,0.00744,1e-05,1.299]
[1776714822275,53.16,76281.66,5.0,0.00743,1e-05,1.29831]
[1776714828317,53.16,76279.94,5.0,0.00742,1e-05,1.29647]
[1776714833353,53.16,76274.01,5.0,0.00739,1e-05,1.29067]
[1776714838390,53.16,76273.31,5.0,0.00738,1e-05,1.28991]
[1776714843425,53.16,76274.23,5.0,0.00739,1e-05,1.2907]
[1776714848460,53.16,76274.5,5.0,0.00739,1e-05,1.29086]
[1776714853495,53.16,76280.15,5.0,0.00742,1e-05,1.29616]
[1776714858530,53.16,76278.05,5.0,0.00741,1e-05,1.29403]
[1776714863565,53.16,76279.15,5.0,0.00741,1e-05,1.29495]
[1776714868604,53.16,76279.82,5.0,0.00742,1e-05,1.29546]
[1776714873639,53.15,76279.72,5.0,0.00741,1e-05,1.29398]
[1776714878674,53.15,76281.88,5.0,0.00742,1e-05,1.29592]
[1776714886730,53.15,76282.77,5.0,0.00742,1e-05,1.29655]
[1776714891777,53.15,76274.28,5.0,0.00737,1e-05,1.28831]
[1776714895178,53.15,76270.58,5.0,0.00735,1e-05,1.28474]
[1776714895278,53.15,76270.41,5.0,0.00735,1e-05,1.28457]
[1776714900842,53.15,76266.97,5.0,0.00733,1e-05,1.28131]
[1776714906884,53.15,76265.34,5.0,0.00732,1e-05,1.27976]
[1776714911919,53.15,76274.11,5.0,0.00737,1e-05,1.28809]
[1776714916955,53.15,76268.51,5.0,0.00734,1e-05,1.28277]
[1776714921989,53.15,76264.94,5.0,0.00731,1e-05,1.27938]
[1776714929042,53.15,76265.37,5.0,0.00732,1e-05,1.27979]
[1776714936091,53.15,76265.37,5.0,0.00731,1e-05,1.27854]
[1776714945154,53.15,76265.63,5.0,0.00731,1e-05,1.27878]
[1776714950189,53.15,76266.16,5.0,0.00731,1e-05,1.27929]
[1776714956231,53.15,76260.72,5.0,0.00728,1e-05,1.27414]
[1776714961266,53.15,76256.15,5.0,0.00725,1e-05,1.26983]
[1776714967310,53.15,76261.86,5.0,0.00729,1e-05,1.27522]
[1776714971497,53.15,76263.72,5.0,0.0073,1e-05,1.27698]
[1776714972345,53.15,76265.23,5.0,0.00731,1e-05,1.2784]
[1776714977380,53.15,76273.46,5.0,0.00736,1e-05,1.28621]
[1776714982420,53.15,76295.51,5.0,0.00749,1e-05,1.30727]
[1776714987458,53.15,76281.61,5.0,0.00741,1e-05,1.29369]
[1776714992493,53.15,76282.33,5.0,0.0074,1e-05,1.29299]
[1776714997528,53.15,76288.96,5.0,0.00744,1e-05,1.29919]
[1776715002563,53.15,76289.02,5.0,0.00744,1e-05,1.29906]
[1776715008606,53.14,76290.15,5.0,0.00745,1e-05,1.29993]
[1776715013644,53.14,76307.68,5.0,0.00755,1e-05,1.31657]
[1776715018683,53.14,76326.25,5.0,0.00767,1e-05,1.33429]
[1776715020697,53.14,76346.92,5.0,0.0078,1e-05,1.35447]
[1776715026744,53.13,76349.12,5.0,0.0078,1e-05,1.35583]
[1776715031778,53.13,76349.2,5.0,0.0078,1e-05,1.35522]
[1776715035811,53.12,76331.16,5.0,0.00768,1e-05,1.33685]
[1776715040846,53.12,76333.35,5.0,0.00769,1e-05,1.33847]
[1776715045881,53.12,76336.77,5.0,0.00771,1e-05,1.34131]
[1776715049909,53.11,76355.47,5.0,0.00783,1e-05,1.35936]
[1776715054943,53.11,76359.38,5.0,0.00784,1e-05,1.36122]
[1776715059980,53.1,76359.55,5.0,0.00784,1e-05,1.36052]
[1776715065017,53.1,76356.84,5.0,0.00781,1e-05,1.35713]
[1776715070052,53.09,76356.81,5.0,0.00781,1e-05,1.35643]
[1776715076095,53.09,76348.13,5.0,0.00775,1e-05,1.34709]
[1776715081131,53.09,76332.56,5.0,0.00765,1e-05,1.33121]
[1776715086165,53.08,76328.17,5.0,0.00762,1e-05,1.32652]
[1776715090194,53.08,76348.95,5.0,0.00775,1e-05,1.3466]
[1776715095229,53.08,76360.19,5.0,0.00781,1e-05,1.35714]
[1776715100264,53.07,76355.14,5.0,0.00778,1e-05,1.35149]
[1776715106305,53.07,76355.11,5.0,0.00777,1e-05,1.35073]
[1776715111341,53.06,76344.36,5.0,0.00769,1e-05,1.33826]
[1776715116376,53.06,76330.92,5.0,0.00761,1e-05,1.32469]
[1776715121412,53.06,76329.83,5.0,0.0076,1e-05,1.32328]
[1776715126447,53.06,76336.92,5.0,0.00764,1e-05,1.32983]
[1776715131482,53.05,76328.09,5.0,0.00758,1e-05,1.32083]
[1776715136517,53.05,76326.17,5.0,0.00757,1e-05,1.31864]
[1776715141552,53.05,76335.23,5.0,0.00762,1e-05,1.32715]
[1776715146587,53.05,76315.82,5.0,0.0075,1e-05,1.30794]
[1776715151622,53.05,76312.99,5.0,0.00748,1e-05,1.30501]
[1776715156657,53.05,76300.87,5.0,0.0074,1e-05,1.29318]
[1776715161692,53.05,76294.99,5.0,0.00737,1e-05,1.28747]
[1776715166728,53.04,76303.83,5.0,0.00742,1e-05,1.29584]
[1776715171782,53.04,76309.33,5.0,0.00745,1e-05,1.29971]
[1776715176817,53.04,76296.46,5.0,0.00737,1e-05,1.28725]
[1776715181851,53.04,76298.29,5.0,0.00738,1e-05,1.28893]
[1776715186886,53.04,76308.29,5.0,0.00744,1e-05,1.29841]
[1776715191924,53.04,76307.28,5.0,0.00743,1e-05,1.29725]
[1776715196960,53.04,76325.62,5.0,0.00754,1e-05,1.31481]
[1776715201996,53.04,76298.78,5.0,0.00738,1e-05,1.28866]
[1776715207185,53.04,76298.09,5.0,0.00737,1e-05,1.28791]
[1776715212263,53.04,76299.24,5.0,0.00738,1e-05,1.28895]
[1776715218124,53.04,76298.01,5.0,0.00737,1e-05,1.28765]
[1776715219119,53.04,76270.31,5.0,0.0072,1e-05,1.26141]
[1776715224155,53.04,76253.19,5.0,0.0071,1e-05,1.24541]
[1776715229190,53.04,76252.87,5.0,0.0071,1e-05,1.24512]
[1776715234225,53.04,76249.06,5.0,0.00707,1e-05,1.24035]
[1776715239260,53.04,76258.87,5.0,0.00713,1e-05,1.24946]
[1776715244360,53.04,76264.29,5.0,0.00716,1e-05,1.25452]
[1776715250535,53.04,76253.24,5.0,0.00709,1e-05,1.24423]
[1776715255920,53.04,76239.87,5.0,0.00702,1e-05,1.23187]
[1776715261416,53.04,76216.35,5.0,0.00688,1e-05,1.21037]
[1776715264438,53.04,76196.27,5.0,0.00677,1e-05,1.19227]
[1776715269473,53.04,76173.39,5.0,0.00664,1e-05,1.17191]
[1776715274510,53.04,76163.94,5.0,0.00658,1e-05,1.16359]
[1776715279545,53.04,76169.32,5.0,0.00661,1e-05,1.16832]
[1776715284581,53.04,76160.03,5.0,0.00656,1e-05,1.16016]
[1776715289620,53.04,76175.23,5.0,0.00665,1e-05,1.17354]
[1776715294655,53.04,76189.11,5.0,0.00672,1e-05,1.18468]
[1776715297678,53.04,76170.65,5.0,0.00662,1e-05,1.16831]
[1776715302713,53.04,76160.44,5.0,0.00656,1e-05,1.15934]
[1776715307748,53.04,76170.52,5.0,0.00661,1e-05,1.1682]
[1776715312783,53.04,76171.2,5.0,0.00662,1e-05,1.1688]
[1776715317818,53.04,76173.84,5.0,0.00663,1e-05,1.17113]
[1776715322853,53.04,76182.08,5.0,0.00668,1e-05,1.17842]
[1776715327888,53.04,76186.82,5.0,0.00671,1e-05,1.18264]
[1776715333930,53.04,76187.26,5.0,0.00671,1e-05,1.18303]
[1776715338965,53.04,76188.09,5.0,0.00671,1e-05,1.18377]
[1776715344000,53.04,76190.38,5.0,0.00673,1e-05,1.18581]
[1776715349034,53.04,76206.32,5.0,0.00682,1e-05,1.2001]
[1776715354082,53.04,76211.36,5.0,0.00684,1e-05,1.20345]
[1776715359127,53.04,76213.53,5.0,0.00685,1e-05,1.20541]
[1776715364162,53.04,76221.05,5.0,0.00689,1e-05,1.21223]
[1776715369197,53.04,76221.19,5.0,0.00689,1e-05,1.21235]
[1776715374231,53.04,76227.8,5.0,0.00693,1e-05,1.21837]
[1776715379266,53.04,76234.18,5.0,0.00697,1e-05,1.22421]
[1776715383295,53.04,76254.57,5.0,0.00709,1e-05,1.243]
[1776715389337,53.04,76257.8,5.0,0.00711,1e-05,1.246]
[1776715394371,53.04,76257.33,5.0,0.0071,1e-05,1.24556]
[1776715399406,53.04,76263.76,5.0,0.00714,1e-05,1.25155]
[1776715404442,53.04,76273.65,5.0,0.0072,1e-05,1.2608]
[1776715410483,53.04,76273.47,5.0,0.0072,1e-05,1.26063]
[1776715416526,53.04,76274.78,5.0,0.0072,1e-05,1.26062]
[1776715421561,53.04,76271.15,5.0,0.00718,1e-05,1.25722]
[1776715426597,53.04,76259.01,5.0,0.00711,1e-05,1.24589]
[1776715431633,53.04,76267.26,5.0,0.00716,1e-05,1.25358]
[1776715436667,53.04,76274.54,5.0,0.0072,1e-05,1.2604]
[1776715441703,53.04,76279.75,5.0,0.00723,1e-05,1.26529]
[1776715449759,53.04,76279.83,5.0,0.00723,1e-05,1.26537]
[1776715454794,53.04,76277.73,5.0,0.00722,1e-05,1.26339]
[1776715459830,53.04,76278.33,5.0,0.00722,1e-05,1.26396]
[1776715464865,53.04,76275.92,5.0,0.00721,1e-05,1.26169]
[1776715469900,53.04,76278.87,5.0,0.00723,1e-05,1.26446]
[1776715474935,53.04,76278.69,5.0,0.00722,1e-05,1.26305]
[1776715479970,53.04,76278.48,5.0,0.00722,1e-05,1.26285]
[1776715485006,53.04,76278.48,5.0,0.00722,1e-05,1.26285]
[1776715492054,53.04,76278.41,5.0,0.00722,1e-05,1.26278]
[1776715497090,53.04,76282.39,5.0,0.00724,1e-05,1.26653]
[1776715502130,53.04,76284.01,5.0,0.00725,1e-05,1.26806]
[1776715509178,53.04,76284.63,5.0,0.00725,1e-05,1.26864]
[1776715515011,53.04,76284.72,5.0,0.00725,1e-05,1.26873]
[1776715515093,53.04,76284.76,5.0,0.00725,1e-05,1.26876]
[1776715515237,53.04,76284.76,5.0,0.00725,1e-05,1.26876]
[1776715515860,53.04,76284.76,5.0,0.00725,1e-05,1.26876]
[1776715516455,53.04,76287.33,5.0,0.00727,1e-05,1.27119]
[1776715516481,53.04,76261.04,5.0,0.00711,1e-05,1.24655]
[1776715522537,53.04,76244.68,5.0,0.00702,1e-05,1.23141]
[1776715529330,53.04,76243.96,5.0,0.00701,1e-05,1.23075]
[1776715534365,53.04,76241.16,5.0,0.00699,1e-05,1.22695]
[1776715539409,53.04,76227.36,5.0,0.00691,1e-05,1.21434]
[1776715544444,53.04,76227.78,5.0,0.00691,1e-05,1.21472]
[1776715549481,53.04,76226.64,5.0,0.00691,1e-05,1.21368]
[1776715554516,53.04,76218.81,5.0,0.00686,1e-05,1.20657]
[1776715557537,53.04,76195.84,5.0,0.00673,1e-05,1.18592]
[1776715561600,53.04,76190.94,5.0,0.0067,1e-05,1.18156]
[1776715561655,53.04,76190.91,5.0,0.0067,1e-05,1.18153]
[1776715566601,53.04,76172.89,5.0,0.0066,1e-05,1.16558]
[1776715571636,53.04,76168.74,5.0,0.00658,1e-05,1.16194]
[1776715576671,53.04,76182.65,5.0,0.00666,1e-05,1.1742]
[1776715581709,53.04,76183.21,5.0,0.00666,1e-05,1.17469]
[1776715586743,53.04,76182.89,5.0,0.00666,1e-05,1.17441]
[1776715591778,53.04,76186.07,5.0,0.00667,1e-05,1.17604]
[1776715596813,53.04,76186.17,5.0,0.00667,1e-05,1.17613]
[1776715602855,53.04,76186.03,5.0,0.00667,1e-05,1.17601]
[1776715606883,53.04,76202.73,5.0,0.00676,1e-05,1.19089]
[1776715608297,53.04,76202.8,5.0,0.00676,1e-05,1.19095]
[1776715608897,53.04,76203.45,5.0,0.00677,1e-05,1.19154]
[1776715613932,53.04,76205.26,5.0,0.00678,1e-05,1.19316]
[1776715616955,53.04,76233.06,5.0,0.00694,1e-05,1.21832]
[1776715621989,53.04,76234.79,5.0,0.00695,1e-05,1.2199]
[1776715628037,53.04,76237.09,5.0,0.00696,1e-05,1.222]
[1776715634079,53.04,76237.3,5.0,0.00696,1e-05,1.22219]
[1776715639115,53.04,76233.52,5.0,0.00694,1e-05,1.21874]
[1776715644150,53.04,76237.69,5.0,0.00696,1e-05,1.22255]
[1776715645181,53.04,76237.69,5.0,0.00696,1e-05,1.22255]
[1776715645348,53.04,76237.69,5.0,0.00696,1e-05,1.22255]
[1776715645157,53.04,76261.6,5.0,0.0071,1e-05,1.2446]
[1776715646164,53.04,76301.79,5.0,0.00734,1e-05,1.2824]
[1776715646417,53.04,76301.79,5.0,0.00734,1e-05,1.2824]
[1776715647171,53.04,76305.14,5.0,0.00736,1e-05,1.28559]
[1776715652206,53.04,76303.46,5.0,0.00735,1e-05,1.28273]
[1776715657255,53.04,76298.97,5.0,0.00732,1e-05,1.27845]
[1776715662276,53.04,76293.7,5.0,0.00729,1e-05,1.27346]
[1776715667480,53.04,76293.95,5.0,0.00729,1e-05,1.27369]
[1776715673352,53.04,76294.22,5.0,0.00729,1e-05,1.27395]
[1776715678387,53.04,76297.93,5.0,0.00731,1e-05,1.27747]
[1776715683424,53.04,76307.79,5.0,0.00737,1e-05,1.28685]
[1776715687469,53.03,76329.66,5.0,0.00751,1e-05,1.30782]
[1776715692504,53.03,76333.67,5.0,0.00753,1e-05,1.31149]
[1776715697540,53.03,76329.99,5.0,0.00751,1e-05,1.30768]
[1776715702575,53.03,76327.77,5.0,0.00749,1e-05,1.30533]
[1776715707610,53.03,76328.52,5.0,0.00749,1e-05,1.30585]
[1776715712646,53.03,76327.9,5.0,0.00748,1e-05,1.30378]
[1776715717681,53.03,76323.85,5.0,0.00746,1e-05,1.29967]
[1776715722716,53.03,76323.87,5.0,0.00745,1e-05,1.29956]
[1776715728760,53.02,76323.19,5.0,0.00745,1e-05,1.29875]
[1776715734807,53.02,76334.87,5.0,0.00752,1e-05,1.30981]
[1776715739843,53.02,76330.01,5.0,0.00749,1e-05,1.30491]
[1776715744879,53.02,76314.77,5.0,0.00739,1e-05,1.29018]
[1776715749917,53.02,76312.98,5.0,0.00738,1e-05,1.28842]
[1776715754951,53.02,76312.4,5.0,0.00738,1e-05,1.28783]
[1776715760994,53.02,76311.25,5.0,0.00737,1e-05,1.28669]
[1776715766030,53.02,76307.15,5.0,0.00735,1e-05,1.28276]
[1776715771068,53.02,76311.12,5.0,0.00736,1e-05,1.28527]
[1776715776103,53.02,76310.95,5.0,0.00736,1e-05,1.28509]
[1776715781138,53.02,76319.34,5.0,0.00741,1e-05,1.29305]
[1776715786174,53.02,76316.12,5.0,0.00739,1e-05,1.28987]
[1776715788189,53.02,76294.23,5.0,0.00726,1e-05,1.26905]
[1776715793224,53.02,76282.29,5.0,0.00719,1e-05,1.25781]
[1776715798259,53.02,76290.15,5.0,0.00724,1e-05,1.2652]
[1776715803294,53.02,76296.57,5.0,0.00728,1e-05,1.27126]
[1776715808329,53.02,76309.7,5.0,0.00735,1e-05,1.28373]
[1776715813364,53.02,76309.71,5.0,0.00735,1e-05,1.28374]
[1776715818399,53.02,76310.73,5.0,0.00736,1e-05,1.28469]
[1776715823434,53.02,76310.72,5.0,0.00736,1e-05,1.28468]
[1776715828470,53.02,76311.05,5.0,0.00736,1e-05,1.28499]
[1776715833525,53.02,76315.47,5.0,0.00738,1e-05,1.28793]
[1776715838560,53.02,76315.39,5.0,0.00738,1e-05,1.28783]
[1776715843594,53.02,76314.49,5.0,0.00738,1e-05,1.28695]
[1776715849228,53.02,76313.64,5.0,0.00737,1e-05,1.28612]
[1776715854672,53.02,76307.63,5.0,0.00733,1e-05,1.28038]
[1776715859707,53.02,76307.03,5.0,0.00733,1e-05,1.27981]
[1776715864742,53.02,76307.58,5.0,0.00733,1e-05,1.28034]
[1776715872798,53.02,76305.8,5.0,0.00732,1e-05,1.27864]
[1776715877833,53.02,76306.54,5.0,0.00733,1e-05,1.27935]
[1776715883875,53.02,76306.58,5.0,0.00733,1e-05,1.27939]
[1776715888911,53.02,76305.16,5.0,0.00732,1e-05,1.27804]
[1776715893946,53.02,76312.31,5.0,0.00736,1e-05,1.28358]
[1776715897975,53.02,76334.22,5.0,0.00749,1e-05,1.30457]
[1776715903010,53.02,76333.07,5.0,0.00748,1e-05,1.30327]
[1776715908046,53.01,76341.3,5.0,0.00753,1e-05,1.31103]
[1776715913082,53.01,76355.52,5.0,0.00762,1e-05,1.3246]
[1776715920132,53.01,76356.07,5.0,0.00762,1e-05,1.32462]
[1776715925167,53.01,76356.37,5.0,0.00762,1e-05,1.32455]
[1776715932219,53.0,76355.95,5.0,0.00761,1e-05,1.32368]
[1776715937254,53.0,76360.3,5.0,0.00764,1e-05,1.3276]
[1776715942295,53.0,76359.96,5.0,0.00763,1e-05,1.32691]
[1776715947333,53.0,76360.1,5.0,0.00763,1e-05,1.3267]
[1776715952367,52.99,76360.05,5.0,0.00762,1e-05,1.32503]
[1776715957403,52.99,76360.47,5.0,0.00762,1e-05,1.32511]
[1776715962438,52.99,76360.46,5.0,0.00762,1e-05,1.32478]
[1776715967473,52.99,76360.6,5.0,0.00762,1e-05,1.3246]
[1776715972507,52.99,76360.5,5.0,0.00762,1e-05,1.32418]
[1776715977543,52.98,76355.51,5.0,0.00758,1e-05,1.319]
[1776715982578,52.98,76354.36,5.0,0.00757,1e-05,1.31762]
[1776715987613,52.98,76356.89,5.0,0.00759,1e-05,1.31982]
[1776715990100,52.98,76361.08,5.0,0.00761,1e-05,1.32381]
[1776715990634,52.98,76371.48,5.0,0.00768,1e-05,1.33395]
[1776715990888,52.98,76371.48,5.0,0.00768,1e-05,1.33395]
[1776715991641,52.98,76374.08,5.0,0.00769,1e-05,1.33644]
[1776715991962,52.98,76374.08,5.0,0.00769,1e-05,1.33644]
[1776715992647,52.98,76374.08,5.0,0.00769,1e-05,1.33644]
[1776715993090,52.98,76384.04,5.0,0.00776,1e-05,1.34621]
[1776715993663,52.98,76393.65,5.0,0.00782,1e-05,1.35567]
[1776715993909,52.98,76393.65,5.0,0.00782,1e-05,1.35567]
[1776715994670,52.98,76392.05,5.0,0.00781,1e-05,1.35407]
[1776715999705,52.97,76391.96,5.0,0.0078,1e-05,1.35339]
[1776716005752,52.97,76391.55,5.0,0.0078,1e-05,1.3523]
[1776716010786,52.97,76391.61,5.0,0.00779,1e-05,1.35179]
[1776716015822,52.96,76382.65,5.0,0.00773,1e-05,1.34105]
[1776716020857,52.96,76380.74,5.0,0.00771,1e-05,1.3387]
[1776716025891,52.96,76379.51,5.0,0.0077,1e-05,1.33704]
[1776716030926,52.95,76388.42,5.0,0.00775,1e-05,1.34536]
[1776716036969,52.95,76385.81,5.0,0.00773,1e-05,1.34215]
[1776716042004,52.95,76383.41,5.0,0.00771,1e-05,1.33927]
[1776716047042,52.94,76382.21,5.0,0.0077,1e-05,1.33761]
[1776716050321,52.94,76382.7,5.0,0.0077,1e-05,1.33791]
[1776716050382,52.94,76387.5,5.0,0.00773,1e-05,1.34247]
[1776716051277,52.94,76387.5,5.0,0.00773,1e-05,1.34247]
[1776716051304,52.94,76387.5,5.0,0.00773,1e-05,1.34247]
[1776716052654,52.94,76395.11,5.0,0.00778,1e-05,1.35002]
[1776716052673,52.94,76397.5,5.0,0.0078,1e-05,1.3524]
[1776716058119,52.94,76386.25,5.0,0.00772,1e-05,1.34053]
[1776716063154,52.93,76383.91,5.0,0.0077,1e-05,1.33774]
[1776716068189,52.93,76383.28,5.0,0.0077,1e-05,1.33666]
[1776716073224,52.93,76385.49,5.0,0.0077,1e-05,1.33708]
[1776716078260,52.92,76385.73,5.0,0.0077,1e-05,1.33685]
[1776716083295,52.92,76379.87,5.0,0.00766,1e-05,1.33061]
[1776716088330,52.92,76373.67,5.0,0.00762,1e-05,1.32417]
[1776716093365,52.91,76371.57,5.0,0.0076,1e-05,1.32174]
[1776716099408,52.91,76370.76,5.0,0.00759,1e-05,1.32052]
[1776716101260,52.91,76366.65,5.0,0.00757,1e-05,1.31644]
[1776716101624,52.91,76388.49,5.0,0.0077,1e-05,1.33782]
[1776716102043,52.91,76388.49,5.0,0.0077,1e-05,1.33782]
[1776716102922,52.91,76399.57,5.0,0.00778,1e-05,1.34881]
[1776716103437,52.91,76393.51,5.0,0.00774,1e-05,1.34279]
[1776716108532,52.91,76393.33,5.0,0.00773,1e-05,1.34195]
[1776716113567,52.9,76395.64,5.0,0.00774,1e-05,1.34367]
[1776716118602,52.9,76389.55,5.0,0.0077,1e-05,1.33713]
[1776716126664,52.89,76385.42,5.0,0.00767,1e-05,1.33231]
[1776716128680,52.89,76362.71,5.0,0.00753,1e-05,1.30991]
[1776716133715,52.89,76358.32,5.0,0.00749,1e-05,1.30416]
[1776716139761,52.89,76347.7,5.0,0.00742,1e-05,1.29375]
[1776716144796,52.89,76352.07,5.0,0.00745,1e-05,1.29786]
[1776716149831,52.89,76359.99,5.0,0.0075,1e-05,1.30534]
[1776716154866,52.89,76380.25,5.0,0.00762,1e-05,1.32485]
[1776716159900,52.89,76378.33,5.0,0.00761,1e-05,1.32261]
[1776716164936,52.88,76377.7,5.0,0.0076,1e-05,1.32166]
[1776716169971,52.88,76378.4,5.0,0.0076,1e-05,1.322]
[1776716175008,52.88,76378.31,5.0,0.0076,1e-05,1.32158]
[1776716180041,52.88,76379.1,5.0,0.0076,1e-05,1.32202]
[1776716185076,52.87,76373.2,5.0,0.00756,1e-05,1.31593]
[1776716190111,52.87,76373.46,5.0,0.00756,1e-05,1.31591]
[1776716195146,52.87,76372.73,5.0,0.00755,1e-05,1.31366]
[1776716200181,52.87,76368.72,5.0,0.00752,1e-05,1.30953]
[1776716205217,52.87,76366.19,5.0,0.00751,1e-05,1.3069]
[1776716210252,52.87,76365.34,5.0,0.0075,1e-05,1.30591]
[1776716215290,52.87,76352.04,5.0,0.00742,1e-05,1.29291]
[1776716220331,52.87,76358.82,5.0,0.00746,1e-05,1.29939]
[1776716225366,52.86,76372.18,5.0,0.00754,1e-05,1.31218]
[1776716230401,52.86,76366.34,5.0,0.0075,1e-05,1.30632]
[1776716237450,52.86,76366.23,5.0,0.0075,1e-05,1.30598]
[1776716243492,52.86,76357.73,5.0,0.00745,1e-05,1.29758]
[1776716248527,52.86,76358.01,5.0,0.00745,1e-05,1.29777]
[1776716251718,52.86,76389.32,5.0,0.00764,1e-05,1.32695]
[1776716257601,52.86,76378.93,5.0,0.00757,1e-05,1.31628]
[1776716262636,52.85,76379.35,5.0,0.00757,1e-05,1.31642]
[1776716267683,52.85,76381.22,5.0,0.00758,1e-05,1.31798]
[1776716272713,52.85,76381.24,5.0,0.00758,1e-05,1.31773]
[1776716277747,52.85,76379.35,5.0,0.00756,1e-05,1.3156]
[1776716282783,52.85,76380.64,5.0,0.00757,1e-05,1.31659]
[1776716287821,52.85,76379.74,5.0,0.00756,1e-05,1.31543]
[1776716292857,52.84,76393.62,5.0,0.00765,1e-05,1.32874]
[1776716297892,52.84,76406.85,5.0,0.00773,1e-05,1.34138]
[1776716302931,52.84,76391.26,5.0,0.00763,1e-05,1.32552]
[1776716307972,52.83,76389.9,5.0,0.00762,1e-05,1.32382]
[1776716313007,52.83,76387.36,5.0,0.00759,1e-05,1.31972]
[1776716318042,52.83,76389.09,5.0,0.0076,1e-05,1.3211]
[1776716323079,52.83,76388.81,5.0,0.0076,1e-05,1.32049]
[1776716328116,52.83,76389.36,5.0,0.0076,1e-05,1.32071]
[1776716333152,52.82,76394.93,5.0,0.00763,1e-05,1.32582]
[1776716338187,52.82,76392.94,5.0,0.00762,1e-05,1.32348]
[1776716343281,52.82,76389.33,5.0,0.00759,1e-05,1.31968]
[1776716349666,52.82,76388.5,5.0,0.00758,1e-05,1.3185]
[1776716352469,52.82,76407.39,5.0,0.0077,1e-05,1.33688]
[1776716358044,52.81,76404.0,5.0,0.00768,1e-05,1.33307]
[1776716366385,52.81,76402.65,5.0,0.00766,1e-05,1.3309]
[1776716371420,52.8,76403.72,5.0,0.00766,1e-05,1.33022]
[1776716376456,52.8,76432.75,5.0,0.00784,1e-05,1.35868]
[1776716381490,52.8,76432.53,5.0,0.00784,1e-05,1.35769]
[1776716386525,52.79,76425.99,5.0,0.00779,1e-05,1.35054]
[1776716391560,52.79,76426.44,5.0,0.00779,1e-05,1.35044]
[1776716396595,52.79,76431.03,5.0,0.00781,1e-05,1.35447]
[1776716401630,52.78,76432.07,5.0,0.00782,1e-05,1.35491]
[1776716407671,52.78,76430.58,5.0,0.0078,1e-05,1.35274]
[1776716412707,52.77,76430.43,5.0,0.0078,1e-05,1.35204]
[1776716417743,52.77,76430.95,5.0,0.0078,1e-05,1.35203]
[1776716422778,52.77,76431.04,5.0,0.0078,1e-05,1.35159]
[1776716427814,52.76,76434.72,5.0,0.00782,1e-05,1.35475]
[1776716432850,52.76,76434.04,5.0,0.0078,1e-05,1.35222]
[1776716437885,52.76,76432.14,5.0,0.00779,1e-05,1.34981]
[1776716442929,52.75,76428.53,5.0,0.00776,1e-05,1.34573]
[1776716447961,52.75,76415.26,5.0,0.00767,1e-05,1.33218]
[1776716452996,52.75,76415.77,5.0,0.00767,1e-05,1.33233]
[1776716458034,52.75,76416.8,5.0,0.00768,1e-05,1.33299]
[1776716463069,52.74,76417.6,5.0,0.00768,1e-05,1.33342]
[1776716468104,52.74,76427.13,5.0,0.00774,1e-05,1.34245]
[1776716473139,52.74,76429.99,5.0,0.00775,1e-05,1.34484]
[1776716478177,52.73,76432.22,5.0,0.00776,1e-05,1.34658]
[1776716483285,52.73,76433.12,5.0,0.00777,1e-05,1.347]
[1776716489226,52.73,76433.43,5.0,0.00777,1e-05,1.34692]
[1776716489567,52.73,76433.43,5.0,0.00777,1e-05,1.34692]
[1776716489976,52.73,76434.29,5.0,0.00777,1e-05,1.34758]
[1776716490359,52.73,76483.51,5.0,0.00809,1e-05,1.39735]
[1776716491892,52.73,76483.51,5.0,0.00809,1e-05,1.39735]
[1776716492013,52.73,76483.51,5.0,0.00809,1e-05,1.39735]
[1776716492098,52.73,76541.47,5.0,0.00848,1e-05,1.45659]
[1776716492365,52.73,76541.47,5.0,0.00848,1e-05,1.45659]
[1776716492764,52.73,76541.47,5.0,0.00848,1e-05,1.45659]
[1776716492848,52.73,76561.16,5.0,0.00861,1e-05,1.47765]
[1776716493409,52.73,76561.16,5.0,0.00861,1e-05,1.47765]
[1776716493862,52.73,76561.16,5.0,0.00861,1e-05,1.47765]
[1776716494331,52.72,76560.11,5.0,0.00861,1e-05,1.47618]
[1776716494412,52.72,76560.11,5.0,0.00861,1e-05,1.47618]
[1776716494867,52.72,76560.11,5.0,0.00861,1e-05,1.47618]
[1776716495100,52.72,76560.11,5.0,0.00861,1e-05,1.47618]
[1776716495190,52.72,76562.53,5.0,0.00862,1e-05,1.47844]
[1776716495365,52.72,76562.53,5.0,0.00862,1e-05,1.47844]
[1776716495411,52.72,76562.53,5.0,0.00862,1e-05,1.47844]
[1776716495867,52.72,76562.53,5.0,0.00862,1e-05,1.47844]
[1776716496100,52.72,76562.53,5.0,0.00862,1e-05,1.47844]
[1776716496364,52.72,76564.06,5.0,0.00863,1e-05,1.47974]
[1776716496901,52.72,76564.06,5.0,0.00863,1e-05,1.47974]
[1776716497367,52.72,76558.84,5.0,0.00859,1e-05,1.47412]
[1776716497432,52.72,76558.84,5.0,0.00859,1e-05,1.47412]
[1776716497897,52.72,76558.84,5.0,0.00859,1e-05,1.47412]
[1776716498380,52.72,76567.02,5.0,0.00865,1e-05,1.48293]
[1776716498870,52.72,76567.02,5.0,0.00865,1e-05,1.48293]
[1776716498908,52.72,76567.02,5.0,0.00865,1e-05,1.48293]
[1776716499371,52.72,76573.97,5.0,0.0087,1e-05,1.49045]
[1776716499424,52.72,76573.97,5.0,0.0087,1e-05,1.49045]
[1776716499871,52.72,76573.97,5.0,0.0087,1e-05,1.49045]
[1776716500035,52.72,76573.97,5.0,0.0087,1e-05,1.49045]
[1776716500373,52.72,76577.89,5.0,0.00872,1e-05,1.49432]
[1776716500890,52.72,76577.89,5.0,0.00872,1e-05,1.49432]
[1776716501374,52.72,76578.28,5.0,0.00873,1e-05,1.49475]
[1776716501878,52.72,76578.28,5.0,0.00873,1e-05,1.49475]
[1776716501903,52.72,76578.28,5.0,0.00873,1e-05,1.49475]
[1776716502164,52.72,76578.28,5.0,0.00873,1e-05,1.49475]
[1776716502381,52.72,76578.01,5.0,0.00872,1e-05,1.49445]
[1776716502897,52.72,76578.01,5.0,0.00872,1e-05,1.49445]
[1776716502930,52.72,76578.01,5.0,0.00872,1e-05,1.49445]
[1776716503147,52.72,76578.01,5.0,0.00872,1e-05,1.49445]
[1776716503019,52.72,76578.1,5.0,0.00873,1e-05,1.49455]
[1776716503378,52.72,76578.1,5.0,0.00873,1e-05,1.49455]
[1776716503893,52.72,76578.1,5.0,0.00873,1e-05,1.49455]
[1776716503914,52.72,76578.1,5.0,0.00873,1e-05,1.49455]
[1776716504128,52.72,76578.1,5.0,0.00873,1e-05,1.49455]
[1776716504221,52.72,76578.21,5.0,0.00873,1e-05,1.49467]
[1776716509498,52.71,76552.46,5.0,0.00853,1e-05,1.46512]
[1776716514534,52.7,76549.36,5.0,0.0085,1e-05,1.46023]
[1776716519569,52.69,76547.13,5.0,0.00847,1e-05,1.45631]
[1776716524605,52.68,76545.71,5.0,0.00846,1e-05,1.45332]
[1776716529641,52.67,76545.07,5.0,0.00844,1e-05,1.4509]
[1776716534676,52.66,76552.16,5.0,0.00848,1e-05,1.457]
[1776716539711,52.65,76549.5,5.0,0.00845,1e-05,1.45272]
[1776716544748,52.64,76546.44,5.0,0.00842,1e-05,1.44806]
[1776716549784,52.63,76549.09,5.0,0.00843,1e-05,1.44947]
[1776716554819,52.62,76548.84,5.0,0.00841,1e-05,1.44645]
[1776716556835,52.62,76528.41,5.0,0.00827,1e-05,1.4244]
[1776716561871,52.61,76515.84,5.0,0.00818,1e-05,1.4102]
[1776716566906,52.61,76504.78,5.0,0.00809,1e-05,1.3978]
[1776716573955,52.6,76503.62,5.0,0.00808,1e-05,1.39533]
[1776716578990,52.59,76500.31,5.0,0.00805,1e-05,1.39105]
[1776716584025,52.59,76488.17,5.0,0.00797,1e-05,1.37783]
[1776716589059,52.58,76485.17,5.0,0.00794,1e-05,1.37405]
[1776716594097,52.58,76483.87,5.0,0.00793,1e-05,1.37202]
[1776716599132,52.57,76475.16,5.0,0.00787,1e-05,1.36257]
[1776716604167,52.57,76471.32,5.0,0.00784,1e-05,1.35811]
[1776716609202,52.57,76477.46,5.0,0.00787,1e-05,1.36373]
[1776716614237,52.56,76484.85,5.0,0.00791,1e-05,1.36923]
[1776716619271,52.56,76482.42,5.0,0.00789,1e-05,1.36611]
[1776716624307,52.55,76483.6,5.0,0.00789,1e-05,1.36667]
[1776716629346,52.55,76474.71,5.0,0.00783,1e-05,1.3571]
[1776716634389,52.55,76465.47,5.0,0.00777,1e-05,1.34731]
[1776716639416,52.54,76462.74,5.0,0.00775,1e-05,1.34413]
[1776716644450,52.54,76458.49,5.0,0.00772,1e-05,1.33948]
[1776716649486,52.54,76454.74,5.0,0.00769,1e-05,1.33536]
[1776716654521,52.54,76452.64,5.0,0.00768,1e-05,1.33293]
[1776716659556,52.53,76449.08,5.0,0.00765,1e-05,1.32908]
[1776716664591,52.53,76442.46,5.0,0.00761,1e-05,1.32229]
[1776716669626,52.53,76449.74,5.0,0.00765,1e-05,1.32924]
[1776716674660,52.53,76457.49,5.0,0.00769,1e-05,1.3353]
[1776716679704,52.53,76458.23,5.0,0.00769,1e-05,1.33565]
[1776716681718,52.53,76478.08,5.0,0.00782,1e-05,1.35535]
[1776716686763,52.52,76479.95,5.0,0.00783,1e-05,1.35667]
[1776716691799,52.52,76481.5,5.0,0.00784,1e-05,1.35765]
[1776716696835,52.51,76482.8,5.0,0.00784,1e-05,1.35825]
[1776716701870,52.51,76480.06,5.0,0.00782,1e-05,1.35492]
[1776716707440,52.51,76479.96,5.0,0.00781,1e-05,1.35438]
[1776716717982,52.5,76485.67,5.0,0.00784,1e-05,1.35872]
[1776716723017,52.49,76487.97,5.0,0.00785,1e-05,1.36045]
[1776716728052,52.49,76489.25,5.0,0.00786,1e-05,1.36116]
[1776716733087,52.49,76491.27,5.0,0.00786,1e-05,1.36129]
[1776716738122,52.48,76491.64,5.0,0.00786,1e-05,1.36108]
[1776716743157,52.48,76504.54,5.0,0.00794,1e-05,1.37355]
[1776716748194,52.47,76489.16,5.0,0.00783,1e-05,1.3573]
[1776716753230,52.47,76487.51,5.0,0.00782,1e-05,1.35509]
[1776716758264,52.47,76475.61,5.0,0.00774,1e-05,1.34267]
[1776716763300,52.46,76467.47,5.0,0.00768,1e-05,1.33415]
[1776716768336,52.46,76470.48,5.0,0.0077,1e-05,1.33679]
[1776716773371,52.46,76471.84,5.0,0.00771,1e-05,1.33776]
[1776716778406,52.46,76455.65,5.0,0.0076,1e-05,1.32133]
[1776716783441,52.46,76455.82,5.0,0.0076,1e-05,1.32125]
[1776716789484,52.45,76453.73,5.0,0.00759,1e-05,1.3189]
[1776716794520,52.45,76455.6,5.0,0.00759,1e-05,1.3192]
[1776716799556,52.45,76442.99,5.0,0.00751,1e-05,1.30657]
[1776716804597,52.45,76428.33,5.0,0.00742,1e-05,1.29219]
[1776716809632,52.45,76439.4,5.0,0.00749,1e-05,1.30291]
[1776716815674,52.45,76434.08,5.0,0.00745,1e-05,1.29759]
[1776716820709,52.45,76433.3,5.0,0.00745,1e-05,1.29674]
[1776716825751,52.45,76431.79,5.0,0.00744,1e-05,1.2952]
[1776716830786,52.45,76436.94,5.0,0.00747,1e-05,1.30013]
[1776716835825,52.45,76441.95,5.0,0.0075,1e-05,1.30488]
[1776716840860,52.44,76443.89,5.0,0.00751,1e-05,1.30661]
[1776716845896,52.44,76444.59,5.0,0.00751,1e-05,1.30714]
[1776716850932,52.44,76451.52,5.0,0.00755,1e-05,1.31377]
[1776716855967,52.44,76454.78,5.0,0.00757,1e-05,1.31546]
[1776716861003,52.44,76452.4,5.0,0.00755,1e-05,1.31283]
[1776716864026,52.44,76429.11,5.0,0.0074,1e-05,1.29003]
[1776716867066,52.44,76410.16,5.0,0.00729,1e-05,1.27175]
[1776716872096,52.44,76407.31,5.0,0.00727,1e-05,1.26902]
[1776716877130,52.44,76396.88,5.0,0.00721,1e-05,1.25909]
[1776716881158,52.44,76378.34,5.0,0.00709,1e-05,1.24159]
[1776716886238,52.44,76376.6,5.0,0.00708,1e-05,1.23996]
[1776716891273,52.44,76376.33,5.0,0.00708,1e-05,1.2397]
[1776716896308,52.44,76371.64,5.0,0.00705,1e-05,1.23531]
[1776716901344,52.44,76373.61,5.0,0.00707,1e-05,1.23715]
[1776716904365,52.44,76353.93,5.0,0.00695,1e-05,1.21885]
[1776716909399,52.44,76350.33,5.0,0.00693,1e-05,1.21553]
[1776716914437,52.44,76345.3,5.0,0.00689,1e-05,1.20968]
[1776716919471,52.44,76347.13,5.0,0.0069,1e-05,1.21136]
[1776716924507,52.44,76346.91,5.0,0.0069,1e-05,1.21116]
[1776716929542,52.44,76344.3,5.0,0.00689,1e-05,1.20876]
[1776716934577,52.44,76345.17,5.0,0.00689,1e-05,1.20956]
[1776716939612,52.44,76347.29,5.0,0.0069,1e-05,1.21151]
[1776716944649,52.44,76346.52,5.0,0.0069,1e-05,1.2108]
[1776716951696,52.44,76345.86,5.0,0.0069,1e-05,1.2102]
[1776716956731,52.44,76345.57,5.0,0.00689,1e-05,1.20993]
[1776716961766,52.44,76345.03,5.0,0.00689,1e-05,1.20943]
[1776716966801,52.44,76343.59,5.0,0.00688,1e-05,1.20811]
[1776716972843,52.44,76341.01,5.0,0.00686,1e-05,1.20453]
[1776716977878,52.44,76357.1,5.0,0.00695,1e-05,1.21934]
[1776716982913,52.44,76365.46,5.0,0.007,1e-05,1.22709]
[1776716987947,52.44,76363.83,5.0,0.00699,1e-05,1.22558]
[1776716992982,52.44,76362.1,5.0,0.00698,1e-05,1.22397]
[1776716998018,52.44,76361.8,5.0,0.00698,1e-05,1.22369]
[1776717003053,52.44,76358.9,5.0,0.00697,1e-05,1.22101]
[1776717008088,52.44,76342.1,5.0,0.00687,1e-05,1.20553]
[1776717011109,52.44,76323.33,5.0,0.00676,1e-05,1.18844]
[1776717016145,52.44,76323.21,5.0,0.00676,1e-05,1.18833]
[1776717021179,52.44,76333.97,5.0,0.00682,1e-05,1.1981]
[1776717026214,52.44,76326.29,5.0,0.00678,1e-05,1.19112]
[1776717031249,52.44,76317.45,5.0,0.00672,1e-05,1.18193]
[1776717036284,52.44,76309.29,5.0,0.00667,1e-05,1.17459]
[1776717041324,52.44,76307.27,5.0,0.00666,1e-05,1.17278]
[1776717046358,52.44,76302.56,5.0,0.00663,1e-05,1.16857]
[1776717051394,52.44,76301.68,5.0,0.00663,1e-05,1.16778]
[1776717056433,52.44,76284.34,5.0,0.00653,1e-05,1.15239]
[1776717061468,52.44,76285.19,5.0,0.00654,1e-05,1.15314]
[1776717067511,52.44,76287.28,5.0,0.00655,1e-05,1.15499]
[1776717072546,52.44,76288.32,5.0,0.00655,1e-05,1.15591]
[1776717077582,52.44,76276.81,5.0,0.00649,1e-05,1.14576]
[1776717082617,52.44,76270.12,5.0,0.00645,1e-05,1.13989]
[1776717087652,52.44,76281.92,5.0,0.00652,1e-05,1.15026]
[1776717092687,52.44,76284.42,5.0,0.00653,1e-05,1.15129]
[1776717097722,52.44,76284.63,5.0,0.00653,1e-05,1.15147]
[1776717102757,52.44,76284.63,5.0,0.00653,1e-05,1.15147]
[1776717107793,52.44,76276.84,5.0,0.00648,1e-05,1.14462]
[1776717113835,52.44,76277.68,5.0,0.00649,1e-05,1.14535]
[1776717120885,52.44,76284.17,5.0,0.00653,1e-05,1.15107]
[1776717125920,52.44,76299.03,5.0,0.00661,1e-05,1.16424]
[1776717128941,52.44,76278.97,5.0,0.0065,1e-05,1.14649]
[1776717133976,52.44,76286.65,5.0,0.00654,1e-05,1.15326]
[1776717139012,52.44,76288.09,5.0,0.00655,1e-05,1.15453]
[1776717144047,52.44,76287.74,5.0,0.00654,1e-05,1.15422]
[1776717149082,52.44,76278.83,5.0,0.0065,1e-05,1.14637]
[1776717154117,52.44,76262.57,5.0,0.0064,1e-05,1.13099]
[1776717159152,52.44,76257.98,5.0,0.00637,1e-05,1.127]
[1776717164187,52.44,76251.05,5.0,0.00634,1e-05,1.12101]
[1776717169222,52.44,76253.8,5.0,0.00635,1e-05,1.12338]
[1776717173250,52.44,76276.06,5.0,0.00647,1e-05,1.14277]
[1776717178285,52.44,76275.1,5.0,0.00647,1e-05,1.14192]
[1776717183320,52.44,76260.28,5.0,0.00639,1e-05,1.129]
[1776717188355,52.44,76253.89,5.0,0.00635,1e-05,1.12346]
[1776717193389,52.44,76263.35,5.0,0.0064,1e-05,1.13167]
[1776717198425,52.44,76263.13,5.0,0.0064,1e-05,1.13147]
[1776717203460,52.44,76264.29,5.0,0.00641,1e-05,1.13248]
[1776717208494,52.44,76272.7,5.0,0.00646,1e-05,1.13982]
[1776717213530,52.44,76279.35,5.0,0.00649,1e-05,1.14448]
[1776717218564,52.44,76271.74,5.0,0.00644,1e-05,1.13782]
[1776717223603,52.44,76277.12,5.0,0.00647,1e-05,1.14253]
[1776717228638,52.44,76277.88,5.0,0.00648,1e-05,1.14319]
[1776717233673,52.44,76275.94,5.0,0.00647,1e-05,1.14149]
[1776717238708,52.44,76273.79,5.0,0.00645,1e-05,1.13961]
[1776717243743,52.44,76271.71,5.0,0.00644,1e-05,1.13779]
[1776717248778,52.44,76278.57,5.0,0.00648,1e-05,1.1438]
[1776717253816,52.44,76279.66,5.0,0.00649,1e-05,1.14476]
[1776717258849,52.44,76278.87,5.0,0.00648,1e-05,1.14406]
[1776717263885,52.44,76278.98,5.0,0.00648,1e-05,1.14416]
[1776717269928,52.44,76283.03,5.0,0.00651,1e-05,1.14772]
[1776717274962,52.44,76284.3,5.0,0.00651,1e-05,1.14767]
[1776717279997,52.44,76285.89,5.0,0.00652,1e-05,1.14907]
[1776717285032,52.44,76285.34,5.0,0.00651,1e-05,1.14858]
[1776717290067,52.44,76284.34,5.0,0.00651,1e-05,1.1477]
[1776717296109,52.44,76287.63,5.0,0.00652,1e-05,1.1506]
[1776717301144,52.44,76284.69,5.0,0.00651,1e-05,1.14801]
[1776717306179,52.44,76279.88,5.0,0.00648,1e-05,1.14378]
[1776717311214,52.44,76283.45,5.0,0.0065,1e-05,1.14692]
[1776717317256,52.44,76280.78,5.0,0.00649,1e-05,1.14457]
[1776717323298,52.44,76280.27,5.0,0.00648,1e-05,1.14412]
[1776717328333,52.44,76281.69,5.0,0.00649,1e-05,1.14537]
[1776717333367,52.44,76281.72,5.0,0.00649,1e-05,1.14423]
[1776717338402,52.44,76282.64,5.0,0.00649,1e-05,1.14504]
[1776717343438,52.44,76280.47,5.0,0.00648,1e-05,1.14313]
[1776717351495,52.44,76279.99,5.0,0.00648,1e-05,1.14271]
[1776717356530,52.44,76280.27,5.0,0.00648,1e-05,1.14296]
[1776717361567,52.44,76280.37,5.0,0.00648,1e-05,1.14304]
[1776717366603,52.44,76279.9,5.0,0.00648,1e-05,1.14263]
[1776717371639,52.44,76276.62,5.0,0.00646,1e-05,1.13976]
[1776717376688,52.44,76263.71,5.0,0.00639,1e-05,1.1285]
[1776717381722,52.44,76267.87,5.0,0.00641,1e-05,1.13212]
[1776717386757,52.44,76269.01,5.0,0.00642,1e-05,1.13311]
[1776717391793,52.44,76278.61,5.0,0.00646,1e-05,1.14033]
[1776717396828,52.44,76279.34,5.0,0.00647,1e-05,1.14097]
[1776717401863,52.44,76278.38,5.0,0.00646,1e-05,1.14013]
[1776717406898,52.44,76277.29,5.0,0.00645,1e-05,1.13918]
[1776717411933,52.44,76276.76,5.0,0.00645,1e-05,1.13872]
[1776717416971,52.44,76276.38,5.0,0.00645,1e-05,1.13838]
[1776717422007,52.44,76276.66,5.0,0.00645,1e-05,1.13863]
[1776717427043,52.44,76277.06,5.0,0.00645,1e-05,1.13898]
[1776717432078,52.44,76277.9,5.0,0.00646,1e-05,1.13971]
[1776717437115,52.44,76280.47,5.0,0.00647,1e-05,1.14196]
[1776717442149,52.44,76280.11,5.0,0.00647,1e-05,1.14165]
[1776717447185,52.44,76276.03,5.0,0.00645,1e-05,1.13808]
[1776717453227,52.44,76274.56,5.0,0.00643,1e-05,1.13563]
[1776717458261,52.44,76275.14,5.0,0.00644,1e-05,1.13614]
[1776717463297,52.44,76283.2,5.0,0.00648,1e-05,1.14319]
[1776717470346,52.44,76282.3,5.0,0.00648,1e-05,1.1424]
[1776717478401,52.44,76281.18,5.0,0.00647,1e-05,1.14142]
[1776717484445,52.44,76281.61,5.0,0.00647,1e-05,1.1418]
[1776717490486,52.44,76282.16,5.0,0.00648,1e-05,1.14228]
[1776717496529,52.44,76282.16,5.0,0.00648,1e-05,1.14228]
[1776717502571,52.44,76282.43,5.0,0.00648,1e-05,1.14252]
[1776717507606,52.44,76283.64,5.0,0.00648,1e-05,1.14358]
[1776717512641,52.44,76287.17,5.0,0.0065,1e-05,1.14551]
[1776717517676,52.44,76286.18,5.0,0.00649,1e-05,1.14464]
[1776717522711,52.44,76285.94,5.0,0.00649,1e-05,1.14443]
[1776717529759,52.44,76284.36,5.0,0.00648,1e-05,1.14304]
[1776717535806,52.44,76284.09,5.0,0.00648,1e-05,1.1428]
[1776717540840,52.44,76278.1,5.0,0.00645,1e-05,1.13756]
[1776717545878,52.44,76284.97,5.0,0.00648,1e-05,1.14358]
[1776717551920,52.44,76285.57,5.0,0.00649,1e-05,1.1441]
[1776717556956,52.44,76282.36,5.0,0.00647,1e-05,1.14129]
[1776717561990,52.44,76282.66,5.0,0.00647,1e-05,1.14155]
[1776717567026,52.44,76283.64,5.0,0.00648,1e-05,1.14241]
[1776717573068,52.44,76286.55,5.0,0.00649,1e-05,1.14379]
[1776717578103,52.44,76284.07,5.0,0.00647,1e-05,1.14162]
[1776717583139,52.44,76285.67,5.0,0.00648,1e-05,1.14302]
[1776717588175,52.44,76283.54,5.0,0.00647,1e-05,1.14115]
[1776717593210,52.44,76288.63,5.0,0.0065,1e-05,1.14562]
[1776717598246,52.44,76289.2,5.0,0.0065,1e-05,1.14612]
[1776717603281,52.44,76289.08,5.0,0.0065,1e-05,1.14602]
[1776717612344,52.44,76288.97,5.0,0.0065,1e-05,1.14592]
[1776717617379,52.44,76289.47,5.0,0.0065,1e-05,1.14636]
[1776717623421,52.44,76288.96,5.0,0.0065,1e-05,1.14591]
[1776717628457,52.44,76288.72,5.0,0.0065,1e-05,1.1457]
[1776717633492,52.44,76288.4,5.0,0.00649,1e-05,1.14425]
[1776717638528,52.44,76288.15,5.0,0.00649,1e-05,1.14403]
[1776717643563,52.44,76288.79,5.0,0.00649,1e-05,1.14459]
[1776717648598,52.44,76285.3,5.0,0.00647,1e-05,1.14153]
[1776717653636,52.44,76280.03,5.0,0.00644,1e-05,1.13692]
[1776717659678,52.44,76279.56,5.0,0.00644,1e-05,1.1365]
[1776717665720,52.44,76278.49,5.0,0.00644,1e-05,1.13557]
[1776717671762,52.44,76278.66,5.0,0.00644,1e-05,1.13572]
[1776717676797,52.44,76279.12,5.0,0.00644,1e-05,1.13612]
[1776717681832,52.44,76279.01,5.0,0.00644,1e-05,1.13602]
[1776717688881,52.44,76278.61,5.0,0.00644,1e-05,1.13567]
[1776717693918,52.44,76276.47,5.0,0.00642,1e-05,1.13265]
[1776717698953,52.44,76273.82,5.0,0.0064,1e-05,1.13034]
[1776717703987,52.44,76274.52,5.0,0.00641,1e-05,1.13095]
[1776717709022,52.44,76276.92,5.0,0.00642,1e-05,1.13304]
[1776717714058,52.44,76278.41,5.0,0.00643,1e-05,1.13434]
[1776717719097,52.44,76277.79,5.0,0.00643,1e-05,1.1338]
[1776717724341,52.44,76280.99,5.0,0.00644,1e-05,1.13659]
[1776717730174,52.44,76269.63,5.0,0.00638,1e-05,1.1267]
[1776717735208,52.44,76268.46,5.0,0.00637,1e-05,1.12568]
[1776717741251,52.44,76266.22,5.0,0.00636,1e-05,1.12374]
[1776717746286,52.44,76268.12,5.0,0.00637,1e-05,1.12539]
[1776717751321,52.44,76270.49,5.0,0.00638,1e-05,1.12629]
[1776717756360,52.44,76275.15,5.0,0.0064,1e-05,1.13034]
[1776717761395,52.44,76273.63,5.0,0.0064,1e-05,1.12901]
[1776717767437,52.44,76273.83,5.0,0.0064,1e-05,1.12919]
[1776717773479,52.44,76275.07,5.0,0.0064,1e-05,1.13027]
[1776717778514,52.44,76271.02,5.0,0.00638,1e-05,1.12675]
[1776717783553,52.44,76274.77,5.0,0.0064,1e-05,1.13]
[1776717788588,52.44,76276.32,5.0,0.00641,1e-05,1.13135]
[1776717795787,52.44,76282.3,5.0,0.00644,1e-05,1.13657]
[1776717801680,52.44,76281.63,5.0,0.00644,1e-05,1.13598]
[1776717806715,52.44,76277.62,5.0,0.00642,1e-05,1.13249]
[1776717811749,52.44,76274.3,5.0,0.00639,1e-05,1.12844]
[1776717816785,52.44,76272.35,5.0,0.00638,1e-05,1.12674]
[1776717822827,52.44,76272.5,5.0,0.00638,1e-05,1.12687]
[1776717827861,52.44,76275.78,5.0,0.0064,1e-05,1.12972]
[1776717832897,52.44,76273.92,5.0,0.00639,1e-05,1.12811]
[1776717838939,52.44,76273.19,5.0,0.00639,1e-05,1.12747]
[1776717843976,52.44,76273.3,5.0,0.00639,1e-05,1.12757]
[1776717849015,52.44,76274.68,5.0,0.0064,1e-05,1.12877]
[1776717854050,52.44,76278.51,5.0,0.00642,1e-05,1.1321]
[1776717859085,52.44,76280.07,5.0,0.00642,1e-05,1.13346]
[1776717864120,52.44,76280.22,5.0,0.00643,1e-05,1.13359]
[1776717869155,52.44,76282.5,5.0,0.00644,1e-05,1.13558]
[1776717876204,52.44,76282.26,5.0,0.00643,1e-05,1.13421]
[1776717881240,52.44,76281.61,5.0,0.00643,1e-05,1.13364]
[1776717886275,52.44,76283.04,5.0,0.00643,1e-05,1.13489]
[1776717891310,52.44,76282.66,5.0,0.00643,1e-05,1.13455]
[1776717896345,52.44,76282.56,5.0,0.00643,1e-05,1.13447]
[1776717901380,52.44,76278.21,5.0,0.00641,1e-05,1.13068]
[1776717906414,52.44,76276.15,5.0,0.0064,1e-05,1.12888]
[1776717911450,52.44,76275.24,5.0,0.00639,1e-05,1.12809]
[1776717916485,52.44,76274.09,5.0,0.00639,1e-05,1.1271]
[1776717921522,52.44,76272.84,5.0,0.00638,1e-05,1.12601]
[1776717926556,52.44,76274.72,5.0,0.00639,1e-05,1.12764]
[1776717931592,52.44,76274.35,5.0,0.00638,1e-05,1.12616]
[1776717936630,52.44,76274.48,5.0,0.00638,1e-05,1.12628]
[1776717941661,52.44,76271.89,5.0,0.00637,1e-05,1.12403]
[1776717946697,52.44,76273.13,5.0,0.00637,1e-05,1.12511]
[1776717951732,52.44,76272.64,5.0,0.00637,1e-05,1.12468]
[1776717958781,52.44,76272.72,5.0,0.00637,1e-05,1.12475]
[1776717963816,52.44,76273.46,5.0,0.00638,1e-05,1.12539]
[1776717968850,52.44,76273.13,5.0,0.00637,1e-05,1.12511]
[1776717974905,52.44,76273.99,5.0,0.00638,1e-05,1.12585]
[1776717979939,52.44,76273.47,5.0,0.00638,1e-05,1.1254]
[1776717989003,52.44,76273.44,5.0,0.00638,1e-05,1.12537]
[1776717994038,52.44,76273.65,5.0,0.00637,1e-05,1.1244]
[1776718004110,52.44,76273.44,5.0,0.00637,1e-05,1.12422]
[1776718010152,52.44,76273.2,5.0,0.00637,1e-05,1.12401]
[1776718015190,52.44,76273.62,5.0,0.00637,1e-05,1.12437]
[1776718020225,52.44,76273.66,5.0,0.00637,1e-05,1.12441]
[1776718025264,52.44,76275.02,5.0,0.00638,1e-05,1.12559]
[1776718030299,52.44,76275.37,5.0,0.00638,1e-05,1.12589]
[1776718035333,52.44,76275.02,5.0,0.00638,1e-05,1.12559]
[1776718040368,52.44,76274.89,5.0,0.00638,1e-05,1.12547]
[1776718046411,52.44,76275.06,5.0,0.00638,1e-05,1.12562]
[1776718048427,52.44,76312.33,5.0,0.00658,1e-05,1.15833]
[1776718049432,52.44,76337.59,5.0,0.00673,1e-05,1.18094]
[1776718054471,52.44,76337.39,5.0,0.00672,1e-05,1.17956]
[1776718059507,52.44,76345.8,5.0,0.00677,1e-05,1.18716]
[1776718064542,52.44,76337.18,5.0,0.00672,1e-05,1.17937]
[1776718069578,52.44,76330.62,5.0,0.00668,1e-05,1.17347]
[1776718074614,52.44,76328.31,5.0,0.00667,1e-05,1.1714]
[1776718079649,52.44,76321.43,5.0,0.00663,1e-05,1.16524]
[1776718083678,52.44,76302.93,5.0,0.00653,1e-05,1.14883]
[1776718088713,52.44,76302.93,5.0,0.00653,1e-05,1.14883]
[1776718093749,52.44,76303.15,5.0,0.00653,1e-05,1.14902]
[1776718098784,52.44,76302.69,5.0,0.00652,1e-05,1.14862]
[1776718103819,52.44,76302.76,5.0,0.00652,1e-05,1.14868]
[1776718109862,52.44,76295.78,5.0,0.00649,1e-05,1.14254]
[1776718114897,52.44,76294.5,5.0,0.00647,1e-05,1.14024]
[1776718119943,52.44,76289.63,5.0,0.00645,1e-05,1.13598]
[1776718124968,52.44,76294.66,5.0,0.00647,1e-05,1.14038]
[1776718130009,52.44,76281.6,5.0,0.0064,1e-05,1.12898]
[1776718136047,52.44,76281.82,5.0,0.0064,1e-05,1.12917]
[1776718141096,52.44,76295.15,5.0,0.00648,1e-05,1.14081]
[1776718146459,52.44,76285.71,5.0,0.00642,1e-05,1.13256]
[1776718152173,52.44,76294.13,5.0,0.00647,1e-05,1.13992]
[1776718157307,52.44,76300.79,5.0,0.00651,1e-05,1.14577]
[1776718163252,52.44,76294.93,5.0,0.00647,1e-05,1.14062]
[1776718168307,52.44,76294.19,5.0,0.00647,1e-05,1.13997]
[1776718173358,52.44,76304.25,5.0,0.00652,1e-05,1.14764]
[1776718178394,52.44,76307.07,5.0,0.00654,1e-05,1.15013]
[1776718183996,52.44,76306.87,5.0,0.00653,1e-05,1.14995]
[1776718189471,52.44,76307.22,5.0,0.00654,1e-05,1.15026]
[1776718194506,52.44,76310.83,5.0,0.00656,1e-05,1.15346]
[1776718199543,52.44,76305.61,5.0,0.00653,1e-05,1.14884]
[1776718204578,52.44,76307.86,5.0,0.00654,1e-05,1.15083]
[1776718207266,52.44,76308.74,5.0,0.00654,1e-05,1.15161]
[1776718208539,52.44,76308.74,5.0,0.00654,1e-05,1.15161]
[1776718209197,52.44,76308.58,5.0,0.00654,1e-05,1.15147]
[1776718209613,52.44,76308.27,5.0,0.00654,1e-05,1.15119]
[1776718210735,52.44,76308.27,5.0,0.00654,1e-05,1.15119]
[1776718210837,52.44,76308.27,5.0,0.00654,1e-05,1.15119]
[1776718212060,52.44,76308.27,5.0,0.00654,1e-05,1.15119]
[1776718212078,52.44,76308.16,5.0,0.00654,1e-05,1.15109]
[1776718217669,52.44,76308.27,5.0,0.00654,1e-05,1.15119]
[1776718222706,52.44,76306.71,5.0,0.00653,1e-05,1.14981]
[1776718227746,52.44,76312.73,5.0,0.00657,1e-05,1.15514]
[1776718232778,52.44,76313.27,5.0,0.00656,1e-05,1.15444]
[1776718237813,52.44,76316.98,5.0,0.00658,1e-05,1.15773]
[1776718242848,52.44,76314.02,5.0,0.00657,1e-05,1.1551]
[1776718247883,52.44,76314.23,5.0,0.00657,1e-05,1.15529]
[1776718253927,52.44,76314.59,5.0,0.00657,1e-05,1.15561]
[1776718258963,52.44,76313.79,5.0,0.00657,1e-05,1.1549]
[1776718263998,52.44,76313.68,5.0,0.00657,1e-05,1.1548]
[1776718269033,52.44,76309.51,5.0,0.00654,1e-05,1.15111]
[1776718274069,52.44,76309.77,5.0,0.00654,1e-05,1.15134]
[1776718279105,52.44,76307.89,5.0,0.00653,1e-05,1.14968]
[1776718287161,52.44,76306.97,5.0,0.00653,1e-05,1.14887]
[1776718292197,52.44,76305.75,5.0,0.00652,1e-05,1.14661]
[1776718298239,52.44,76305.85,5.0,0.00652,1e-05,1.1467]
[1776718303274,52.44,76311.47,5.0,0.00655,1e-05,1.15166]
[1776718308309,52.44,76312.01,5.0,0.00655,1e-05,1.15214]
[1776718313345,52.44,76312.27,5.0,0.00655,1e-05,1.15237]
[1776718318380,52.44,76317.24,5.0,0.00658,1e-05,1.15677]
[1776718323417,52.44,76319.1,5.0,0.00659,1e-05,1.15843]
[1776718328453,52.44,76320.4,5.0,0.0066,1e-05,1.15958]
[1776718333488,52.44,76312.56,5.0,0.00655,1e-05,1.15263]
[1776718339531,52.44,76311.71,5.0,0.00655,1e-05,1.15188]
[1776718344565,52.44,76311.85,5.0,0.00655,1e-05,1.152]
[1776718351614,52.44,76312.56,5.0,0.00655,1e-05,1.15145]
[1776718361688,52.44,76315.86,5.0,0.00657,1e-05,1.15437]
[1776718366723,52.44,76318.36,5.0,0.00658,1e-05,1.15659]
[1776718372155,52.44,76317.98,5.0,0.00658,1e-05,1.15625]
[1776718378811,52.44,76318.34,5.0,0.00658,1e-05,1.15657]
[1776718385862,52.44,76318.46,5.0,0.00658,1e-05,1.15667]
[1776718390897,52.44,76317.88,5.0,0.00658,1e-05,1.15616]
[1776718395933,52.44,76315.34,5.0,0.00656,1e-05,1.15391]
[1776718400969,52.44,76315.11,5.0,0.00656,1e-05,1.1537]
[1776718406004,52.44,76309.77,5.0,0.00653,1e-05,1.14898]
[1776718411039,52.44,76310.79,5.0,0.00653,1e-05,1.14871]
[1776718416074,52.44,76312.75,5.0,0.00654,1e-05,1.15044]
[1776718421169,52.44,76313.03,5.0,0.00654,1e-05,1.15068]
[1776718427151,52.44,76312.67,5.0,0.00654,1e-05,1.15037]
[1776718432186,52.44,76312.72,5.0,0.00654,1e-05,1.15041]
[1776718437222,52.44,76318.66,5.0,0.00657,1e-05,1.15567]
[1776718442258,52.44,76319.62,5.0,0.00658,1e-05,1.15652]
[1776718447292,52.44,76319.54,5.0,0.00658,1e-05,1.15645]
[1776718452326,52.44,76320.64,5.0,0.00659,1e-05,1.15743]
[1776718458369,52.44,76317.86,5.0,0.00657,1e-05,1.15496]
[1776718463404,52.44,76317.94,5.0,0.00657,1e-05,1.15503]
[1776718468438,52.44,76318.57,5.0,0.00657,1e-05,1.15559]
[1776718473473,52.44,76319.1,5.0,0.00657,1e-05,1.15488]
[1776718478509,52.44,76318.86,5.0,0.00657,1e-05,1.15466]
[1776718484551,52.44,76318.75,5.0,0.00657,1e-05,1.15457]
[1776718489585,52.44,76319.07,5.0,0.00657,1e-05,1.15485]
[1776718499656,52.44,76319.94,5.0,0.00657,1e-05,1.15562]
[1776718504691,52.44,76318.66,5.0,0.00657,1e-05,1.15449]
[1776718509730,52.44,76320.5,5.0,0.00658,1e-05,1.15612]
[1776718514766,52.44,76321.56,5.0,0.00658,1e-05,1.15706]
[1776718519808,52.44,76320.51,5.0,0.00658,1e-05,1.15613]
[1776718526857,52.44,76320.3,5.0,0.00658,1e-05,1.15594]
[1776718532596,52.44,76320.26,5.0,0.00658,1e-05,1.15591]
[1776718537946,52.44,76319.93,5.0,0.00657,1e-05,1.15443]
[1776718542989,52.44,76322.54,5.0,0.00658,1e-05,1.15675]
[1776718548026,52.44,76322.66,5.0,0.00658,1e-05,1.15685]
[1776718553061,52.44,76323.24,5.0,0.00659,1e-05,1.15737]
[1776718558096,52.44,76323.14,5.0,0.00659,1e-05,1.15728]
[1776718563133,52.44,76322.71,5.0,0.00658,1e-05,1.1569]
[1776718568168,52.44,76322.74,5.0,0.00658,1e-05,1.15692]
[1776718573203,52.44,76323.16,5.0,0.00659,1e-05,1.1573]
[1776718578238,52.44,76322.49,5.0,0.00658,1e-05,1.1567]
[1776718583273,52.44,76323.42,5.0,0.00659,1e-05,1.15753]
[1776718588310,52.44,76324.72,5.0,0.0066,1e-05,1.15868]
[1776718594351,52.44,76323.91,5.0,0.00658,1e-05,1.15678]
[1776718599387,52.44,76319.37,5.0,0.00656,1e-05,1.15275]
[1776718610466,52.44,76318.44,5.0,0.00655,1e-05,1.15193]
[1776718615501,52.44,76319.09,5.0,0.00656,1e-05,1.15251]
[1776718620535,52.44,76318.86,5.0,0.00656,1e-05,1.1523]
[1776718625773,52.44,76323.37,5.0,0.00658,1e-05,1.1563]
[1776718631616,52.44,76323.47,5.0,0.00658,1e-05,1.15639]
[1776718636651,52.44,76325.05,5.0,0.00659,1e-05,1.15779]
[1776718641691,52.44,76325.08,5.0,0.00659,1e-05,1.15782]
[1776718646721,52.44,76325.33,5.0,0.00659,1e-05,1.15804]
[1776718651756,52.44,76321.61,5.0,0.00656,1e-05,1.15356]
[1776718662835,52.44,76322.1,5.0,0.00657,1e-05,1.15399]
[1776718667870,52.44,76323.76,5.0,0.00658,1e-05,1.15546]
[1776718672905,52.44,76325.8,5.0,0.00659,1e-05,1.15727]
[1776718677940,52.44,76324.94,5.0,0.00658,1e-05,1.15651]
[1776718682758,52.44,76324.86,5.0,0.00658,1e-05,1.15644]
[1776718688017,52.44,76323.91,5.0,0.00658,1e-05,1.15559]
[1776718697078,52.44,76324.02,5.0,0.00658,1e-05,1.15569]
[1776718702114,52.44,76324.3,5.0,0.00658,1e-05,1.15594]
[1776718708156,52.44,76323.37,5.0,0.00657,1e-05,1.15512]
[1776718713191,52.44,76323.25,5.0,0.00657,1e-05,1.15383]
[1776718718229,52.44,76323.23,5.0,0.00657,1e-05,1.15381]
[1776718723265,52.44,76323.21,5.0,0.00657,1e-05,1.15379]
[1776718728299,52.44,76323.5,5.0,0.00657,1e-05,1.15405]
[1776718733336,52.44,76324.1,5.0,0.00657,1e-05,1.15458]
[1776718738372,52.44,76323.17,5.0,0.00657,1e-05,1.15376]
[1776718743407,52.44,76319.05,5.0,0.00654,1e-05,1.15011]
[1776718748442,52.44,76315.48,5.0,0.00652,1e-05,1.14696]
[1776718753477,52.44,76312.8,5.0,0.00651,1e-05,1.1446]
[1776718760526,52.44,76312.88,5.0,0.00651,1e-05,1.14467]
[1776718765562,52.44,76314.81,5.0,0.00652,1e-05,1.14637]
[1776718770598,52.44,76315.13,5.0,0.00652,1e-05,1.14665]
[1776718777647,52.44,76313.48,5.0,0.00651,1e-05,1.14402]
[1776718783688,52.44,76313.05,5.0,0.0065,1e-05,1.14364]
[1776718788724,52.44,76310.56,5.0,0.00649,1e-05,1.14145]
[1776718793759,52.44,76310.63,5.0,0.00649,1e-05,1.14151]
[1776718799801,52.44,76310.81,5.0,0.00649,1e-05,1.14167]
[1776718806810,52.44,76317.03,5.0,0.00653,1e-05,1.14715]
[1776718812897,52.44,76314.92,5.0,0.00651,1e-05,1.14529]
[1776718823974,52.44,76316.01,5.0,0.00652,1e-05,1.14625]
[1776718832029,52.44,76315.24,5.0,0.00651,1e-05,1.14439]
[1776718837825,52.44,76314.44,5.0,0.0065,1e-05,1.14369]
[1776718844115,52.44,76314.44,5.0,0.0065,1e-05,1.14369]
[1776718854189,52.44,76314.44,5.0,0.0065,1e-05,1.14369]
[1776718867280,52.44,76314.69,5.0,0.00651,1e-05,1.14391]
[1776718875339,52.44,76313.45,5.0,0.0065,1e-05,1.14282]
[1776718885410,52.44,76315.7,5.0,0.00651,1e-05,1.1448]
[1776718895481,52.44,76315.7,5.0,0.00651,1e-05,1.14362]
[1776718902532,52.44,76315.97,5.0,0.00651,1e-05,1.14386]
[1776718907568,52.44,76315.92,5.0,0.00651,1e-05,1.14382]
[1776718912992,52.44,76315.88,5.0,0.00651,1e-05,1.14378]
[1776718918646,52.44,76316.02,5.0,0.00651,1e-05,1.1439]
[1776718928716,52.44,76316.02,5.0,0.00651,1e-05,1.1439]
[1776718937779,52.44,76316.41,5.0,0.00651,1e-05,1.14425]
[1776718943822,52.44,76317.79,5.0,0.00652,1e-05,1.14546]
[1776718944828,52.44,76336.3,5.0,0.00662,1e-05,1.16187]
[1776718951476,52.44,76336.9,5.0,0.00662,1e-05,1.1624]
[1776718957112,52.44,76337.07,5.0,0.00662,1e-05,1.16137]
[1776718962955,52.44,76351.96,5.0,0.0067,1e-05,1.1747]
[1776718969608,52.44,76355.26,5.0,0.00672,1e-05,1.17767]
[1776718969639,52.44,76379.43,5.0,0.00686,1e-05,1.19963]
[1776718976049,52.44,76395.58,5.0,0.00696,1e-05,1.2145]
[1776718981085,52.44,76398.65,5.0,0.00697,1e-05,1.21734]
[1776718986120,52.44,76399.04,5.0,0.00698,1e-05,1.2177]
[1776718987127,52.44,76373.19,5.0,0.00683,1e-05,1.19393]
[1776718992162,52.44,76362.24,5.0,0.00676,1e-05,1.18398]
[1776718997196,52.44,76362.66,5.0,0.00676,1e-05,1.18436]
[1776719000223,52.44,76338.04,5.0,0.00662,1e-05,1.16223]
[1776719005258,52.44,76340.53,5.0,0.00664,1e-05,1.16445]
[1776719010304,52.44,76313.26,5.0,0.00649,1e-05,1.1403]
[1776719015357,52.44,76311.18,5.0,0.00647,1e-05,1.13731]
[1776719018585,52.44,76291.23,5.0,0.00636,1e-05,1.11994]
[1776719021388,52.44,76314.31,5.0,0.00648,1e-05,1.14005]
[1776719026422,52.44,76296.76,5.0,0.00639,1e-05,1.12473]
[1776719031458,52.44,76277.16,5.0,0.00628,1e-05,1.10782]
[1776719037500,52.44,76275.24,5.0,0.00627,1e-05,1.10617]
[1776719042535,52.44,76272.54,5.0,0.00626,1e-05,1.10386]
[1776719047954,52.44,76272.54,5.0,0.00626,1e-05,1.10386]
[1776719057641,52.44,76273.08,5.0,0.00626,1e-05,1.10433]
[1776719062677,52.44,76264.41,5.0,0.00621,1e-05,1.09693]
[1776719067712,52.44,76279.07,5.0,0.00629,1e-05,1.10946]
[1776719072746,52.44,76278.9,5.0,0.00628,1e-05,1.10816]
[1776719077781,52.44,76277.94,5.0,0.00628,1e-05,1.10734]
[1776719082820,52.44,76284.56,5.0,0.00631,1e-05,1.11303]
[1776719087874,52.44,76287.59,5.0,0.00633,1e-05,1.11564]
[1776719092909,52.44,76287.76,5.0,0.00633,1e-05,1.11578]
[1776719097945,52.44,76287.52,5.0,0.00633,1e-05,1.11558]
[1776719101974,52.44,76220.33,5.0,0.00597,1e-05,1.05886]
[1776719107014,52.44,76231.48,5.0,0.00603,1e-05,1.06811]
[1776719111042,52.44,76281.17,5.0,0.0063,1e-05,1.11011]
[1776719116077,52.44,76276.84,5.0,0.00627,1e-05,1.1064]
[1776719121216,52.44,76273.06,5.0,0.00625,1e-05,1.10316]
[1776719127154,52.44,76270.72,5.0,0.00624,1e-05,1.10116]
[1776719132189,52.44,76260.39,5.0,0.00618,1e-05,1.09124]
[1776719137225,52.44,76281.29,5.0,0.00629,1e-05,1.10906]
[1776719142893,52.44,76284.67,5.0,0.00631,1e-05,1.11197]
[1776719148700,52.44,76286.72,5.0,0.00632,1e-05,1.11373]
[1776719154347,52.44,76286.83,5.0,0.00632,1e-05,1.11383]
[1776719159385,52.44,76302.68,5.0,0.00641,1e-05,1.12755]
[1776719164749,52.44,76302.92,5.0,0.00641,1e-05,1.12776]
[1776719167533,52.44,76325.35,5.0,0.00653,1e-05,1.14742]
[1776719173887,52.44,76327.52,5.0,0.00655,1e-05,1.14933]
[1776719183164,52.44,76329.35,5.0,0.00656,1e-05,1.15095]
[1776719183599,52.44,76346.33,5.0,0.00665,1e-05,1.16606]
[1776719188642,52.44,76353.45,5.0,0.00669,1e-05,1.17245]
[1776719191661,52.44,76334.45,5.0,0.00658,1e-05,1.15429]
[1776719196699,52.44,76329.12,5.0,0.00655,1e-05,1.14957]
[1776719201734,52.44,76331.04,5.0,0.00656,1e-05,1.15127]
[1776719206769,52.44,76330.58,5.0,0.00656,1e-05,1.15086]
[1776719211805,52.44,76331.02,5.0,0.00656,1e-05,1.15125]
[1776719216840,52.44,76333.02,5.0,0.00657,1e-05,1.15302]
[1776719220869,52.44,76314.61,5.0,0.00647,1e-05,1.1368]
[1776719225904,52.44,76312.78,5.0,0.00646,1e-05,1.13519]
[1776719230940,52.44,76294.54,5.0,0.00636,1e-05,1.11932]
[1776719235975,52.44,76306.29,5.0,0.00642,1e-05,1.12953]
[1776719241010,52.44,76305.9,5.0,0.00642,1e-05,1.12919]
[1776719247052,52.44,76305.55,5.0,0.00642,1e-05,1.12888]
[1776719248062,52.44,76284.93,5.0,0.0063,1e-05,1.11104]
[1776719248271,52.44,76284.93,5.0,0.0063,1e-05,1.11104]
[1776719248604,52.44,76284.93,5.0,0.0063,1e-05,1.11104]
[1776719249067,52.44,76284.93,5.0,0.0063,1e-05,1.11104]
[1776719249135,52.44,76259.54,5.0,0.00617,1e-05,1.08939]
[1776719250617,52.44,76250.08,5.0,0.00612,1e-05,1.08141]
[1776719251081,52.44,76249.54,5.0,0.00611,1e-05,1.07983]
[1776719251288,52.44,76249.54,5.0,0.00611,1e-05,1.07983]
[1776719252088,52.44,76247.37,5.0,0.0061,1e-05,1.07801]
[1776719257123,52.44,76248.69,5.0,0.0061,1e-05,1.07911]
[1776719262159,52.44,76247.95,5.0,0.0061,1e-05,1.07849]
[1776719264173,52.44,76226.3,5.0,0.00599,1e-05,1.06046]
[1776719269208,52.44,76231.51,5.0,0.00601,1e-05,1.06478]
[1776719274242,52.44,76235.31,5.0,0.00603,1e-05,1.06793]
[1776719279278,52.44,76234.46,5.0,0.00603,1e-05,1.06723]
[1776719285320,52.44,76228.98,5.0,0.006,1e-05,1.06268]
[1776719290361,52.44,76225.11,5.0,0.00598,1e-05,1.05947]
[1776719295396,52.44,76214.26,5.0,0.00593,1e-05,1.05054]
[1776719300431,52.44,76207.93,5.0,0.00589,1e-05,1.04535]
[1776719305466,52.44,76205.64,5.0,0.00588,1e-05,1.04348]
[1776719310500,52.44,76203.92,5.0,0.00587,1e-05,1.04208]
[1776719315537,52.44,76203.59,5.0,0.00586,1e-05,1.04071]
[1776719320572,52.44,76202.61,5.0,0.00586,1e-05,1.03991]
[1776719325607,52.44,76215.08,5.0,0.00592,1e-05,1.0501]
[1776719328932,52.44,76192.09,5.0,0.00581,1e-05,1.03138]
[1776719334462,52.44,76178.8,5.0,0.00574,0.0,1.02068]
[1776719340714,52.44,76180.02,5.0,0.00575,0.0,1.02166]
[1776719345749,52.44,76180.8,5.0,0.00575,1e-05,1.02229]
[1776719350784,52.44,76177.79,5.0,0.00573,0.0,1.01987]
[1776719355821,52.44,76169.53,5.0,0.00569,0.0,1.01328]
[1776719360857,52.44,76168.98,5.0,0.00569,0.0,1.01284]
[1776719365892,52.44,76168.47,5.0,0.00569,0.0,1.01243]
[1776719370927,52.44,76169.57,5.0,0.00569,0.0,1.01331]
[1776719375962,52.44,76175.78,5.0,0.00572,0.0,1.01718]
[1776719380996,52.44,76174.8,5.0,0.00571,0.0,1.0164]
[1776719386032,52.44,76175.68,5.0,0.00572,0.0,1.0171]
[1776719391071,52.44,76175.73,5.0,0.00572,0.0,1.01714]
[1776719396106,52.44,76175.64,5.0,0.00572,0.0,1.01707]
[1776719402148,52.44,76174.3,5.0,0.00571,0.0,1.016]
[1776719407182,52.44,76166.63,5.0,0.00567,0.0,1.00989]
[1776719412218,52.44,76166.28,5.0,0.00567,0.0,1.00962]
[1776719418260,52.44,76166.03,5.0,0.00567,0.0,1.00942]
[1776719423295,52.44,76165.87,5.0,0.00567,0.0,1.00929]
[1776719428330,52.44,76165.78,5.0,0.00567,0.0,1.00922]
[1776719433373,52.44,76165.59,5.0,0.00566,0.0,1.00799]
[1776719438404,52.44,76151.21,5.0,0.00559,0.0,0.99664]
[1776719443437,52.44,76152.65,5.0,0.0056,0.0,0.99777]
[1776719448473,52.44,76152.77,5.0,0.0056,0.0,0.99787]
[1776719453513,52.44,76138.93,5.0,0.00553,0.0,0.98703]
[1776719458548,52.44,76139.72,5.0,0.00554,0.0,0.98765]
[1776719459805,52.44,76139.72,5.0,0.00554,0.0,0.98765]
[1776719465597,52.44,76141.61,5.0,0.00555,0.0,0.98912]
[1776719471825,52.44,76141.2,5.0,0.00554,0.0,0.9888]
[1776719471876,52.44,76117.68,5.0,0.00543,0.0,0.97058]
[1776719472680,52.44,76117.68,5.0,0.00543,0.0,0.97058]
[1776719479443,52.44,76101.84,5.0,0.00536,0.0,0.95847]
[1776719480594,52.44,76097.26,5.0,0.00533,0.0,0.95499]
[1776719481124,52.44,76095.14,5.0,0.00532,0.0,0.95338]
[1776719481219,52.44,76066.11,5.0,0.00519,0.0,0.93161]
[1776719482210,52.44,76066.11,5.0,0.00519,0.0,0.93161]
[1776719482418,52.44,75999.99,5.0,0.00489,0.0,0.88357]
[1776719482577,52.44,75999.99,5.0,0.00489,0.0,0.88357]
[1776719482590,52.44,75999.99,5.0,0.00489,0.0,0.88357]
[1776719483086,52.44,75999.99,5.0,0.00489,0.0,0.88357]
[1776719483201,52.44,75999.99,5.0,0.00489,0.0,0.88357]
[1776719483318,52.44,75999.99,5.0,0.00489,0.0,0.88357]
[1776719483534,52.44,75987.59,5.0,0.00484,0.0,0.8748]
[1776719483787,52.44,75987.59,5.0,0.00484,0.0,0.8748]
[1776719484028,52.44,75987.59,5.0,0.00484,0.0,0.8748]
[1776719484121,52.44,75987.59,5.0,0.00484,0.0,0.8748]
[1776719484435,52.44,75987.59,5.0,0.00484,0.0,0.8748]
[1776719484451,52.44,75986.5,5.0,0.00484,0.0,0.87403]
[1776719484533,52.44,75986.5,5.0,0.00484,0.0,0.87403]
[1776719484756,52.44,75986.5,5.0,0.00484,0.0,0.87403]
[1776719484830,52.44,75986.5,5.0,0.00484,0.0,0.87403]
[1776719484976,52.44,75986.5,5.0,0.00484,0.0,0.87403]
[1776719485114,52.44,75986.5,5.0,0.00484,0.0,0.87403]
[1776719485480,52.44,75986.5,5.0,0.00484,0.0,0.87403]
[1776719485649,52.44,75986.37,5.0,0.00484,0.0,0.87394]
[1776719486048,52.44,75986.37,5.0,0.00484,0.0,0.87394]
[1776719486477,52.44,75986.37,5.0,0.00484,0.0,0.87394]
[1776719486564,52.44,75992.13,5.0,0.00486,0.0,0.878]
[1776719486967,52.44,75992.13,5.0,0.00486,0.0,0.878]
[1776719487517,52.44,75992.13,5.0,0.00486,0.0,0.878]
[1776719486985,52.44,76002.23,5.0,0.0049,0.0,0.88516]
[1776719487966,52.44,76002.23,5.0,0.0049,0.0,0.88516]
[1776719488516,52.44,76002.23,5.0,0.0049,0.0,0.88516]
[1776719488966,52.44,76005.2,5.0,0.00492,0.0,0.88728]
[1776719489522,52.44,76005.2,5.0,0.00492,0.0,0.88728]
[1776719489970,52.44,76004.49,5.0,0.00491,0.0,0.88677]
[1776719490517,52.44,76004.49,5.0,0.00491,0.0,0.88677]
[1776719490970,52.44,76004.68,5.0,0.00492,0.0,0.88691]
[1776719491655,52.44,76003.64,5.0,0.00491,0.0,0.88617]
[1776719491971,52.44,76003.64,5.0,0.00491,0.0,0.88617]
[1776719492668,52.44,76004.14,5.0,0.00491,0.0,0.88555]
[1776719492973,52.44,76004.14,5.0,0.00491,0.0,0.88555]
[1776719493259,52.44,76004.14,5.0,0.00491,0.0,0.88555]
[1776719493473,52.44,76004.14,5.0,0.00491,0.0,0.88555]
[1776719493657,52.44,76005.32,5.0,0.00491,0.0,0.88639]
[1776719493975,52.44,76005.32,5.0,0.00491,0.0,0.88639]
[1776719494269,52.44,76005.32,5.0,0.00491,0.0,0.88639]
[1776719494488,52.44,76005.32,5.0,0.00491,0.0,0.88639]
[1776719494344,52.44,76005.57,5.0,0.00491,0.0,0.88657]
[1776719494749,52.44,76005.57,5.0,0.00491,0.0,0.88657]
[1776719494979,52.44,76005.57,5.0,0.00491,0.0,0.88657]
[1776719495282,52.44,76005.57,5.0,0.00491,0.0,0.88657]
[1776719498924,52.44,76005.53,5.0,0.00491,0.0,0.88654]
[1776719504900,52.44,76020.88,5.0,0.00498,0.0,0.89753]
[1776719509826,52.44,76022.53,5.0,0.00499,0.0,0.89872]
[1776719510074,52.44,75998.43,5.0,0.00488,0.0,0.88149]
[1776719515981,52.44,75976.99,5.0,0.00479,0.0,0.86639]
[1776719521020,52.44,75981.9,5.0,0.00481,0.0,0.86983]
[1776719526055,52.44,75992.36,5.0,0.00486,0.0,0.87719]
[1776719531090,52.44,75975.39,5.0,0.00478,0.0,0.86528]
[1776719536135,52.44,75979.77,5.0,0.0048,0.0,0.86834]
[1776719536609,52.44,75979.77,5.0,0.0048,0.0,0.86834]
[1776719542217,52.44,75980.56,5.0,0.00481,0.0,0.86889]
[1776719548259,52.44,75977.65,5.0,0.00479,0.0,0.86686]
[1776719553295,52.44,75976.5,5.0,0.00478,0.0,0.86509]
[1776719553629,52.44,75976.5,5.0,0.00478,0.0,0.86509]
[1776719559606,52.44,75969.22,5.0,0.00475,0.0,0.86002]
[1776719568947,52.44,75987.94,5.0,0.00483,0.0,0.87311]
[1776719574230,52.44,75989.66,5.0,0.00484,0.0,0.87432]
[1776719579477,52.44,75996.04,5.0,0.00487,0.0,0.87882]
[1776719584512,52.44,75984.97,5.0,0.00482,0.0,0.87102]
[1776719585983,52.44,75978.97,5.0,0.00479,0.0,0.86682]
[1776719591563,52.44,75964.58,5.0,0.00473,0.0,0.8568]
[1776719596598,52.44,75967.1,5.0,0.00474,0.0,0.85855]
[1776719601633,52.44,75965.2,5.0,0.00474,0.0,0.85723]
[1776719603021,52.44,75966.83,5.0,0.00474,0.0,0.85836]
[1776719608682,52.44,75974.0,5.0,0.00477,0.0,0.86335]
[1776719613717,52.44,75990.47,5.0,0.00484,0.0,0.87392]
[1776719618756,52.44,75995.26,5.0,0.00486,0.0,0.8773]
[1776719620055,52.44,75995.26,5.0,0.00486,0.0,0.8773]
[1776719625167,52.44,75998.31,5.0,0.00487,0.0,0.87946]
[1776719625350,52.44,76019.51,5.0,0.00496,0.0,0.89458]
[1776719625815,52.44,76040.17,5.0,0.00506,0.0,0.90952]
[1776719630850,52.44,76039.36,5.0,0.00505,0.0,0.90893]
[1776719635885,52.44,76033.92,5.0,0.00503,0.0,0.90498]
[1776719640920,52.44,76035.22,5.0,0.00503,0.0,0.90592]
[1776719645955,52.44,76025.92,5.0,0.00499,0.0,0.89919]
[1776719650998,52.44,76021.23,5.0,0.00497,0.0,0.89581]
[1776719656037,52.44,76020.73,5.0,0.00497,0.0,0.89545]
[1776719661072,52.44,76020.37,5.0,0.00497,0.0,0.8952]
[1776719666108,52.44,76043.16,5.0,0.00507,0.0,0.9117]
[1776719671143,52.44,76042.24,5.0,0.00506,0.0,0.91003]
[1776719676179,52.44,76030.39,5.0,0.00501,0.0,0.90143]
[1776719679352,52.44,76031.0,5.0,0.00501,0.0,0.90187]
[1776719679404,52.44,76030.22,5.0,0.00501,0.0,0.90131]
[1776719680443,52.44,76030.22,5.0,0.00501,0.0,0.90131]
[1776719680477,52.44,76032.28,5.0,0.00502,0.0,0.9028]
[1776719686249,52.44,76033.06,5.0,0.00502,0.0,0.90336]
[1776719691285,52.44,76034.17,5.0,0.00502,0.0,0.90417]
[1776719696320,52.44,76034.53,5.0,0.00503,0.0,0.90443]
[1776719701355,52.44,76032.11,5.0,0.00501,0.0,0.90267]
[1776719706390,52.44,76034.66,5.0,0.00503,0.0,0.90452]
[1776719711428,52.44,76034.13,5.0,0.00502,0.0,0.90414]
[1776719716466,52.44,76048.45,5.0,0.00509,0.0,0.91456]
[1776719721501,52.44,76069.22,5.0,0.00518,0.0,0.92987]
[1776719726536,52.44,76067.87,5.0,0.00518,0.0,0.92887]
[1776719731571,52.44,76053.1,5.0,0.0051,0.0,0.91697]
[1776719736606,52.44,76052.96,5.0,0.0051,0.0,0.91687]
[1776719741644,52.44,76052.55,5.0,0.0051,0.0,0.91657]
[1776719746679,52.44,76052.31,5.0,0.0051,0.0,0.91639]
[1776719751713,52.44,76064.12,5.0,0.00515,0.0,0.92508]
[1776719756751,52.44,76071.69,5.0,0.00519,0.0,0.93069]
[1776719761786,52.44,76072.53,5.0,0.00519,0.0,0.93131]
[1776719766821,52.44,76072.62,5.0,0.00519,0.0,0.93138]
[1776719771856,52.44,76072.53,5.0,0.00519,0.0,0.93131]
[1776719776890,52.44,76059.01,5.0,0.00513,0.0,0.92131]
[1776719781926,52.44,76056.85,5.0,0.00512,0.0,0.91972]
[1776719786968,52.44,76046.08,5.0,0.00507,0.0,0.91183]
[1776719793008,52.44,76044.41,5.0,0.00506,0.0,0.90962]
[1776719798043,52.44,76043.96,5.0,0.00506,0.0,0.90929]
[1776719803078,52.44,76044.21,5.0,0.00506,0.0,0.90947]
[1776719809129,52.44,76043.22,5.0,0.00505,0.0,0.90875]
[1776719814164,52.44,76042.87,5.0,0.00505,0.0,0.9085]
[1776719819206,52.44,76029.41,5.0,0.00499,0.0,0.89874]
[1776719824243,52.44,76042.94,5.0,0.00505,0.0,0.90855]
[1776719829277,52.44,76042.38,5.0,0.00505,0.0,0.90814]
[1776719835319,52.44,76042.54,5.0,0.00505,0.0,0.90826]
[1776719841361,52.44,76032.38,5.0,0.005,0.0,0.90089]
[1776719846396,52.44,76027.33,5.0,0.00498,0.0,0.89724]
[1776719852439,52.44,76027.09,5.0,0.00498,0.0,0.89609]
[1776719857474,52.44,76030.26,5.0,0.00499,0.0,0.89837]
[1776719862509,52.44,76028.52,5.0,0.00498,0.0,0.89711]
[1776719867544,52.44,76022.42,5.0,0.00496,0.0,0.89273]
[1776719872578,52.44,76020.67,5.0,0.00495,0.0,0.89148]
[1776719877614,52.44,76021.01,5.0,0.00495,0.0,0.89172]
[1776719882652,52.44,76020.89,5.0,0.00495,0.0,0.89163]
[1776719888695,52.44,76020.43,5.0,0.00495,0.0,0.8913]
[1776719893730,52.44,76009.24,5.0,0.0049,0.0,0.88332]
[1776719898765,52.44,76003.73,5.0,0.00487,0.0,0.87941]
[1776719902521,52.44,76003.61,5.0,0.00487,0.0,0.87932]
[1776719902793,52.44,75996.81,5.0,0.00484,0.0,0.87452]
[1776719905814,52.44,75980.15,5.0,0.00477,0.0,0.86284]
[1776719910849,52.44,75967.56,5.0,0.00472,0.0,0.8541]
[1776719915884,52.44,75962.63,5.0,0.00469,0.0,0.84975]
[1776719920919,52.44,75966.83,5.0,0.00471,0.0,0.85265]
[1776719924616,52.44,75951.87,5.0,0.00465,0.0,0.84237]
[1776719924791,52.44,75951.87,5.0,0.00465,0.0,0.84237]
[1776719924947,52.44,75944.01,5.0,0.00462,0.0,0.83702]
[1776719927530,52.44,75945.77,5.0,0.00462,0.0,0.83822]
[1776719930314,52.44,75947.97,5.0,0.00463,0.0,0.83971]
[1776719933044,52.44,75947.72,5.0,0.00463,0.0,0.83954]
[1776719936648,52.44,75949.45,5.0,0.00464,0.0,0.84072]
[1776719939153,52.44,75955.88,5.0,0.00467,0.0,0.84512]
[1776719942690,52.44,75956.28,5.0,0.00467,0.0,0.84539]
[1776719942791,52.44,75956.59,5.0,0.00467,0.0,0.8456]
[1776719948952,52.44,75953.87,5.0,0.00466,0.0,0.84374]
[1776719948977,52.44,75947.51,5.0,0.00463,0.0,0.8394]
[1776719950125,52.44,75927.89,5.0,0.00455,0.0,0.82612]
[1776719955088,52.44,75925.9,5.0,0.00454,0.0,0.82479]
[1776719957945,52.44,75908.3,5.0,0.00447,0.0,0.81305]
[1776719963240,52.44,75911.77,5.0,0.00448,0.0,0.81535]
[1776719968244,52.44,75913.31,5.0,0.00449,0.0,0.81637]
[1776719973312,52.44,75919.23,5.0,0.00451,0.0,0.8194]
[1776719978347,52.44,75937.46,5.0,0.00458,0.0,0.83164]
[1776719983382,52.44,75939.97,5.0,0.00459,0.0,0.83334]
[1776719985262,52.44,75936.24,5.0,0.00458,0.0,0.83082]
[1776719990431,52.44,75941.76,5.0,0.0046,0.0,0.83455]
[1776719995466,52.44,75944.46,5.0,0.00461,0.0,0.83639]
[1776720000501,52.44,75952.9,5.0,0.00465,0.0,0.84214]
[1776720002286,52.44,75954.48,5.0,0.00465,0.0,0.84322]
[1776720007571,52.44,75973.66,5.0,0.00473,0.0,0.85642]
[1776720012598,52.44,75954.74,5.0,0.00466,0.0,0.84339]
[1776720014504,52.44,75953.97,5.0,0.00465,0.0,0.84287]
[1776720019648,52.44,75957.45,5.0,0.00467,0.0,0.84525]
[1776720024684,52.44,75961.84,5.0,0.00469,0.0,0.84826]
[1776720027842,52.44,75962.84,5.0,0.00469,0.0,0.84895]
[1776720033747,52.44,75982.69,5.0,0.00477,0.0,0.86173]
[1776720038782,52.44,75991.57,5.0,0.00481,0.0,0.86794]
[1776720043824,52.44,75993.93,5.0,0.00482,0.0,0.86959]
[1776720049154,52.44,75993.75,5.0,0.00482,0.0,0.86947]
[1776720052632,52.44,75993.93,5.0,0.00482,0.0,0.86959]
[1776720057922,52.44,75997.19,5.0,0.00483,0.0,0.87188]
[1776720062959,52.44,76009.26,5.0,0.00488,0.0,0.88041]
[1776720067328,52.44,76004.69,5.0,0.00486,0.0,0.87717]
[1776720068748,52.44,76004.69,5.0,0.00486,0.0,0.87717]
[1776720074037,52.44,76010.39,5.0,0.00489,0.0,0.88121]
[1776720079077,52.44,76017.47,5.0,0.00492,0.0,0.88625]
[1776720079771,52.44,76017.47,5.0,0.00492,0.0,0.88625]
[1776720085119,52.44,76024.06,5.0,0.00495,0.0,0.89096]
[1776720090154,52.44,76017.99,5.0,0.00492,0.0,0.88662]
[1776720091475,52.44,76018.3,5.0,0.00492,0.0,0.88586]
[1776720097203,52.44,76017.53,5.0,0.00491,0.0,0.88531]
[1776720103245,52.44,76015.78,5.0,0.00491,0.0,0.88406]
[1776720108280,52.44,76004.08,5.0,0.00485,0.0,0.87577]
[1776720114322,52.44,76005.36,5.0,0.00486,0.0,0.87667]
[1776720120365,52.44,76005.5,5.0,0.00486,0.0,0.87677]
[1776720125400,52.44,76004.24,5.0,0.00486,0.0,0.87588]
[1776720131445,52.44,76004.46,5.0,0.00486,0.0,0.87604]
[1776720136480,52.44,76020.0,5.0,0.00492,0.0,0.88707]
[1776720141515,52.44,76023.95,5.0,0.00494,0.0,0.88989]
[1776720146553,52.44,76024.7,5.0,0.00494,0.0,0.89043]
[1776720151587,52.44,76026.68,5.0,0.00495,0.0,0.89087]
[1776720156623,52.44,76021.12,5.0,0.00492,0.0,0.88689]
[1776720161658,52.44,76020.92,5.0,0.00492,0.0,0.88675]
[1776720167710,52.44,76021.24,5.0,0.00492,0.0,0.88698]
[1776720172745,52.44,76021.51,5.0,0.00492,0.0,0.88717]
[1776720177780,52.44,76025.02,5.0,0.00494,0.0,0.88968]
[1776720182815,52.44,76024.45,5.0,0.00494,0.0,0.88927]
[1776720187850,52.44,76024.44,5.0,0.00494,0.0,0.88926]
[1776720189850,52.44,76024.49,5.0,0.00494,0.0,0.8893]
[1776720195912,52.44,76009.11,5.0,0.00487,0.0,0.87835]
[1776720200948,52.44,76008.48,5.0,0.00487,0.0,0.87791]
[1776720204301,52.44,76007.65,5.0,0.00486,0.0,0.87732]
[1776720211331,52.44,75995.98,5.0,0.00481,0.0,0.86814]
[1776720219089,52.44,75995.38,5.0,0.00481,0.0,0.86771]
[1776720221328,52.44,75995.4,5.0,0.00481,0.0,0.86773]
[1776720231173,52.44,76017.96,5.0,0.0049,0.0,0.88366]
[1776720236208,52.44,76022.47,5.0,0.00492,0.0,0.88687]
[1776720238363,52.44,76022.88,5.0,0.00493,0.0,0.88717]
[1776720244043,52.44,76022.22,5.0,0.00492,0.0,0.8867]
[1776720248785,52.44,76008.38,5.0,0.00486,0.0,0.87687]
[1776720254336,52.44,76007.44,5.0,0.00486,0.0,0.8762]
[1776720259371,52.44,76008.27,5.0,0.00486,0.0,0.87679]
[1776720261173,52.44,76008.27,5.0,0.00486,0.0,0.87679]
[1776720266425,52.44,76002.49,5.0,0.00484,0.0,0.87271]
[1776720272472,52.44,76002.64,5.0,0.00484,0.0,0.87282]
[1776720278513,52.44,76002.74,5.0,0.00483,0.0,0.87192]
[1776720283544,52.44,75997.94,5.0,0.00481,0.0,0.86854]
[1776720288578,52.44,76000.13,5.0,0.00482,0.0,0.87008]
[1776720289495,52.44,76000.13,5.0,0.00482,0.0,0.87008]
[1776720299657,52.44,76000.44,5.0,0.00482,0.0,0.8703]
[1776720309728,52.44,76001.65,5.0,0.00483,0.0,0.87115]
[1776720315769,52.44,76001.65,5.0,0.00483,0.0,0.87115]
[1776720320805,52.44,76000.25,5.0,0.00482,0.0,0.87017]
[1776720322819,52.44,75978.85,5.0,0.00473,0.0,0.85524]
[1776720328861,52.44,75975.8,5.0,0.00472,0.0,0.85313]
[1776720333896,52.44,75980.71,5.0,0.00473,0.0,0.85557]
[1776720338931,52.44,75981.24,5.0,0.00474,0.0,0.85594]
[1776720343966,52.44,75974.69,5.0,0.00471,0.0,0.85141]
[1776720349001,52.44,75965.47,5.0,0.00467,0.0,0.84507]
[1776720354036,52.44,75964.07,5.0,0.00466,0.0,0.84411]
[1776720359071,52.44,75961.97,5.0,0.00466,0.0,0.84268]
[1776720364109,52.44,75964.97,5.0,0.00467,0.0,0.84473]
[1776720369144,52.44,75963.82,5.0,0.00466,0.0,0.84394]
[1776720374180,52.44,75955.42,5.0,0.00463,0.0,0.83821]
[1776720379215,52.44,75939.44,5.0,0.00456,0.0,0.82739]
[1776720384250,52.44,75935.03,5.0,0.00454,0.0,0.82442]
[1776720390292,52.44,75938.06,5.0,0.00456,0.0,0.82646]
[1776720395326,52.44,75937.45,5.0,0.00455,0.0,0.82512]
[1776720400370,52.44,75940.49,5.0,0.00456,0.0,0.82716]
[1776720405406,52.44,75950.58,5.0,0.0046,0.0,0.83398]
[1776720410441,52.44,75951.0,5.0,0.0046,0.0,0.83426]
[1776720415478,52.44,75950.97,5.0,0.0046,0.0,0.83424]
[1776720420513,52.44,75955.99,5.0,0.00463,0.0,0.83765]
[1776720425547,52.44,75964.34,5.0,0.00466,0.0,0.84335]
[1776720430583,52.44,75976.04,5.0,0.00471,0.0,0.85139]
[1776720435618,52.44,75979.12,5.0,0.00472,0.0,0.85352]
[1776720442667,52.44,75980.55,5.0,0.00473,0.0,0.85451]
[1776720447717,52.44,75982.5,5.0,0.00474,0.0,0.85586]
[1776720452757,52.44,75980.69,5.0,0.00472,0.0,0.85365]
[1776720457792,52.44,75972.89,5.0,0.00469,0.0,0.84827]
[1776720462827,52.44,75977.55,5.0,0.00471,0.0,0.85148]
[1776720467863,52.44,75987.12,5.0,0.00475,0.0,0.85811]
[1776720472898,52.44,75987.35,5.0,0.00475,0.0,0.85827]
[1776720480954,52.44,75987.49,5.0,0.00475,0.0,0.85837]
[1776720485990,52.44,75989.56,5.0,0.00476,0.0,0.8598]
[1776720491029,52.44,75989.39,5.0,0.00476,0.0,0.85969]
[1776720499803,52.44,75988.87,5.0,0.00476,0.0,0.85932]
[1776720505127,52.44,75989.11,5.0,0.00476,0.0,0.85949]
[1776720510162,52.44,75988.32,5.0,0.00476,0.0,0.85894]
[1776720516204,52.44,75988.42,5.0,0.00475,0.0,0.85805]
[1776720521239,52.44,75982.04,5.0,0.00472,0.0,0.85363]
[1776720527281,52.44,75981.29,5.0,0.00472,0.0,0.85311]
[1776720533322,52.44,75968.48,5.0,0.00467,0.0,0.8443]
[1776720538358,52.44,75968.6,5.0,0.00467,0.0,0.84438]
[1776720543393,52.44,75968.26,5.0,0.00467,0.0,0.84415]
[1776720549435,52.44,75967.86,5.0,0.00466,0.0,0.84387]
[1776720554469,52.44,75968.08,5.0,0.00467,0.0,0.84402]
[1776720560512,52.44,75968.12,5.0,0.00467,0.0,0.84405]
[1776720566553,52.44,75968.42,5.0,0.00467,0.0,0.84426]
[1776720571594,52.44,75968.78,5.0,0.00466,0.0,0.84356]
[1776720580657,52.44,75968.65,5.0,0.00466,0.0,0.84347]
[1776720585692,52.44,75968.71,5.0,0.00466,0.0,0.84351]
[1776720590727,52.44,75968.89,5.0,0.00466,0.0,0.84363]
[1776720595762,52.44,75961.51,5.0,0.00463,0.0,0.83859]
[1776720600736,52.44,75961.52,5.0,0.00463,0.0,0.8386]
[1776720600797,52.44,75960.38,5.0,0.00463,0.0,0.83782]
[1776720605832,52.44,75957.09,5.0,0.00461,0.0,0.83558]
[1776720610867,52.44,75954.51,5.0,0.0046,0.0,0.83383]
[1776720615902,52.44,75953.76,5.0,0.0046,0.0,0.83332]
[1776720620937,52.44,75951.45,5.0,0.00459,0.0,0.83176]
[1776720627985,52.44,75952.02,5.0,0.00459,0.0,0.83215]
[1776720633023,52.44,75944.89,5.0,0.00456,0.0,0.8264]
[1776720639065,52.44,75931.83,5.0,0.00451,0.0,0.81765]
[1776720644099,52.44,75931.43,5.0,0.0045,0.0,0.81738]
[1776720649139,52.44,75932.26,5.0,0.00451,0.0,0.81793]
[1776720654175,52.44,75934.21,5.0,0.00452,0.0,0.81924]
[1776720659210,52.44,75927.3,5.0,0.00449,0.0,0.81463]
[1776720664245,52.44,75917.15,5.0,0.00445,0.0,0.8079]
[1776720669280,52.44,75905.17,5.0,0.0044,0.0,0.80002]
[1776720672301,52.44,75882.49,5.0,0.00431,0.0,0.78528]
[1776720677335,52.44,75874.15,5.0,0.00428,0.0,0.77992]
[1776720682371,52.44,75873.84,5.0,0.00428,0.0,0.77972]
[1776720687406,52.44,75876.98,5.0,0.00429,0.0,0.78174]
[1776720692453,52.44,75877.35,5.0,0.00429,0.0,0.78108]
[1776720698495,52.44,75877.88,5.0,0.00429,0.0,0.78142]
[1776720703531,52.44,75857.33,5.0,0.00421,0.0,0.76832]
[1776720708566,52.44,75855.62,5.0,0.0042,0.0,0.76724]
[1776720713601,52.44,75854.22,5.0,0.0042,0.0,0.76635]
[1776720718636,52.44,75841.83,5.0,0.00415,0.0,0.75856]
[1776720723670,52.44,75840.92,5.0,0.00415,0.0,0.75799]
[1776720729713,52.44,75830.66,5.0,0.00411,0.0,0.75159]
[1776720734748,52.44,75821.59,5.0,0.00407,0.0,0.74597]
[1776720742804,52.44,75819.74,5.0,0.00407,0.0,0.74483]
[1776720747839,52.44,75821.42,5.0,0.00407,0.0,0.74587]
[1776720752882,52.44,75828.15,5.0,0.00409,0.0,0.74917]
[1776720757917,52.44,75827.86,5.0,0.00409,0.0,0.74899]
[1776720762952,52.44,75832.33,5.0,0.00411,0.0,0.75176]
[1776720767987,52.44,75835.62,5.0,0.00412,0.0,0.75381]
[1776720773207,52.44,75843.32,5.0,0.00415,0.0,0.75862]
[1776720783094,52.44,75848.49,5.0,0.00417,0.0,0.76186]
[1776720788130,52.44,75860.87,5.0,0.00422,0.0,0.76968]
[1776720793165,52.44,75861.51,5.0,0.00422,0.0,0.77009]
[1776720798200,52.44,75861.97,5.0,0.00422,0.0,0.77038]
[1776720803235,52.44,75853.67,5.0,0.00419,0.0,0.76513]
[1776720808269,52.44,75839.5,5.0,0.00414,0.0,0.75623]
[1776720813297,52.44,75838.14,5.0,0.00413,0.0,0.75451]
[1776720818342,52.44,75845.59,5.0,0.00415,0.0,0.75917]
[1776720823377,52.44,75857.0,5.0,0.0042,0.0,0.76635]
[1776720829419,52.44,75860.16,5.0,0.00421,0.0,0.76835]
[1776720834454,52.44,75862.38,5.0,0.00422,0.0,0.76975]
[1776720839489,52.44,75862.33,5.0,0.00422,0.0,0.76972]
[1776720844523,52.44,75863.14,5.0,0.00422,0.0,0.77024]
[1776720850566,52.44,75862.84,5.0,0.00422,0.0,0.77005]
[1776720857616,52.44,75859.47,5.0,0.00421,0.0,0.76791]
[1776720862651,52.44,75862.89,5.0,0.00422,0.0,0.77008]
[1776720865791,52.44,75862.8,5.0,0.00422,0.0,0.77002]
[1776720865869,52.44,75863.18,5.0,0.00422,0.0,0.77026]
[1776720871715,52.44,75870.24,5.0,0.00424,0.0,0.77386]
[1776720876751,52.44,75883.82,5.0,0.0043,0.0,0.78256]
[1776720881786,52.44,75888.64,5.0,0.00431,0.0,0.78566]
[1776720888834,52.44,75891.08,5.0,0.00432,0.0,0.78724]
[1776720893873,52.44,75892.21,5.0,0.00433,0.0,0.78797]
[1776720898908,52.44,75897.71,5.0,0.00435,0.0,0.79153]
[1776720902247,52.44,75910.82,5.0,0.0044,0.0,0.80009]
[1776720902946,52.44,75927.84,5.0,0.00447,0.0,0.81131]
[1776720907981,52.44,75931.82,5.0,0.00449,0.0,0.81395]
[1776720913025,52.44,75927.88,5.0,0.00447,0.0,0.81133]
[1776720915031,52.44,75905.45,5.0,0.00438,0.0,0.79657]
[1776720916517,52.44,75901.3,5.0,0.00436,0.0,0.79387]
[1776720917044,52.44,75899.44,5.0,0.00436,0.0,0.79266]
[1776720922080,52.44,75899.54,5.0,0.00436,0.0,0.79272]
[1776720927118,52.44,75897.31,5.0,0.00435,0.0,0.79127]
[1776720932153,52.44,75896.9,5.0,0.00434,0.0,0.79011]
[1776720937189,52.44,75897.24,5.0,0.00434,0.0,0.79033]
[1776720947262,52.44,75897.24,5.0,0.00434,0.0,0.79033]
[1776720952296,52.44,75897.39,5.0,0.00434,0.0,0.79042]
[1776720957339,52.44,75902.64,5.0,0.00436,0.0,0.79384]
[1776720962374,52.44,75913.36,5.0,0.00441,0.0,0.80084]
[1776720967409,52.44,75914.2,5.0,0.00441,0.0,0.80139]
[1776720972444,52.44,75912.59,5.0,0.0044,0.0,0.80034]
[1776720977479,52.44,75911.89,5.0,0.0044,0.0,0.79988]
[1776720982516,52.44,75901.11,5.0,0.00436,0.0,0.79284]
[1776720987551,52.44,75901.33,5.0,0.00436,0.0,0.79298]
[1776720992586,52.44,75902.9,5.0,0.00436,0.0,0.7931]
[1776720997621,52.44,75901.14,5.0,0.00435,0.0,0.79196]
[1776721003663,52.44,75901.75,5.0,0.00436,0.0,0.79235]
[1776721009454,52.44,75902.01,5.0,0.00436,0.0,0.79252]
[1776721015747,52.44,75901.86,5.0,0.00436,0.0,0.79242]
[1776721020782,52.44,75902.46,5.0,0.00436,0.0,0.79281]
[1776721025816,52.44,75906.23,5.0,0.00437,0.0,0.79527]
[1776721030852,52.44,75907.64,5.0,0.00438,0.0,0.79619]
[1776721032866,52.44,75929.95,5.0,0.00447,0.0,0.81086]
[1776721035887,52.44,75957.4,5.0,0.00458,0.0,0.82923]
[1776721038920,52.44,75952.64,5.0,0.00456,0.0,0.82602]
[1776721039022,52.44,75950.04,5.0,0.00455,0.0,0.82427]
[1776721044950,52.44,75948.3,5.0,0.00454,0.0,0.82311]
[1776721049985,52.44,75947.23,5.0,0.00454,0.0,0.82239]
[1776721055019,52.44,75946.62,5.0,0.00453,0.0,0.82105]
[1776721061062,52.44,75945.74,5.0,0.00453,0.0,0.82046]
[1776721066097,52.44,75940.08,5.0,0.0045,0.0,0.81668]
[1776721071132,52.44,75939.66,5.0,0.0045,0.0,0.8164]
[1776721076167,52.44,75938.46,5.0,0.0045,0.0,0.8156]
[1776721081203,52.44,75925.0,5.0,0.00444,0.0,0.80667]
[1776721081596,52.44,75925.0,5.0,0.00444,0.0,0.80667]
[1776721082210,52.44,75914.26,5.0,0.0044,0.0,0.79961]
[1776721087245,52.44,75911.45,5.0,0.00439,0.0,0.79777]
[1776721089259,52.44,75930.32,5.0,0.00447,0.0,0.81019]
[1776721094294,52.44,75931.69,5.0,0.00447,0.0,0.8111]
[1776721099328,52.44,75932.85,5.0,0.00448,0.0,0.81187]
[1776721104364,52.44,75935.39,5.0,0.00449,0.0,0.81355]
[1776721109401,52.44,75936.82,5.0,0.00449,0.0,0.81451]
[1776721114436,52.44,75940.8,5.0,0.0045,0.0,0.81623]
[1776721119471,52.44,75931.02,5.0,0.00446,0.0,0.80973]
[1776721124506,52.44,75921.44,5.0,0.00442,0.0,0.80341]
[1776721129541,52.44,75921.49,5.0,0.00442,0.0,0.80344]
[1776721134576,52.44,75919.97,5.0,0.00442,0.0,0.80244]
[1776721138398,52.44,75919.14,5.0,0.00442,0.0,0.8019]
[1776721138604,52.44,75917.48,5.0,0.00441,0.0,0.80081]
[1776721143640,52.44,75916.19,5.0,0.0044,0.0,0.79996]
[1776721149686,52.44,75915.35,5.0,0.0044,0.0,0.79941]
[1776721154721,52.44,75909.71,5.0,0.00438,0.0,0.79573]
[1776721159756,52.44,75908.02,5.0,0.00437,0.0,0.79462]
[1776721164791,52.44,75914.28,5.0,0.0044,0.0,0.79871]
[1776721169825,52.44,75920.43,5.0,0.00442,0.0,0.80275]
[1776721174860,52.44,75921.37,5.0,0.00442,0.0,0.80245]
[1776721179898,52.44,75923.43,5.0,0.00443,0.0,0.80381]
[1776721184982,52.44,75926.82,5.0,0.00444,0.0,0.80604]
[1776721190153,52.44,75916.5,5.0,0.0044,0.0,0.79926]
[1776721196014,52.44,75917.33,5.0,0.0044,0.0,0.7998]
[1776721201048,52.44,75916.56,5.0,0.0044,0.0,0.7993]
[1776721206083,52.44,75926.48,5.0,0.00444,0.0,0.80582]
[1776721211118,52.44,75927.1,5.0,0.00444,0.0,0.80623]
[1776721217164,52.44,75926.47,5.0,0.00444,0.0,0.80581]
[1776721223208,52.44,75927.1,5.0,0.00444,0.0,0.80623]
[1776721228242,52.44,75927.4,5.0,0.00444,0.0,0.80642]
[1776721233278,52.44,75928.54,5.0,0.00444,0.0,0.80626]
[1776721238316,52.44,75928.12,5.0,0.00444,0.0,0.80598]
[1776721244355,52.44,75928.0,5.0,0.00444,0.0,0.8059]
[1776721250397,52.44,75928.29,5.0,0.00444,0.0,0.80609]
[1776721255434,52.44,75915.38,5.0,0.00439,0.0,0.79761]
[1776721260469,52.44,75914.06,5.0,0.00439,0.0,0.79675]
[1776721265511,52.44,75910.05,5.0,0.00437,0.0,0.79413]
[1776721270541,52.44,75900.95,5.0,0.00433,0.0,0.78822]
[1776721275576,52.44,75910.33,5.0,0.00437,0.0,0.79432]
[1776721280612,52.44,75922.6,5.0,0.00442,0.0,0.80235]
[1776721285647,52.44,75922.8,5.0,0.00442,0.0,0.80248]
[1776721291924,52.44,75922.45,5.0,0.00442,0.0,0.80225]
[1776721297731,52.44,75919.71,5.0,0.0044,0.0,0.79954]
[1776721302767,52.44,75914.1,5.0,0.00438,0.0,0.79587]
[1776721303700,52.44,75914.1,5.0,0.00438,0.0,0.79587]
[1776721303776,52.44,75913.99,5.0,0.00438,0.0,0.7958]
[1776721308811,52.44,75912.93,5.0,0.00438,0.0,0.7951]
[1776721316867,52.44,75912.72,5.0,0.00438,0.0,0.79497]
[1776721321902,52.44,75912.98,5.0,0.00438,0.0,0.79514]
[1776721326589,52.44,75912.75,5.0,0.00438,0.0,0.79499]
[1776721326938,52.44,75912.72,5.0,0.00438,0.0,0.79497]
[1776721331975,52.44,75919.48,5.0,0.0044,0.0,0.79939]
[1776721338016,52.44,75918.6,5.0,0.0044,0.0,0.79881]
[1776721343051,52.44,75924.15,5.0,0.00442,0.0,0.80245]
[1776721349092,52.44,75924.29,5.0,0.00442,0.0,0.80254]
[1776721354128,52.44,75939.21,5.0,0.00448,0.0,0.81148]
[1776721360170,52.44,75939.01,5.0,0.00448,0.0,0.81135]
[1776721365204,52.44,75939.12,5.0,0.00448,0.0,0.81142]
[1776721371247,52.44,75939.62,5.0,0.00448,0.0,0.81175]
[1776721376281,52.44,75941.17,5.0,0.00448,0.0,0.81278]
[1776721381318,52.44,75947.0,5.0,0.00451,0.0,0.81667]
[1776721386571,52.44,75940.68,5.0,0.00448,0.0,0.81246]
[1776721395414,52.44,75972.05,5.0,0.00461,0.0,0.83353]
[1776721400450,52.44,75963.27,5.0,0.00457,0.0,0.82758]
[1776721405485,52.44,75955.93,5.0,0.00454,0.0,0.82264]
[1776721411436,52.44,75954.67,5.0,0.00454,0.0,0.8218]
[1776721416563,52.44,75954.1,5.0,0.00453,0.0,0.82049]
[1776721421597,52.44,75953.71,5.0,0.00453,0.0,0.82022]
[1776721426633,52.44,75953.16,5.0,0.00453,0.0,0.81986]
[1776721431675,52.44,75933.0,5.0,0.00445,0.0,0.80645]
[1776721436709,52.44,75932.99,5.0,0.00445,0.0,0.80644]
[1776721441745,52.44,75938.65,5.0,0.00447,0.0,0.81019]
[1776721446780,52.44,75937.24,5.0,0.00446,0.0,0.80925]
[1776721451816,52.44,75937.85,5.0,0.00447,0.0,0.80966]
[1776721456859,52.44,75938.84,5.0,0.00447,0.0,0.81032]
[1776721462901,52.44,75938.19,5.0,0.00447,0.0,0.80988]
[1776721468617,52.44,75933.18,5.0,0.00445,0.0,0.80657]
[1776721473977,52.44,75922.45,5.0,0.0044,0.0,0.7986]
[1776721479012,52.44,75920.97,5.0,0.00439,0.0,0.79763]
[1776721484960,52.44,75920.93,5.0,0.00439,0.0,0.7976]
[1776721490090,52.44,75920.58,5.0,0.00439,0.0,0.79737]
[1776721497139,52.44,75919.5,5.0,0.00439,0.0,0.79667]
[1776721502174,52.44,75918.98,5.0,0.00439,0.0,0.79633]
[1776721507210,52.44,75919.72,5.0,0.00439,0.0,0.79681]
[1776721512247,52.44,75930.51,5.0,0.00443,0.0,0.80389]
[1776721517283,52.44,75932.98,5.0,0.00444,0.0,0.80552]
[1776721522317,52.44,75933.62,5.0,0.00444,0.0,0.80594]
[1776721527353,52.44,75948.39,5.0,0.0045,0.0,0.81574]
[1776721532388,52.44,75949.52,5.0,0.0045,0.0,0.81557]
[1776721537423,52.44,75956.05,5.0,0.00453,0.0,0.81993]
[1776721542458,52.44,75958.92,5.0,0.00454,0.0,0.82186]
[1776721547495,52.44,75961.91,5.0,0.00455,0.0,0.82386]
[1776721552531,52.44,75964.78,5.0,0.00457,0.0,0.8258]
[1776721558573,52.44,75964.97,5.0,0.00457,0.0,0.82592]
[1776721563608,52.44,75965.09,5.0,0.00457,0.0,0.82601]
[1776721568643,52.44,75954.73,5.0,0.00452,0.0,0.81905]
[1776721574685,52.44,75952.55,5.0,0.00452,0.0,0.81759]
[1776721579720,52.44,75951.53,5.0,0.00451,0.0,0.81691]
[1776721585762,52.44,75950.14,5.0,0.00451,0.0,0.81598]
[1776721590796,52.44,75950.79,5.0,0.00451,0.0,0.81642]
[1776721596356,52.44,75950.54,5.0,0.0045,0.0,0.81532]
[1776721601643,52.44,75949.68,5.0,0.0045,0.0,0.81475]
[1776721606913,52.44,75948.4,5.0,0.00449,0.0,0.8139]
[1776721611948,52.44,75941.33,5.0,0.00446,0.0,0.8092]
[1776721617994,52.44,75935.3,5.0,0.00444,0.0,0.80522]
[1776721623032,52.44,75932.1,5.0,0.00443,0.0,0.80311]
[1776721628066,52.44,75929.93,5.0,0.00442,0.0,0.80168]
[1776721633103,52.44,75925.09,5.0,0.0044,0.0,0.79851]
[1776721638137,52.44,75920.87,5.0,0.00438,0.0,0.79575]
[1776721643179,52.44,75914.79,5.0,0.00436,0.0,0.79178]
[1776721648214,52.44,75929.18,5.0,0.00442,0.0,0.80119]
[1776721653250,52.44,75932.4,5.0,0.00442,0.0,0.80239]
[1776721655264,52.44,75910.64,5.0,0.00434,0.0,0.78818]
[1776721660300,52.44,75898.11,5.0,0.00429,0.0,0.7801]
[1776721663913,52.44,75918.12,5.0,0.00437,0.0,0.79304]
[1776721669363,52.44,75922.19,5.0,0.00438,0.0,0.7957]
[1776721681450,52.44,75921.97,5.0,0.00438,0.0,0.79555]
[1776721688506,52.44,75926.21,5.0,0.0044,0.0,0.79833]
[1776721693541,52.44,75922.32,5.0,0.00438,0.0,0.79578]
[1776721698576,52.44,75919.92,5.0,0.00437,0.0,0.79422]
[1776721703611,52.44,75921.81,5.0,0.00438,0.0,0.79545]
[1776721709655,52.44,75923.47,5.0,0.00439,0.0,0.79653]
[1776721714690,52.44,75925.1,5.0,0.00439,0.0,0.79669]
[1776721719724,52.44,75928.81,5.0,0.0044,0.0,0.79912]
[1776721724761,52.44,75929.77,5.0,0.00441,0.0,0.79975]
[1776721730803,52.44,75929.56,5.0,0.00441,0.0,0.79961]
[1776721735838,52.44,75927.26,5.0,0.0044,0.0,0.7981]
[1776721740873,52.44,75925.88,5.0,0.00439,0.0,0.7972]
[1776721745908,52.44,75923.38,5.0,0.00438,0.0,0.79557]
[1776721750943,52.44,75926.52,5.0,0.0044,0.0,0.79762]
[1776721755978,52.44,75928.51,5.0,0.0044,0.0,0.79892]
[1776721761013,52.44,75928.07,5.0,0.0044,0.0,0.79863]
[1776721766049,52.44,75926.21,5.0,0.00439,0.0,0.79742]
[1776721771084,52.44,75928.7,5.0,0.0044,0.0,0.79813]
[1776721776119,52.44,75930.55,5.0,0.00441,0.0,0.79935]
[1776721782161,52.44,75930.71,5.0,0.00441,0.0,0.79945]
[1776721788202,52.44,75933.01,5.0,0.00442,0.0,0.80096]
[1776721793237,52.44,75935.36,5.0,0.00443,0.0,0.80251]
[1776721798273,52.44,75938.74,5.0,0.00444,0.0,0.80473]
[1776721803309,52.44,75941.77,5.0,0.00445,0.0,0.80673]
[1776721810358,52.44,75933.43,5.0,0.00442,0.0,0.80124]
[1776721815392,52.44,75934.69,5.0,0.00442,0.0,0.80207]
[1776721820429,52.44,75934.46,5.0,0.00442,0.0,0.80191]
[1776721826476,52.44,75931.55,5.0,0.00441,0.0,0.8]
[1776721831512,52.44,75931.5,5.0,0.00441,0.0,0.79906]
[1776721836547,52.44,75940.93,5.0,0.00444,0.0,0.80526]
[1776721841581,52.44,75945.81,5.0,0.00446,0.0,0.80849]
[1776721846617,52.44,75944.36,5.0,0.00446,0.0,0.80753]
[1776721851651,52.44,75945.96,5.0,0.00446,0.0,0.80859]
[1776721857694,52.44,75945.99,5.0,0.00446,0.0,0.80861]
[1776721862729,52.44,75945.26,5.0,0.00446,0.0,0.80812]
[1776721867764,52.44,75946.7,5.0,0.00447,0.0,0.80908]
[1776721875819,52.44,75953.19,5.0,0.00449,0.0,0.81339]
[1776721880856,52.44,75952.09,5.0,0.00449,0.0,0.81265]
[1776721885891,52.44,75949.9,5.0,0.00448,0.0,0.8112]
[1776721890927,52.44,75949.44,5.0,0.00448,0.0,0.81089]
[1776721896971,52.44,75951.05,5.0,0.00448,0.0,0.81104]
[1776721902005,52.44,75949.71,5.0,0.00447,0.0,0.81015]
[1776721908047,52.44,75954.88,5.0,0.00449,0.0,0.81359]
[1776721914089,52.44,75959.29,5.0,0.00451,0.0,0.81653]
[1776721919125,52.44,75961.89,5.0,0.00452,0.0,0.81826]
[1776721924169,52.44,75964.82,5.0,0.00454,0.0,0.82023]
[1776721929203,52.44,75967.65,5.0,0.00455,0.0,0.82212]
[1776721934239,52.44,75969.28,5.0,0.00455,0.0,0.82322]
[1776721939275,52.44,75966.41,5.0,0.00454,0.0,0.82129]
[1776721944310,52.44,75962.41,5.0,0.00453,0.0,0.81861]
[1776721949345,52.44,75962.16,5.0,0.00452,0.0,0.81844]
[1776721954380,52.44,75964.06,5.0,0.00453,0.0,0.81879]
[1776721959415,52.44,75955.95,5.0,0.00449,0.0,0.81337]
[1776721964450,52.44,75952.28,5.0,0.00448,0.0,0.81093]
[1776721971498,52.44,75953.37,5.0,0.00448,0.0,0.81166]
[1776721976534,52.44,75955.65,5.0,0.00449,0.0,0.81317]
[1776721981569,52.44,75959.92,5.0,0.00451,0.0,0.81602]
[1776721986605,52.44,75961.38,5.0,0.00452,0.0,0.81699]
[1776721991640,52.44,75964.81,5.0,0.00453,0.0,0.81929]
[1776721996675,52.44,75969.4,5.0,0.00455,0.0,0.82237]
[1776722001711,52.44,75970.22,5.0,0.00455,0.0,0.82292]
[1776722006747,52.44,75971.74,5.0,0.00456,0.0,0.82394]
[1776722011782,52.44,75971.64,5.0,0.00455,0.0,0.82294]
[1776722016818,52.44,75971.28,5.0,0.00455,0.0,0.8227]
[1776722021852,52.44,75971.84,5.0,0.00455,0.0,0.82307]
[1776722026888,52.44,75971.87,5.0,0.00455,0.0,0.82309]
[1776722031923,52.44,75986.35,5.0,0.00461,0.0,0.83288]
[1776722036958,52.44,75990.5,5.0,0.00463,0.0,0.8357]
[1776722041993,52.44,75989.96,5.0,0.00463,0.0,0.83533]
[1776722047030,52.44,75991.19,5.0,0.00463,0.0,0.83617]
[1776722052064,52.44,75991.13,5.0,0.00463,0.0,0.83613]
[1776722057100,52.44,75989.69,5.0,0.00463,0.0,0.83515]
[1776722062135,52.44,75987.58,5.0,0.00462,0.0,0.83372]
[1776722067179,52.44,75977.12,5.0,0.00458,0.0,0.82663]
[1776722072208,52.44,75975.76,5.0,0.00456,0.0,0.82478]
[1776722077243,52.44,75974.49,5.0,0.00456,0.0,0.82392]
[1776722082278,52.44,75975.04,5.0,0.00456,0.0,0.82429]
[1776722088319,52.44,75974.5,5.0,0.00456,0.0,0.82393]
[1776722093355,52.44,75971.05,5.0,0.00455,0.0,0.82161]
[1776722099397,52.44,75969.96,5.0,0.00454,0.0,0.82088]
[1776722104432,52.44,75970.33,5.0,0.00454,0.0,0.82113]
[1776722109467,52.44,75976.13,5.0,0.00457,0.0,0.82503]
[1776722115509,52.44,75980.1,5.0,0.00458,0.0,0.82771]
[1776722120543,52.44,75979.87,5.0,0.00458,0.0,0.82755]
[1776722126585,52.44,75980.34,5.0,0.00458,0.0,0.82787]
[1776722131621,52.44,75980.55,5.0,0.00458,0.0,0.82707]
[1776722136656,52.44,75980.14,5.0,0.00458,0.0,0.82679]
[1776722141690,52.44,75977.59,5.0,0.00457,0.0,0.82507]
[1776722146726,52.44,75957.02,5.0,0.00448,0.0,0.81131]
[1776722151761,52.44,75962.13,5.0,0.0045,0.0,0.81471]
[1776722156796,52.44,75965.58,5.0,0.00452,0.0,0.81701]
[1776722161830,52.44,75965.19,5.0,0.00452,0.0,0.81675]
[1776722166866,52.44,75976.07,5.0,0.00456,0.0,0.82405]
[1776722171903,52.44,75978.97,5.0,0.00457,0.0,0.826]
[1776722177946,52.44,75974.72,5.0,0.00456,0.0,0.82314]
[1776722184995,52.44,75972.99,5.0,0.00455,0.0,0.82198]
[1776722189997,52.44,75972.88,5.0,0.00455,0.0,0.82191]
[1776722195066,52.44,75977.37,5.0,0.00456,0.0,0.82399]
[1776722200101,52.44,75978.61,5.0,0.00457,0.0,0.82483]
[1776722208157,52.44,75978.68,5.0,0.00457,0.0,0.82487]
[1776722213192,52.44,75979.27,5.0,0.00457,0.0,0.82527]
[1776722218226,52.44,75971.59,5.0,0.00454,0.0,0.82011]
[1776722223261,52.44,75966.29,5.0,0.00452,0.0,0.81656]
[1776722228297,52.44,75965.33,5.0,0.00451,0.0,0.81592]
[1776722234339,52.44,75977.6,5.0,0.00456,0.0,0.82414]
[1776722239373,52.44,75977.65,5.0,0.00456,0.0,0.82418]
[1776722244411,52.44,75974.84,5.0,0.00455,0.0,0.82229]
[1776722250453,52.44,75972.61,5.0,0.00454,0.0,0.82079]
[1776722255487,52.44,75971.29,5.0,0.00453,0.0,0.81897]
[1776722260522,52.44,75971.05,5.0,0.00453,0.0,0.81881]
[1776722265558,52.44,75973.47,5.0,0.00454,0.0,0.82043]
[1776722270592,52.44,75976.56,5.0,0.00455,0.0,0.82251]
[1776722275627,52.44,75989.11,5.0,0.0046,0.0,0.83098]
[1776722280662,52.44,75992.71,5.0,0.00462,0.0,0.83343]
[1776722285699,52.44,75992.12,5.0,0.00462,0.0,0.83303]
[1776722290734,52.44,75996.51,5.0,0.00464,0.0,0.83602]
[1776722295769,52.44,75995.12,5.0,0.00463,0.0,0.83507]
[1776722300805,52.44,75993.42,5.0,0.00462,0.0,0.83391]
[1776722306847,52.44,75992.46,5.0,0.00462,0.0,0.83326]
[1776722311887,52.44,75992.46,5.0,0.00462,0.0,0.83326]
[1776722317927,52.44,75994.64,5.0,0.00462,0.0,0.8338]
[1776722322962,52.44,75993.94,5.0,0.00462,0.0,0.83332]
[1776722333033,52.44,75990.22,5.0,0.0046,0.0,0.8308]
[1776722338068,52.44,75975.79,5.0,0.00454,0.0,0.82106]
[1776722343102,52.44,75966.64,5.0,0.00451,0.0,0.81493]
[1776722348143,52.44,75974.24,5.0,0.00454,0.0,0.82002]
[1776722353178,52.44,75973.12,5.0,0.00453,0.0,0.81927]
[1776722360227,52.44,75973.04,5.0,0.00453,0.0,0.81921]
[1776722365262,52.44,75973.29,5.0,0.00453,0.0,0.81938]
[1776722371304,52.44,75973.81,5.0,0.00453,0.0,0.8188]
[1776722376339,52.44,75976.73,5.0,0.00454,0.0,0.82076]
[1776722381374,52.44,75984.18,5.0,0.00457,0.0,0.82577]
[1776722386409,52.44,75984.4,5.0,0.00457,0.0,0.82592]
[1776722391445,52.44,75986.32,5.0,0.00458,0.0,0.82721]
[1776722397487,52.44,75983.21,5.0,0.00457,0.0,0.82512]
[1776722400723,52.44,75982.11,5.0,0.00457,0.0,0.82437]
[1776722401254,52.44,75988.66,5.0,0.00459,0.0,0.8288]
[1776722401497,52.44,75988.66,5.0,0.00459,0.0,0.8288]
[1776722401559,52.44,76024.59,5.0,0.00474,0.0,0.85342]
[1776722401819,52.44,76024.59,5.0,0.00474,0.0,0.85342]
[1776722402048,52.44,76024.59,5.0,0.00474,0.0,0.85342]
[1776722402549,52.44,76048.41,5.0,0.00485,0.0,0.87008]
[1776722402786,52.44,76048.41,5.0,0.00485,0.0,0.87008]
[1776722402930,52.44,76048.41,5.0,0.00485,0.0,0.87008]
[1776722403550,52.44,76044.2,5.0,0.00483,0.0,0.86711]
[1776722405569,52.44,76023.02,5.0,0.00474,0.0,0.85233]
[1776722409600,52.44,76046.13,5.0,0.00484,0.0,0.86847]
[1776722414634,52.44,76057.31,5.0,0.00488,0.0,0.87637]
[1776722418040,52.44,76054.76,5.0,0.00487,0.0,0.87456]
[1776722423777,52.44,76041.68,5.0,0.00482,0.0,0.86534]
[1776722432669,52.44,76061.52,5.0,0.0049,0.0,0.87838]
[1776722432766,52.44,76084.21,5.0,0.005,0.0,0.89463]
[1776722432905,52.44,76084.21,5.0,0.005,0.0,0.89463]
[1776722438815,52.44,76088.62,5.0,0.00502,0.0,0.89782]
[1776722443849,52.44,76093.77,5.0,0.00504,0.0,0.90155]
[1776722448889,52.44,76110.76,5.0,0.00512,0.0,0.91396]
[1776722454701,52.44,76122.68,5.0,0.00517,0.0,0.92276]
[1776722457230,52.44,76121.28,5.0,0.00516,0.0,0.92172]
[1776722462037,52.44,76098.09,5.0,0.00506,0.0,0.90469]
[1776722467072,52.44,76089.65,5.0,0.00502,0.0,0.89856]
[1776722472107,52.44,76097.86,5.0,0.00506,0.0,0.90452]
[1776722477143,52.44,76106.37,5.0,0.0051,0.0,0.91074]
[1776722483190,52.44,76098.27,5.0,0.00506,0.0,0.90482]
[1776722488667,52.44,76084.11,5.0,0.005,0.0,0.89456]
[1776722494267,52.44,76088.58,5.0,0.00501,0.0,0.89679]
[1776722499301,52.44,76083.15,5.0,0.00499,0.0,0.89287]
[1776722499972,52.44,76083.15,5.0,0.00499,0.0,0.89287]
[1776722505345,52.44,76083.03,5.0,0.00499,0.0,0.89278]
[1776722510383,52.44,76085.79,5.0,0.005,0.0,0.89477]
[1776722514411,52.44,76109.4,5.0,0.0051,0.0,0.91195]
[1776722519446,52.44,76117.94,5.0,0.00514,0.0,0.91823]
[1776722524873,52.44,76118.71,5.0,0.00515,0.0,0.9188]
[1776722530524,52.44,76111.98,5.0,0.00512,0.0,0.91385]
[1776722535562,52.44,76120.19,5.0,0.00515,0.0,0.9199]
[1776722540599,52.44,76128.58,5.0,0.00519,0.0,0.92611]
[1776722545637,52.44,76131.48,5.0,0.00521,0.0,0.92827]
[1776722550673,52.44,76132.78,5.0,0.00521,0.0,0.92924]
[1776722555709,52.44,76127.61,5.0,0.00518,0.0,0.92437]
[1776722560744,52.44,76131.73,5.0,0.0052,0.0,0.92743]
[1776722565779,52.44,76129.86,5.0,0.00519,0.0,0.92604]
[1776722568809,52.44,76103.42,5.0,0.00507,0.0,0.90657]
[1776722570822,52.44,76085.57,5.0,0.00499,0.0,0.89362]
[1776722575856,52.44,76077.32,5.0,0.00496,0.0,0.88768]
[1776722575955,52.44,76077.32,5.0,0.00496,0.0,0.88768]
[1776722581284,52.44,76067.95,5.0,0.00491,0.0,0.88099]
[1776722586934,52.44,76061.88,5.0,0.00489,0.0,0.87667]
[1776722591968,52.44,76061.9,5.0,0.00489,0.0,0.87668]
[1776722597004,52.44,76079.95,5.0,0.00497,0.0,0.88957]
[1776722597990,52.44,76079.95,5.0,0.00497,0.0,0.88957]
[1776722603046,52.44,76096.4,5.0,0.00504,0.0,0.90146]
[1776722608989,52.44,76089.81,5.0,0.00501,0.0,0.89668]
[1776722614123,52.44,76086.35,5.0,0.00499,0.0,0.89318]
[1776722619157,52.44,76070.94,5.0,0.00492,0.0,0.88213]
[1776722624194,52.44,76066.43,5.0,0.0049,0.0,0.87892]
[1776722629228,52.44,76078.14,5.0,0.00495,0.0,0.88728]
[1776722634263,52.44,76079.18,5.0,0.00496,0.0,0.88803]
[1776722639299,52.44,76076.9,5.0,0.00495,0.0,0.88639]
[1776722644345,52.44,76066.12,5.0,0.0049,0.0,0.8787]
[1776722649380,52.44,76071.34,5.0,0.00492,0.0,0.88242]
[1776722654415,52.44,76077.24,5.0,0.00495,0.0,0.88664]
[1776722659449,52.44,76087.54,5.0,0.005,0.0,0.89404]
[1776722664485,52.44,76082.46,5.0,0.00497,0.0,0.89038]
[1776722669520,52.44,76088.45,5.0,0.005,0.0,0.8947]
[1776722674554,52.44,76087.58,5.0,0.00499,0.0,0.89308]
[1776722679590,52.44,76080.99,5.0,0.00496,0.0,0.88833]
[1776722685632,52.44,76081.34,5.0,0.00496,0.0,0.88859]
[1776722690667,52.44,76095.86,5.0,0.00503,0.0,0.89906]
[1776722694699,52.44,76119.27,5.0,0.00513,0.0,0.91617]
[1776722698495,52.44,76117.98,5.0,0.00513,0.0,0.91522]
[1776722703762,52.44,76117.89,5.0,0.00513,0.0,0.91515]
[1776722708798,52.44,76116.76,5.0,0.00512,0.0,0.91432]
[1776722709098,52.44,76116.76,5.0,0.00512,0.0,0.91432]
[1776722714839,52.44,76116.49,5.0,0.00512,0.0,0.91412]
[1776722720882,52.44,76114.2,5.0,0.00511,0.0,0.91244]
[1776722725918,52.44,76094.55,5.0,0.00502,0.0,0.89811]
[1776722732967,52.44,76088.1,5.0,0.00499,0.0,0.89245]
[1776722738006,52.44,76087.32,5.0,0.00498,0.0,0.89189]
[1776722743042,52.44,76094.2,5.0,0.00501,0.0,0.89686]
[1776722748077,52.44,76106.83,5.0,0.00507,0.0,0.90604]
[1776722753112,52.44,76112.36,5.0,0.0051,0.0,0.91008]
[1776722753142,52.44,76112.36,5.0,0.0051,0.0,0.91008]
[1776722759155,52.44,76121.67,5.0,0.00514,0.0,0.91692]
[1776722764198,52.44,76131.94,5.0,0.00519,0.0,0.92452]
[1776722768233,52.44,76153.11,5.0,0.00528,0.0,0.94035]
[1776722773268,52.44,76154.25,5.0,0.00529,0.0,0.9412]
[1776722778303,52.44,76155.36,5.0,0.00529,0.0,0.94204]
[1776722783338,52.44,76141.64,5.0,0.00523,0.0,0.93174]
[1776722787369,52.44,76125.02,5.0,0.00515,0.0,0.9194]
[1776722791197,52.44,76132.48,5.0,0.00519,0.0,0.92492]
[1776722800460,52.44,76134.64,5.0,0.00519,0.0,0.9255]
[1776722803481,52.44,76151.08,5.0,0.00527,0.0,0.93779]
[1776722808518,52.44,76153.72,5.0,0.00528,0.0,0.93977]
[1776722812183,52.44,76154.62,5.0,0.00529,0.0,0.94045]
[1776722821174,52.44,76154.67,5.0,0.00529,0.0,0.94049]
[1776722827063,52.44,76171.4,5.0,0.00536,0.0,0.95315]
[1776722832702,52.44,76174.28,5.0,0.00538,0.0,0.95535]
[1776722837736,52.44,76164.59,5.0,0.00533,0.0,0.94798]
[1776722843270,52.44,76148.74,5.0,0.00526,0.0,0.93603]
[1776722848814,52.44,76135.73,5.0,0.0052,0.0,0.92631]
[1776722853849,52.44,76137.34,5.0,0.0052,0.0,0.92649]
[1776722858884,52.44,76127.84,5.0,0.00516,0.0,0.91944]
[1776722863918,52.44,76125.18,5.0,0.00514,0.0,0.91748]
[1776722868955,52.44,76121.27,5.0,0.00513,0.0,0.9146]
[1776722873994,52.44,76119.57,5.0,0.00512,0.0,0.91335]
[1776722880037,52.44,76119.94,5.0,0.00512,0.0,0.91362]
[1776722885072,52.44,76110.04,5.0,0.00507,0.0,0.90637]
[1776722889101,52.44,76093.1,5.0,0.005,0.0,0.89407]
[1776722894136,52.44,76092.72,5.0,0.005,0.0,0.89379]
[1776722899171,52.44,76090.86,5.0,0.00499,0.0,0.89245]
[1776722904206,52.44,76089.73,5.0,0.00498,0.0,0.89164]
[1776722909241,52.44,76083.88,5.0,0.00496,0.0,0.88743]
[1776722914276,52.44,76090.42,5.0,0.00498,0.0,0.89114]
[1776722919311,52.44,76088.57,5.0,0.00497,0.0,0.88981]
[1776722924345,52.44,76084.29,5.0,0.00495,0.0,0.88674]
[1776722929382,52.44,76084.95,5.0,0.00496,0.0,0.88721]
[1776722934419,52.44,76085.53,5.0,0.00496,0.0,0.88763]
[1776722939453,52.44,76083.06,5.0,0.00495,0.0,0.88585]
[1776722944490,52.44,76076.89,5.0,0.00492,0.0,0.88144]
[1776722949525,52.44,76080.29,5.0,0.00494,0.0,0.88387]
[1776722954559,52.44,76082.82,5.0,0.00495,0.0,0.88568]
[1776722961609,52.44,76082.68,5.0,0.00495,0.0,0.88558]
[1776722966645,52.44,76083.46,5.0,0.00495,0.0,0.88614]
[1776722971681,52.44,76083.83,5.0,0.00495,0.0,0.88542]
[1776722976719,52.44,76084.87,5.0,0.00495,0.0,0.88616]
[1776722981754,52.44,76084.73,5.0,0.00495,0.0,0.88606]
[1776722986789,52.44,76084.39,5.0,0.00495,0.0,0.88582]
[1776722991824,52.44,76085.48,5.0,0.00495,0.0,0.8866]
[1776722996860,52.44,76084.01,5.0,0.00495,0.0,0.88554]
[1776723001894,52.44,76081.68,5.0,0.00494,0.0,0.88388]
[1776723006936,52.44,76080.64,5.0,0.00493,0.0,0.88313]
[1776723011971,52.44,76081.05,5.0,0.00493,0.0,0.88343]
[1776723017006,52.44,76081.17,5.0,0.00494,0.0,0.88351]
[1776723022041,52.44,76081.04,5.0,0.00493,0.0,0.88342]
[1776723028083,52.44,76080.91,5.0,0.00493,0.0,0.88333]
[1776723033118,52.44,76085.87,5.0,0.00495,0.0,0.88589]
[1776723037146,52.44,76107.31,5.0,0.00505,0.0,0.90136]
[1776723044195,52.44,76111.21,5.0,0.00506,0.0,0.9042]
[1776723050237,52.44,76111.23,5.0,0.00506,0.0,0.90422]
[1776723055272,52.44,76101.85,5.0,0.00502,0.0,0.8974]
[1776723060307,52.44,76097.84,5.0,0.005,0.0,0.8945]
[1776723065342,52.44,76088.61,5.0,0.00496,0.0,0.88785]
[1776723070379,52.44,76087.38,5.0,0.00496,0.0,0.88697]
[1776723075415,52.44,76100.63,5.0,0.00502,0.0,0.89652]
[1776723080450,52.44,76104.48,5.0,0.00503,0.0,0.89931]
[1776723085485,52.44,76098.93,5.0,0.00501,0.0,0.89529]
[1776723090520,52.44,76096.87,5.0,0.005,0.0,0.8938]
[1776723095556,52.44,76097.44,5.0,0.005,0.0,0.89321]
[1776723101598,52.44,76098.29,5.0,0.005,0.0,0.89382]
[1776723106633,52.44,76105.22,5.0,0.00503,0.0,0.89884]
[1776723111668,52.44,76105.48,5.0,0.00503,0.0,0.89903]
[1776723116703,52.44,76105.21,5.0,0.00503,0.0,0.89883]
[1776723121738,52.44,76105.61,5.0,0.00503,0.0,0.89912]
[1776723128787,52.44,76103.7,5.0,0.00502,0.0,0.89774]
[1776723133822,52.44,76101.5,5.0,0.00501,0.0,0.89615]
[1776723138857,52.44,76099.45,5.0,0.00501,0.0,0.89466]
[1776723143893,52.44,76116.49,5.0,0.00508,0.0,0.90705]
[1776723148928,52.44,76122.24,5.0,0.00511,0.0,0.91126]
[1776723153963,52.44,76117.46,5.0,0.00508,0.0,0.90675]
[1776723158997,52.44,76111.53,5.0,0.00505,0.0,0.90242]
[1776723164034,52.44,76110.72,5.0,0.00505,0.0,0.90183]
[1776723169069,52.44,76106.19,5.0,0.00503,0.0,0.89854]
[1776723175110,52.44,76106.2,5.0,0.00503,0.0,0.89855]
[1776723180146,52.44,76101.89,5.0,0.00501,0.0,0.89543]
[1776723185183,52.44,76092.47,5.0,0.00497,0.0,0.88864]
[1776723190218,52.44,76091.3,5.0,0.00496,0.0,0.8878]
[1776723195253,52.44,76091.12,5.0,0.00496,0.0,0.88767]
[1776723200289,52.44,76086.75,5.0,0.00494,0.0,0.88453]
[1776723205324,52.44,76084.04,5.0,0.00493,0.0,0.8826]
[1776723210360,52.44,76086.51,5.0,0.00494,0.0,0.88436]
[1776723215395,52.44,76083.38,5.0,0.00492,0.0,0.88114]
[1776723220430,52.44,76083.45,5.0,0.00492,0.0,0.88119]
[1776723225466,52.44,76082.93,5.0,0.00492,0.0,0.88082]
[1776723230501,52.44,76082.49,5.0,0.00492,0.0,0.8805]
[1776723235536,52.44,76084.16,5.0,0.00493,0.0,0.88169]
[1776723240571,52.44,76084.49,5.0,0.00493,0.0,0.88193]
[1776723245606,52.44,76084.81,5.0,0.00493,0.0,0.88216]
[1776723250641,52.44,76083.32,5.0,0.00492,0.0,0.88109]
[1776723258699,52.44,76082.87,5.0,0.00492,0.0,0.88077]
[1776723263734,52.44,76082.61,5.0,0.00492,0.0,0.88059]
[1776723268769,52.44,76083.62,5.0,0.00492,0.0,0.88131]
[1776723273804,52.44,76081.96,5.0,0.00491,0.0,0.87914]
[1776723278839,52.44,76081.15,5.0,0.00491,0.0,0.87856]
[1776723283875,52.44,76081.21,5.0,0.00491,0.0,0.8786]
[1776723288910,52.44,76082.04,5.0,0.00491,0.0,0.87919]
[1776723291930,52.44,76101.18,5.0,0.005,0.0,0.89292]
[1776723296970,52.44,76103.29,5.0,0.00501,0.0,0.89444]
[1776723302005,52.44,76103.12,5.0,0.00501,0.0,0.89432]
[1776723307304,52.44,76104.26,5.0,0.00501,0.0,0.89514]
[1776723308869,52.44,76107.3,5.0,0.00502,0.0,0.89734]
[1776723314092,52.44,76112.66,5.0,0.00505,0.0,0.90123]
[1776723319126,52.44,76114.35,5.0,0.00506,0.0,0.90246]
[1776723327183,52.44,76114.67,5.0,0.00506,0.0,0.9027]
[1776723332218,52.44,76117.83,5.0,0.00507,0.0,0.90399]
[1776723337254,52.44,76116.72,5.0,0.00506,0.0,0.90318]
[1776723343295,52.44,76118.25,5.0,0.00507,0.0,0.9043]
[1776723348331,52.44,76118.13,5.0,0.00507,0.0,0.90421]
[1776723353366,52.44,76121.79,5.0,0.00508,0.0,0.90688]
[1776723361422,52.44,76122.58,5.0,0.00509,0.0,0.90746]
[1776723366456,52.44,76123.07,5.0,0.00509,0.0,0.90782]
[1776723371496,52.44,76125.88,5.0,0.0051,0.0,0.90988]
[1776723379552,52.44,76128.69,5.0,0.00512,0.0,0.91194]
[1776723384593,52.44,76139.43,5.0,0.00516,0.0,0.91986]
[1776723389631,52.44,76147.16,5.0,0.0052,0.0,0.92559]
[1776723395673,52.44,76145.58,5.0,0.00519,0.0,0.92339]
[1776723400708,52.44,76146.6,5.0,0.00519,0.0,0.92415]
[1776723406749,52.44,76146.57,5.0,0.00519,0.0,0.92413]
[1776723411785,52.44,76141.97,5.0,0.00517,0.0,0.92072]
[1776723416821,52.44,76128.74,5.0,0.00511,0.0,0.91096]
[1776723421863,52.44,76118.64,5.0,0.00506,0.0,0.90358]
[1776723426896,52.44,76114.4,5.0,0.00504,0.0,0.90049]
[1776723431933,52.44,76114.48,5.0,0.00505,0.0,0.90055]
[1776723436968,52.44,76113.85,5.0,0.00504,0.0,0.90009]
[1776723442003,52.44,76114.23,5.0,0.00504,0.0,0.90037]
[1776723447038,52.44,76113.98,5.0,0.00504,0.0,0.90018]
[1776723452073,52.44,76118.41,5.0,0.00506,0.0,0.9024]
[1776723457108,52.44,76117.05,5.0,0.00505,0.0,0.90141]
[1776723459122,52.44,76094.62,5.0,0.00495,0.0,0.88521]
[1776723464157,52.44,76085.02,5.0,0.00491,0.0,0.87836]
[1776723466171,52.44,76064.18,5.0,0.00482,0.0,0.86362]
[1776723471207,52.44,76063.52,5.0,0.00482,0.0,0.86316]
[1776723476242,52.44,76055.89,5.0,0.00478,0.0,0.85782]
[1776723481277,52.44,76042.2,5.0,0.00472,0.0,0.84831]
[1776723486312,52.44,76034.53,5.0,0.00469,0.0,0.84302]
[1776723490342,52.44,76010.16,5.0,0.00459,0.0,0.8264]
[1776723495377,52.44,76011.04,5.0,0.00459,0.0,0.82699]
[1776723500412,52.44,76009.59,5.0,0.00459,0.0,0.82601]
[1776723505447,52.44,76009.08,5.0,0.00458,0.0,0.82567]
[1776723510481,52.44,76013.73,5.0,0.0046,0.0,0.82881]
[1776723515517,52.44,76026.68,5.0,0.00465,0.0,0.83668]
[1776723520554,52.44,76020.66,5.0,0.00463,0.0,0.83258]
[1776723525590,52.44,76019.42,5.0,0.00462,0.0,0.83173]
[1776723530625,52.44,76014.04,5.0,0.0046,0.0,0.82808]
[1776723535137,52.44,76006.46,5.0,0.00457,0.0,0.82296]
[1776723540716,52.44,76009.77,5.0,0.00458,0.0,0.82519]
[1776723545748,52.44,75997.9,5.0,0.00453,0.0,0.8172]
[1776723550783,52.44,75995.31,5.0,0.00452,0.0,0.81547]
[1776723554811,52.44,75977.96,5.0,0.00445,0.0,0.80393]
[1776723559846,52.44,75977.43,5.0,0.00445,0.0,0.80358]
[1776723564881,52.44,75980.63,5.0,0.00446,0.0,0.8057]
[1776723569917,52.44,75978.51,5.0,0.00445,0.0,0.80429]
[1776723574952,52.44,75976.62,5.0,0.00444,0.0,0.80212]
[1776723579987,52.44,75978.28,5.0,0.00445,0.0,0.80322]
[1776723585029,52.44,75987.8,5.0,0.00449,0.0,0.80953]
[1776723590061,52.44,75987.98,5.0,0.00449,0.0,0.80965]
[1776723595096,52.44,75974.01,5.0,0.00443,0.0,0.8004]
[1776723600130,52.44,75967.08,5.0,0.0044,0.0,0.79585]
[1776723605170,52.44,75963.48,5.0,0.00439,0.0,0.79349]
[1776723610205,52.44,75961.69,5.0,0.00438,0.0,0.79232]
[1776723615240,52.44,75954.84,5.0,0.00436,0.0,0.78786]
[1776723620274,52.44,75949.85,5.0,0.00434,0.0,0.78462]
[1776723625310,52.44,75951.22,5.0,0.00434,0.0,0.78551]
[1776723630345,52.44,75950.55,5.0,0.00434,0.0,0.78508]
[1776723635380,52.44,75949.89,5.0,0.00433,0.0,0.78374]
[1776723640804,52.44,75950.57,5.0,0.00433,0.0,0.78418]
[1776723646461,52.44,75941.73,5.0,0.0043,0.0,0.77848]
[1776723651495,52.44,75945.29,5.0,0.00431,0.0,0.78077]
[1776723654522,52.44,75967.96,5.0,0.0044,0.0,0.79551]
[1776723659557,52.44,75977.14,5.0,0.00444,0.0,0.80154]
[1776723664592,52.44,75978.46,5.0,0.00444,0.0,0.80241]
[1776723669629,52.44,75977.6,5.0,0.00444,0.0,0.80185]
[1776723674664,52.44,75976.98,5.0,0.00444,0.0,0.80144]
[1776723679699,52.44,75993.9,5.0,0.00451,0.0,0.81266]
[1776723684734,52.44,75989.76,5.0,0.00449,0.0,0.8099]
[1776723689769,52.44,75997.34,5.0,0.00452,0.0,0.81496]
[1776723694805,52.44,75997.71,5.0,0.00452,0.0,0.81427]
[1776723699840,52.44,76000.97,5.0,0.00453,0.0,0.81645]
[1776723704875,52.44,76011.19,5.0,0.00457,0.0,0.82332]
[1776723709910,52.44,76022.03,5.0,0.00462,0.0,0.83066]
[1776723714945,52.44,76017.01,5.0,0.0046,0.0,0.82726]
[1776723721997,52.44,76013.07,5.0,0.00458,0.0,0.82459]
[1776723727042,52.44,76015.82,5.0,0.00459,0.0,0.82645]
[1776723732078,52.44,76002.06,5.0,0.00454,0.0,0.81718]
[1776723737113,52.44,75998.99,5.0,0.00452,0.0,0.81513]
[1776723741146,52.44,75982.09,5.0,0.00445,0.0,0.80389]
[1776723746181,52.44,75975.14,5.0,0.00443,0.0,0.79931]
[1776723751216,52.44,75973.6,5.0,0.00442,0.0,0.79737]
[1776723756279,52.44,75965.37,5.0,0.00438,0.0,0.79198]
[1776723761298,52.44,75956.01,5.0,0.00435,0.0,0.78589]
[1776723766332,52.44,75953.69,5.0,0.00434,0.0,0.78439]
[1776723771367,52.44,75953.51,5.0,0.00434,0.0,0.78427]
[1776723776512,52.44,75953.76,5.0,0.00434,0.0,0.78443]
[1776723782444,52.44,75951.53,5.0,0.00433,0.0,0.78299]
[1776723787488,52.44,75970.05,5.0,0.0044,0.0,0.79504]
[1776723794537,52.44,75974.19,5.0,0.00442,0.0,0.79776]
[1776723801590,52.44,75973.64,5.0,0.00442,0.0,0.7974]
[1776723806625,52.44,75970.96,5.0,0.0044,0.0,0.79564]
[1776723812667,52.44,75973.31,5.0,0.00441,0.0,0.79626]
[1776723817703,52.44,75976.96,5.0,0.00442,0.0,0.79866]
[1776723822738,52.44,75976.53,5.0,0.00442,0.0,0.79838]
[1776723827774,52.44,75972.39,5.0,0.00441,0.0,0.79566]
[1776723832809,52.44,75960.35,5.0,0.00436,0.0,0.7878]
[1776723837844,52.44,75964.7,5.0,0.00437,0.0,0.79063]
[1776723842879,52.44,75964.59,5.0,0.00437,0.0,0.79056]
[1776723849928,52.44,75964.62,5.0,0.00437,0.0,0.79058]
[1776723854963,52.44,75964.56,5.0,0.00437,0.0,0.79054]
[1776723859998,52.44,75969.67,5.0,0.00439,0.0,0.79388]
[1776723865033,52.44,75972.68,5.0,0.00441,0.0,0.79585]
[1776723870068,52.44,75972.9,5.0,0.00441,0.0,0.796]
[1776723875103,52.44,75984.23,5.0,0.00445,0.0,0.80253]
[1776723880138,52.44,75982.35,5.0,0.00444,0.0,0.80129]
[1776723885174,52.44,75984.07,5.0,0.00445,0.0,0.80243]
[1776723890209,52.44,75988.2,5.0,0.00446,0.0,0.80516]
[1776723895245,52.44,75995.22,5.0,0.00449,0.0,0.80982]
[1776723900280,52.44,76000.61,5.0,0.00451,0.0,0.81341]
[1776723906325,52.44,75990.76,5.0,0.00447,0.0,0.80685]
[1776723911359,52.44,75990.83,5.0,0.00447,0.0,0.8069]
[1776723916400,52.44,75990.9,5.0,0.00447,0.0,0.80695]
[1776723921435,52.44,75990.73,5.0,0.00447,0.0,0.80683]
[1776723926470,52.44,75993.47,5.0,0.00449,0.0,0.80865]
[1776723931505,52.44,75994.43,5.0,0.00448,0.0,0.80836]
[1776723936542,52.44,75993.26,5.0,0.00448,0.0,0.80758]
[1776723944597,52.44,75992.29,5.0,0.00448,0.0,0.80694]
[1776723949633,52.44,75992.54,5.0,0.00448,0.0,0.80711]
[1776723954668,52.44,75984.81,5.0,0.00445,0.0,0.80199]
[1776723959703,52.44,75990.04,5.0,0.00447,0.0,0.80545]
[1776723964738,52.44,75996.01,5.0,0.00449,0.0,0.80941]
[1776723969773,52.44,75995.97,5.0,0.00449,0.0,0.80939]
[1776723974808,52.44,75997.9,5.0,0.0045,0.0,0.81067]
[1776723979843,52.44,76008.98,5.0,0.00454,0.0,0.81808]
[1776723984878,52.44,76006.38,5.0,0.00453,0.0,0.81634]
[1776723989913,52.44,76003.52,5.0,0.00452,0.0,0.81442]
[1776723994948,52.44,76003.83,5.0,0.00452,0.0,0.81369]
[1776723999983,52.44,76003.41,5.0,0.00452,0.0,0.81341]
[1776724005020,52.44,76002.97,5.0,0.00451,0.0,0.81312]
[1776724010055,52.44,75998.44,5.0,0.0045,0.0,0.8101]
[1776724014083,52.44,75979.45,5.0,0.00442,0.0,0.79754]
[1776724020127,52.44,75972.83,5.0,0.00439,0.0,0.7932]
[1776724025162,52.44,75967.93,5.0,0.00437,0.0,0.79]
[1776724030198,52.44,75964.03,5.0,0.00436,0.0,0.78746]
[1776724036240,52.44,75958.53,5.0,0.00434,0.0,0.78389]
[1776724041275,52.44,75958.24,5.0,0.00433,0.0,0.7837]
[1776724046312,52.44,75960.05,5.0,0.00434,0.0,0.78488]
[1776724052339,52.44,75959.09,5.0,0.00434,0.0,0.78425]
[1776724057390,52.44,75952.84,5.0,0.00431,0.0,0.77931]
[1776724062425,52.44,75946.64,5.0,0.00428,0.0,0.77532]
[1776724066453,52.44,75964.1,5.0,0.00435,0.0,0.78659]
[1776724072496,52.44,75968.74,5.0,0.00437,0.0,0.78961]
[1776724077531,52.44,75974.77,5.0,0.0044,0.0,0.79355]
[1776724082565,52.44,75976.42,5.0,0.0044,0.0,0.79463]
[1776724087602,52.44,75975.96,5.0,0.0044,0.0,0.79433]
[1776724092637,52.44,75974.16,5.0,0.00439,0.0,0.79315]
[1776724097672,52.44,75975.57,5.0,0.0044,0.0,0.79407]
[1776724102706,52.44,75976.48,5.0,0.0044,0.0,0.79467]
[1776724107742,52.44,75973.33,5.0,0.00439,0.0,0.79261]
[1776724112777,52.44,75973.1,5.0,0.00438,0.0,0.79154]
[1776724117812,52.44,75973.06,5.0,0.00438,0.0,0.79152]
[1776724122847,52.44,75970.47,5.0,0.00437,0.0,0.78983]
[1776724127881,52.44,75970.72,5.0,0.00437,0.0,0.78999]
[1776724132918,52.44,75969.97,5.0,0.00437,0.0,0.7895]
[1776724137953,52.44,75974.92,5.0,0.00439,0.0,0.79273]
[1776724141986,52.44,75958.02,5.0,0.00432,0.0,0.78175]
[1776724147021,52.44,75954.4,5.0,0.00431,0.0,0.77941]
[1776724152793,52.44,75955.39,5.0,0.00431,0.0,0.78005]
[1776724161119,52.44,75955.63,5.0,0.00431,0.0,0.7802]
[1776724169175,52.44,75955.63,5.0,0.00431,0.0,0.7802]
[1776724175216,52.44,75954.16,5.0,0.0043,0.0,0.77835]
[1776724181261,52.44,75954.13,5.0,0.0043,0.0,0.77833]
[1776724183803,52.44,75954.13,5.0,0.0043,0.0,0.77833]
[1776724190324,52.44,75954.09,5.0,0.0043,0.0,0.77831]
[1776724200394,52.44,75954.02,5.0,0.0043,0.0,0.77826]
[1776724205431,52.44,75954.35,5.0,0.0043,0.0,0.77847]
[1776724210468,52.44,75954.33,5.0,0.0043,0.0,0.77846]
[1776724210804,52.44,75954.33,5.0,0.0043,0.0,0.77846]
[1776724215504,52.44,75972.54,5.0,0.00438,0.0,0.79026]
[1776724220537,52.44,75972.4,5.0,0.00438,0.0,0.79017]
[1776724225571,52.44,75971.38,5.0,0.00437,0.0,0.78951]
[1776724230606,52.44,75976.51,5.0,0.00439,0.0,0.79286]
[1776724235642,52.44,75973.02,5.0,0.00437,0.0,0.78966]
[1776724238663,52.44,75954.88,5.0,0.0043,0.0,0.77791]
[1776724243699,52.44,75951.29,5.0,0.00429,0.0,0.7756]
[1776724249741,52.44,75946.04,5.0,0.00427,0.0,0.77224]
[1776724254776,52.44,75949.01,5.0,0.00428,0.0,0.77414]
[1776724259810,52.44,75936.24,5.0,0.00423,0.0,0.76599]
[1776724264846,52.44,75939.35,5.0,0.00424,0.0,0.76797]
[1776724269881,52.44,75939.76,5.0,0.00424,0.0,0.76823]
[1776724273911,52.44,75957.33,5.0,0.00431,0.0,0.77949]
[1776724278946,52.44,75958.78,5.0,0.00432,0.0,0.78042]
[1776724283981,52.44,75959.61,5.0,0.00432,0.0,0.78096]
[1776724289016,52.44,75963.6,5.0,0.00434,0.0,0.78354]
[1776724294051,52.44,75963.51,5.0,0.00433,0.0,0.78257]
[1776724300094,52.44,75964.63,5.0,0.00434,0.0,0.7833]
[1776724305129,52.44,75963.39,5.0,0.00433,0.0,0.7825]
[1776724310165,52.44,75961.89,5.0,0.00432,0.0,0.78153]
[1776724315200,52.44,75959.67,5.0,0.00432,0.0,0.78009]
[1776724320236,52.44,75960.72,5.0,0.00432,0.0,0.78077]
[1776724325271,52.44,75960.44,5.0,0.00432,0.0,0.78059]
[1776724328292,52.44,75978.48,5.0,0.00439,0.0,0.79231]
[1776724336348,52.44,75985.5,5.0,0.00442,0.0,0.79691]
[1776724341384,52.44,75986.16,5.0,0.00442,0.0,0.79735]
[1776724346420,52.44,75982.48,5.0,0.00441,0.0,0.79493]
[1776724352471,52.44,75977.7,5.0,0.00438,0.0,0.79088]
[1776724357500,52.44,75981.36,5.0,0.0044,0.0,0.79328]
[1776724362535,52.44,75982.42,5.0,0.0044,0.0,0.79397]
[1776724367577,52.44,76000.11,5.0,0.00447,0.0,0.80563]
[1776724371669,52.44,75998.67,5.0,0.00447,0.0,0.80468]
[1776724371740,52.44,75998.64,5.0,0.00447,0.0,0.80466]
[1776724377656,52.44,76013.55,5.0,0.00453,0.0,0.81459]
[1776724382692,52.44,76009.82,5.0,0.00451,0.0,0.81209]
[1776724389741,52.44,76013.4,5.0,0.00453,0.0,0.81449]
[1776724394776,52.44,76019.84,5.0,0.00455,0.0,0.8188]
[1776724399813,52.44,76021.04,5.0,0.00456,0.0,0.81961]
[1776724404850,52.44,76020.37,5.0,0.00455,0.0,0.81916]
[1776724409884,52.44,76020.37,5.0,0.00455,0.0,0.81916]
[1776724415928,52.44,76021.09,5.0,0.00455,0.0,0.81871]
[1776724420961,52.44,76020.69,5.0,0.00455,0.0,0.81844]
[1776724429017,52.44,76020.45,5.0,0.00455,0.0,0.81828]
[1776724433045,52.44,76040.81,5.0,0.00463,0.0,0.83205]
[1776724438081,52.44,76038.36,5.0,0.00462,0.0,0.83039]
[1776724444123,52.44,76037.23,5.0,0.00462,0.0,0.82962]
[1776724449158,52.44,76048.69,5.0,0.00467,0.0,0.83744]
[1776724451074,52.44,76055.45,5.0,0.0047,0.0,0.84208]
[1776724451172,52.44,76060.02,5.0,0.00472,0.0,0.84523]
[1776724452147,52.44,76060.02,5.0,0.00472,0.0,0.84523]
[1776724452178,52.44,76057.91,5.0,0.00471,0.0,0.84378]
[1776724454090,52.44,76056.46,5.0,0.0047,0.0,0.84278]
[1776724454192,52.44,76056.53,5.0,0.0047,0.0,0.84282]
[1776724460235,52.44,76055.29,5.0,0.0047,0.0,0.84197]
[1776724465269,52.44,76058.55,5.0,0.00471,0.0,0.84422]
[1776724470305,52.44,76065.58,5.0,0.00474,0.0,0.84908]
[1776724475342,52.44,76055.78,5.0,0.00469,0.0,0.84135]
[1776724480377,52.44,76052.98,5.0,0.00468,0.0,0.83942]
[1776724485411,52.44,76053.99,5.0,0.00468,0.0,0.84012]
[1776724490447,52.44,76057.64,5.0,0.0047,0.0,0.84263]
[1776724495482,52.44,76055.83,5.0,0.00469,0.0,0.84138]
[1776724500518,52.44,76056.95,5.0,0.0047,0.0,0.84215]
[1776724505558,52.44,76073.68,5.0,0.00477,0.0,0.85374]
[1776724510614,52.44,76087.77,5.0,0.00483,0.0,0.8636]
[1776724515650,52.44,76098.83,5.0,0.00488,0.0,0.87141]
[1776724520685,52.44,76100.08,5.0,0.00488,0.0,0.87229]
[1776724525720,52.44,76083.51,5.0,0.00481,0.0,0.86061]
[1776724530755,52.44,76086.46,5.0,0.00482,0.0,0.86268]
[1776724535790,52.44,76086.35,5.0,0.00482,0.0,0.86162]
[1776724540826,52.44,76076.41,5.0,0.00478,0.0,0.85467]
[1776724545861,52.44,76076.04,5.0,0.00477,0.0,0.85441]
[1776724550903,52.44,76060.26,5.0,0.00471,0.0,0.84347]
[1776724555938,52.44,76052.85,5.0,0.00467,0.0,0.83838]
[1776724560973,52.44,76048.64,5.0,0.00466,0.0,0.83549]
[1776724566008,52.44,76050.89,5.0,0.00467,0.0,0.83703]
[1776724571042,52.44,76055.21,5.0,0.00468,0.0,0.84]
[1776724578092,52.44,76061.28,5.0,0.00471,0.0,0.84418]
[1776724583126,52.44,76068.12,5.0,0.00474,0.0,0.84891]
[1776724588164,52.44,76069.49,5.0,0.00475,0.0,0.84986]
[1776724593197,52.44,76068.95,5.0,0.00474,0.0,0.84852]
[1776724599243,52.44,76069.22,5.0,0.00474,0.0,0.8487]
[1776724604278,52.44,76070.14,5.0,0.00474,0.0,0.84934]
[1776724609313,52.44,76063.71,5.0,0.00472,0.0,0.84489]
[1776724615355,52.44,76072.14,5.0,0.00475,0.0,0.85073]
[1776724620391,52.44,76071.6,5.0,0.00475,0.0,0.85035]
[1776724625426,52.44,76071.45,5.0,0.00475,0.0,0.85025]
[1776724630461,52.44,76067.39,5.0,0.00473,0.0,0.84744]
[1776724635495,52.44,76068.06,5.0,0.00473,0.0,0.8479]
[1776724641538,52.44,76069.0,5.0,0.00474,0.0,0.84855]
[1776724646575,52.44,76073.86,5.0,0.00476,0.0,0.85192]
[1776724651609,52.44,76073.68,5.0,0.00475,0.0,0.85083]
[1776724656645,52.44,76073.18,5.0,0.00475,0.0,0.85048]
[1776724661694,52.44,76066.85,5.0,0.00472,0.0,0.8461]
[1776724667737,52.44,76063.71,5.0,0.00471,0.0,0.84393]
[1776724673779,52.44,76068.84,5.0,0.00473,0.0,0.84747]
[1776724678814,52.44,76073.68,5.0,0.00475,0.0,0.85083]
[1776724683848,52.44,76073.23,5.0,0.00475,0.0,0.85052]
[1776724685543,52.44,76071.96,5.0,0.00475,0.0,0.84964]
[1776724686871,52.44,76043.55,5.0,0.00463,0.0,0.83011]
[1776724691905,52.44,76034.27,5.0,0.00459,0.0,0.82382]
[1776724695384,52.44,76037.96,5.0,0.0046,0.0,0.82632]
[1776724697504,52.44,76035.13,5.0,0.00459,0.0,0.8244]
[1776724697947,52.44,76034.61,5.0,0.00459,0.0,0.82405]
[1776724702982,52.44,76039.09,5.0,0.00461,0.0,0.82708]
[1776724705880,52.44,76039.08,5.0,0.00461,0.0,0.82708]
[1776724706003,52.44,76044.37,5.0,0.00463,0.0,0.83067]
[1776724708499,52.44,76051.14,5.0,0.00466,0.0,0.83529]
[1776724708650,52.44,76051.14,5.0,0.00466,0.0,0.83529]
[1776724716075,52.44,76051.37,5.0,0.00465,0.0,0.8345]
[1776724722138,52.44,76051.88,5.0,0.00466,0.0,0.83484]
[1776724727173,52.44,76040.32,5.0,0.00461,0.0,0.82697]
[1776724732208,52.44,76042.53,5.0,0.00462,0.0,0.82847]
[1776724737243,52.44,76039.1,5.0,0.0046,0.0,0.82614]
[1776724742279,52.44,76032.34,5.0,0.00457,0.0,0.82157]
[1776724747831,52.44,76032.36,5.0,0.00457,0.0,0.82159]
[1776724747932,52.44,76033.25,5.0,0.00458,0.0,0.82219]
[1776724753356,52.44,76036.35,5.0,0.00459,0.0,0.82428]
[1776724758337,52.44,76038.33,5.0,0.0046,0.0,0.82562]
[1776724758390,52.44,76040.89,5.0,0.00461,0.0,0.82736]
[1776724760674,52.44,76041.21,5.0,0.00461,0.0,0.82757]
[1776724761138,52.44,76041.21,5.0,0.00461,0.0,0.82757]
[1776724768461,52.44,76040.76,5.0,0.00461,0.0,0.82727]
[1776724773496,52.44,76037.73,5.0,0.00459,0.0,0.82427]
[1776724778531,52.44,76038.45,5.0,0.00459,0.0,0.82476]
[1776724783568,52.44,76035.8,5.0,0.00458,0.0,0.82296]
[1776724788602,52.44,76029.84,5.0,0.00456,0.0,0.81895]
[1776724793637,52.44,76025.04,5.0,0.00454,0.0,0.81572]
[1776724798672,52.44,76036.59,5.0,0.00459,0.0,0.8235]
[1776724801966,52.44,76036.45,5.0,0.00459,0.0,0.8234]
[1776724802039,52.44,76035.5,5.0,0.00458,0.0,0.82276]
[1776724802853,52.44,76035.5,5.0,0.00458,0.0,0.82276]
[1776724802954,52.44,76036.37,5.0,0.00459,0.0,0.82335]
[1776724808743,52.44,76034.79,5.0,0.00458,0.0,0.82228]
[1776724813778,52.44,76031.22,5.0,0.00456,0.0,0.81987]
[1776724818813,52.44,76028.46,5.0,0.00455,0.0,0.81802]
[1776724822379,52.44,76014.13,5.0,0.00449,0.0,0.80843]
[1776724822841,52.44,76015.04,5.0,0.0045,0.0,0.80904]
[1776724828338,52.44,76013.26,5.0,0.00449,0.0,0.80785]
[1776724828883,52.44,76013.24,5.0,0.00449,0.0,0.80784]
[1776724831453,52.44,76013.68,5.0,0.00449,0.0,0.80813]
[1776724836939,52.44,76007.26,5.0,0.00446,0.0,0.80294]
[1776724841974,52.44,76008.95,5.0,0.00447,0.0,0.80406]
[1776724846006,52.44,76025.76,5.0,0.00454,0.0,0.81527]
[1776724848551,52.44,76025.22,5.0,0.00453,0.0,0.8149]
[1776724854063,52.44,76029.7,5.0,0.00455,0.0,0.81791]
[1776724861115,52.44,76039.55,5.0,0.00459,0.0,0.82455]
[1776724866147,52.44,76050.64,5.0,0.00464,0.0,0.83209]
[1776724871182,52.44,76050.04,5.0,0.00464,0.0,0.83168]
[1776724876219,52.44,76044.72,5.0,0.00461,0.0,0.82806]
[1776724881254,52.44,76045.31,5.0,0.00462,0.0,0.82846]
[1776724886303,52.44,76043.94,5.0,0.00461,0.0,0.82753]
[1776724889788,52.44,76040.73,5.0,0.0046,0.0,0.82535]
[1776724890317,52.44,76040.34,5.0,0.0046,0.0,0.82509]
[1776724890813,52.44,76040.34,5.0,0.0046,0.0,0.82509]
[1776724891224,52.44,76040.34,5.0,0.0046,0.0,0.82509]
[1776724892471,52.44,76040.08,5.0,0.00459,0.0,0.82397]
[1776724893145,52.44,76040.08,5.0,0.00459,0.0,0.82397]
[1776724896119,52.44,76034.71,5.0,0.00457,0.0,0.82034]
[1776724896360,52.44,76033.31,5.0,0.00456,0.0,0.8194]
[1776724901398,52.44,76031.07,5.0,0.00455,0.0,0.81789]
[1776724906434,52.44,76021.02,5.0,0.00451,0.0,0.81116]
[1776724908027,52.44,76009.51,5.0,0.00446,0.0,0.8035]
[1776724908448,52.44,76003.69,5.0,0.00444,0.0,0.79966]
[1776724909173,52.44,76003.69,5.0,0.00444,0.0,0.79966]
[1776724909455,52.44,76000.5,5.0,0.00443,0.0,0.79755]
[1776724909525,52.44,76000.5,5.0,0.00443,0.0,0.79755]
[1776724910466,52.44,75998.47,5.0,0.00442,0.0,0.79622]
[1776724915498,52.44,75992.59,5.0,0.0044,0.0,0.79236]
[1776724920533,52.44,75991.23,5.0,0.00439,0.0,0.79147]
[1776724925568,52.44,75992.45,5.0,0.0044,0.0,0.79227]
[1776724931610,52.44,75993.04,5.0,0.0044,0.0,0.79266]
[1776724936645,52.44,76000.23,5.0,0.00443,0.0,0.79738]
[1776724941624,52.44,76000.59,5.0,0.00443,0.0,0.79761]
[1776724941680,52.44,76004.13,5.0,0.00444,0.0,0.79995]
[1776724943001,52.44,76004.13,5.0,0.00444,0.0,0.79995]
[1776724943102,52.44,76006.88,5.0,0.00445,0.0,0.80176]
[1776724946676,52.44,76010.38,5.0,0.00447,0.0,0.80408]
[1776724946715,52.44,76011.41,5.0,0.00447,0.0,0.80476]
[1776724951749,52.44,76008.11,5.0,0.00445,0.0,0.80165]
[1776724957291,52.44,76007.39,5.0,0.00445,0.0,0.80117]
[1776724962828,52.44,76003.28,5.0,0.00443,0.0,0.79846]
[1776724967871,52.44,75996.82,5.0,0.00441,0.0,0.79421]
[1776724972906,52.44,75986.39,5.0,0.00437,0.0,0.7874]
[1776724978069,52.44,75981.94,5.0,0.00435,0.0,0.7845]
[1776724978142,52.44,75979.6,5.0,0.00434,0.0,0.78299]
[1776724980869,52.44,75979.22,5.0,0.00434,0.0,0.78274]
[1776724980961,52.44,75980.16,5.0,0.00434,0.0,0.78335]
[1776724981607,52.44,75980.16,5.0,0.00434,0.0,0.78335]
[1776724981969,52.44,75980.95,5.0,0.00435,0.0,0.78386]
[1776724987004,52.44,75980.93,5.0,0.00435,0.0,0.78385]
[1776724988125,52.44,75980.93,5.0,0.00435,0.0,0.78385]
[1776724988220,52.44,75982.89,5.0,0.00435,0.0,0.78512]
[1776724994052,52.44,75983.84,5.0,0.00436,0.0,0.78574]
[1776724999298,52.44,75982.66,5.0,0.00435,0.0,0.78497]
[1776724999325,52.44,75982.23,5.0,0.00435,0.0,0.78469]
[1776725000118,52.44,75982.23,5.0,0.00435,0.0,0.78469]
[1776725000142,52.44,75977.29,5.0,0.00433,0.0,0.78149]
[1776725001575,52.44,75973.83,5.0,0.00432,0.0,0.77925]
[1776725002110,52.44,75972.38,5.0,0.00431,0.0,0.77832]
[1776725007145,52.44,75967.49,5.0,0.00429,0.0,0.77517]
[1776725012182,52.44,75967.72,5.0,0.00429,0.0,0.77442]
[1776725017216,52.44,75967.29,5.0,0.00429,0.0,0.77414]
[1776725022461,52.44,75967.6,5.0,0.00429,0.0,0.77434]
[1776725025447,52.44,75990.24,5.0,0.00438,0.0,0.78899]
[1776725033338,52.44,75989.27,5.0,0.00437,0.0,0.78836]
[1776725038373,52.44,75988.57,5.0,0.00437,0.0,0.7879]
[1776725043408,52.44,75990.44,5.0,0.00438,0.0,0.78912]
[1776725049452,52.44,75990.09,5.0,0.00438,0.0,0.78889]
[1776725054489,52.44,76006.58,5.0,0.00444,0.0,0.79971]
[1776725060531,52.44,76005.41,5.0,0.00444,0.0,0.79894]
[1776725065565,52.44,76001.93,5.0,0.00442,0.0,0.79665]
[1776725070601,52.44,75998.15,5.0,0.00441,0.0,0.79417]
[1776725075636,52.44,75993.38,5.0,0.00438,0.0,0.79012]
[1776725076759,52.44,75993.38,5.0,0.00438,0.0,0.79012]
[1776725076796,52.44,75993.25,5.0,0.00438,0.0,0.79004]
[1776725077992,52.44,75993.25,5.0,0.00438,0.0,0.79004]
[1776725078055,52.44,75993.1,5.0,0.00438,0.0,0.78994]
[1776725083692,52.44,75997.65,5.0,0.0044,0.0,0.79292]
[1776725088727,52.44,75998.14,5.0,0.0044,0.0,0.79324]
[1776725093764,52.44,76017.57,5.0,0.00448,0.0,0.80606]
[1776725098799,52.44,76017.64,5.0,0.00448,0.0,0.80611]
[1776725103834,52.44,76007.89,5.0,0.00444,0.0,0.79965]
[1776725108869,52.44,75999.51,5.0,0.00441,0.0,0.79414]
[1776725113905,52.44,76002.06,5.0,0.00442,0.0,0.79581]
[1776725118940,52.44,76013.48,5.0,0.00447,0.0,0.80335]
[1776725123975,52.44,76015.95,5.0,0.00448,0.0,0.80498]
[1776725129010,52.44,76010.74,5.0,0.00445,0.0,0.80153]
[1776725134045,52.44,76009.58,5.0,0.00444,0.0,0.79984]
[1776725139080,52.44,76004.99,5.0,0.00443,0.0,0.79681]
[1776725145123,52.44,76004.83,5.0,0.00443,0.0,0.79671]
[1776725150158,52.44,76004.76,5.0,0.00443,0.0,0.79666]
[1776725156202,52.44,76004.69,5.0,0.00443,0.0,0.79662]
[1776725161235,52.44,76004.65,5.0,0.00442,0.0,0.79659]
[1776725166270,52.44,76011.8,5.0,0.00445,0.0,0.80131]
[1776725171305,52.44,76004.69,5.0,0.00443,0.0,0.79662]
[1776725176340,52.44,76000.19,5.0,0.00441,0.0,0.79366]
[1776725181375,52.44,76002.26,5.0,0.00442,0.0,0.79502]
[1776725186410,52.44,76001.54,5.0,0.00441,0.0,0.79455]
[1776725191445,52.44,76001.94,5.0,0.00441,0.0,0.79389]
[1776725196480,52.44,76014.58,5.0,0.00446,0.0,0.80222]
[1776725202522,52.44,76022.27,5.0,0.00449,0.0,0.80732]
[1776725207566,52.44,76021.82,5.0,0.00449,0.0,0.80702]
[1776725213605,52.44,76021.17,5.0,0.00449,0.0,0.80659]
[1776725221661,52.44,76020.74,5.0,0.00448,0.0,0.8063]
[1776725226696,52.44,76018.68,5.0,0.00448,0.0,0.80493]
[1776725231730,52.44,76018.15,5.0,0.00447,0.0,0.80458]
[1776725236766,52.44,76017.85,5.0,0.00447,0.0,0.80438]
[1776725241802,52.44,76015.24,5.0,0.00446,0.0,0.80265]
[1776725246837,52.44,76013.72,5.0,0.00446,0.0,0.80165]
[1776725251873,52.44,76012.35,5.0,0.00445,0.0,0.79981]
[1776725256908,52.44,76011.03,5.0,0.00444,0.0,0.79894]
[1776725261944,52.44,76011.85,5.0,0.00444,0.0,0.79948]
[1776725267987,52.44,76016.85,5.0,0.00446,0.0,0.80279]
[1776725273044,52.44,76018.24,5.0,0.00447,0.0,0.80371]
[1776725281101,52.44,76020.21,5.0,0.00448,0.0,0.80502]
[1776725286137,52.44,76020.23,5.0,0.00448,0.0,0.80503]
[1776725291172,52.44,76019.42,5.0,0.00447,0.0,0.80449]
[1776725296207,52.44,76018.95,5.0,0.00447,0.0,0.80418]
[1776725301242,52.44,76022.05,5.0,0.00449,0.0,0.80624]
[1776725306277,52.44,76014.42,5.0,0.00445,0.0,0.80118]
[1776725311312,52.44,76003.3,5.0,0.0044,0.0,0.79294]
[1776725316347,52.44,76000.68,5.0,0.00439,0.0,0.79122]
[1776725322393,52.44,75995.52,5.0,0.00437,0.0,0.78785]
[1776725329441,52.44,75995.64,5.0,0.00437,0.0,0.78793]
[1776725334477,52.44,75998.91,5.0,0.00439,0.0,0.79006]
[1776725340520,52.44,76000.08,5.0,0.00439,0.0,0.79083]
[1776725345556,52.44,75998.71,5.0,0.00439,0.0,0.78993]
[1776725349584,52.44,75977.89,5.0,0.0043,0.0,0.77643]
[1776725354618,52.44,75966.43,5.0,0.00426,0.0,0.76908]
[1776725359654,52.44,75964.86,5.0,0.00425,0.0,0.76808]
[1776725364688,52.44,75962.39,5.0,0.00424,0.0,0.7665]
[1776725369724,52.44,75967.75,5.0,0.00426,0.0,0.76992]
[1776725375766,52.44,75969.44,5.0,0.00427,0.0,0.7701]
[1776725380801,52.44,75969.55,5.0,0.00427,0.0,0.77017]
[1776725385838,52.44,75969.08,5.0,0.00426,0.0,0.76987]
[1776725390874,52.44,75969.72,5.0,0.00427,0.0,0.77028]
[1776725395909,52.44,75969.46,5.0,0.00427,0.0,0.77011]
[1776725400944,52.44,75960.65,5.0,0.00423,0.0,0.7645]
[1776725405982,52.44,75964.99,5.0,0.00425,0.0,0.76726]
[1776725411014,52.44,75968.09,5.0,0.00426,0.0,0.76924]
[1776725416049,52.44,75965.78,5.0,0.00425,0.0,0.76776]
[1776725421084,52.44,75965.06,5.0,0.00425,0.0,0.7673]
[1776725426121,52.44,75961.4,5.0,0.00423,0.0,0.76497]
[1776725431158,52.44,75961.0,5.0,0.00423,0.0,0.76382]
[1776725436193,52.44,75962.95,5.0,0.00424,0.0,0.76506]
[1776725441233,52.44,75972.8,5.0,0.00427,0.0,0.77135]
[1776725446272,52.44,75982.8,5.0,0.00431,0.0,0.77778]
[1776725451304,52.44,75989.53,5.0,0.00434,0.0,0.78213]
[1776725456339,52.44,75989.15,5.0,0.00434,0.0,0.78188]
[1776725462381,52.44,75987.61,5.0,0.00433,0.0,0.78089]
[1776725467418,52.44,75988.11,5.0,0.00433,0.0,0.78121]
[1776725472454,52.44,75982.53,5.0,0.00431,0.0,0.7776]
[1776725474219,52.44,75981.63,5.0,0.00431,0.0,0.77702]
[1776725474467,52.44,75981.26,5.0,0.00431,0.0,0.77678]
[1776725476102,52.44,75981.11,5.0,0.00431,0.0,0.77669]
[1776725477488,52.44,75981.35,5.0,0.00431,0.0,0.77684]
[1776725480031,52.44,75980.13,5.0,0.0043,0.0,0.77606]
[1776725480810,52.44,75978.38,5.0,0.0043,0.0,0.77493]
[1776725482135,52.44,75978.42,5.0,0.0043,0.0,0.77496]
[1776725483532,52.44,75978.46,5.0,0.0043,0.0,0.77498]
[1776725488567,52.44,75974.1,5.0,0.00428,0.0,0.77218]
[1776725493602,52.44,75974.0,5.0,0.00427,0.0,0.77122]
[1776725498947,52.44,75974.0,5.0,0.00427,0.0,0.77122]
[1776725505776,52.44,75973.0,5.0,0.00427,0.0,0.77058]
[1776725505878,52.44,75973.0,5.0,0.00427,0.0,0.77058]
[1776725507421,52.44,75973.0,5.0,0.00427,0.0,0.77058]
[1776725507700,52.44,75973.27,5.0,0.00427,0.0,0.77075]
[1776725517770,52.44,75971.79,5.0,0.00426,0.0,0.7698]
[1776725518132,52.44,75971.79,5.0,0.00426,0.0,0.7698]
[1776725519528,52.44,75971.79,5.0,0.00426,0.0,0.7698]
[1776725523006,52.44,75972.46,5.0,0.00427,0.0,0.77023]
[1776725523029,52.44,75972.07,5.0,0.00427,0.0,0.76998]
[1776725529855,52.44,75969.56,5.0,0.00426,0.0,0.76838]
[1776725534895,52.44,75958.75,5.0,0.00421,0.0,0.7615]
[1776725539931,52.44,75957.06,5.0,0.00421,0.0,0.76043]
[1776725544965,52.44,75956.27,5.0,0.0042,0.0,0.75993]
[1776725550006,52.44,75957.8,5.0,0.00421,0.0,0.7609]
[1776725555036,52.44,75959.82,5.0,0.00421,0.0,0.76128]
[1776725560072,52.44,75960.72,5.0,0.00422,0.0,0.76185]
[1776725565107,52.44,75961.12,5.0,0.00422,0.0,0.76211]
[1776725570142,52.44,75961.43,5.0,0.00422,0.0,0.76231]
[1776725576184,52.44,75966.09,5.0,0.00424,0.0,0.76527]
[1776725580212,52.44,75983.25,5.0,0.0043,0.0,0.77625]
[1776725585246,52.44,75974.09,5.0,0.00427,0.0,0.77037]
[1776725590282,52.44,75970.94,5.0,0.00426,0.0,0.76836]
[1776725595317,52.44,75970.38,5.0,0.00425,0.0,0.768]
[1776725600352,52.44,75970.14,5.0,0.00425,0.0,0.76785]
[1776725605387,52.44,75970.54,5.0,0.00426,0.0,0.7681]
[1776725610422,52.44,75972.03,5.0,0.00426,0.0,0.76905]
[1776725615457,52.44,75971.26,5.0,0.00425,0.0,0.76766]
[1776725621498,52.44,75970.6,5.0,0.00425,0.0,0.76724]
[1776725626543,52.44,75968.42,5.0,0.00424,0.0,0.76585]
[1776725631578,52.44,75967.54,5.0,0.00424,0.0,0.76529]
[1776725636612,52.44,75963.87,5.0,0.00422,0.0,0.76296]
[1776725642655,52.44,75964.36,5.0,0.00423,0.0,0.76327]
[1776725648704,52.44,75965.74,5.0,0.00423,0.0,0.76415]
[1776725655752,52.44,75968.86,5.0,0.00424,0.0,0.76613]
[1776725660788,52.44,75976.16,5.0,0.00427,0.0,0.77079]
[1776725665825,52.44,75973.61,5.0,0.00426,0.0,0.76916]
[1776725670860,52.44,75972.31,5.0,0.00426,0.0,0.76833]
[1776725675895,52.44,75976.35,5.0,0.00427,0.0,0.77001]
[1776725680929,52.44,75985.51,5.0,0.0043,0.0,0.77589]
[1776725685965,52.44,75984.79,5.0,0.0043,0.0,0.77543]
[1776725691000,52.44,75987.21,5.0,0.00431,0.0,0.77699]
[1776725698049,52.44,75990.2,5.0,0.00432,0.0,0.77892]
[1776725703083,52.44,75991.91,5.0,0.00433,0.0,0.78002]
[1776725708120,52.44,75987.02,5.0,0.00431,0.0,0.77686]
[1776725713155,52.44,75982.07,5.0,0.00429,0.0,0.77368]
[1776725718190,52.44,75976.03,5.0,0.00427,0.0,0.76981]
[1776725723225,52.44,75978.61,5.0,0.00428,0.0,0.77146]
[1776725728503,52.44,75978.5,5.0,0.00428,0.0,0.77139]
[1776725734301,52.44,75978.59,5.0,0.00427,0.0,0.77054]
[1776725739337,52.44,75975.7,5.0,0.00426,0.0,0.76869]
[1776725744371,52.44,75964.55,5.0,0.00422,0.0,0.7616]
[1776725749407,52.44,75959.19,5.0,0.0042,0.0,0.75821]
[1776725754442,52.44,75961.25,5.0,0.0042,0.0,0.75951]
[1776725760484,52.44,75961.42,5.0,0.00421,0.0,0.75962]
[1776725768540,52.44,75960.56,5.0,0.0042,0.0,0.75907]
[1776725773574,52.44,75972.98,5.0,0.00425,0.0,0.76696]
[1776725778609,52.44,75980.43,5.0,0.00428,0.0,0.77172]
[1776725783645,52.44,75981.9,5.0,0.00428,0.0,0.77266]
[1776725792707,52.44,75981.6,5.0,0.00428,0.0,0.77157]
[1776725798750,52.44,75981.94,5.0,0.00428,0.0,0.77179]
[1776725803763,52.44,75981.54,5.0,0.00428,0.0,0.77153]
[1776725809832,52.44,75980.4,5.0,0.00427,0.0,0.7708]
[1776725814902,52.44,75981.38,5.0,0.00428,0.0,0.77143]
[1776725819937,52.44,75985.24,5.0,0.00429,0.0,0.7739]
[1776725825979,52.44,75984.18,5.0,0.00429,0.0,0.77322]
[1776725831014,52.44,75983.32,5.0,0.00429,0.0,0.77267]
[1776725836049,52.44,75982.79,5.0,0.00428,0.0,0.77233]
[1776725841086,52.44,75983.45,5.0,0.00429,0.0,0.77275]
[1776725844107,52.44,76000.01,5.0,0.00435,0.0,0.78345]
[1776725849141,52.44,76001.74,5.0,0.00436,0.0,0.78457]
[1776725854177,52.44,76001.78,5.0,0.00435,0.0,0.78368]
[1776725859212,52.44,76004.16,5.0,0.00436,0.0,0.78523]
[1776725864247,52.44,76004.55,5.0,0.00436,0.0,0.78548]
[1776725869318,52.44,76004.52,5.0,0.00436,0.0,0.78546]
[1776725875324,52.44,76005.24,5.0,0.00437,0.0,0.78593]
[1776725880358,52.44,76006.4,5.0,0.00437,0.0,0.78669]
[1776725885394,52.44,76016.31,5.0,0.00441,0.0,0.79317]
[1776725890430,52.44,76017.18,5.0,0.00441,0.0,0.79374]
[1776725895465,52.44,76019.96,5.0,0.00443,0.0,0.79557]
[1776725900500,52.44,76021.06,5.0,0.00443,0.0,0.79629]
[1776725906542,52.44,76020.13,5.0,0.00443,0.0,0.79568]
[1776725911577,52.44,76017.22,5.0,0.00441,0.0,0.79284]
[1776725919633,52.44,76017.76,5.0,0.00441,0.0,0.7932]
[1776725925675,52.44,76015.33,5.0,0.0044,0.0,0.7916]
[1776725930710,52.44,76012.24,5.0,0.00439,0.0,0.78958]
[1776725935745,52.44,76010.1,5.0,0.00438,0.0,0.78818]
[1776725940780,52.44,76008.87,5.0,0.00438,0.0,0.78738]
[1776725945814,52.44,76009.28,5.0,0.00438,0.0,0.78765]
[1776725950850,52.44,76009.49,5.0,0.00438,0.0,0.78778]
[1776725955885,52.44,76008.9,5.0,0.00438,0.0,0.7874]
[1776725960921,52.44,76002.66,5.0,0.00435,0.0,0.78334]
[1776725965956,52.44,75996.83,5.0,0.00433,0.0,0.77956]
[1776725970993,52.44,76002.2,5.0,0.00435,0.0,0.78304]
[1776725976027,52.44,76002.29,5.0,0.00435,0.0,0.78218]
[1776725981063,52.44,76000.73,5.0,0.00434,0.0,0.78117]
[1776725987105,52.44,76002.55,5.0,0.00435,0.0,0.78235]
[1776725995161,52.44,76002.94,5.0,0.00435,0.0,0.7826]
[1776726000177,52.44,76002.94,5.0,0.00435,0.0,0.7826]
[1776726001148,52.44,76002.94,5.0,0.00435,0.0,0.7826]
[1776726001177,52.44,76002.94,5.0,0.00435,0.0,0.7826]
[1776726001996,52.44,76002.94,5.0,0.00435,0.0,0.7826]
[1776726001314,52.44,75980.24,5.0,0.00426,0.0,0.76799]
[1776726002481,52.44,75933.59,5.0,0.00408,0.0,0.73867]
[1776726004516,52.44,75903.84,5.0,0.00397,0.0,0.72048]
[1776726010319,52.44,75900.74,5.0,0.00396,0.0,0.7186]
[1776726012585,52.44,75912.17,5.0,0.004,0.0,0.72553]
[1776726015628,52.44,75932.63,5.0,0.00408,0.0,0.73808]
[1776726023414,52.44,75914.26,5.0,0.00401,0.0,0.72681]
[1776726026212,52.44,75914.82,5.0,0.00401,0.0,0.72715]
[1776726027442,52.44,75914.56,5.0,0.00401,0.0,0.72699]
[1776726030903,52.44,75911.63,5.0,0.004,0.0,0.72521]
[1776726031130,52.44,75911.63,5.0,0.004,0.0,0.72521]
[1776726035128,52.44,75908.46,5.0,0.00398,0.0,0.72242]
[1776726035498,52.44,75908.93,5.0,0.00398,0.0,0.7227]
[1776726038092,52.44,75913.14,5.0,0.004,0.0,0.72526]
[1776726038519,52.44,75916.18,5.0,0.00401,0.0,0.72711]
[1776726040533,52.44,75895.31,5.0,0.00393,0.0,0.71448]
[1776726041449,52.44,75895.31,5.0,0.00393,0.0,0.71448]
[1776726041542,52.44,75893.46,5.0,0.00393,0.0,0.71337]
[1776726042200,52.44,75893.46,5.0,0.00393,0.0,0.71337]
[1776726042549,52.44,75896.65,5.0,0.00394,0.0,0.71528]
[1776726047584,52.44,75896.04,5.0,0.00394,0.0,0.71492]
[1776726052621,52.44,75879.02,5.0,0.00388,0.0,0.70474]
[1776726057657,52.44,75877.06,5.0,0.00387,0.0,0.70358]
[1776726062694,52.44,75870.12,5.0,0.00384,0.0,0.69947]
[1776726067735,52.44,75855.21,5.0,0.00379,0.0,0.69072]
[1776726072764,52.44,75851.21,5.0,0.00378,0.0,0.68839]
[1776726077782,52.44,75852.26,5.0,0.00378,0.0,0.689]
[1776726083010,52.44,75842.62,5.0,0.00375,0.0,0.6834]
[1776726089271,52.44,75841.75,5.0,0.00374,0.0,0.6829]
[1776726094938,52.44,75854.13,5.0,0.00378,0.0,0.68926]
[1776726099973,52.44,75854.75,5.0,0.00378,0.0,0.68962]
[1776726105008,52.44,75843.84,5.0,0.00375,0.0,0.68328]
[1776726110045,52.44,75854.05,5.0,0.00378,0.0,0.68921]
[1776726115081,52.44,75844.9,5.0,0.00375,0.0,0.68389]
[1776726120116,52.44,75841.91,5.0,0.00374,0.0,0.68216]
[1776726125151,52.44,75843.17,5.0,0.00374,0.0,0.68289]
[1776726130185,52.44,75857.04,5.0,0.00379,0.0,0.69096]
[1776726135227,52.44,75859.27,5.0,0.0038,0.0,0.69226]
[1776726140261,52.44,75860.41,5.0,0.0038,0.0,0.69293]
[1776726145299,52.44,75850.4,5.0,0.00377,0.0,0.68709]
[1776726151341,52.44,75848.95,5.0,0.00376,0.0,0.68541]
[1776726156376,52.44,75851.44,5.0,0.00377,0.0,0.68686]
[1776726161411,52.44,75843.13,5.0,0.00374,0.0,0.68204]
[1776726166446,52.44,75850.92,5.0,0.00377,0.0,0.68656]
[1776726171481,52.44,75852.6,5.0,0.00377,0.0,0.68754]
[1776726176519,52.44,75862.95,5.0,0.00381,0.0,0.69358]
[1776726181554,52.44,75848.47,5.0,0.00376,0.0,0.68514]
[1776726186589,52.44,75841.0,5.0,0.00373,0.0,0.68081]
[1776726191624,52.44,75845.77,5.0,0.00375,0.0,0.68357]
[1776726196659,52.44,75847.0,5.0,0.00375,0.0,0.68428]
[1776726202701,52.44,75847.91,5.0,0.00376,0.0,0.68481]
[1776726207007,52.44,75844.59,5.0,0.00374,0.0,0.68289]
[1776726207736,52.44,75844.02,5.0,0.00374,0.0,0.68256]
[1776726208061,52.44,75844.02,5.0,0.00374,0.0,0.68256]
[1776726208743,52.44,75842.5,5.0,0.00374,0.0,0.68168]
[1776726213778,52.44,75835.59,5.0,0.00371,0.0,0.67688]
[1776726215677,52.44,75835.56,5.0,0.00371,0.0,0.67686]
[1776726215791,52.44,75836.76,5.0,0.00371,0.0,0.67755]
[1776726220222,52.44,75836.62,5.0,0.00371,0.0,0.67747]
[1776726221834,52.44,75839.38,5.0,0.00372,0.0,0.67906]
[1776726226869,52.44,75853.68,5.0,0.00377,0.0,0.68733]
[1776726228097,52.44,75854.29,5.0,0.00377,0.0,0.68769]
[1776726228883,52.44,75854.24,5.0,0.00377,0.0,0.68766]
[1776726233918,52.44,75854.47,5.0,0.00377,0.0,0.68779]
[1776726236061,52.44,75854.57,5.0,0.00377,0.0,0.68785]
[1776726236099,52.44,75854.94,5.0,0.00378,0.0,0.68807]
[1776726237879,52.44,75854.94,5.0,0.00378,0.0,0.68807]
[1776726237946,52.44,75859.04,5.0,0.00379,0.0,0.69046]
[1776726238982,52.44,75859.04,5.0,0.00379,0.0,0.69046]
[1776726239657,52.44,75859.04,5.0,0.00379,0.0,0.69046]
[1776726248017,52.44,75855.26,5.0,0.00378,0.0,0.68825]
[1776726253052,52.44,75858.8,5.0,0.00379,0.0,0.69032]
[1776726258720,52.44,75859.27,5.0,0.00379,0.0,0.69059]
[1776726259825,52.44,75859.27,5.0,0.00379,0.0,0.69059]
[1776726259926,52.44,75878.15,5.0,0.00386,0.0,0.70169]
[1776726262325,52.44,75876.13,5.0,0.00385,0.0,0.7005]
[1776726262345,52.44,75876.13,5.0,0.00385,0.0,0.7005]
[1776726264320,52.44,75876.39,5.0,0.00385,0.0,0.70065]
[1776726264327,52.44,75878.69,5.0,0.00386,0.0,0.70201]
[1776726270179,52.44,75880.69,5.0,0.00387,0.0,0.7032]
[1776726273034,52.44,75878.64,5.0,0.00386,0.0,0.70114]
[1776726276984,52.44,75860.13,5.0,0.00379,0.0,0.69026]
[1776726277242,52.44,75855.47,5.0,0.00377,0.0,0.68754]
[1776726282277,52.44,75854.35,5.0,0.00377,0.0,0.68689]
[1776726288319,52.44,75853.27,5.0,0.00377,0.0,0.68627]
[1776726294361,52.44,75855.16,5.0,0.00377,0.0,0.68736]
[1776726300404,52.44,75844.8,5.0,0.00374,0.0,0.68136]
[1776726305444,52.44,75835.68,5.0,0.0037,0.0,0.67611]
[1776726306476,52.44,75815.68,5.0,0.00364,0.0,0.66472]
[1776726309060,52.44,75793.75,5.0,0.00356,0.0,0.65241]
[1776726310085,52.44,75789.5,5.0,0.00355,0.0,0.65005]
[1776726310960,52.44,75790.52,5.0,0.00355,0.0,0.65062]
[1776726311951,52.44,75790.52,5.0,0.00355,0.0,0.65062]
[1776726312045,52.44,75790.97,5.0,0.00355,0.0,0.65087]
[1776726312693,52.44,75790.97,5.0,0.00355,0.0,0.65087]
[1776726312787,52.44,75789.38,5.0,0.00355,0.0,0.64998]
[1776726313405,52.44,75789.38,5.0,0.00355,0.0,0.64998]
[1776726313506,52.44,75789.84,5.0,0.00355,0.0,0.65024]
[1776726318541,52.44,75788.65,5.0,0.00355,0.0,0.64958]
[1776726323577,52.44,75802.48,5.0,0.00359,0.0,0.65729]
[1776726326208,52.44,75805.55,5.0,0.0036,0.0,0.65901]
[1776726326598,52.44,75806.67,5.0,0.00361,0.0,0.65964]
[1776726331633,52.44,75805.46,5.0,0.0036,0.0,0.65815]
[1776726335000,52.44,75781.83,5.0,0.00352,0.0,0.64502]
[1776726336247,52.44,75769.14,5.0,0.00348,0.0,0.63805]
[1776726336762,52.44,75769.14,5.0,0.00348,0.0,0.63805]
[1776726337988,52.44,75763.43,5.0,0.00346,0.0,0.63494]
[1776726337993,52.44,75763.58,5.0,0.00346,0.0,0.63502]
[1776726344732,52.44,75764.77,5.0,0.00346,0.0,0.63567]
[1776726349767,52.44,75764.71,5.0,0.00346,0.0,0.63564]
[1776726354802,52.44,75777.57,5.0,0.0035,0.0,0.64267]
[1776726359838,52.44,75766.76,5.0,0.00347,0.0,0.63675]
[1776726364873,52.44,75765.5,5.0,0.00347,0.0,0.63607]
[1776726369908,52.44,75771.51,5.0,0.00348,0.0,0.63935]
[1776726374946,52.44,75778.9,5.0,0.00351,0.0,0.6434]
[1776726379980,52.44,75776.89,5.0,0.0035,0.0,0.6423]
[1776726385017,52.44,75777.88,5.0,0.00351,0.0,0.64284]
[1776726390053,52.44,75777.7,5.0,0.00351,0.0,0.64274]
[1776726393989,52.44,75778.94,5.0,0.00351,0.0,0.64263]
[1776726394086,52.44,75784.72,5.0,0.00352,0.0,0.64582]
[1776726395696,52.44,75789.77,5.0,0.00354,0.0,0.64861]
[1776726396100,52.44,75789.65,5.0,0.00354,0.0,0.64854]
[1776726401134,52.44,75789.66,5.0,0.00354,0.0,0.64855]
[1776726404005,52.44,75789.79,5.0,0.00354,0.0,0.64862]
[1776726404156,52.44,75789.9,5.0,0.00354,0.0,0.64868]
[1776726409191,52.44,75787.92,5.0,0.00353,0.0,0.64759]
[1776726414226,52.44,75787.12,5.0,0.00353,0.0,0.64714]
[1776726420268,52.44,75787.59,5.0,0.00353,0.0,0.6474]
[1776726425303,52.44,75793.63,5.0,0.00355,0.0,0.65075]
[1776726431347,52.44,75793.44,5.0,0.00355,0.0,0.65065]
[1776726436382,52.44,75794.37,5.0,0.00356,0.0,0.65116]
[1776726441417,52.44,75790.73,5.0,0.00354,0.0,0.64914]
[1776726443431,52.44,75772.34,5.0,0.00348,0.0,0.63902]
[1776726448466,52.44,75771.5,5.0,0.00348,0.0,0.63856]
[1776726453501,52.44,75771.72,5.0,0.00348,0.0,0.63789]
[1776726462564,52.44,75768.76,5.0,0.00347,0.0,0.63628]
[1776726467599,52.44,75770.55,5.0,0.00347,0.0,0.63725]
[1776726472634,52.44,75770.04,5.0,0.00347,0.0,0.63697]
[1776726478676,52.44,75767.42,5.0,0.00346,0.0,0.63555]
[1776726483711,52.44,75766.63,5.0,0.00346,0.0,0.63512]
[1776726488745,52.44,75778.2,5.0,0.0035,0.0,0.64144]
[1776726493781,52.44,75788.5,5.0,0.00353,0.0,0.64711]
[1776726498817,52.44,75788.56,5.0,0.00353,0.0,0.64715]
[1776726503852,52.44,75791.65,5.0,0.00354,0.0,0.64886]
[1776726508886,52.44,75789.48,5.0,0.00354,0.0,0.64766]
[1776726513922,52.44,75780.23,5.0,0.0035,0.0,0.64176]
[1776726518957,52.44,75781.12,5.0,0.0035,0.0,0.64225]
[1776726524998,52.44,75783.11,5.0,0.00351,0.0,0.64335]
[1776726530034,52.44,75782.29,5.0,0.00351,0.0,0.6429]
[1776726535068,52.44,75784.13,5.0,0.00351,0.0,0.64391]
[1776726540104,52.44,75782.12,5.0,0.00351,0.0,0.6428]
[1776726545139,52.44,75779.46,5.0,0.0035,0.0,0.64134]
[1776726548161,52.44,75796.06,5.0,0.00355,0.0,0.65051]
[1776726553196,52.44,75799.51,5.0,0.00356,0.0,0.65243]
[1776726558231,52.44,75798.55,5.0,0.00356,0.0,0.65189]
[1776726563359,52.44,75799.1,5.0,0.00356,0.0,0.6522]
[1776726568394,52.44,75799.35,5.0,0.00356,0.0,0.65234]
[1776726573429,52.44,75797.32,5.0,0.00355,0.0,0.65041]
[1776726578464,52.44,75799.25,5.0,0.00356,0.0,0.65148]
[1776726583499,52.44,75799.23,5.0,0.00356,0.0,0.65147]
[1776726589540,52.44,75799.24,5.0,0.00356,0.0,0.65148]
[1776726595583,52.44,75796.63,5.0,0.00355,0.0,0.65003]
[1776726600618,52.44,75797.53,5.0,0.00355,0.0,0.65053]
[1776726605653,52.44,75799.76,5.0,0.00356,0.0,0.65177]
[1776726608673,52.44,75819.41,5.0,0.00363,0.0,0.66278]
[1776726613717,52.44,75820.84,5.0,0.00363,0.0,0.66359]
[1776726618752,52.44,75830.92,5.0,0.00367,0.0,0.6693]
[1776726623795,52.44,75837.43,5.0,0.00369,0.0,0.67302]
[1776726628832,52.44,75823.39,5.0,0.00364,0.0,0.66503]
[1776726631853,52.44,75801.17,5.0,0.00356,0.0,0.65175]
[1776726636888,52.44,75799.75,5.0,0.00356,0.0,0.65096]
[1776726641923,52.44,75778.9,5.0,0.00349,0.0,0.63946]
[1776726646977,52.44,75771.3,5.0,0.00346,0.0,0.63531]
[1776726648975,52.44,75751.53,5.0,0.0034,0.0,0.62462]
[1776726654013,52.44,75756.74,5.0,0.00342,0.0,0.62742]
[1776726659048,52.44,75763.02,5.0,0.00344,0.0,0.63081]
[1776726664083,52.44,75769.21,5.0,0.00346,0.0,0.63417]
[1776726669118,52.44,75777.71,5.0,0.00348,0.0,0.63881]
[1776726674154,52.44,75777.61,5.0,0.00348,0.0,0.63875]
[1776726679189,52.44,75776.36,5.0,0.00348,0.0,0.63807]
[1776726684224,52.44,75782.5,5.0,0.0035,0.0,0.64143]
[1776726689259,52.44,75792.35,5.0,0.00353,0.0,0.64686]
[1776726693287,52.44,75776.04,5.0,0.00347,0.0,0.63711]
[1776726698322,52.44,75768.95,5.0,0.00345,0.0,0.63325]
[1776726703357,52.44,75767.23,5.0,0.00345,0.0,0.63232]
[1776726708392,52.44,75770.71,5.0,0.00346,0.0,0.63421]
[1776726715441,52.44,75770.45,5.0,0.00346,0.0,0.63406]
[1776726720476,52.44,75769.72,5.0,0.00345,0.0,0.63367]
[1776726725516,52.44,75782.07,5.0,0.00349,0.0,0.64041]
[1776726730551,52.44,75773.79,5.0,0.00347,0.0,0.63588]
[1776726735586,52.44,75773.57,5.0,0.00347,0.0,0.63576]
[1776726740621,52.44,75776.49,5.0,0.00348,0.0,0.63736]
[1776726745659,52.44,75776.38,5.0,0.00348,0.0,0.6373]
[1776726750694,52.44,75763.51,5.0,0.00343,0.0,0.6303]
[1776726759757,52.44,75762.66,5.0,0.00343,0.0,0.62906]
[1776726765799,52.44,75764.68,5.0,0.00343,0.0,0.63016]
[1776726770834,52.44,75764.41,5.0,0.00343,0.0,0.63001]
[1776726775869,52.44,75764.95,5.0,0.00343,0.0,0.6303]
[1776726780903,52.44,75762.67,5.0,0.00343,0.0,0.62907]
[1776726785939,52.44,75769.45,5.0,0.00345,0.0,0.63274]
[1776726790975,52.44,75781.86,5.0,0.00349,0.0,0.63951]
[1776726796010,52.44,75795.61,5.0,0.00353,0.0,0.64707]
[1776726801046,52.44,75799.1,5.0,0.00355,0.0,0.64901]
[1776726806082,52.44,75803.11,5.0,0.00356,0.0,0.65123]
[1776726811117,52.44,75807.14,5.0,0.00357,0.0,0.65268]
[1776726817158,52.44,75801.8,5.0,0.00355,0.0,0.64971]
[1776726822193,52.44,75801.77,5.0,0.00355,0.0,0.64969]
[1776726827229,52.44,75806.31,5.0,0.00357,0.0,0.65222]
[1776726832264,52.44,75807.47,5.0,0.00357,0.0,0.65286]
[1776726837298,52.44,75813.86,5.0,0.00359,0.0,0.65643]
[1776726842334,52.44,75808.21,5.0,0.00357,0.0,0.65328]
[1776726847370,52.44,75805.07,5.0,0.00356,0.0,0.65153]
[1776726852405,52.44,75806.88,5.0,0.00357,0.0,0.65253]
[1776726857440,52.44,75809.16,5.0,0.00358,0.0,0.65381]
[1776726862475,52.44,75812.74,5.0,0.00359,0.0,0.65581]
[1776726869523,52.44,75812.2,5.0,0.00359,0.0,0.6555]
[1776726871750,52.44,75812.2,5.0,0.00359,0.0,0.6555]
[1776726871861,52.44,75801.01,5.0,0.00354,0.0,0.64847]
[1776726876574,52.44,75769.77,5.0,0.00344,0.0,0.63135]
[1776726881609,52.44,75770.01,5.0,0.00344,0.0,0.63148]
[1776726883885,52.44,75779.69,5.0,0.00347,0.0,0.63675]
[1776726889762,52.44,75783.34,5.0,0.00349,0.0,0.63874]
[1776726890765,52.44,75783.22,5.0,0.00349,0.0,0.63868]
[1776726891108,52.44,75783.22,5.0,0.00349,0.0,0.63868]
[1776726899848,52.44,75783.85,5.0,0.00349,0.0,0.63902]
[1776726904780,52.44,75765.29,5.0,0.00343,0.0,0.62893]
[1776726909815,52.44,75757.71,5.0,0.0034,0.0,0.62485]
[1776726914855,52.44,75756.1,5.0,0.0034,0.0,0.62398]
[1776726919890,52.44,75756.79,5.0,0.0034,0.0,0.62435]
[1776726924927,52.44,75753.66,5.0,0.00339,0.0,0.62267]
[1776726929963,52.44,75761.72,5.0,0.00342,0.0,0.627]
[1776726934998,52.44,75763.44,5.0,0.00342,0.0,0.62715]
[1776726940037,52.44,75763.23,5.0,0.00342,0.0,0.62704]
[1776726945073,52.44,75766.18,5.0,0.00343,0.0,0.62863]
[1776726950112,52.44,75766.48,5.0,0.00343,0.0,0.62879]
[1776726959178,52.44,75765.9,5.0,0.00342,0.0,0.62848]
[1776726965220,52.44,75769.94,5.0,0.00344,0.0,0.63066]
[1776726970255,52.44,75765.77,5.0,0.00342,0.0,0.62841]
[1776726975290,52.44,75756.76,5.0,0.0034,0.0,0.62356]
[1776726980327,52.44,75756.18,5.0,0.00339,0.0,0.62325]
[1776726985361,52.44,75754.81,5.0,0.00339,0.0,0.62252]
[1776726992411,52.44,75755.67,5.0,0.00339,0.0,0.62221]
[1776726997445,52.44,75758.71,5.0,0.0034,0.0,0.62383]
[1776727002481,52.44,75758.0,5.0,0.0034,0.0,0.62345]
[1776727007516,52.44,75756.65,5.0,0.00339,0.0,0.62273]
[1776727012556,52.44,75756.73,5.0,0.00339,0.0,0.62277]
[1776727019603,52.44,75757.39,5.0,0.00339,0.0,0.62313]
[1776727024639,52.44,75761.31,5.0,0.00341,0.0,0.62523]
[1776727029675,52.44,75763.54,5.0,0.00341,0.0,0.62643]
[1776727034710,52.44,75764.49,5.0,0.00342,0.0,0.62694]
[1776727042765,52.44,75766.63,5.0,0.00342,0.0,0.6281]
[1776727047801,52.44,75782.31,5.0,0.00347,0.0,0.6366]
[1776727052836,52.44,75783.16,5.0,0.00347,0.0,0.63628]
[1776727064920,52.44,75784.69,5.0,0.00348,0.0,0.63712]
[1776727070962,52.44,75784.23,5.0,0.00348,0.0,0.63687]
[1776727075997,52.44,75784.53,5.0,0.00348,0.0,0.63703]
[1776727083046,52.44,75784.13,5.0,0.00348,0.0,0.63681]
[1776727088081,52.44,75791.32,5.0,0.0035,0.0,0.64075]
[1776727093122,52.44,75791.41,5.0,0.0035,0.0,0.6408]
[1776727097152,52.44,75770.51,5.0,0.00343,0.0,0.62941]
[1776727102185,52.44,75773.38,5.0,0.00344,0.0,0.63097]
[1776727105209,52.44,75753.5,5.0,0.00338,0.0,0.62027]
[1776727108233,52.44,75736.7,5.0,0.00332,0.0,0.61136]
[1776727113270,52.44,75730.09,5.0,0.0033,0.0,0.60712]
[1776727118448,52.44,75720.43,5.0,0.00327,0.0,0.60208]
[1776727118518,52.44,75714.81,5.0,0.00325,0.0,0.59916]
[1776727124349,52.44,75710.05,5.0,0.00324,0.0,0.59669]
[1776727129386,52.44,75722.09,5.0,0.00327,0.0,0.60294]
[1776727134421,52.44,75717.35,5.0,0.00326,0.0,0.60048]
[1776727140463,52.44,75720.09,5.0,0.00327,0.0,0.6019]
[1776727145498,52.44,75725.42,5.0,0.00328,0.0,0.60468]
[1776727150533,52.44,75727.36,5.0,0.00329,0.0,0.60569]
[1776727151357,52.44,75727.36,5.0,0.00329,0.0,0.60569]
[1776727151539,52.44,75727.57,5.0,0.00329,0.0,0.6058]
[1776727156575,52.44,75734.53,5.0,0.00331,0.0,0.60946]
[1776727161612,52.44,75737.11,5.0,0.00332,0.0,0.61081]
[1776727167656,52.44,75737.39,5.0,0.00332,0.0,0.61096]
[1776727172691,52.44,75734.1,5.0,0.00331,0.0,0.60847]
[1776727177727,52.44,75739.43,5.0,0.00332,0.0,0.61127]
[1776727182761,52.44,75753.33,5.0,0.00337,0.0,0.61864]
[1776727187797,52.44,75753.39,5.0,0.00337,0.0,0.61868]
[1776727192145,52.44,75750.0,5.0,0.00336,0.0,0.61687]
[1776727193061,52.44,75750.0,5.0,0.00336,0.0,0.61687]
[1776727192834,52.44,75746.88,5.0,0.00335,0.0,0.61521]
[1776727193756,52.44,75746.88,5.0,0.00335,0.0,0.61521]
[1776727198876,52.44,75744.41,5.0,0.00334,0.0,0.61391]
[1776727203911,52.44,75743.21,5.0,0.00334,0.0,0.61327]
[1776727212974,52.44,75742.93,5.0,0.00334,0.0,0.61312]
[1776727214956,52.44,75742.93,5.0,0.00334,0.0,0.61312]
[1776727214988,52.44,75744.57,5.0,0.00334,0.0,0.61399]
[1776727220023,52.44,75750.45,5.0,0.00336,0.0,0.61711]
[1776727221017,52.44,75750.45,5.0,0.00336,0.0,0.61711]
[1776727221030,52.44,75750.74,5.0,0.00336,0.0,0.61726]
[1776727230093,52.44,75750.74,5.0,0.00336,0.0,0.61726]
[1776727235128,52.44,75752.73,5.0,0.00336,0.0,0.61756]
[1776727241097,52.44,75752.55,5.0,0.00336,0.0,0.61746]
[1776727241170,52.44,75752.43,5.0,0.00336,0.0,0.6174]
[1776727246206,52.44,75751.28,5.0,0.00336,0.0,0.61678]
[1776727251241,52.44,75767.17,5.0,0.00341,0.0,0.62528]
[1776727253403,52.44,75767.64,5.0,0.00341,0.0,0.62553]
[1776727254080,52.44,75767.64,5.0,0.00341,0.0,0.62553]
[1776727256110,52.44,75767.63,5.0,0.00341,0.0,0.62553]
[1776727256283,52.44,75770.63,5.0,0.00342,0.0,0.62714]
[1776727261316,52.44,75771.3,5.0,0.00342,0.0,0.6275]
[1776727266357,52.44,75771.58,5.0,0.00342,0.0,0.62765]
[1776727271392,52.44,75779.88,5.0,0.00345,0.0,0.63215]
[1776727273985,52.44,75780.0,5.0,0.00345,0.0,0.63221]
[1776727274081,52.44,75780.08,5.0,0.00345,0.0,0.63225]
[1776727276766,52.44,75781.98,5.0,0.00346,0.0,0.63329]
[1776727276867,52.44,75782.88,5.0,0.00346,0.0,0.63378]
[1776727284484,52.44,75780.28,5.0,0.00345,0.0,0.63236]
[1776727289523,52.44,75776.63,5.0,0.00344,0.0,0.63038]
[1776727294552,52.44,75767.25,5.0,0.0034,0.0,0.62455]
[1776727299588,52.44,75769.05,5.0,0.00341,0.0,0.62551]
[1776727304624,52.44,75770.3,5.0,0.00341,0.0,0.62619]
[1776727309662,52.44,75776.83,5.0,0.00344,0.0,0.62971]
[1776727318725,52.44,75776.86,5.0,0.00344,0.0,0.62973]
[1776727323760,52.44,75768.58,5.0,0.00341,0.0,0.62526]
[1776727328797,52.44,75766.38,5.0,0.0034,0.0,0.62408]
[1776727334839,52.44,75764.88,5.0,0.0034,0.0,0.62327]
[1776727339874,52.44,75764.52,5.0,0.0034,0.0,0.62308]
[1776727344909,52.44,75764.59,5.0,0.0034,0.0,0.62312]
[1776727349945,52.44,75777.53,5.0,0.00344,0.0,0.63009]
[1776727354980,52.44,75785.6,5.0,0.00346,0.0,0.63369]
[1776727360015,52.44,75784.63,5.0,0.00346,0.0,0.63316]
[1776727366057,52.44,75783.64,5.0,0.00345,0.0,0.63262]
[1776727373105,52.44,75785.16,5.0,0.00346,0.0,0.63345]
[1776727379148,52.44,75784.74,5.0,0.00346,0.0,0.63322]
[1776727386197,52.44,75784.53,5.0,0.00346,0.0,0.63311]
[1776727392238,52.44,75785.77,5.0,0.00346,0.0,0.63378]
[1776727397275,52.44,75785.95,5.0,0.00346,0.0,0.63388]
[1776727403317,52.44,75782.09,5.0,0.00345,0.0,0.63178]
[1776727408351,52.44,75783.14,5.0,0.00345,0.0,0.63235]
[1776727413386,52.44,75783.58,5.0,0.00345,0.0,0.63181]
[1776727418773,52.44,75779.76,5.0,0.00344,0.0,0.62974]
[1776727424463,52.44,75761.12,5.0,0.00338,0.0,0.61972]
[1776727429499,52.44,75762.4,5.0,0.00338,0.0,0.6204]
[1776727434534,52.44,75763.81,5.0,0.00339,0.0,0.62115]
[1776727439569,52.44,75760.83,5.0,0.00338,0.0,0.61956]
[1776727444605,52.44,75757.51,5.0,0.00337,0.0,0.61779]
[1776727449640,52.44,75761.74,5.0,0.00338,0.0,0.62005]
[1776727454675,52.44,75761.61,5.0,0.00338,0.0,0.61998]
[1776727466759,52.44,75761.43,5.0,0.00338,0.0,0.61988]
[1776727474817,52.44,75762.37,5.0,0.00338,0.0,0.61961]
[1776727478690,52.44,75764.13,5.0,0.00338,0.0,0.62055]
[1776727478845,52.44,75772.87,5.0,0.00341,0.0,0.62524]
[1776727480778,52.44,75776.92,5.0,0.00342,0.0,0.62742]
[1776727480859,52.44,75780.01,5.0,0.00343,0.0,0.62909]
[1776727485893,52.44,75782.67,5.0,0.00344,0.0,0.63053]
[1776727490963,52.44,75783.54,5.0,0.00344,0.0,0.631]
[1776727495998,52.44,75785.68,5.0,0.00345,0.0,0.63216]
[1776727501033,52.44,75785.63,5.0,0.00345,0.0,0.63214]
[1776727504055,52.44,75766.73,5.0,0.00339,0.0,0.62194]
[1776727510097,52.44,75764.41,5.0,0.00338,0.0,0.6207]
[1776727515132,52.44,75762.11,5.0,0.00338,0.0,0.61947]
[1776727520167,52.44,75759.76,5.0,0.00337,0.0,0.61822]
[1776727525202,52.44,75759.87,5.0,0.00337,0.0,0.61828]
[1776727530237,52.44,75760.54,5.0,0.00337,0.0,0.61864]
[1776727535272,52.44,75766.62,5.0,0.00339,0.0,0.62111]
[1776727548115,52.44,75766.77,5.0,0.00339,0.0,0.62119]
[1776727554405,52.44,75767.31,5.0,0.00339,0.0,0.62148]
[1776727559440,52.44,75769.43,5.0,0.00339,0.0,0.62262]
[1776727564475,52.44,75762.81,5.0,0.00337,0.0,0.61908]
[1776727569510,52.44,75761.41,5.0,0.00337,0.0,0.61833]
[1776727575552,52.44,75760.91,5.0,0.00337,0.0,0.61806]
[1776727580586,52.44,75761.06,5.0,0.00337,0.0,0.61814]
[1776727585622,52.44,75760.86,5.0,0.00337,0.0,0.61804]
[1776727590656,52.44,75760.91,5.0,0.00337,0.0,0.61806]
[1776727595692,52.44,75766.08,5.0,0.00338,0.0,0.62005]
[1776727600727,52.44,75773.82,5.0,0.0034,0.0,0.6242]
[1776727605762,52.44,75769.65,5.0,0.00339,0.0,0.62196]
[1776727610797,52.44,75765.8,5.0,0.00338,0.0,0.6199]
[1776727616840,52.44,75764.88,5.0,0.00338,0.0,0.61941]
[1776727621875,52.44,75760.66,5.0,0.00336,0.0,0.61716]
[1776727626915,52.44,75756.89,5.0,0.00335,0.0,0.61516]
[1776727632550,52.44,75750.26,5.0,0.00333,0.0,0.61165]
[1776727637994,52.44,75736.24,5.0,0.00329,0.0,0.60428]
[1776727643030,52.44,75736.28,5.0,0.00329,0.0,0.6043]
[1776727652093,52.44,75735.88,5.0,0.00328,0.0,0.60334]
[1776727657130,52.44,75735.61,5.0,0.00328,0.0,0.6032]
[1776727662165,52.44,75724.64,5.0,0.00325,0.0,0.59749]
[1776727667200,52.44,75720.53,5.0,0.00323,0.0,0.59537]
[1776727672234,52.44,75721.18,5.0,0.00324,0.0,0.59571]
[1776727677271,52.44,75720.12,5.0,0.00323,0.0,0.59516]
[1776727682307,52.44,75718.39,5.0,0.00323,0.0,0.59427]
[1776727687377,52.44,75717.79,5.0,0.00322,0.0,0.59396]
[1776727692414,52.44,75713.24,5.0,0.00321,0.0,0.59162]
[1776727697449,52.44,75706.93,5.0,0.00319,0.0,0.58839]
[1776727701521,52.44,75687.92,5.0,0.00313,0.0,0.57874]
[1776727707593,52.44,75690.78,5.0,0.00314,0.0,0.58018]
[1776727712563,52.44,75664.0,5.0,0.00306,0.0,0.56608]
[1776727717596,52.44,75652.4,5.0,0.00303,0.0,0.56037]
[1776727722631,52.44,75660.39,5.0,0.00305,0.0,0.56429]
[1776727727666,52.44,75661.94,5.0,0.00305,0.0,0.56506]
[1776727733677,52.44,75678.36,5.0,0.0031,0.0,0.57321]
[1776727742772,52.44,75687.95,5.0,0.00313,0.0,0.57802]
[1776727747809,52.44,75688.25,5.0,0.00313,0.0,0.57817]
[1776727752846,52.44,75687.18,5.0,0.00313,0.0,0.57764]
[1776727757882,52.44,75685.83,5.0,0.00312,0.0,0.57696]
[1776727762920,52.44,75685.98,5.0,0.00312,0.0,0.57703]
[1776727767955,52.44,75690.88,5.0,0.00314,0.0,0.5795]
[1776727772990,52.44,75690.73,5.0,0.00314,0.0,0.57869]
[1776727779033,52.44,75690.42,5.0,0.00313,0.0,0.57854]
[1776727784068,52.44,75691.19,5.0,0.00314,0.0,0.57892]
[1776727789752,52.44,75691.32,5.0,0.00314,0.0,0.57899]
[1776727801188,52.44,75692.43,5.0,0.00314,0.0,0.57955]
[1776727803286,52.44,75710.79,5.0,0.0032,0.0,0.58887]
[1776727809422,52.44,75713.28,5.0,0.0032,0.0,0.59015]
[1776727815560,52.44,75721.83,5.0,0.00323,0.0,0.59454]
[1776727821333,52.44,75722.3,5.0,0.00323,0.0,0.59479]
[1776727826367,52.44,75722.26,5.0,0.00323,0.0,0.59477]
[1776727831403,52.44,75726.22,5.0,0.00324,0.0,0.59606]
[1776727836438,52.44,75726.58,5.0,0.00324,0.0,0.59625]
[1776727841473,52.44,75728.32,5.0,0.00325,0.0,0.59715]
[1776727846508,52.44,75729.38,5.0,0.00325,0.0,0.5977]
[1776727854564,52.44,75729.44,5.0,0.00325,0.0,0.59773]
[1776727859598,52.44,75728.24,5.0,0.00325,0.0,0.59711]
[1776727861622,52.44,75709.6,5.0,0.00319,0.0,0.58752]
[1776727863627,52.44,75691.22,5.0,0.00313,0.0,0.57821]
[1776727868673,52.44,75687.77,5.0,0.00312,0.0,0.57647]
[1776727873714,52.44,75687.11,5.0,0.00312,0.0,0.57614]
[1776727878749,52.44,75687.11,5.0,0.00312,0.0,0.57614]
[1776727883784,52.44,75688.2,5.0,0.00312,0.0,0.57669]
[1776727888823,52.44,75688.52,5.0,0.00312,0.0,0.57685]
[1776727893858,52.44,75686.98,5.0,0.00312,0.0,0.57534]
[1776727896879,52.44,75669.63,5.0,0.00307,0.0,0.5667]
[1776727901914,52.44,75675.25,5.0,0.00308,0.0,0.56949]
[1776727906949,52.44,75681.75,5.0,0.0031,0.0,0.57273]
[1776727911984,52.44,75676.19,5.0,0.00308,0.0,0.56995]
[1776727917018,52.44,75674.48,5.0,0.00308,0.0,0.5691]
[1776727923061,52.44,75674.34,5.0,0.00308,0.0,0.56903]
[1776727928096,52.44,75676.57,5.0,0.00309,0.0,0.57014]
[1776727933133,52.44,75677.74,5.0,0.00309,0.0,0.57073]
[1776727938168,52.44,75684.87,5.0,0.00311,0.0,0.57429]
[1776727943203,52.44,75696.56,5.0,0.00314,0.0,0.58016]
[1776727949245,52.44,75704.95,5.0,0.00317,0.0,0.58442]
[1776727954287,52.44,75704.91,5.0,0.00317,0.0,0.58366]
[1776727959320,52.44,75705.63,5.0,0.00317,0.0,0.58402]
[1776727964356,52.44,75705.28,5.0,0.00317,0.0,0.58384]
[1776727971405,52.44,75705.24,5.0,0.00317,0.0,0.58382]
[1776727976440,52.44,75701.56,5.0,0.00316,0.0,0.58196]
[1776727981479,52.44,75696.13,5.0,0.00314,0.0,0.57921]
[1776727986514,52.44,75718.3,5.0,0.00321,0.0,0.59049]
[1776727991549,52.44,75724.58,5.0,0.00323,0.0,0.59372]
[1776727996585,52.44,75729.37,5.0,0.00324,0.0,0.59619]
[1776728001620,52.44,75728.2,5.0,0.00324,0.0,0.59558]
[1776728006654,52.44,75725.19,5.0,0.00323,0.0,0.59403]
[1776728011690,52.44,75724.7,5.0,0.00322,0.0,0.59303]
[1776728016725,52.44,75730.96,5.0,0.00324,0.0,0.59626]
[1776728021760,52.44,75738.17,5.0,0.00326,0.0,0.6]
[1776728026795,52.44,75739.8,5.0,0.00327,0.0,0.60085]
[1776728031830,52.44,75741.61,5.0,0.00327,0.0,0.60179]
[1776728036867,52.44,75741.22,5.0,0.00327,0.0,0.60159]
[1776728043916,52.44,75735.66,5.0,0.00326,0.0,0.5987]
[1776728048951,52.44,75735.99,5.0,0.00326,0.0,0.59887]
[1776728058016,52.44,75735.42,5.0,0.00326,0.0,0.59857]
[1776728063051,52.44,75736.68,5.0,0.00326,0.0,0.59922]
[1776728068086,52.44,75737.28,5.0,0.00326,0.0,0.59954]
[1776728073121,52.44,75739.36,5.0,0.00326,0.0,0.59986]
[1776728078156,52.44,75741.2,5.0,0.00327,0.0,0.60082]
[1776728083191,52.44,75744.66,5.0,0.00328,0.0,0.60262]
[1776728088225,52.44,75746.96,5.0,0.00329,0.0,0.60383]
[1776728093261,52.44,75742.51,5.0,0.00327,0.0,0.6015]
[1776728098296,52.44,75743.35,5.0,0.00328,0.0,0.60194]
[1776728103331,52.44,75742.53,5.0,0.00327,0.0,0.60151]
[1776728108366,52.44,75741.35,5.0,0.00327,0.0,0.6009]
[1776728113401,52.44,75742.27,5.0,0.00327,0.0,0.60138]
[1776728118436,52.44,75742.16,5.0,0.00327,0.0,0.60132]
[1776728123471,52.44,75739.7,5.0,0.00326,0.0,0.60004]
[1776728129513,52.44,75739.58,5.0,0.00326,0.0,0.59998]
[1776728134548,52.44,75739.35,5.0,0.00326,0.0,0.5991]
[1776728139583,52.44,75738.17,5.0,0.00326,0.0,0.59849]
[1776728145625,52.44,75743.49,5.0,0.00327,0.0,0.60126]
[1776728150660,52.44,75744.26,5.0,0.00327,0.0,0.60166]
[1776728155695,52.44,75747.62,5.0,0.00328,0.0,0.60341]
[1776728160730,52.44,75762.39,5.0,0.00333,0.0,0.61117]
[1776728165766,52.44,75765.66,5.0,0.00334,0.0,0.6129]
[1776728170799,52.44,75766.92,5.0,0.00335,0.0,0.61357]
[1776728175839,52.44,75766.74,5.0,0.00335,0.0,0.61347]
[1776728180873,52.44,75766.74,5.0,0.00335,0.0,0.61347]
[1776728185909,52.44,75779.3,5.0,0.00338,0.0,0.62016]
[1776728190944,52.44,75782.66,5.0,0.0034,0.0,0.62196]
[1776728195979,52.44,75782.13,5.0,0.00339,0.0,0.6209]
[1776728202023,52.44,75781.92,5.0,0.00339,0.0,0.62079]
[1776728207057,52.44,75786.4,5.0,0.0034,0.0,0.62319]
[1776728212093,52.44,75793.48,5.0,0.00343,0.0,0.627]
[1776728217128,52.44,75795.3,5.0,0.00343,0.0,0.62799]
[1776728222163,52.44,75797.82,5.0,0.00344,0.0,0.62935]
[1776728227198,52.44,75799.84,5.0,0.00345,0.0,0.63045]
[1776728233240,52.44,75800.23,5.0,0.00345,0.0,0.63066]
[1776728238275,52.44,75800.71,5.0,0.00345,0.0,0.63092]
[1776728243311,52.44,75800.97,5.0,0.00345,0.0,0.63106]
[1776728249352,52.44,75800.72,5.0,0.00345,0.0,0.63092]
[1776728254388,52.44,75798.59,5.0,0.00344,0.0,0.62899]
[1776728262444,52.44,75798.79,5.0,0.00344,0.0,0.62909]
[1776728267479,52.44,75799.88,5.0,0.00344,0.0,0.62968]
[1776728272514,52.44,75801.82,5.0,0.00345,0.0,0.63074]
[1776728277549,52.44,75803.73,5.0,0.00346,0.0,0.63177]
[1776728282584,52.44,75807.74,5.0,0.00347,0.0,0.63396]
[1776728287621,52.44,75805.81,5.0,0.00346,0.0,0.63291]
[1776728292656,52.44,75805.97,5.0,0.00346,0.0,0.63299]
[1776728297691,52.44,75805.68,5.0,0.00346,0.0,0.63283]
[1776728305747,52.44,75806.41,5.0,0.00346,0.0,0.63323]
[1776728310782,52.44,75806.88,5.0,0.00347,0.0,0.63349]
[1776728317834,52.44,75807.97,5.0,0.00347,0.0,0.63329]
[1776728322869,52.44,75826.22,5.0,0.00353,0.0,0.6433]
[1776728327904,52.44,75828.51,5.0,0.00353,0.0,0.64457]
[1776728332939,52.44,75823.76,5.0,0.00352,0.0,0.64195]
[1776728339988,52.44,75822.52,5.0,0.00351,0.0,0.64126]
[1776728345026,52.44,75818.97,5.0,0.0035,0.0,0.63931]
[1776728358118,52.44,75819.93,5.0,0.0035,0.0,0.63984]
[1776728364161,52.44,75819.95,5.0,0.0035,0.0,0.63985]
[1776728373223,52.44,75819.99,5.0,0.0035,0.0,0.63908]
[1776728378258,52.44,75822.15,5.0,0.00351,0.0,0.64026]
[1776728383293,52.44,75823.07,5.0,0.00351,0.0,0.64077]
[1776728389335,52.44,75822.62,5.0,0.00351,0.0,0.64052]
[1776728395376,52.44,75821.72,5.0,0.00351,0.0,0.64003]
[1776728401419,52.44,75814.81,5.0,0.00348,0.0,0.63624]
[1776728406461,52.44,75798.73,5.0,0.00343,0.0,0.6275]
[1776728411496,52.44,75805.4,5.0,0.00345,0.0,0.63111]
[1776728416531,52.44,75809.83,5.0,0.00347,0.0,0.63352]
[1776728422573,52.44,75809.69,5.0,0.00347,0.0,0.63344]
[1776728427608,52.44,75810.97,5.0,0.00347,0.0,0.63414]
[1776728432643,52.44,75812.15,5.0,0.00347,0.0,0.634]
[1776728437678,52.44,75816.1,5.0,0.00348,0.0,0.63615]
[1776728442713,52.44,75821.89,5.0,0.0035,0.0,0.63933]
[1776728447748,52.44,75824.22,5.0,0.00351,0.0,0.64061]
[1776728453818,52.44,75824.76,5.0,0.00351,0.0,0.64091]
[1776728458853,52.44,75824.42,5.0,0.00351,0.0,0.64072]
[1776728463892,52.44,75825.21,5.0,0.00351,0.0,0.64115]
[1776728468927,52.44,75825.22,5.0,0.00351,0.0,0.64116]
[1776728473963,52.44,75826.68,5.0,0.00352,0.0,0.64196]
[1776728480022,52.44,75829.11,5.0,0.00353,0.0,0.6433]
[1776728485049,52.44,75838.4,5.0,0.00356,0.0,0.64845]
[1776728490083,52.44,75839.47,5.0,0.00356,0.0,0.64905]
[1776728495118,52.44,75833.47,5.0,0.00354,0.0,0.64492]
[1776728500154,52.44,75836.84,5.0,0.00355,0.0,0.64678]
[1776728506194,52.44,75837.39,5.0,0.00355,0.0,0.64709]
[1776728516265,52.44,75837.99,5.0,0.00355,0.0,0.64742]
[1776728522307,52.44,75838.63,5.0,0.00355,0.0,0.64778]
[1776728527342,52.44,75838.68,5.0,0.00355,0.0,0.6478]
[1776728532377,52.44,75839.9,5.0,0.00356,0.0,0.64848]
[1776728538419,52.44,75833.59,5.0,0.00354,0.0,0.64498]
[1776728543455,52.44,75834.06,5.0,0.00354,0.0,0.64524]
[1776728550372,52.44,75834.06,5.0,0.00354,0.0,0.64524]
[1776728556548,52.44,75834.59,5.0,0.00354,0.0,0.64474]
[1776728561583,52.44,75835.62,5.0,0.00354,0.0,0.64531]
[1776728564604,52.44,75818.12,5.0,0.00348,0.0,0.63568]
[1776728569639,52.44,75806.66,5.0,0.00344,0.0,0.62944]
[1776728574674,52.44,75807.54,5.0,0.00345,0.0,0.62992]
[1776728579708,52.44,75809.19,5.0,0.00345,0.0,0.63081]
[1776728584744,52.44,75807.29,5.0,0.00345,0.0,0.62978]
[1776728589779,52.44,75808.16,5.0,0.00345,0.0,0.63025]
[1776728594830,52.44,75808.98,5.0,0.00345,0.0,0.6307]
[1776728599865,52.44,75808.9,5.0,0.00345,0.0,0.63066]
[1776728605907,52.44,75808.8,5.0,0.00345,0.0,0.6306]
[1776728610942,52.44,75806.13,5.0,0.00344,0.0,0.62915]
[1776728615977,52.44,75805.25,5.0,0.00344,0.0,0.62789]
[1776728621014,52.44,75805.49,5.0,0.00344,0.0,0.62802]
[1776728630077,52.44,75804.72,5.0,0.00343,0.0,0.62761]
[1776728635112,52.44,75804.09,5.0,0.00343,0.0,0.62727]
[1776728640708,52.44,75803.92,5.0,0.00343,0.0,0.62717]
[1776728646189,52.44,75810.85,5.0,0.00345,0.0,0.63093]
[1776728651225,52.44,75810.18,5.0,0.00345,0.0,0.63056]
[1776728660288,52.44,75811.45,5.0,0.00346,0.0,0.63125]
[1776728665324,52.44,75809.56,5.0,0.00345,0.0,0.63023]
[1776728670359,52.44,75808.2,5.0,0.00344,0.0,0.62949]
[1776728675394,52.44,75807.33,5.0,0.00344,0.0,0.62824]
[1776728681436,52.44,75807.63,5.0,0.00344,0.0,0.6284]
[1776728686472,52.44,75807.67,5.0,0.00344,0.0,0.62842]
[1776728697551,52.44,75807.59,5.0,0.00344,0.0,0.62838]
[1776728702589,52.44,75811.84,5.0,0.00345,0.0,0.63068]
[1776728707621,52.44,75822.55,5.0,0.00349,0.0,0.63652]
[1776728712656,52.44,75821.85,5.0,0.00349,0.0,0.63614]
[1776728717691,52.44,75809.65,5.0,0.00345,0.0,0.62949]
[1776728722725,52.44,75804.65,5.0,0.00343,0.0,0.62679]
[1776728727761,52.44,75806.67,5.0,0.00344,0.0,0.62788]
[1776728732796,52.44,75805.86,5.0,0.00343,0.0,0.62666]
[1776728737831,52.44,75806.21,5.0,0.00343,0.0,0.62685]
[1776728742880,52.44,75806.61,5.0,0.00343,0.0,0.62706]
[1776728747914,52.44,75806.37,5.0,0.00343,0.0,0.62693]
[1776728753957,52.44,75806.03,5.0,0.00343,0.0,0.62675]
[1776728758993,52.44,75807.37,5.0,0.00343,0.0,0.62747]
[1776728765042,52.44,75810.77,5.0,0.00344,0.0,0.62931]
[1776728770077,52.44,75818.13,5.0,0.00347,0.0,0.63332]
[1776728775112,52.44,75819.7,5.0,0.00347,0.0,0.63417]
[1776728780146,52.44,75821.44,5.0,0.00348,0.0,0.63512]
[1776728785182,52.44,75820.26,5.0,0.00348,0.0,0.63448]
[1776728790218,52.44,75820.99,5.0,0.00348,0.0,0.63488]
[1776728793127,52.44,75820.77,5.0,0.00347,0.0,0.63397]
[1776728793858,52.44,75820.77,5.0,0.00347,0.0,0.63397]
[1776728793430,52.44,75806.18,5.0,0.00343,0.0,0.62605]
[1776728794248,52.44,75792.26,5.0,0.00338,0.0,0.61857]
[1776728799761,52.44,75793.46,5.0,0.00338,0.0,0.61921]
[1776728805330,52.44,75789.19,5.0,0.00337,0.0,0.61693]
[1776728810365,52.44,75783.48,5.0,0.00335,0.0,0.6139]
[1776728816407,52.44,75784.88,5.0,0.00336,0.0,0.61464]
[1776728821445,52.44,75794.36,5.0,0.00339,0.0,0.61969]
[1776728826480,52.44,75794.15,5.0,0.00339,0.0,0.61958]
[1776728832522,52.44,75799.12,5.0,0.0034,0.0,0.62225]
[1776728837556,52.44,75797.03,5.0,0.0034,0.0,0.62112]
[1776728842592,52.44,75814.46,5.0,0.00345,0.0,0.63053]
[1776728847627,52.44,75811.81,5.0,0.00344,0.0,0.62909]
[1776728852662,52.44,75806.75,5.0,0.00342,0.0,0.62557]
[1776728857697,52.44,75806.5,5.0,0.00342,0.0,0.62544]
[1776728866760,52.44,75808.1,5.0,0.00343,0.0,0.6263]
[1776728871795,52.44,75807.73,5.0,0.00343,0.0,0.6261]
[1776728876830,52.44,75808.78,5.0,0.00343,0.0,0.62667]
[1776728881865,52.44,75808.93,5.0,0.00343,0.0,0.62675]
[1776728886900,52.44,75808.18,5.0,0.00343,0.0,0.62635]
[1776728891935,52.44,75807.6,5.0,0.00343,0.0,0.62603]
[1776728896971,52.44,75808.03,5.0,0.00343,0.0,0.62626]
[1776728902005,52.44,75809.29,5.0,0.00343,0.0,0.62695]
[1776728904019,52.44,75830.37,5.0,0.0035,0.0,0.63843]
[1776728910061,52.44,75837.94,5.0,0.00353,0.0,0.6426]
[1776728915097,52.44,75839.74,5.0,0.00353,0.0,0.64279]
[1776728920132,52.44,75844.07,5.0,0.00354,0.0,0.64519]
[1776728925167,52.44,75844.28,5.0,0.00354,0.0,0.6453]
[1776728930202,52.44,75849.99,5.0,0.00356,0.0,0.64847]
[1776728935469,52.44,75852.06,5.0,0.00357,0.0,0.64963]
[1776728944304,52.44,75853.21,5.0,0.00357,0.0,0.65027]
[1776728950346,52.44,75853.7,5.0,0.00357,0.0,0.65054]
[1776728955383,52.44,75854.57,5.0,0.00358,0.0,0.65103]
[1776728960418,52.44,75856.78,5.0,0.00358,0.0,0.65226]
[1776728965851,52.44,75868.19,5.0,0.00362,0.0,0.65867]
[1776728966611,52.44,75896.64,5.0,0.00372,0.0,0.67488]
[1776728971999,52.44,75904.69,5.0,0.00375,0.0,0.67952]
[1776728977552,52.44,75900.7,5.0,0.00373,0.0,0.67639]
[1776728982587,52.44,75899.74,5.0,0.00373,0.0,0.67583]
[1776728988630,52.44,75898.29,5.0,0.00372,0.0,0.675]
[1776728993666,52.44,75893.35,5.0,0.0037,0.0,0.67216]
[1776728999708,52.44,75892.99,5.0,0.0037,0.0,0.67195]
[1776729004744,52.44,75891.05,5.0,0.0037,0.0,0.67084]
[1776729009779,52.44,75883.68,5.0,0.00367,0.0,0.66663]
[1776729014814,52.44,75875.93,5.0,0.00364,0.0,0.66223]
[1776729019849,52.44,75868.88,5.0,0.00362,0.0,0.65824]
[1776729024884,52.44,75868.19,5.0,0.00362,0.0,0.65786]
[1776729029919,52.44,75868.05,5.0,0.00362,0.0,0.65778]
[1776729034954,52.44,75868.49,5.0,0.00362,0.0,0.65721]
[1776729039990,52.44,75868.88,5.0,0.00362,0.0,0.65743]
[1776729045025,52.44,75869.09,5.0,0.00362,0.0,0.65755]
[1776729050061,52.44,75869.0,5.0,0.00362,0.0,0.6575]
[1776729056102,52.44,75868.53,5.0,0.00362,0.0,0.65723]
[1776729061138,52.44,75868.56,5.0,0.00362,0.0,0.65725]
[1776729066173,52.44,75876.02,5.0,0.00364,0.0,0.66146]
[1776729071178,52.44,75875.17,5.0,0.00364,0.0,0.66098]
[1776729077277,52.44,75884.16,5.0,0.00367,0.0,0.66608]
[1776729082292,52.44,75891.58,5.0,0.00369,0.0,0.67032]
[1776729087327,52.44,75892.62,5.0,0.0037,0.0,0.67091]
[1776729092362,52.44,75892.09,5.0,0.00369,0.0,0.66979]
[1776729097398,52.44,75884.95,5.0,0.00367,0.0,0.66571]
[1776729104448,52.44,75885.3,5.0,0.00367,0.0,0.66591]
[1776729109483,52.44,75886.52,5.0,0.00367,0.0,0.66661]
[1776729115525,52.44,75886.62,5.0,0.00367,0.0,0.66666]
[1776729123582,52.44,75886.73,5.0,0.00367,0.0,0.66673]
[1776729128616,52.44,75886.52,5.0,0.00367,0.0,0.66661]
[1776729134658,52.44,75885.98,5.0,0.00367,0.0,0.6663]
[1776729139694,52.44,75885.9,5.0,0.00367,0.0,0.66625]
[1776729149762,52.44,75885.63,5.0,0.00367,0.0,0.6661]
[1776729159859,52.44,75885.59,5.0,0.00366,0.0,0.66526]
[1776729164894,52.44,75886.12,5.0,0.00367,0.0,0.66556]
[1776729169932,52.44,75888.58,5.0,0.00368,0.0,0.66696]
[1776729174968,52.44,75898.65,5.0,0.00371,0.0,0.67272]
[1776729180013,52.44,75894.33,5.0,0.00369,0.0,0.67024]
[1776729185043,52.44,75896.19,5.0,0.0037,0.0,0.67131]
[1776729190078,52.44,75898.19,5.0,0.00371,0.0,0.67246]
[1776729195112,52.44,75899.31,5.0,0.00371,0.0,0.6731]
[1776729200148,52.44,75893.77,5.0,0.00369,0.0,0.66992]
[1776729205182,52.44,75892.91,5.0,0.00369,0.0,0.66943]
[1776729210218,52.44,75895.94,5.0,0.0037,0.0,0.67117]
[1776729215253,52.44,75894.99,5.0,0.00369,0.0,0.6698]
[1776729220288,52.44,75895.87,5.0,0.0037,0.0,0.6703]
[1776729225323,52.44,75895.8,5.0,0.0037,0.0,0.67026]
[1776729230358,52.44,75895.37,5.0,0.00369,0.0,0.67001]
[1776729236400,52.44,75895.19,5.0,0.00369,0.0,0.66991]
[1776729241435,52.44,75894.5,5.0,0.00369,0.0,0.66952]
[1776729246470,52.44,75892.78,5.0,0.00369,0.0,0.66853]
[1776729251505,52.44,75889.91,5.0,0.00368,0.0,0.66689]
[1776729256540,52.44,75889.7,5.0,0.00367,0.0,0.66677]
[1776729262582,52.44,75889.15,5.0,0.00367,0.0,0.66646]
[1776729268624,52.44,75889.31,5.0,0.00367,0.0,0.66655]
[1776729273661,52.44,75889.11,5.0,0.00367,0.0,0.66562]
[1776729279703,52.44,75889.97,5.0,0.00367,0.0,0.66611]
[1776729285745,52.44,75890.0,5.0,0.00367,0.0,0.66612]
[1776729294808,52.44,75890.21,5.0,0.00367,0.0,0.66624]
[1776729299843,52.44,75894.67,5.0,0.00369,0.0,0.66879]
[1776729304885,52.44,75893.12,5.0,0.00368,0.0,0.6679]
[1776729314955,52.44,75893.06,5.0,0.00368,0.0,0.66787]
[1776729319990,52.44,75891.74,5.0,0.00368,0.0,0.66712]
[1776729325025,52.44,75891.0,5.0,0.00367,0.0,0.66669]
[1776729331070,52.44,75890.41,5.0,0.00367,0.0,0.66554]
[1776729336106,52.44,75885.45,5.0,0.00365,0.0,0.66272]
[1776729341141,52.44,75885.87,5.0,0.00365,0.0,0.66296]
[1776729346176,52.44,75885.64,5.0,0.00365,0.0,0.66283]
[1776729351211,52.44,75885.0,5.0,0.00365,0.0,0.66246]
[1776729356246,52.44,75885.05,5.0,0.00365,0.0,0.66249]
[1776729360274,52.44,75863.02,5.0,0.00357,0.0,0.6501]
[1776729365331,52.44,75871.95,5.0,0.0036,0.0,0.6551]
[1776729370344,52.44,75871.04,5.0,0.0036,0.0,0.65459]
[1776729376387,52.44,75865.96,5.0,0.00358,0.0,0.65174]
[1776729382429,52.44,75868.02,5.0,0.00359,0.0,0.65289]
[1776729387464,52.44,75868.45,5.0,0.00359,0.0,0.65313]
[1776729392499,52.44,75869.18,5.0,0.00359,0.0,0.65273]
[1776729397534,52.44,75869.2,5.0,0.00359,0.0,0.65275]
[1776729402573,52.44,75873.03,5.0,0.0036,0.0,0.65489]
[1776729407609,52.44,75873.36,5.0,0.00361,0.0,0.65508]
[1776729412645,52.44,75874.33,5.0,0.00361,0.0,0.65562]
[1776729419694,52.44,75874.01,5.0,0.00361,0.0,0.65544]
[1776729425736,52.44,75876.02,5.0,0.00361,0.0,0.65657]
[1776729430774,52.44,75880.79,5.0,0.00363,0.0,0.65926]
[1776729435809,52.44,75881.12,5.0,0.00363,0.0,0.65945]
[1776729440845,52.44,75882.87,5.0,0.00364,0.0,0.66044]
[1776729445879,52.44,75882.89,5.0,0.00364,0.0,0.66045]
[1776729450915,52.44,75881.97,5.0,0.00363,0.0,0.65993]
[1776729455950,52.44,75884.72,5.0,0.00364,0.0,0.66067]
[1776729460985,52.44,75885.93,5.0,0.00364,0.0,0.66135]
[1776729466020,52.44,75886.13,5.0,0.00364,0.0,0.66147]
[1776729471055,52.44,75886.07,5.0,0.00364,0.0,0.66143]
[1776729476090,52.44,75885.92,5.0,0.00364,0.0,0.66135]
[1776729482132,52.44,75889.81,5.0,0.00366,0.0,0.66355]
[1776729487167,52.44,75889.14,5.0,0.00365,0.0,0.66317]
[1776729492202,52.44,75886.61,5.0,0.00365,0.0,0.66174]
[1776729497237,52.44,75884.39,5.0,0.00364,0.0,0.66048]
[1776729502272,52.44,75885.43,5.0,0.00364,0.0,0.66107]
[1776729507307,52.44,75886.76,5.0,0.00365,0.0,0.66182]
[1776729512342,52.44,75888.59,5.0,0.00365,0.0,0.66204]
[1776729517377,52.44,75885.39,5.0,0.00364,0.0,0.66023]
[1776729522414,52.44,75885.04,5.0,0.00364,0.0,0.66003]
[1776729527449,52.44,75885.33,5.0,0.00364,0.0,0.6602]
[1776729537519,52.44,75885.27,5.0,0.00364,0.0,0.66016]
[1776729542554,52.44,75887.29,5.0,0.00364,0.0,0.66131]
[1776729547589,52.44,75888.56,5.0,0.00365,0.0,0.66203]
[1776729553632,52.44,75888.96,5.0,0.00365,0.0,0.66225]
[1776729558667,52.44,75889.78,5.0,0.00365,0.0,0.66272]
[1776729565101,52.44,75890.25,5.0,0.00365,0.0,0.66298]
[1776729570752,52.44,75887.55,5.0,0.00364,0.0,0.66145]
[1776729575791,52.44,75875.03,5.0,0.0036,0.0,0.65358]
[1776729580828,52.44,75868.19,5.0,0.00357,0.0,0.64976]
[1776729585864,52.44,75868.83,5.0,0.00358,0.0,0.65011]
[1776729590898,52.44,75869.16,5.0,0.00358,0.0,0.6503]
[1776729595933,52.44,75868.82,5.0,0.00358,0.0,0.65011]
[1776729601117,52.44,75865.96,5.0,0.00357,0.0,0.64851]
[1776729606212,52.44,75865.91,5.0,0.00357,0.0,0.64849]
[1776729612074,52.44,75867.28,5.0,0.00357,0.0,0.64925]
[1776729617109,52.44,75856.04,5.0,0.00353,0.0,0.64301]
[1776729623150,52.44,75854.7,5.0,0.00353,0.0,0.64227]
[1776729628186,52.44,75857.12,5.0,0.00354,0.0,0.6436]
[1776729633221,52.44,75856.34,5.0,0.00353,0.0,0.64237]
[1776729638256,52.44,75860.93,5.0,0.00355,0.0,0.64491]
[1776729643291,52.44,75859.59,5.0,0.00354,0.0,0.64417]
[1776729648326,52.44,75859.61,5.0,0.00354,0.0,0.64418]
[1776729653361,52.44,75859.35,5.0,0.00354,0.0,0.64404]
[1776729658396,52.44,75858.66,5.0,0.00354,0.0,0.64366]
[1776729663460,52.44,75862.96,5.0,0.00355,0.0,0.64604]
[1776729668495,52.44,75863.99,5.0,0.00356,0.0,0.64661]
[1776729671516,52.44,75881.23,5.0,0.00361,0.0,0.65625]
[1776729676551,52.44,75882.49,5.0,0.00362,0.0,0.65696]
[1776729681585,52.44,75877.91,5.0,0.0036,0.0,0.65439]
[1776729686621,52.44,75876.66,5.0,0.0036,0.0,0.65369]
[1776729691656,52.44,75877.34,5.0,0.0036,0.0,0.65326]
[1776729697698,52.44,75880.08,5.0,0.00361,0.0,0.65479]
[1776729702733,52.44,75883.84,5.0,0.00362,0.0,0.65691]
[1776729708776,52.44,75883.55,5.0,0.00362,0.0,0.65675]
[1776729713810,52.44,75883.56,5.0,0.00362,0.0,0.65675]
[1776729718846,52.44,75883.79,5.0,0.00362,0.0,0.65688]
[1776729724903,52.44,75889.05,5.0,0.00364,0.0,0.65985]
[1776729729938,52.44,75895.57,5.0,0.00366,0.0,0.66355]
[1776729734983,52.44,75916.29,5.0,0.00373,0.0,0.67541]
[1776729737134,52.44,75937.15,5.0,0.0038,0.0,0.68753]
[1776729743039,52.44,75941.6,5.0,0.00382,0.0,0.69014]
[1776729748080,52.44,75943.65,5.0,0.00383,0.0,0.69135]
[1776729753110,52.44,75944.99,5.0,0.00383,0.0,0.69129]
[1776729758145,52.44,75945.15,5.0,0.00383,0.0,0.69138]
[1776729763183,52.44,75950.04,5.0,0.00385,0.0,0.69426]
[1776729768218,52.44,75950.4,5.0,0.00385,0.0,0.69448]
[1776729773253,52.44,75952.7,5.0,0.00386,0.0,0.69584]
[1776729778288,52.44,75951.21,5.0,0.00385,0.0,0.69496]
[1776729783322,52.44,75944.63,5.0,0.00383,0.0,0.69108]
[1776729788362,52.44,75936.93,5.0,0.0038,0.0,0.68656]
[1776729793397,52.44,75928.41,5.0,0.00377,0.0,0.68159]
[1776729798431,52.44,75921.48,5.0,0.00374,0.0,0.67757]
[1776729803467,52.44,75906.25,5.0,0.00369,0.0,0.66881]
[1776729808507,52.44,75888.75,5.0,0.00363,0.0,0.65886]
[1776729813542,52.44,75888.02,5.0,0.00362,0.0,0.65764]
[1776729819584,52.44,75887.22,5.0,0.00362,0.0,0.65718]
[1776729824618,52.44,75882.49,5.0,0.00361,0.0,0.65452]
[1776729828647,52.44,75861.69,5.0,0.00354,0.0,0.64293]
[1776729833681,52.44,75857.53,5.0,0.00352,0.0,0.64063]
[1776729838719,52.44,75866.87,5.0,0.00355,0.0,0.6458]
[1776729843759,52.44,75866.13,5.0,0.00355,0.0,0.64539]
[1776729848797,52.44,75852.92,5.0,0.00351,0.0,0.63809]
[1776729853832,52.44,75849.51,5.0,0.0035,0.0,0.63622]
[1776729860881,52.44,75849.63,5.0,0.0035,0.0,0.63628]
[1776729865916,52.44,75849.65,5.0,0.0035,0.0,0.6363]
[1776729870951,52.44,75846.29,5.0,0.00348,0.0,0.63446]
[1776729875985,52.44,75848.73,5.0,0.00349,0.0,0.635]
[1776729881027,52.44,75846.52,5.0,0.00348,0.0,0.63379]
[1776729889084,52.44,75850.16,5.0,0.00349,0.0,0.63578]
[1776729894119,52.44,75850.51,5.0,0.00349,0.0,0.63597]
[1776729899154,52.44,75848.63,5.0,0.00349,0.0,0.63494]
[1776729904189,52.44,75848.26,5.0,0.00349,0.0,0.63474]
[1776729909236,52.44,75841.5,5.0,0.00346,0.0,0.63105]
[1776729911251,52.44,75867.71,5.0,0.00355,0.0,0.64546]
[1776729916290,52.44,75851.16,5.0,0.0035,0.0,0.63633]
[1776729921326,52.44,75848.62,5.0,0.00349,0.0,0.63494]
[1776729926383,52.44,75851.59,5.0,0.0035,0.0,0.63656]
[1776729931415,52.44,75846.82,5.0,0.00348,0.0,0.63316]
[1776729936450,52.44,75848.01,5.0,0.00348,0.0,0.63381]
[1776729942492,52.44,75858.52,5.0,0.00352,0.0,0.63958]
[1776729946521,52.44,75878.82,5.0,0.00358,0.0,0.65084]
[1776729951556,52.44,75869.33,5.0,0.00355,0.0,0.64556]
[1776729956591,52.44,75868.92,5.0,0.00355,0.0,0.64533]
[1776729961626,52.44,75870.7,5.0,0.00356,0.0,0.64632]
[1776729966662,52.44,75868.81,5.0,0.00355,0.0,0.64527]
[1776729972705,52.44,75867.6,5.0,0.00355,0.0,0.6446]
[1776729978746,52.44,75867.87,5.0,0.00355,0.0,0.64475]
[1776729982775,52.44,75849.71,5.0,0.00349,0.0,0.63474]
[1776729987811,52.44,75837.29,5.0,0.00345,0.0,0.62797]
[1776729993855,52.44,75838.86,5.0,0.00345,0.0,0.62804]
[1776729996876,52.44,75817.47,5.0,0.00338,0.0,0.61652]
[1776729999897,52.44,75836.95,5.0,0.00344,0.0,0.627]
[1776730004932,52.44,75826.45,5.0,0.00341,0.0,0.62133]
[1776730009967,52.44,75828.6,5.0,0.00341,0.0,0.62249]
[1776730015006,52.44,75825.2,5.0,0.0034,0.0,0.62066]
[1776730020037,52.44,75824.61,5.0,0.0034,0.0,0.62035]
[1776730025074,52.44,75808.0,5.0,0.00335,0.0,0.61148]
[1776730030109,52.44,75806.6,5.0,0.00334,0.0,0.61074]
[1776730033136,52.44,75835.61,5.0,0.00344,0.0,0.62627]
[1776730038170,52.44,75825.23,5.0,0.0034,0.0,0.62068]
[1776730043205,52.44,75821.03,5.0,0.00339,0.0,0.61843]
[1776730048239,52.44,75810.23,5.0,0.00336,0.0,0.61267]
[1776730053275,52.44,75794.57,5.0,0.0033,0.0,0.60363]
[1776730058310,52.44,75789.3,5.0,0.00328,0.0,0.60087]
[1776730062338,52.44,75769.11,5.0,0.00322,0.0,0.5904]
[1776730068123,52.44,75760.4,5.0,0.0032,0.0,0.58593]
[1776730073415,52.44,75758.69,5.0,0.00319,0.0,0.58506]
[1776730078450,52.44,75757.93,5.0,0.00319,0.0,0.58467]
[1776730082480,52.44,75736.08,5.0,0.00312,0.0,0.57361]
[1776730087515,52.44,75735.86,5.0,0.00312,0.0,0.5735]
[1776730092550,52.44,75730.61,5.0,0.00311,0.0,0.57087]
[1776730097585,52.44,75745.62,5.0,0.00315,0.0,0.57842]
[1776730102620,52.44,75753.04,5.0,0.00317,0.0,0.58218]
[1776730107655,52.44,75756.72,5.0,0.00318,0.0,0.58405]
[1776730112691,52.44,75752.64,5.0,0.00317,0.0,0.58123]
[1776730117726,52.44,75757.21,5.0,0.00318,0.0,0.58356]
[1776730122761,52.44,75758.35,5.0,0.00319,0.0,0.58414]
[1776730128803,52.44,75764.27,5.0,0.0032,0.0,0.58717]
[1776730133837,52.44,75770.98,5.0,0.00322,0.0,0.59061]
[1776730138874,52.44,75773.59,5.0,0.00323,0.0,0.59196]
[1776730143908,52.44,75775.86,5.0,0.00324,0.0,0.59313]
[1776730149951,52.44,75776.29,5.0,0.00324,0.0,0.59335]
[1776730154986,52.44,75776.29,5.0,0.00324,0.0,0.59335]
[1776730161027,52.44,75776.29,5.0,0.00324,0.0,0.59335]
[1776730166064,52.44,75774.65,5.0,0.00324,0.0,0.59251]
[1776730171099,52.44,75775.47,5.0,0.00323,0.0,0.59218]
[1776730182177,52.44,75776.4,5.0,0.00324,0.0,0.59266]
[1776730185198,52.44,75755.57,5.0,0.00317,0.0,0.58198]
[1776730186206,52.44,75737.28,5.0,0.00312,0.0,0.57274]
[1776730191244,52.44,75731.24,5.0,0.0031,0.0,0.56972]
[1776730196279,52.44,75744.92,5.0,0.00314,0.0,0.57659]
[1776730201314,52.44,75763.35,5.0,0.0032,0.0,0.58595]
[1776730204335,52.44,75785.22,5.0,0.00326,0.0,0.59723]
[1776730207356,52.44,75804.16,5.0,0.00332,0.0,0.60714]
[1776730212392,52.44,75805.51,5.0,0.00333,0.0,0.60785]
[1776730217427,52.44,75802.48,5.0,0.00332,0.0,0.60626]
[1776730222462,52.44,75794.03,5.0,0.00329,0.0,0.60182]
[1776730227497,52.44,75803.4,5.0,0.00332,0.0,0.60674]
[1776730232532,52.44,75814.71,5.0,0.00335,0.0,0.61195]
[1776730237567,52.44,75813.67,5.0,0.00335,0.0,0.6114]
[1776730243392,52.44,75816.18,5.0,0.00336,0.0,0.61273]
[1776730246761,52.44,75835.6,5.0,0.00342,0.0,0.62313]
[1776730253692,52.44,75844.64,5.0,0.00345,0.0,0.62802]
[1776730258726,52.44,75843.34,5.0,0.00345,0.0,0.62731]
[1776730263762,52.44,75830.31,5.0,0.0034,0.0,0.62028]
[1776730268797,52.44,75835.51,5.0,0.00342,0.0,0.62308]
[1776730273832,52.44,75838.0,5.0,0.00343,0.0,0.62442]
[1776730278868,52.44,75841.34,5.0,0.00344,0.0,0.62623]
[1776730283903,52.44,75841.51,5.0,0.00344,0.0,0.62632]
[1776730288940,52.44,75843.18,5.0,0.00344,0.0,0.62723]
[1776730293975,52.44,75838.4,5.0,0.00342,0.0,0.62385]
[1776730300033,52.44,75836.01,5.0,0.00342,0.0,0.62257]
[1776730305070,52.44,75838.99,5.0,0.00343,0.0,0.62417]
[1776730310105,52.44,75843.65,5.0,0.00344,0.0,0.62669]
[1776730315140,52.44,75843.93,5.0,0.00344,0.0,0.62685]
[1776730320175,52.44,75843.8,5.0,0.00344,0.0,0.62677]
[1776730325210,52.44,75838.02,5.0,0.00342,0.0,0.62365]
[1776730330245,52.44,75831.85,5.0,0.0034,0.0,0.62033]
[1776730336287,52.44,75825.9,5.0,0.00338,0.0,0.61714]
[1776730341322,52.44,75825.5,5.0,0.00338,0.0,0.61693]
[1776730346357,52.44,75818.22,5.0,0.00336,0.0,0.61304]
[1776730351392,52.44,75823.0,5.0,0.00337,0.0,0.61481]
[1776730356426,52.44,75820.05,5.0,0.00336,0.0,0.61324]
[1776730358445,52.44,75850.4,5.0,0.00346,0.0,0.62957]
[1776730364490,52.44,75862.03,5.0,0.0035,0.0,0.63592]
[1776730369525,52.44,75861.58,5.0,0.0035,0.0,0.63568]
[1776730374560,52.44,75863.03,5.0,0.0035,0.0,0.63647]
[1776730379595,52.44,75869.82,5.0,0.00352,0.0,0.64021]
[1776730384630,52.44,75881.33,5.0,0.00356,0.0,0.64659]
[1776730389667,52.44,75878.53,5.0,0.00355,0.0,0.64503]
[1776730394702,52.44,75877.88,5.0,0.00355,0.0,0.64467]
[1776730399737,52.44,75882.3,5.0,0.00357,0.0,0.64713]
[1776730404776,52.44,75897.59,5.0,0.00362,0.0,0.65569]
[1776730409811,52.44,75903.78,5.0,0.00364,0.0,0.65918]
[1776730413839,52.44,75926.01,5.0,0.00371,0.0,0.67103]
[1776730418874,52.44,75918.84,5.0,0.00369,0.0,0.66692]
[1776730423909,52.44,75919.59,5.0,0.00369,0.0,0.66735]
[1776730428944,52.44,75928.87,5.0,0.00372,0.0,0.67267]
[1776730433978,52.44,75928.94,5.0,0.00372,0.0,0.67271]
[1776730439015,52.44,75918.41,5.0,0.00368,0.0,0.66668]
[1776730444050,52.44,75914.27,5.0,0.00367,0.0,0.66432]
[1776730449085,52.44,75914.38,5.0,0.00367,0.0,0.66438]
[1776730455127,52.44,75914.58,5.0,0.00367,0.0,0.66449]
[1776730460162,52.44,75926.4,5.0,0.00371,0.0,0.67125]
[1776730465198,52.44,75926.59,5.0,0.00371,0.0,0.67136]
[1776730470233,52.44,75929.29,5.0,0.00372,0.0,0.67292]
[1776730475268,52.44,75931.4,5.0,0.00373,0.0,0.6733]
[1776730480304,52.44,75926.66,5.0,0.00371,0.0,0.67057]
[1776730485342,52.44,75915.42,5.0,0.00367,0.0,0.66415]
[1776730490379,52.44,75900.57,5.0,0.00362,0.0,0.65574]
[1776730495413,52.44,75902.41,5.0,0.00363,0.0,0.65677]
[1776730500450,52.44,75900.22,5.0,0.00362,0.0,0.65554]
[1776730503471,52.44,75880.65,5.0,0.00355,0.0,0.6446]
[1776730508506,52.44,75886.75,5.0,0.00357,0.0,0.64799]
[1776730513544,52.44,75877.23,5.0,0.00354,0.0,0.6427]
[1776730518579,52.44,75881.64,5.0,0.00355,0.0,0.64515]
[1776730523614,52.44,75883.25,5.0,0.00356,0.0,0.64604]
[1776730528666,52.44,75877.51,5.0,0.00354,0.0,0.64286]
[1776730533701,52.44,75887.89,5.0,0.00357,0.0,0.64782]
[1776730538736,52.44,75893.31,5.0,0.00359,0.0,0.65085]
[1776730543771,52.44,75891.9,5.0,0.00358,0.0,0.65006]
[1776730548806,52.44,75888.69,5.0,0.00357,0.0,0.64826]
[1776730554849,52.44,75907.76,5.0,0.00364,0.0,0.65898]
[1776730559883,52.44,75918.26,5.0,0.00368,0.0,0.66494]
[1776730564918,52.44,75917.42,5.0,0.00367,0.0,0.66446]
[1776730569954,52.44,75915.25,5.0,0.00366,0.0,0.66323]
[1776730574989,52.44,75917.73,5.0,0.00367,0.0,0.66464]
[1776730580043,52.44,75915.86,5.0,0.00367,0.0,0.66357]
[1776730581045,52.44,75893.59,5.0,0.00359,0.0,0.651]
[1776730587087,52.44,75887.81,5.0,0.00357,0.0,0.64777]
[1776730592122,52.44,75896.25,5.0,0.0036,0.0,0.65168]
[1776730597162,52.44,75903.56,5.0,0.00362,0.0,0.65579]
[1776730602197,52.44,75903.76,5.0,0.00362,0.0,0.6559]
[1776730607232,52.44,75904.02,5.0,0.00362,0.0,0.65605]
[1776730612268,52.44,75901.56,5.0,0.00361,0.0,0.65466]
[1776730617302,52.44,75903.61,5.0,0.00362,0.0,0.65582]
[1776730622338,52.44,75904.79,5.0,0.00362,0.0,0.65648]
[1776730627373,52.44,75920.54,5.0,0.00368,0.0,0.66542]
[1776730632408,52.44,75922.86,5.0,0.00369,0.0,0.66674]
[1776730637443,52.44,75919.14,5.0,0.00367,0.0,0.66462]
[1776730642481,52.44,75920.84,5.0,0.00368,0.0,0.66559]
[1776730647513,52.44,75920.24,5.0,0.00368,0.0,0.66524]
[1776730652549,52.44,75923.56,5.0,0.00368,0.0,0.66631]
[1776730657584,52.44,75934.35,5.0,0.00372,0.0,0.6725]
[1776730662620,52.44,75933.95,5.0,0.00372,0.0,0.67227]
[1776730668662,52.44,75935.4,5.0,0.00373,0.0,0.67311]
[1776730673698,52.44,75927.3,5.0,0.0037,0.0,0.66845]
[1776730678733,52.44,75932.38,5.0,0.00372,0.0,0.67137]
[1776730683768,52.44,75930.28,5.0,0.00371,0.0,0.67016]
[1776730688803,52.44,75925.68,5.0,0.00369,0.0,0.66752]
[1776730693838,52.44,75925.22,5.0,0.00369,0.0,0.66726]
[1776730698873,52.44,75922.64,5.0,0.00368,0.0,0.66579]
[1776730703910,52.44,75916.44,5.0,0.00366,0.0,0.66226]
[1776730708945,52.44,75912.37,5.0,0.00365,0.0,0.65995]
[1776730713980,52.44,75911.52,5.0,0.00364,0.0,0.65865]
[1776730719015,52.44,75909.67,5.0,0.00363,0.0,0.6576]
[1776730724049,52.44,75911.41,5.0,0.00364,0.0,0.65858]
[1776730729085,52.44,75909.9,5.0,0.00363,0.0,0.65773]
[1776730734120,52.44,75903.98,5.0,0.00361,0.0,0.65439]
[1776730739155,52.44,75898.17,5.0,0.00359,0.0,0.65113]
[1776730744190,52.44,75897.63,5.0,0.00359,0.0,0.65083]
[1776730749225,52.44,75895.75,5.0,0.00358,0.0,0.64978]
[1776730756274,52.44,75901.76,5.0,0.00361,0.0,0.65314]
[1776730761309,52.44,75906.47,5.0,0.00362,0.0,0.65579]
[1776730766347,52.44,75911.81,5.0,0.00364,0.0,0.65881]
[1776730771382,52.44,75911.73,5.0,0.00363,0.0,0.65795]
[1776730776417,52.44,75911.77,5.0,0.00363,0.0,0.65797]
[1776730781452,52.44,75912.19,5.0,0.00364,0.0,0.65821]
[1776730786494,52.44,75908.17,5.0,0.00362,0.0,0.65594]
[1776730792536,52.44,75906.87,5.0,0.00362,0.0,0.6552]
[1776730798578,52.44,75905.63,5.0,0.00361,0.0,0.6545]
[1776730803613,52.44,75903.36,5.0,0.00361,0.0,0.65323]
[1776730808648,52.44,75899.99,5.0,0.00359,0.0,0.65134]
[1776730813683,52.44,75902.87,5.0,0.0036,0.0,0.65295]
[1776730818718,52.44,75910.58,5.0,0.00363,0.0,0.6573]
[1776730823753,52.44,75903.25,5.0,0.00361,0.0,0.65317]
[1776730828788,52.44,75897.27,5.0,0.00359,0.0,0.64982]
[1776730834137,52.44,75894.01,5.0,0.00357,0.0,0.64718]
[1776730843893,52.44,75880.35,5.0,0.00352,0.0,0.63961]
[1776730848928,52.44,75867.87,5.0,0.00348,0.0,0.63275]
[1776730860015,52.44,75865.85,5.0,0.00348,0.0,0.63165]
[1776730865044,52.44,75869.34,5.0,0.00349,0.0,0.63356]
[1776730870078,52.44,75885.99,5.0,0.00354,0.0,0.64273]
[1776730875114,52.44,75888.01,5.0,0.00355,0.0,0.64385]
[1776730880149,52.44,75889.13,5.0,0.00355,0.0,0.64447]
[1776730885184,52.44,75896.63,5.0,0.00358,0.0,0.64865]
[1776730890219,52.44,75893.36,5.0,0.00357,0.0,0.64682]
[1776730895254,52.44,75890.4,5.0,0.00355,0.0,0.64437]
[1776730900289,52.44,75892.91,5.0,0.00356,0.0,0.64576]
[1776730905324,52.44,75897.39,5.0,0.00358,0.0,0.64826]
[1776730910358,52.44,75901.16,5.0,0.00359,0.0,0.65037]
[1776730915394,52.44,75900.87,5.0,0.00359,0.0,0.65021]
[1776730920429,52.44,75893.57,5.0,0.00356,0.0,0.64613]
[1776730925464,52.44,75902.28,5.0,0.00359,0.0,0.65099]
[1776730930502,52.44,75902.37,5.0,0.00359,0.0,0.65105]
[1776730936306,52.44,75910.03,5.0,0.00362,0.0,0.65535]
[1776730945607,52.44,75919.71,5.0,0.00365,0.0,0.66082]
[1776730951649,52.44,75919.64,5.0,0.00365,0.0,0.65996]
[1776730956684,52.44,75919.48,5.0,0.00365,0.0,0.65987]
[1776730961720,52.44,75908.22,5.0,0.00361,0.0,0.65351]
[1776730966778,52.44,75902.83,5.0,0.00359,0.0,0.65049]
[1776730971813,52.44,75904.38,5.0,0.0036,0.0,0.65136]
[1776730976848,52.44,75904.39,5.0,0.0036,0.0,0.65136]
[1776730981883,52.44,75904.97,5.0,0.0036,0.0,0.65169]
[1776730986918,52.44,75903.68,5.0,0.00359,0.0,0.65097]
[1776730991953,52.44,75902.22,5.0,0.00359,0.0,0.65015]
[1776730996987,52.44,75894.33,5.0,0.00356,0.0,0.64575]
[1776731002023,52.44,75895.13,5.0,0.00357,0.0,0.64619]
[1776731007057,52.44,75892.18,5.0,0.00356,0.0,0.64455]
[1776731012429,52.44,75891.36,5.0,0.00355,0.0,0.64329]
[1776731013421,52.44,75916.12,5.0,0.00363,0.0,0.65715]
[1776731014107,52.44,75940.36,5.0,0.00372,0.0,0.67096]
[1776731019142,52.44,75936.49,5.0,0.0037,0.0,0.66874]
[1776731024177,52.44,75935.82,5.0,0.0037,0.0,0.66836]
[1776731029214,52.44,75931.07,5.0,0.00368,0.0,0.66564]
[1776731034249,52.44,75932.75,5.0,0.00369,0.0,0.6666]
[1776731039285,52.44,75936.77,5.0,0.0037,0.0,0.6689]
[1776731044321,52.44,75942.28,5.0,0.00372,0.0,0.67207]
[1776731049356,52.44,75944.52,5.0,0.00373,0.0,0.67336]
[1776731054391,52.44,75947.1,5.0,0.00374,0.0,0.67485]
[1776731059425,52.44,75955.7,5.0,0.00377,0.0,0.67983]
[1776731064461,52.44,75950.32,5.0,0.00375,0.0,0.67671]
[1776731070503,52.44,75950.7,5.0,0.00375,0.0,0.67693]
[1776731078559,52.44,75949.24,5.0,0.00374,0.0,0.67525]
[1776731083594,52.44,75944.99,5.0,0.00373,0.0,0.6728]
[1776731088630,52.44,75938.49,5.0,0.0037,0.0,0.66906]
[1776731093666,52.44,75937.43,5.0,0.0037,0.0,0.66845]
[1776731098702,52.44,75933.39,5.0,0.00369,0.0,0.66614]
[1776731103738,52.44,75928.37,5.0,0.00367,0.0,0.66327]
[1776731107766,52.44,75908.87,5.0,0.0036,0.0,0.65225]
[1776731112801,52.44,75899.31,5.0,0.00357,0.0,0.6469]
[1776731114815,52.44,75876.56,5.0,0.00349,0.0,0.63432]
[1776731119850,52.44,75872.35,5.0,0.00348,0.0,0.63202]
[1776731124885,52.44,75868.86,5.0,0.00347,0.0,0.63011]
[1776731129920,52.44,75866.82,5.0,0.00346,0.0,0.629]
[1776731134955,52.44,75867.46,5.0,0.00346,0.0,0.62856]
[1776731139990,52.44,75873.21,5.0,0.00348,0.0,0.63169]
[1776731145030,52.44,75880.86,5.0,0.0035,0.0,0.63589]
[1776731151076,52.44,75886.64,5.0,0.00352,0.0,0.63907]
[1776731156110,52.44,75885.22,5.0,0.00352,0.0,0.63828]
[1776731161146,52.44,75881.66,5.0,0.00351,0.0,0.63633]
[1776731166181,52.44,75874.79,5.0,0.00348,0.0,0.63256]
[1776731171216,52.44,75863.82,5.0,0.00345,0.0,0.62658]
[1776731176251,52.44,75856.77,5.0,0.00343,0.0,0.62277]
[1776731181286,52.44,75857.59,5.0,0.00343,0.0,0.62321]
[1776731184558,52.44,75839.2,5.0,0.00337,0.0,0.61334]
[1776731190350,52.44,75840.69,5.0,0.00337,0.0,0.61414]
[1776731195385,52.44,75839.35,5.0,0.00336,0.0,0.61265]
[1776731200420,52.44,75846.85,5.0,0.00339,0.0,0.61665]
[1776731205455,52.44,75849.37,5.0,0.0034,0.0,0.618]
[1776731210535,52.44,75851.86,5.0,0.00341,0.0,0.61934]
[1776731215541,52.44,75848.93,5.0,0.0034,0.0,0.61776]
[1776731220576,52.44,75849.42,5.0,0.0034,0.0,0.61803]
[1776731225611,52.44,75862.72,5.0,0.00344,0.0,0.6252]
[1776731228632,52.44,75884.41,5.0,0.00351,0.0,0.63704]
[1776731233668,52.44,75882.41,5.0,0.00351,0.0,0.63594]
[1776731238703,52.44,75885.37,5.0,0.00352,0.0,0.63757]
[1776731243738,52.44,75885.66,5.0,0.00352,0.0,0.63773]
[1776731251794,52.44,75883.52,5.0,0.0035,0.0,0.63575]
[1776731256829,52.44,75881.89,5.0,0.0035,0.0,0.63485]
[1776731261864,52.44,75885.28,5.0,0.00351,0.0,0.63672]
[1776731266898,52.44,75884.45,5.0,0.00351,0.0,0.63626]
[1776731271934,52.44,75883.3,5.0,0.0035,0.0,0.63563]
[1776731276969,52.44,75882.5,5.0,0.0035,0.0,0.63519]
[1776731282004,52.44,75878.5,5.0,0.00349,0.0,0.63299]
[1776731287039,52.44,75877.25,5.0,0.00348,0.0,0.63231]
[1776731292074,52.44,75878.07,5.0,0.00349,0.0,0.63276]
[1776731297109,52.44,75878.65,5.0,0.00349,0.0,0.63308]
[1776731302143,52.44,75880.47,5.0,0.00349,0.0,0.63407]
[1776731307181,52.44,75880.74,5.0,0.0035,0.0,0.63422]
[1776731311934,52.44,75881.49,5.0,0.00349,0.0,0.63383]
[1776731312216,52.44,75883.49,5.0,0.0035,0.0,0.63493]
[1776731317251,52.44,75883.37,5.0,0.0035,0.0,0.63487]
[1776731320009,52.44,75883.26,5.0,0.0035,0.0,0.63481]
[1776731320272,52.44,75881.98,5.0,0.0035,0.0,0.6341]
[1776731325307,52.44,75883.14,5.0,0.0035,0.0,0.63474]
[1776731330342,52.44,75882.95,5.0,0.0035,0.0,0.63464]
[1776731335377,52.44,75883.04,5.0,0.0035,0.0,0.63468]
[1776731341421,52.44,75889.71,5.0,0.00352,0.0,0.63835]
[1776731346456,52.44,75892.81,5.0,0.00353,0.0,0.64007]
[1776731352497,52.44,75892.81,5.0,0.00353,0.0,0.64007]
[1776731357533,52.44,75893.53,5.0,0.00353,0.0,0.64046]
[1776731362568,52.44,75895.59,5.0,0.00354,0.0,0.6416]
[1776731367603,52.44,75898.37,5.0,0.00355,0.0,0.64314]
[1776731372638,52.44,75921.3,5.0,0.00362,0.0,0.65516]
[1776731377673,52.44,75923.96,5.0,0.00363,0.0,0.65666]
[1776731382707,52.44,75921.83,5.0,0.00362,0.0,0.65546]
[1776731387743,52.44,75928.13,5.0,0.00365,0.0,0.65902]
[1776731392778,52.44,75931.75,5.0,0.00366,0.0,0.66107]
[1776731398819,52.44,75931.86,5.0,0.00366,0.0,0.66113]
[1776731402848,52.44,75951.81,5.0,0.00373,0.0,0.67255]
[1776731407882,52.44,75955.34,5.0,0.00374,0.0,0.67459]
[1776731412918,52.44,75955.24,5.0,0.00374,0.0,0.67453]
[1776731417953,52.44,75960.01,5.0,0.00376,0.0,0.67729]
[1776731422988,52.44,75960.56,5.0,0.00376,0.0,0.67761]
[1776731428023,52.44,75962.6,5.0,0.00377,0.0,0.6788]
[1776731434066,52.44,75963.09,5.0,0.00376,0.0,0.67824]
[1776731439101,52.44,75961.24,5.0,0.00376,0.0,0.67717]
[1776731444136,52.44,75961.5,5.0,0.00376,0.0,0.67732]
[1776731449171,52.44,75962.36,5.0,0.00376,0.0,0.67782]
[1776731454211,52.44,75968.97,5.0,0.00378,0.0,0.68166]
[1776731459246,52.44,75967.89,5.0,0.00378,0.0,0.68103]
[1776731464282,52.44,75957.88,5.0,0.00375,0.0,0.67522]
[1776731469318,52.44,75948.57,5.0,0.00371,0.0,0.66985]
[1776731474355,52.44,75945.9,5.0,0.0037,0.0,0.66832]
[1776731479390,52.44,75946.18,5.0,0.0037,0.0,0.66848]
[1776731484425,52.44,75943.74,5.0,0.0037,0.0,0.66708]
[1776731489460,52.44,75943.2,5.0,0.00369,0.0,0.66677]
[1776731494497,52.44,75932.25,5.0,0.00365,0.0,0.65971]
[1776731501546,52.44,75922.01,5.0,0.00362,0.0,0.65392]
[1776731512678,52.44,75922.08,5.0,0.00362,0.0,0.65396]
[1776731518665,52.44,75916.29,5.0,0.0036,0.0,0.65071]
[1776731523700,52.44,75914.75,5.0,0.00359,0.0,0.64984]
[1776731528735,52.44,75902.95,5.0,0.00355,0.0,0.64326]
[1776731533770,52.44,75900.74,5.0,0.00354,0.0,0.64204]
[1776731538805,52.44,75892.81,5.0,0.00352,0.0,0.63766]
[1776731543840,52.44,75893.79,5.0,0.00352,0.0,0.6382]
[1776731548875,52.44,75893.22,5.0,0.00352,0.0,0.63788]
[1776731553910,52.44,75894.49,5.0,0.00352,0.0,0.63778]
[1776731559952,52.44,75894.39,5.0,0.00352,0.0,0.63772]
[1776731564988,52.44,75894.59,5.0,0.00352,0.0,0.63783]
[1776731570023,52.44,75894.7,5.0,0.00352,0.0,0.63789]
[1776731576065,52.44,75894.61,5.0,0.00352,0.0,0.63784]
[1776731581101,52.44,75895.11,5.0,0.00352,0.0,0.63812]
[1776731586136,52.44,75895.31,5.0,0.00352,0.0,0.63823]
[1776731591171,52.44,75900.62,5.0,0.00354,0.0,0.64117]
[1776731596206,52.44,75898.22,5.0,0.00353,0.0,0.63984]
[1776731601243,52.44,75890.05,5.0,0.0035,0.0,0.63534]
[1776731606278,52.44,75895.5,5.0,0.00352,0.0,0.63834]
[1776731611313,52.44,75899.38,5.0,0.00353,0.0,0.63967]
[1776731614908,52.44,75899.82,5.0,0.00353,0.0,0.63992]
[1776731615038,52.44,75899.82,5.0,0.00353,0.0,0.63992]
[1776731614950,52.44,75900.16,5.0,0.00353,0.0,0.64011]
[1776731615658,52.44,75900.16,5.0,0.00353,0.0,0.64011]
[1776731615690,52.44,75927.25,5.0,0.00363,0.0,0.65524]
[1776731621389,52.44,75927.88,5.0,0.00363,0.0,0.65559]
[1776731626612,52.44,75934.2,5.0,0.00365,0.0,0.65917]
[1776731632876,52.44,75933.97,5.0,0.00365,0.0,0.65904]
[1776731638509,52.44,75931.4,5.0,0.00364,0.0,0.65758]
[1776731643544,52.44,75930.93,5.0,0.00364,0.0,0.65732]
[1776731648579,52.44,75935.35,5.0,0.00365,0.0,0.65982]
[1776731652609,52.44,75953.07,5.0,0.00372,0.0,0.66994]
[1776731657643,52.44,75945.48,5.0,0.00369,0.0,0.66559]
[1776731662678,52.44,75949.48,5.0,0.0037,0.0,0.66788]
[1776731669727,52.44,75951.27,5.0,0.00371,0.0,0.66891]
[1776731674761,52.44,75951.27,5.0,0.0037,0.0,0.66807]
[1776731679797,52.44,75961.13,5.0,0.00374,0.0,0.67375]
[1776731684831,52.44,75957.18,5.0,0.00373,0.0,0.67147]
[1776731689870,52.44,75959.63,5.0,0.00373,0.0,0.67288]
[1776731694908,52.44,75960.45,5.0,0.00374,0.0,0.67336]
[1776731699943,52.44,75953.07,5.0,0.00371,0.0,0.66911]
[1776731704978,52.44,75954.14,5.0,0.00371,0.0,0.66972]
[1776731710014,52.44,75954.2,5.0,0.00371,0.0,0.66976]
[1776731715049,52.44,75945.45,5.0,0.00368,0.0,0.66474]
[1776731718070,52.44,75970.81,5.0,0.00377,0.0,0.67936]
[1776731723105,52.44,75970.45,5.0,0.00377,0.0,0.67915]
[1776731727139,52.44,76004.1,5.0,0.00389,0.0,0.69896]
[1776731732171,52.44,76009.73,5.0,0.00391,0.0,0.70146]
[1776731737875,52.44,76011.02,5.0,0.00391,0.0,0.70223]
[1776731743248,52.44,75997.25,5.0,0.00386,0.0,0.69403]
[1776731749293,52.44,75985.92,5.0,0.00382,0.0,0.68735]
[1776731754327,52.44,75979.66,5.0,0.0038,0.0,0.68368]
[1776731759363,52.44,75975.67,5.0,0.00379,0.0,0.68135]
[1776731764398,52.44,75963.53,5.0,0.00374,0.0,0.6743]
[1776731769434,52.44,75963.61,5.0,0.00374,0.0,0.67434]
[1776731776483,52.44,75963.0,5.0,0.00374,0.0,0.67399]
[1776731781518,52.44,75953.26,5.0,0.00371,0.0,0.66838]
[1776731786553,52.44,75950.83,5.0,0.0037,0.0,0.66699]
[1776731791636,52.44,75950.84,5.0,0.00369,0.0,0.66616]
[1776731797678,52.44,75945.44,5.0,0.00368,0.0,0.66308]
[1776731802713,52.44,75937.67,5.0,0.00365,0.0,0.65866]
[1776731807748,52.44,75929.86,5.0,0.00362,0.0,0.65425]
[1776731813792,52.44,75926.52,5.0,0.00361,0.0,0.65237]
[1776731819834,52.44,75926.27,5.0,0.00361,0.0,0.65223]
[1776731822855,52.44,75954.08,5.0,0.00371,0.0,0.66802]
[1776731827901,52.44,75950.77,5.0,0.00369,0.0,0.66612]
[1776731833943,52.44,75950.96,5.0,0.00369,0.0,0.66623]
[1776731838978,52.44,75940.18,5.0,0.00366,0.0,0.66009]
[1776731844015,52.44,75942.61,5.0,0.00367,0.0,0.66147]
[1776731849050,52.44,75941.29,5.0,0.00366,0.0,0.66072]
[1776731854084,52.44,75944.27,5.0,0.00367,0.0,0.66159]
[1776731862141,52.44,75945.33,5.0,0.00367,0.0,0.66219]
[1776731867176,52.44,75939.84,5.0,0.00365,0.0,0.65907]
[1776731872211,52.44,75936.82,5.0,0.00364,0.0,0.65736]
[1776731878253,52.44,75933.4,5.0,0.00363,0.0,0.65543]
[1776731883292,52.44,75933.26,5.0,0.00363,0.0,0.65535]
[1776731890342,52.44,75932.9,5.0,0.00363,0.0,0.65514]
[1776731895401,52.44,75932.87,5.0,0.00363,0.0,0.65513]
[1776731901423,52.44,75933.78,5.0,0.00363,0.0,0.65564]
[1776731906457,52.44,75935.66,5.0,0.00364,0.0,0.6567]
[1776731911494,52.44,75942.46,5.0,0.00366,0.0,0.65973]
[1776731916529,52.44,75945.5,5.0,0.00367,0.0,0.66146]
[1776731921563,52.44,75944.23,5.0,0.00366,0.0,0.66074]
[1776731926600,52.44,75932.46,5.0,0.00362,0.0,0.65408]
[1776731931635,52.44,75932.29,5.0,0.00362,0.0,0.65398]
[1776731937677,52.44,75931.84,5.0,0.00362,0.0,0.65373]
[1776731942712,52.44,75929.66,5.0,0.00361,0.0,0.6525]
[1776731947747,52.44,75936.47,5.0,0.00364,0.0,0.65634]
[1776731952782,52.44,75942.17,5.0,0.00365,0.0,0.65957]
[1776731957817,52.44,75950.48,5.0,0.00368,0.0,0.6643]
[1776731962852,52.44,75952.85,5.0,0.00369,0.0,0.66565]
[1776731966362,52.44,75971.15,5.0,0.00376,0.0,0.67619]
[1776731972922,52.44,75983.41,5.0,0.00379,0.0,0.68248]
[1776731977957,52.44,75985.05,5.0,0.0038,0.0,0.68344]
[1776731982992,52.44,75981.54,5.0,0.00379,0.0,0.68139]
[1776731988027,52.44,75971.97,5.0,0.00375,0.0,0.67583]
[1776731993062,52.44,75971.4,5.0,0.00375,0.0,0.6755]
[1776731997378,52.44,75952.99,5.0,0.00369,0.0,0.6649]
[1776731998104,52.44,75934.87,5.0,0.00363,0.0,0.65461]
[1776732003139,52.44,75935.41,5.0,0.00363,0.0,0.65492]
[1776732008174,52.44,75954.18,5.0,0.00369,0.0,0.66558]
[1776732013209,52.44,75952.12,5.0,0.00368,0.0,0.66441]
[1776732018243,52.44,75952.16,5.0,0.00368,0.0,0.66443]
[1776732023279,52.44,75948.1,5.0,0.00367,0.0,0.66211]
[1776732028314,52.44,75944.81,5.0,0.00366,0.0,0.66024]
[1776732033351,52.44,75957.83,5.0,0.0037,0.0,0.66684]
[1776732044428,52.44,75957.98,5.0,0.0037,0.0,0.66693]
[1776732049463,52.44,75952.37,5.0,0.00368,0.0,0.66372]
[1776732054498,52.44,75952.74,5.0,0.00368,0.0,0.66393]
[1776732059546,52.44,75960.43,5.0,0.00371,0.0,0.66833]
[1776732064581,52.44,75964.66,5.0,0.00372,0.0,0.67076]
[1776732069616,52.44,75961.41,5.0,0.00371,0.0,0.6689]
[1776732074652,52.44,75960.64,5.0,0.00371,0.0,0.66845]
[1776732079687,52.44,75961.18,5.0,0.00371,0.0,0.66876]
[1776732085730,52.44,75961.22,5.0,0.00371,0.0,0.66879]
[1776732092778,52.44,75961.82,5.0,0.00371,0.0,0.6683]
[1776732097834,52.44,75949.5,5.0,0.00367,0.0,0.66125]
[1776732102871,52.44,75958.73,5.0,0.0037,0.0,0.66652]
[1776732107906,52.44,75959.61,5.0,0.0037,0.0,0.66703]
[1776732112941,52.44,75958.34,5.0,0.0037,0.0,0.6663]
[1776732117975,52.44,75958.3,5.0,0.0037,0.0,0.66628]
[1776732123011,52.44,75950.84,5.0,0.00367,0.0,0.66202]
[1776732128046,52.44,75950.34,5.0,0.00367,0.0,0.66173]
[1776732133081,52.44,75947.74,5.0,0.00366,0.0,0.66025]
[1776732138117,52.44,75946.91,5.0,0.00366,0.0,0.65978]
[1776732144162,52.44,75947.03,5.0,0.00366,0.0,0.65985]
[1776732153225,52.44,75947.92,5.0,0.00366,0.0,0.65953]
[1776732159267,52.44,75948.63,5.0,0.00366,0.0,0.65993]
[1776732164311,52.44,75951.47,5.0,0.00367,0.0,0.66155]
[1776732169346,52.44,75952.37,5.0,0.00367,0.0,0.66206]
[1776732174381,52.44,75953.02,5.0,0.00367,0.0,0.66243]
[1776732179415,52.44,75949.94,5.0,0.00366,0.0,0.66068]
[1776732184454,52.44,75934.6,5.0,0.00361,0.0,0.652]
[1776732190471,52.44,75926.16,5.0,0.00358,0.0,0.64727]
[1776732195531,52.44,75926.31,5.0,0.00358,0.0,0.64736]
[1776732200566,52.44,75929.5,5.0,0.00359,0.0,0.64914]
[1776732205601,52.44,75929.08,5.0,0.00359,0.0,0.64891]
[1776732210637,52.44,75928.69,5.0,0.00359,0.0,0.64869]
[1776732215672,52.44,75934.84,5.0,0.00361,0.0,0.65132]
[1776732220708,52.44,75937.13,5.0,0.00362,0.0,0.65261]
[1776732225743,52.44,75944.6,5.0,0.00364,0.0,0.65682]
[1776732230779,52.44,75946.54,5.0,0.00365,0.0,0.65792]
[1776732235814,52.44,75947.64,5.0,0.00365,0.0,0.65855]
[1776732241857,52.44,75946.83,5.0,0.00365,0.0,0.65809]
[1776732246892,52.44,75943.93,5.0,0.00364,0.0,0.65644]
[1776732251927,52.44,75942.08,5.0,0.00363,0.0,0.6554]
[1776732256962,52.44,75940.85,5.0,0.00363,0.0,0.6547]
[1776732261997,52.44,75940.65,5.0,0.00363,0.0,0.65459]
[1776732269047,52.44,75941.55,5.0,0.00363,0.0,0.6551]
[1776732274081,52.44,75942.61,5.0,0.00363,0.0,0.65488]
[1776732279116,52.44,75942.18,5.0,0.00363,0.0,0.65463]
[1776732284153,52.44,75947.65,5.0,0.00365,0.0,0.65773]
[1776732289187,52.44,75947.09,5.0,0.00364,0.0,0.65741]
[1776732294224,52.44,75946.3,5.0,0.00364,0.0,0.65696]
[1776732298258,52.44,75927.89,5.0,0.00358,0.0,0.64661]
[1776732302286,52.44,75910.23,5.0,0.00352,0.0,0.63681]
[1776732306314,52.44,75936.84,5.0,0.00361,0.0,0.65163]
[1776732312356,52.44,75936.92,5.0,0.00361,0.0,0.65167]
[1776732317391,52.44,75944.12,5.0,0.00363,0.0,0.65573]
[1776732322426,52.44,75944.4,5.0,0.00364,0.0,0.65589]
[1776732327461,52.44,75944.49,5.0,0.00364,0.0,0.65594]
[1776732332496,52.44,75946.49,5.0,0.00364,0.0,0.65625]
[1776732337531,52.44,75948.43,5.0,0.00364,0.0,0.65734]
[1776732342566,52.44,75949.09,5.0,0.00365,0.0,0.65772]
[1776732347601,52.44,75949.11,5.0,0.00365,0.0,0.65773]
[1776732352636,52.44,75948.57,5.0,0.00365,0.0,0.65742]
[1776732357677,52.44,75947.52,5.0,0.00364,0.0,0.65683]
[1776732362860,52.44,75946.59,5.0,0.00364,0.0,0.6563]
[1776732365551,52.44,75964.23,5.0,0.0037,0.0,0.66635]
[1776732373803,52.44,75960.67,5.0,0.00369,0.0,0.66431]
[1776732378839,52.44,75962.48,5.0,0.00369,0.0,0.66534]
[1776732383875,52.44,75960.76,5.0,0.00369,0.0,0.66436]
[1776732388910,52.44,75962.84,5.0,0.00369,0.0,0.66555]
[1776732393945,52.44,75968.66,5.0,0.00371,0.0,0.66805]
[1776732397974,52.44,75948.62,5.0,0.00364,0.0,0.65663]
[1776732403008,52.44,75948.14,5.0,0.00364,0.0,0.65636]
[1776732408045,52.44,75948.61,5.0,0.00364,0.0,0.65662]
[1776732413081,52.44,75960.59,5.0,0.00368,0.0,0.66343]
[1776732418116,52.44,75954.54,5.0,0.00366,0.0,0.65999]
[1776732423151,52.44,75957.86,5.0,0.00367,0.0,0.66187]
[1776732428186,52.44,75956.27,5.0,0.00367,0.0,0.66097]
[1776732433221,52.44,75951.57,5.0,0.00365,0.0,0.6583]
[1776732434865,52.44,75951.57,5.0,0.00365,0.0,0.6583]
[1776732435982,52.44,75959.29,5.0,0.00368,0.0,0.66269]
[1776732435720,52.44,76017.86,5.0,0.00389,0.0,0.69682]
[1776732436831,52.44,76017.86,5.0,0.00389,0.0,0.69682]
[1776732436875,52.44,76066.55,5.0,0.00407,0.0,0.72632]
[1776732437155,52.44,76066.55,5.0,0.00407,0.0,0.72632]
[1776732437503,52.44,76066.55,5.0,0.00407,0.0,0.72632]
[1776732437649,52.44,76066.55,5.0,0.00407,0.0,0.72632]
[1776732437729,52.44,76026.44,5.0,0.00392,0.0,0.70194]
[1776732438231,52.44,76026.44,5.0,0.00392,0.0,0.70194]
[1776732438595,52.44,76026.44,5.0,0.00392,0.0,0.70194]
[1776732439217,52.44,76024.51,5.0,0.00391,0.0,0.70079]
[1776732439611,52.44,76024.51,5.0,0.00391,0.0,0.70079]
[1776732439690,52.44,75998.26,5.0,0.00382,0.0,0.68524]
[1776732440301,52.44,75998.26,5.0,0.00382,0.0,0.68524]
[1776732440608,52.44,75998.26,5.0,0.00382,0.0,0.68524]
[1776732440840,52.44,75998.26,5.0,0.00382,0.0,0.68524]
[1776732440887,52.44,75966.96,5.0,0.0037,0.0,0.66708]
[1776732441206,52.44,75966.96,5.0,0.0037,0.0,0.66708]
[1776732441597,52.44,75966.96,5.0,0.0037,0.0,0.66708]
[1776732441693,52.44,75947.84,5.0,0.00364,0.0,0.65619]
[1776732442192,52.44,75947.84,5.0,0.00364,0.0,0.65619]
[1776732442598,52.44,75947.84,5.0,0.00364,0.0,0.65619]
[1776732443194,52.44,75945.62,5.0,0.00363,0.0,0.65493]
[1776732443598,52.44,75945.62,5.0,0.00363,0.0,0.65493]
[1776732444190,52.44,75940.36,5.0,0.00361,0.0,0.65197]
[1776732444599,52.44,75940.36,5.0,0.00361,0.0,0.65197]
[1776732444663,52.44,75940.36,5.0,0.00361,0.0,0.65197]
[1776732444813,52.44,75941.89,5.0,0.00362,0.0,0.65283]
[1776732445099,52.44,75941.89,5.0,0.00362,0.0,0.65283]
[1776732445202,52.44,75941.89,5.0,0.00362,0.0,0.65283]
[1776732445601,52.44,75941.89,5.0,0.00362,0.0,0.65283]
[1776732445696,52.44,75941.89,5.0,0.00362,0.0,0.65283]
[1776732446103,52.44,75942.14,5.0,0.00362,0.0,0.65297]
[1776732446188,52.44,75942.14,5.0,0.00362,0.0,0.65297]
[1776732446606,52.44,75942.14,5.0,0.00362,0.0,0.65297]
[1776732446684,52.44,75942.25,5.0,0.00362,0.0,0.65303]
[1776732446983,52.44,75942.25,5.0,0.00362,0.0,0.65303]
[1776732447107,52.44,75942.25,5.0,0.00362,0.0,0.65303]
[1776732447192,52.44,75942.25,5.0,0.00362,0.0,0.65303]
[1776732447609,52.44,75942.25,5.0,0.00362,0.0,0.65303]
[1776732447619,52.44,75942.25,5.0,0.00362,0.0,0.65303]
[1776732447668,52.44,75942.25,5.0,0.00362,0.0,0.65303]
[1776732447827,52.44,75943.45,5.0,0.00362,0.0,0.65371]
[1776732448109,52.44,75943.45,5.0,0.00362,0.0,0.65371]
[1776732448180,52.44,75943.45,5.0,0.00362,0.0,0.65371]
[1776732448613,52.44,75943.45,5.0,0.00362,0.0,0.65371]
[1776732448712,52.44,75942.52,5.0,0.00362,0.0,0.65318]
[1776732448984,52.44,75942.52,5.0,0.00362,0.0,0.65318]
[1776732449114,52.44,75942.52,5.0,0.00362,0.0,0.65318]
[1776732449213,52.44,75942.52,5.0,0.00362,0.0,0.65318]
[1776732449615,52.44,75942.52,5.0,0.00362,0.0,0.65318]
[1776732449993,52.44,75942.22,5.0,0.00362,0.0,0.65301]
[1776732450116,52.44,75942.22,5.0,0.00362,0.0,0.65301]
[1776732450192,52.44,75942.22,5.0,0.00362,0.0,0.65301]
[1776732450363,52.44,75942.83,5.0,0.00362,0.0,0.65336]
[1776732455398,52.44,75958.48,5.0,0.00367,0.0,0.6614]
[1776732460433,52.44,75972.11,5.0,0.00372,0.0,0.6692]
[1776732465467,52.44,75987.67,5.0,0.00377,0.0,0.6782]
[1776732469652,52.44,76014.27,5.0,0.00387,0.0,0.69383]
[1776732475538,52.44,76020.1,5.0,0.00389,0.0,0.69729]
[1776732479567,52.44,76038.32,5.0,0.00396,0.0,0.70822]
[1776732483595,52.44,76061.9,5.0,0.00405,0.0,0.72257]
[1776732488631,52.44,76060.23,5.0,0.00404,0.0,0.72155]
[1776732493667,52.44,76062.2,5.0,0.00405,0.0,0.72275]
[1776732498706,52.44,76059.57,5.0,0.00404,0.0,0.72114]
[1776732503743,52.44,76069.7,5.0,0.00407,0.0,0.72737]
[1776732508779,52.44,76071.53,5.0,0.00408,0.0,0.7285]
[1776732513814,52.44,76068.44,5.0,0.00407,0.0,0.7257]
[1776732518849,52.44,76061.41,5.0,0.00404,0.0,0.72138]
[1776732523884,52.44,76081.51,5.0,0.00412,0.0,0.7338]
[1776732528922,52.44,76090.88,5.0,0.00415,0.0,0.73964]
[1776732533957,52.44,76094.34,5.0,0.00416,0.0,0.74181]
[1776732539084,52.44,76090.67,5.0,0.00415,0.0,0.73951]
[1776732544121,52.44,76071.1,5.0,0.00408,0.0,0.72735]
[1776732549157,52.44,76063.91,5.0,0.00405,0.0,0.72292]
[1776732554192,52.44,76072.78,5.0,0.00408,0.0,0.72838]
[1776732559227,52.44,76069.16,5.0,0.00407,0.0,0.72615]
[1776732564267,52.44,76069.29,5.0,0.00407,0.0,0.72623]
[1776732569306,52.44,76062.44,5.0,0.00404,0.0,0.72202]
[1776732573334,52.44,76046.7,5.0,0.00398,0.0,0.71154]
[1776732578371,52.44,76042.85,5.0,0.00396,0.0,0.70921]
[1776732583406,52.44,76036.54,5.0,0.00394,0.0,0.7054]
[1776732588441,52.44,76044.54,5.0,0.00397,0.0,0.71023]
[1776732593476,52.44,76058.81,5.0,0.00402,0.0,0.71891]
[1776732598513,52.44,76033.59,5.0,0.00393,0.0,0.70363]
[1776732602541,52.44,76014.15,5.0,0.00386,0.0,0.69204]
[1776732607577,52.44,76005.59,5.0,0.00383,0.0,0.68699]
[1776732612612,52.44,76003.12,5.0,0.00382,0.0,0.68554]
[1776732617647,52.44,75999.24,5.0,0.00381,0.0,0.68326]
[1776732622682,52.44,75993.84,5.0,0.00379,0.0,0.6801]
[1776732627717,52.44,75987.87,5.0,0.00376,0.0,0.67663]
[1776732632753,52.44,75997.5,5.0,0.00379,0.0,0.68139]
[1776732637788,52.44,75998.11,5.0,0.0038,0.0,0.68175]
[1776732642822,52.44,76000.48,5.0,0.00381,0.0,0.68314]
[1776732647858,52.44,75998.4,5.0,0.0038,0.0,0.68192]
[1776732652893,52.44,75989.81,5.0,0.00377,0.0,0.67691]
[1776732657930,52.44,75986.34,5.0,0.00375,0.0,0.6749]
[1776732662967,52.44,75979.18,5.0,0.00373,0.0,0.67076]
[1776732668004,52.44,75978.9,5.0,0.00373,0.0,0.6706]
[1776732673037,52.44,75978.53,5.0,0.00373,0.0,0.67039]
[1776732678072,52.44,75977.0,5.0,0.00372,0.0,0.6695]
[1776732683107,52.44,75975.21,5.0,0.00372,0.0,0.66847]
[1776732688143,52.44,75975.09,5.0,0.00372,0.0,0.66841]
[1776732693179,52.44,75975.22,5.0,0.00371,0.0,0.66764]
[1776732698213,52.44,75975.67,5.0,0.00371,0.0,0.6679]
[1776732703248,52.44,75983.73,5.0,0.00374,0.0,0.67255]
[1776732707276,52.44,76001.06,5.0,0.0038,0.0,0.68263]
[1776732712311,52.44,76000.45,5.0,0.0038,0.0,0.68227]
[1776732718353,52.44,76000.66,5.0,0.0038,0.0,0.68239]
[1776732723389,52.44,75990.69,5.0,0.00377,0.0,0.67658]
[1776732728426,52.44,75986.87,5.0,0.00375,0.0,0.67436]
[1776732733461,52.44,75978.36,5.0,0.00372,0.0,0.66945]
[1776732739503,52.44,75980.47,5.0,0.00373,0.0,0.67067]
[1776732744542,52.44,75986.92,5.0,0.00375,0.0,0.67439]
[1776732749578,52.44,75983.34,5.0,0.00374,0.0,0.67232]
[1776732754613,52.44,75978.95,5.0,0.00372,0.0,0.66895]
[1776732760655,52.44,75977.42,5.0,0.00371,0.0,0.66807]
[1776732765692,52.44,75977.67,5.0,0.00371,0.0,0.66822]
[1776732770729,52.44,75969.09,5.0,0.00369,0.0,0.6633]
[1776732775764,52.44,75969.1,5.0,0.00369,0.0,0.66331]
[1776732780799,52.44,75969.11,5.0,0.00369,0.0,0.66331]
[1776732787848,52.44,75957.14,5.0,0.00364,0.0,0.6565]
[1776732792884,52.44,75957.92,5.0,0.00365,0.0,0.65695]
[1776732798926,52.44,75960.26,5.0,0.00365,0.0,0.65827]
[1776732803961,52.44,75955.21,5.0,0.00364,0.0,0.65541]
[1776732808996,52.44,75954.26,5.0,0.00363,0.0,0.65488]
[1776732814030,52.44,75957.16,5.0,0.00364,0.0,0.65569]
[1776732817052,52.44,75975.29,5.0,0.0037,0.0,0.66602]
[1776732822087,52.44,75975.98,5.0,0.0037,0.0,0.66641]
[1776732828129,52.44,75975.72,5.0,0.0037,0.0,0.66626]
[1776732834170,52.44,75975.43,5.0,0.0037,0.0,0.6661]
[1776732839206,52.44,75973.94,5.0,0.0037,0.0,0.66524]
[1776732844241,52.44,75973.62,5.0,0.0037,0.0,0.66506]
[1776732849276,52.44,75974.11,5.0,0.0037,0.0,0.66534]
[1776732854311,52.44,75973.31,5.0,0.0037,0.0,0.66488]
[1776732859346,52.44,75972.58,5.0,0.00369,0.0,0.66446]
[1776732864382,52.44,75972.96,5.0,0.00369,0.0,0.66468]
[1776732869416,52.44,75971.13,5.0,0.00369,0.0,0.66363]
[1776732874458,52.44,75969.94,5.0,0.00368,0.0,0.66212]
[1776732879495,52.44,75969.28,5.0,0.00368,0.0,0.66175]
[1776732884530,52.44,75964.99,5.0,0.00366,0.0,0.6593]
[1776732889565,52.44,75960.64,5.0,0.00365,0.0,0.65684]
[1776732896615,52.44,75964.69,5.0,0.00366,0.0,0.65913]
[1776732901651,52.44,75965.51,5.0,0.00366,0.0,0.6596]
[1776732906686,52.44,75970.8,5.0,0.00368,0.0,0.66261]
[1776732911727,52.44,75975.56,5.0,0.0037,0.0,0.66534]
[1776732916762,52.44,75975.27,5.0,0.0037,0.0,0.66517]
[1776732921797,52.44,75976.95,5.0,0.0037,0.0,0.66613]
[1776732926832,52.44,75993.01,5.0,0.00376,0.0,0.6754]
[1776732930860,52.44,76011.97,5.0,0.00383,0.0,0.68647]
[1776732935895,52.44,76022.37,5.0,0.00386,0.0,0.69175]
[1776732940930,52.44,76027.53,5.0,0.00388,0.0,0.69481]
[1776732945965,52.44,76035.05,5.0,0.00391,0.0,0.6993]
[1776732951000,52.44,76051.49,5.0,0.00397,0.0,0.70918]
[1776732956036,52.44,76041.23,5.0,0.00393,0.0,0.703]
[1776732961071,52.44,76039.91,5.0,0.00392,0.0,0.70221]
[1776732966106,52.44,76038.73,5.0,0.00392,0.0,0.7015]
[1776732971141,52.44,76037.03,5.0,0.00391,0.0,0.70048]
[1776732976177,52.44,76038.35,5.0,0.00392,0.0,0.70127]
[1776732981212,52.44,76039.73,5.0,0.00392,0.0,0.7021]
[1776732986247,52.44,76040.97,5.0,0.00393,0.0,0.70284]
[1776732991282,52.44,76053.84,5.0,0.00397,0.0,0.70973]
[1776732996319,52.44,76056.1,5.0,0.00398,0.0,0.71109]
[1776733001352,52.44,76052.17,5.0,0.00397,0.0,0.70872]
[1776733006387,52.44,76053.41,5.0,0.00397,0.0,0.70947]
[1776733011422,52.44,76066.29,5.0,0.00402,0.0,0.7173]
[1776733015450,52.44,76084.39,5.0,0.00409,0.0,0.72842]
[1776733020485,52.44,76088.53,5.0,0.0041,0.0,0.73099]
[1776733025521,52.44,76099.87,5.0,0.00415,0.0,0.73805]
[1776733030556,52.44,76098.12,5.0,0.00414,0.0,0.73696]
[1776733035590,52.44,76099.34,5.0,0.00414,0.0,0.73772]
[1776733040626,52.44,76099.0,5.0,0.00414,0.0,0.73751]
[1776733045661,52.44,76100.06,5.0,0.00415,0.0,0.73817]
[1776733050696,52.44,76104.93,5.0,0.00417,0.0,0.74122]
[1776733055731,52.44,76117.6,5.0,0.00421,0.0,0.7483]
[1776733060766,52.44,76111.94,5.0,0.00419,0.0,0.74473]
[1776733065801,52.44,76102.89,5.0,0.00415,0.0,0.73904]
[1776733070836,52.44,76091.88,5.0,0.00411,0.0,0.73217]
[1776733075871,52.44,76090.28,5.0,0.0041,0.0,0.73118]
[1776733080906,52.44,76086.48,5.0,0.00409,0.0,0.72882]
[1776733085940,52.44,76085.84,5.0,0.00409,0.0,0.72842]
[1776733090976,52.44,76078.6,5.0,0.00406,0.0,0.72396]
[1776733096015,52.44,76081.52,5.0,0.00407,0.0,0.72576]
[1776733101049,52.44,76097.19,5.0,0.00413,0.0,0.73548]
[1776733106087,52.44,76114.61,5.0,0.0042,0.0,0.74641]
[1776733111123,52.44,76117.22,5.0,0.0042,0.0,0.74715]
[1776733116158,52.44,76106.52,5.0,0.00416,0.0,0.74041]
[1776733121193,52.44,76104.41,5.0,0.00415,0.0,0.73909]
[1776733128242,52.44,76103.71,5.0,0.00415,0.0,0.73865]
[1776733133277,52.44,76100.66,5.0,0.00414,0.0,0.73674]
[1776733138315,52.44,76115.37,5.0,0.0042,0.0,0.74598]
[1776733143350,52.44,76119.88,5.0,0.00421,0.0,0.74883]
[1776733148385,52.44,76122.63,5.0,0.00423,0.0,0.75058]
[1776733153420,52.44,76121.61,5.0,0.00422,0.0,0.74993]
[1776733158455,52.44,76117.21,5.0,0.0042,0.0,0.74714]
[1776733163490,52.44,76117.63,5.0,0.00421,0.0,0.74741]
[1776733168525,52.44,76116.95,5.0,0.0042,0.0,0.74698]
[1776733176581,52.44,76117.11,5.0,0.0042,0.0,0.74617]
[1776733181616,52.44,76117.91,5.0,0.0042,0.0,0.74667]
[1776733186651,52.44,76118.94,5.0,0.00421,0.0,0.74733]
[1776733191687,52.44,76118.97,5.0,0.00421,0.0,0.74734]
[1776733196722,52.44,76122.78,5.0,0.00422,0.0,0.74976]
[1776733201760,52.44,76103.56,5.0,0.00415,0.0,0.73765]
[1776733204780,52.44,76084.76,5.0,0.00407,0.0,0.72597]
[1776733209815,52.44,76079.21,5.0,0.00405,0.0,0.72255]
[1776733214851,52.44,76080.8,5.0,0.00406,0.0,0.72353]
[1776733219886,52.44,76071.59,5.0,0.00402,0.0,0.71788]
[1776733224922,52.44,76070.62,5.0,0.00402,0.0,0.71729]
[1776733229962,52.44,76077.31,5.0,0.00405,0.0,0.72139]
[1776733235007,52.44,76079.06,5.0,0.00405,0.0,0.72157]
[1776733239777,52.44,76070.4,5.0,0.00401,0.0,0.71627]
[1776733239818,52.44,76071.28,5.0,0.00402,0.0,0.71681]
[1776733240915,52.44,76071.02,5.0,0.00402,0.0,0.71665]
[1776733241063,52.44,76071.06,5.0,0.00402,0.0,0.71667]
[1776733246100,52.44,76084.33,5.0,0.00407,0.0,0.72481]
[1776733251135,52.44,76098.87,5.0,0.00412,0.0,0.73382]
[1776733256171,52.44,76100.92,5.0,0.00413,0.0,0.7351]
[1776733261207,52.44,76090.86,5.0,0.00409,0.0,0.72885]
[1776733267249,52.44,76080.08,5.0,0.00405,0.0,0.7222]
[1776733272284,52.44,76068.92,5.0,0.00401,0.0,0.71537]
[1776733279333,52.44,76067.52,5.0,0.004,0.0,0.71451]
[1776733284368,52.44,76069.54,5.0,0.00401,0.0,0.71575]
[1776733289403,52.44,76071.04,5.0,0.00402,0.0,0.71666]
[1776733292424,52.44,76090.74,5.0,0.00409,0.0,0.72788]
[1776733297459,52.44,76087.44,5.0,0.00407,0.0,0.72584]
[1776733302496,52.44,76080.66,5.0,0.00405,0.0,0.72167]
[1776733307532,52.44,76076.84,5.0,0.00403,0.0,0.71932]
[1776733312567,52.44,76082.38,5.0,0.00405,0.0,0.72272]
[1776733317602,52.44,76084.43,5.0,0.00406,0.0,0.72398]
[1776733322637,52.44,76084.23,5.0,0.00406,0.0,0.72386]
[1776733327675,52.44,76074.54,5.0,0.00403,0.0,0.71792]
[1776733332708,52.44,76055.74,5.0,0.00395,0.0,0.7065]
[1776733337743,52.44,76055.46,5.0,0.00395,0.0,0.70633]
[1776733343785,52.44,76055.96,5.0,0.00396,0.0,0.70663]
[1776733348820,52.44,76055.3,5.0,0.00395,0.0,0.70623]
[1776733353855,52.44,76063.32,5.0,0.00398,0.0,0.7102]
[1776733355869,52.44,76083.04,5.0,0.00405,0.0,0.72224]
[1776733360906,52.44,76081.61,5.0,0.00405,0.0,0.72136]
[1776733366953,52.44,76080.49,5.0,0.00404,0.0,0.72067]
[1776733371989,52.44,76080.18,5.0,0.00404,0.0,0.72048]
[1776733377025,52.44,76080.87,5.0,0.00404,0.0,0.72091]
[1776733382059,52.44,76082.08,5.0,0.00405,0.0,0.72165]
[1776733383967,52.44,76082.08,5.0,0.00405,0.0,0.72165]
[1776733384016,52.44,76082.52,5.0,0.00405,0.0,0.72192]
[1776733389108,52.44,76082.84,5.0,0.00405,0.0,0.72212]
[1776733391248,52.44,76083.12,5.0,0.00405,0.0,0.72229]
[1776733391282,52.44,76084.62,5.0,0.00406,0.0,0.72321]
[1776733397169,52.44,76095.19,5.0,0.0041,0.0,0.72974]
[1776733402204,52.44,76097.1,5.0,0.00411,0.0,0.73092]
[1776733407260,52.44,76096.53,5.0,0.0041,0.0,0.73057]
[1776733413283,52.44,76098.05,5.0,0.0041,0.0,0.73062]
[1776733418317,52.44,76097.57,5.0,0.0041,0.0,0.73032]
[1776733423353,52.44,76095.46,5.0,0.00409,0.0,0.72901]
[1776733425369,52.44,76114.65,5.0,0.00417,0.0,0.74098]
[1776733430404,52.44,76120.07,5.0,0.00419,0.0,0.74439]
[1776733435438,52.44,76123.67,5.0,0.0042,0.0,0.74667]
[1776733441484,52.44,76125.01,5.0,0.00421,0.0,0.74752]
[1776733447526,52.44,76125.42,5.0,0.00421,0.0,0.74778]
[1776733452561,52.44,76125.69,5.0,0.00421,0.0,0.74795]
[1776733457596,52.44,76122.99,5.0,0.0042,0.0,0.74624]
[1776733462631,52.44,76123.84,5.0,0.0042,0.0,0.74678]
[1776733467666,52.44,76124.62,5.0,0.00421,0.0,0.74727]
[1776733473708,52.44,76139.76,5.0,0.00426,0.0,0.75598]
[1776733478743,52.44,76124.55,5.0,0.0042,0.0,0.74631]
[1776733484785,52.44,76124.39,5.0,0.0042,0.0,0.74621]
[1776733489819,52.44,76125.64,5.0,0.00421,0.0,0.747]
[1776733494855,52.44,76128.6,5.0,0.00422,0.0,0.74888]
[1776733499890,52.44,76128.0,5.0,0.00422,0.0,0.7485]
[1776733504926,52.44,76127.72,5.0,0.00421,0.0,0.74832]
[1776733509960,52.44,76125.39,5.0,0.00421,0.0,0.74684]
[1776733514996,52.44,76129.96,5.0,0.00422,0.0,0.74974]
[1776733521037,52.44,76132.54,5.0,0.00423,0.0,0.75138]
[1776733526073,52.44,76134.35,5.0,0.00424,0.0,0.75253]
[1776733532116,52.44,76134.62,5.0,0.00424,0.0,0.75178]
[1776733537156,52.44,76152.09,5.0,0.00431,0.0,0.76296]
[1776733542467,52.44,76152.89,5.0,0.00431,0.0,0.76348]
[1776733548233,52.44,76153.28,5.0,0.00431,0.0,0.76373]
[1776733553269,52.44,76153.11,5.0,0.00431,0.0,0.76362]
[1776733558304,52.44,76153.06,5.0,0.00431,0.0,0.76359]
[1776733563339,52.44,76152.96,5.0,0.00431,0.0,0.76352]
[1776733568374,52.44,76168.76,5.0,0.00437,0.0,0.77376]
[1776733573413,52.44,76170.41,5.0,0.00438,0.0,0.77484]
[1776733578448,52.44,76173.13,5.0,0.00439,0.0,0.77662]
[1776733583485,52.44,76174.6,5.0,0.0044,0.0,0.77758]
[1776733588057,52.44,76201.81,5.0,0.00451,0.0,0.79556]
[1776733589528,52.44,76224.74,5.0,0.00461,0.0,0.81098]
[1776733594562,52.44,76222.77,5.0,0.00459,0.0,0.80868]
[1776733599940,52.44,76230.72,5.0,0.00463,0.0,0.81407]
[1776733601613,52.44,76254.72,5.0,0.00473,0.0,0.83053]
[1776733606648,52.44,76256.3,5.0,0.00474,0.0,0.83163]
[1776733611683,52.44,76255.73,5.0,0.00473,0.0,0.83123]
[1776733616718,52.44,76256.0,5.0,0.00473,0.0,0.83142]
[1776733621753,52.44,76266.38,5.0,0.00478,0.0,0.83863]
[1776733626788,52.44,76265.81,5.0,0.00478,0.0,0.83824]
[1776733629809,52.44,76248.21,5.0,0.0047,0.0,0.82604]
[1776733634845,52.44,76243.51,5.0,0.00468,0.0,0.82281]
[1776733639883,52.44,76244.8,5.0,0.00469,0.0,0.8237]
[1776733644916,52.44,76228.3,5.0,0.00462,0.0,0.81242]
[1776733649951,52.44,76222.23,5.0,0.00459,0.0,0.80831]
[1776733654986,52.44,76218.72,5.0,0.00457,0.0,0.80497]
[1776733660085,52.44,76219.03,5.0,0.00457,0.0,0.80518]
[1776733665124,52.44,76216.4,5.0,0.00456,0.0,0.80341]
[1776733670160,52.44,76223.23,5.0,0.00459,0.0,0.80802]
[1776733675195,52.44,76221.54,5.0,0.00458,0.0,0.80688]
[1776733680230,52.44,76214.08,5.0,0.00455,0.0,0.80185]
[1776733685265,52.44,76214.61,5.0,0.00455,0.0,0.80221]
[1776733690302,52.44,76215.47,5.0,0.00456,0.0,0.80279]
[1776733696342,52.44,76216.07,5.0,0.00456,0.0,0.80319]
[1776733700376,52.44,76238.24,5.0,0.00465,0.0,0.81822]
[1776733705411,52.44,76239.92,5.0,0.00466,0.0,0.81937]
[1776733710446,52.44,76237.27,5.0,0.00465,0.0,0.81756]
[1776733715481,52.44,76227.75,5.0,0.0046,0.0,0.81011]
[1776733720516,52.44,76227.38,5.0,0.0046,0.0,0.80986]
[1776733725551,52.44,76223.98,5.0,0.00459,0.0,0.80756]
[1776733730586,52.44,76226.62,5.0,0.0046,0.0,0.80934]
[1776733735621,52.44,76224.82,5.0,0.00459,0.0,0.80812]
[1776733740655,52.44,76223.84,5.0,0.00459,0.0,0.80746]
[1776733745691,52.44,76223.98,5.0,0.00459,0.0,0.80756]
[1776733750727,52.44,76220.98,5.0,0.00457,0.0,0.80553]
[1776733754754,52.44,76203.83,5.0,0.0045,0.0,0.79403]
[1776733759790,52.44,76192.59,5.0,0.00446,0.0,0.78657]
[1776733764825,52.44,76188.56,5.0,0.00444,0.0,0.78391]
[1776733769860,52.44,76181.69,5.0,0.00441,0.0,0.7794]
[1776733774894,52.44,76182.21,5.0,0.00441,0.0,0.77879]
[1776733780937,52.44,76183.32,5.0,0.00441,0.0,0.77952]
[1776733785972,52.44,76187.48,5.0,0.00443,0.0,0.78226]
[1776733791011,52.44,76203.37,5.0,0.00449,0.0,0.79277]
[1776733796045,52.44,76205.02,5.0,0.0045,0.0,0.79387]
[1776733801081,52.44,76199.05,5.0,0.00448,0.0,0.7899]
[1776733806116,52.44,76195.22,5.0,0.00446,0.0,0.78736]
[1776733811151,52.44,76199.15,5.0,0.00448,0.0,0.78997]
[1776733816188,52.44,76199.9,5.0,0.00448,0.0,0.79047]
[1776733821223,52.44,76198.94,5.0,0.00448,0.0,0.78983]
[1776733826258,52.44,76201.78,5.0,0.00449,0.0,0.79171]
[1776733831293,52.44,76198.93,5.0,0.00447,0.0,0.78887]
[1776733836327,52.44,76199.06,5.0,0.00447,0.0,0.78895]
[1776733840356,52.44,76218.08,5.0,0.00455,0.0,0.80165]
[1776733841085,52.44,76218.08,5.0,0.00455,0.0,0.80165]
[1776733841363,52.44,76218.21,5.0,0.00455,0.0,0.80174]
[1776733846400,52.44,76212.67,5.0,0.00453,0.0,0.79802]
[1776733851434,52.44,76208.61,5.0,0.00451,0.0,0.79531]
[1776733856468,52.44,76205.41,5.0,0.0045,0.0,0.79317]
[1776733861504,52.44,76204.93,5.0,0.0045,0.0,0.79285]
[1776733866539,52.44,76188.07,5.0,0.00443,0.0,0.7817]
[1776733871578,52.44,76183.05,5.0,0.00441,0.0,0.7784]
[1776733876615,52.44,76186.03,5.0,0.00442,0.0,0.78036]
[1776733881649,52.44,76183.83,5.0,0.00441,0.0,0.77891]
[1776733887498,52.44,76187.04,5.0,0.00442,0.0,0.78102]
[1776733887569,52.44,76187.11,5.0,0.00442,0.0,0.78107]
[1776733892727,52.44,76187.14,5.0,0.00442,0.0,0.78014]
[1776733897762,52.44,76194.67,5.0,0.00445,0.0,0.7851]
[1776733900782,52.44,76176.02,5.0,0.00437,0.0,0.77287]
[1776733905831,52.44,76169.38,5.0,0.00435,0.0,0.76855]
[1776733911270,52.44,76168.03,5.0,0.00434,0.0,0.76768]
[1776733916912,52.44,76168.49,5.0,0.00434,0.0,0.76797]
[1776733921947,52.44,76176.26,5.0,0.00437,0.0,0.77302]
[1776733926983,52.44,76161.68,5.0,0.00431,0.0,0.76357]
[1776733932031,52.44,76161.72,5.0,0.00431,0.0,0.7636]
[1776733937067,52.44,76146.31,5.0,0.00425,0.0,0.75371]
[1776733943109,52.44,76144.77,5.0,0.00425,0.0,0.75273]
[1776733948144,52.44,76133.9,5.0,0.0042,0.0,0.74583]
[1776733953179,52.44,76132.28,5.0,0.00419,0.0,0.7439]
[1776733958214,52.44,76131.85,5.0,0.00419,0.0,0.74363]
[1776733963249,52.44,76137.41,5.0,0.00421,0.0,0.74714]
[1776733969291,52.44,76137.71,5.0,0.00421,0.0,0.74733]
[1776733974326,52.44,76138.15,5.0,0.00422,0.0,0.74761]
[1776733979362,52.44,76135.33,5.0,0.0042,0.0,0.74582]
[1776733984397,52.44,76127.7,5.0,0.00417,0.0,0.74101]
[1776733989432,52.44,76124.27,5.0,0.00416,0.0,0.73886]
[1776733994467,52.44,76117.32,5.0,0.00413,0.0,0.73451]
[1776733999502,52.44,76114.79,5.0,0.00412,0.0,0.73293]
[1776734004537,52.44,76111.99,5.0,0.00411,0.0,0.73119]
[1776734009574,52.44,76106.85,5.0,0.00409,0.0,0.728]
[1776734014609,52.44,76107.52,5.0,0.00409,0.0,0.72752]
[1776734019644,52.44,76115.1,5.0,0.00412,0.0,0.73222]
[1776734021660,52.44,76142.27,5.0,0.00423,0.0,0.74931]
[1776734026693,52.44,76155.13,5.0,0.00428,0.0,0.75751]
[1776734032788,52.44,76155.65,5.0,0.00428,0.0,0.75784]
[1776734037823,52.44,76156.26,5.0,0.00428,0.0,0.75823]
[1776734042864,52.44,76169.67,5.0,0.00434,0.0,0.76687]
[1776734047899,52.44,76186.35,5.0,0.0044,0.0,0.77774]
[1776734053941,52.44,76183.62,5.0,0.00439,0.0,0.77595]
[1776734058977,52.44,76179.41,5.0,0.00438,0.0,0.7732]
[1776734064012,52.44,76179.47,5.0,0.00438,0.0,0.77324]
[1776734069047,52.44,76180.1,5.0,0.00438,0.0,0.77365]
[1776734074082,52.44,76179.85,5.0,0.00437,0.0,0.77255]
[1776734079118,52.44,76179.63,5.0,0.00437,0.0,0.7724]
[1776734084152,52.44,76179.53,5.0,0.00437,0.0,0.77234]
[1776734089188,52.44,76179.55,5.0,0.00437,0.0,0.77235]
[1776734094223,52.44,76176.4,5.0,0.00436,0.0,0.7703]
[1776734099258,52.44,76159.1,5.0,0.00429,0.0,0.75913]
[1776734102279,52.44,76141.73,5.0,0.00422,0.0,0.74805]
[1776734107316,52.44,76122.9,5.0,0.00415,0.0,0.73619]
[1776734112351,52.44,76131.86,5.0,0.00418,0.0,0.74181]
[1776734117386,52.44,76134.79,5.0,0.00419,0.0,0.74366]
[1776734122421,52.44,76126.23,5.0,0.00416,0.0,0.73827]
[1776734129470,52.44,76121.8,5.0,0.00414,0.0,0.7355]
[1776734134504,52.44,76118.38,5.0,0.00412,0.0,0.73246]
[1776734139540,52.44,76114.23,5.0,0.00411,0.0,0.72988]
[1776734145582,52.44,76113.48,5.0,0.0041,0.0,0.72942]
[1776734150616,52.44,76113.53,5.0,0.0041,0.0,0.72945]
[1776734155651,52.44,76098.73,5.0,0.00405,0.0,0.72031]
[1776734160689,52.44,76098.92,5.0,0.00405,0.0,0.72043]
[1776734165722,52.44,76082.97,5.0,0.00399,0.0,0.71068]
[1776734170759,52.44,76076.26,5.0,0.00396,0.0,0.70662]
[1776734175794,52.44,76067.72,5.0,0.00393,0.0,0.70148]
[1776734180829,52.44,76056.56,5.0,0.00389,0.0,0.6948]
[1776734185874,52.44,76045.16,5.0,0.00385,0.0,0.68804]
[1776734190915,52.44,76045.79,5.0,0.00385,0.0,0.68841]
[1776734195951,52.44,76046.99,5.0,0.00385,0.0,0.68826]
[1776734200987,52.44,76045.39,5.0,0.00385,0.0,0.68731]
[1776734206021,52.44,76047.35,5.0,0.00385,0.0,0.68847]
[1776734211058,52.44,76043.82,5.0,0.00384,0.0,0.68639]
[1776734217100,52.44,76041.61,5.0,0.00383,0.0,0.68508]
[1776734222137,52.44,76043.45,5.0,0.00384,0.0,0.68617]
[1776734227172,52.44,76041.71,5.0,0.00383,0.0,0.68514]
[1776734232207,52.44,76047.42,5.0,0.00385,0.0,0.68851]
[1776734235234,52.44,76065.47,5.0,0.00392,0.0,0.69925]
[1776734240268,52.44,76085.15,5.0,0.00399,0.0,0.71113]
[1776734245306,52.44,76092.28,5.0,0.00402,0.0,0.71547]
[1776734250341,52.44,76086.24,5.0,0.004,0.0,0.71179]
[1776734255376,52.44,76080.14,5.0,0.00397,0.0,0.70721]
[1776734260411,52.44,76083.87,5.0,0.00398,0.0,0.70947]
[1776734265446,52.44,76085.81,5.0,0.00399,0.0,0.71064]
[1776734270481,52.44,76085.67,5.0,0.00399,0.0,0.71056]
[1776734275517,52.44,76084.97,5.0,0.00399,0.0,0.71013]
[1776734280551,52.44,76083.51,5.0,0.00398,0.0,0.70925]
[1776734285587,52.44,76083.36,5.0,0.00398,0.0,0.70916]
[1776734290622,52.44,76082.95,5.0,0.00398,0.0,0.70891]
[1776734295657,52.44,76080.71,5.0,0.00397,0.0,0.70755]
[1776734300693,52.44,76081.54,5.0,0.00397,0.0,0.70806]
[1776734305728,52.44,76084.16,5.0,0.00398,0.0,0.70964]
[1776734310764,52.44,76085.86,5.0,0.00399,0.0,0.71068]
[1776734315799,52.44,76080.67,5.0,0.00397,0.0,0.70665]
[1776734320834,52.44,76079.51,5.0,0.00396,0.0,0.70595]
[1776734325869,52.44,76081.95,5.0,0.00397,0.0,0.70742]
[1776734331911,52.44,76079.96,5.0,0.00396,0.0,0.70622]
[1776734336945,52.44,76079.51,5.0,0.00396,0.0,0.70595]
[1776734341981,52.44,76073.47,5.0,0.00394,0.0,0.70231]
[1776734346009,52.44,76056.34,5.0,0.00388,0.0,0.69207]
[1776734353058,52.44,76056.26,5.0,0.00388,0.0,0.69202]
[1776734359100,52.44,76055.83,5.0,0.00387,0.0,0.69177]
[1776734364137,52.44,76045.3,5.0,0.00384,0.0,0.68554]
[1776734369175,52.44,76036.84,5.0,0.00381,0.0,0.68057]
[1776734374210,52.44,76039.54,5.0,0.00381,0.0,0.6813]
[1776734379249,52.44,76026.83,5.0,0.00376,0.0,0.67388]
[1776734384289,52.44,76025.13,5.0,0.00376,0.0,0.6729]
[1776734390337,52.44,76027.76,5.0,0.00377,0.0,0.67443]
[1776734395371,52.44,76035.08,5.0,0.00379,0.0,0.67869]
[1776734400406,52.44,76033.67,5.0,0.00379,0.0,0.67787]
[1776734405444,52.44,76042.31,5.0,0.00382,0.0,0.68293]
[1776734410480,52.44,76048.23,5.0,0.00384,0.0,0.68641]
[1776734415515,52.44,76053.86,5.0,0.00386,0.0,0.68974]
[1776734420550,52.44,76055.41,5.0,0.00387,0.0,0.69066]
[1776734425585,52.44,76051.0,5.0,0.00385,0.0,0.68805]
[1776734430620,52.44,76047.57,5.0,0.00384,0.0,0.68602]
[1776734435655,52.44,76051.74,5.0,0.00385,0.0,0.68762]
[1776734440692,52.44,76059.37,5.0,0.00388,0.0,0.69214]
[1776734445726,52.44,76058.01,5.0,0.00387,0.0,0.69133]
[1776734450762,52.44,76057.96,5.0,0.00387,0.0,0.6913]
[1776734455797,52.44,76053.23,5.0,0.00385,0.0,0.6885]
[1776734460832,52.44,76053.59,5.0,0.00386,0.0,0.68871]
[1776734465878,52.44,76061.36,5.0,0.00388,0.0,0.69332]
[1776734470913,52.44,76062.58,5.0,0.00389,0.0,0.69405]
[1776734475949,52.44,76077.79,5.0,0.00395,0.0,0.70316]
[1776734482231,52.44,76077.19,5.0,0.00394,0.0,0.7028]
[1776734489044,52.44,76078.08,5.0,0.00395,0.0,0.70333]
[1776734494079,52.44,76075.63,5.0,0.00393,0.0,0.70098]
[1776734500122,52.44,76074.16,5.0,0.00393,0.0,0.7001]
[1776734505157,52.44,76066.07,5.0,0.0039,0.0,0.69526]
[1776734510192,52.44,76067.9,5.0,0.0039,0.0,0.69635]
[1776734516234,52.44,76067.87,5.0,0.0039,0.0,0.69634]
[1776734521269,52.44,76064.2,5.0,0.00389,0.0,0.69415]
[1776734526304,52.44,76061.16,5.0,0.00388,0.0,0.69234]
[1776734526937,52.44,76061.16,5.0,0.00388,0.0,0.69234]
[1776734527311,52.44,76061.26,5.0,0.00388,0.0,0.6924]
[1776734528063,52.44,76061.26,5.0,0.00388,0.0,0.6924]
[1776734528318,52.44,76062.59,5.0,0.00388,0.0,0.69319]
[1776734536374,52.44,76061.85,5.0,0.00388,0.0,0.69275]
[1776734543424,52.44,76061.16,5.0,0.00388,0.0,0.69234]
[1776734545439,52.44,76042.28,5.0,0.00381,0.0,0.6812]
[1776734550474,52.44,76035.5,5.0,0.00379,0.0,0.67723]
[1776734555509,52.44,76039.14,5.0,0.00379,0.0,0.6785]
[1776734560545,52.44,76051.74,5.0,0.00384,0.0,0.6859]
[1776734566587,52.44,76049.45,5.0,0.00383,0.0,0.68455]
[1776734571624,52.44,76052.37,5.0,0.00384,0.0,0.68627]
[1776734576659,52.44,76053.21,5.0,0.00385,0.0,0.68677]
[1776734582702,52.44,76053.23,5.0,0.00385,0.0,0.68678]
[1776734592776,52.44,76053.23,5.0,0.00385,0.0,0.68678]
[1776734597811,52.44,76061.47,5.0,0.00388,0.0,0.69166]
[1776734602846,52.44,76062.26,5.0,0.00388,0.0,0.69213]
[1776734607881,52.44,76062.3,5.0,0.00388,0.0,0.69215]
[1776734612916,52.44,76062.87,5.0,0.00388,0.0,0.69162]
[1776734617957,52.44,76065.82,5.0,0.00389,0.0,0.69338]
[1776734622992,52.44,76070.67,5.0,0.0039,0.0,0.69627]
[1776734628027,52.44,76080.44,5.0,0.00394,0.0,0.70213]
[1776734634069,52.44,76078.29,5.0,0.00393,0.0,0.70083]
[1776734639108,52.44,76077.65,5.0,0.00393,0.0,0.70045]
[1776734644140,52.44,76062.85,5.0,0.00388,0.0,0.69161]
[1776734649175,52.44,76053.1,5.0,0.00384,0.0,0.68584]
[1776734654210,52.44,76052.02,5.0,0.00384,0.0,0.68521]
[1776734659245,52.44,76051.16,5.0,0.00383,0.0,0.6847]
[1776734664280,52.44,76060.09,5.0,0.00387,0.0,0.68997]
[1776734669315,52.44,76055.6,5.0,0.00385,0.0,0.68732]
[1776734674350,52.44,76055.64,5.0,0.00384,0.0,0.68648]
[1776734680392,52.44,76055.3,5.0,0.00384,0.0,0.68628]
[1776734685427,52.44,76055.4,5.0,0.00384,0.0,0.68634]
[1776734695884,52.44,76055.18,5.0,0.00384,0.0,0.68621]
[1776734701539,52.44,76055.3,5.0,0.00384,0.0,0.68628]
[1776734706574,52.44,76056.54,5.0,0.00385,0.0,0.68701]
[1776734711609,52.44,76057.12,5.0,0.00385,0.0,0.68735]
[1776734716644,52.44,76056.98,5.0,0.00385,0.0,0.68727]
[1776734721679,52.44,76054.37,5.0,0.00384,0.0,0.68573]
[1776734726714,52.44,76043.1,5.0,0.0038,0.0,0.67911]
[1776734731750,52.44,76032.45,5.0,0.00376,0.0,0.67206]
[1776734736785,52.44,76028.31,5.0,0.00374,0.0,0.66966]
[1776734741826,52.44,76028.05,5.0,0.00374,0.0,0.66951]
[1776734746859,52.44,76031.17,5.0,0.00375,0.0,0.67132]
[1776734751893,52.44,76027.48,5.0,0.00374,0.0,0.66918]
[1776734759950,52.44,76023.57,5.0,0.00373,0.0,0.66693]
[1776734764989,52.44,76021.05,5.0,0.00372,0.0,0.66548]
[1776734770025,52.44,76025.56,5.0,0.00373,0.0,0.66808]
[1776734775063,52.44,76031.48,5.0,0.00375,0.0,0.6715]
[1776734780099,52.44,76031.51,5.0,0.00375,0.0,0.67152]
[1776734785134,52.44,76029.52,5.0,0.00375,0.0,0.67036]
[1776734791176,52.44,76025.93,5.0,0.00373,0.0,0.66745]
[1776734796213,52.44,76025.3,5.0,0.00373,0.0,0.66708]
[1776734801251,52.44,76023.59,5.0,0.00372,0.0,0.6661]
[1776734807293,52.44,76022.69,5.0,0.00372,0.0,0.66558]
[1776734812328,52.44,76021.86,5.0,0.00371,0.0,0.6651]
[1776734820384,52.44,76021.3,5.0,0.00371,0.0,0.66478]
[1776734825419,52.44,76022.12,5.0,0.00372,0.0,0.66525]
[1776734830454,52.44,76025.53,5.0,0.00373,0.0,0.66722]
[1776734835489,52.44,76028.54,5.0,0.00374,0.0,0.66895]
[1776734840524,52.44,76044.62,5.0,0.0038,0.0,0.67829]
[1776734845559,52.44,76042.9,5.0,0.00379,0.0,0.67729]
[1776734850593,52.44,76041.4,5.0,0.00378,0.0,0.67641]
[1776734855629,52.44,76039.65,5.0,0.00377,0.0,0.67454]
[1776734860664,52.44,76040.3,5.0,0.00378,0.0,0.67492]
[1776734865705,52.44,76039.94,5.0,0.00377,0.0,0.67471]
[1776734872181,52.44,76039.66,5.0,0.00377,0.0,0.67455]
[1776734878166,52.44,76042.99,5.0,0.00379,0.0,0.67649]
[1776734885851,52.44,76039.94,5.0,0.00377,0.0,0.67471]
[1776734890886,52.44,76037.76,5.0,0.00377,0.0,0.67345]
[1776734895922,52.44,76037.49,5.0,0.00377,0.0,0.67329]
[1776734900956,52.44,76037.05,5.0,0.00376,0.0,0.67303]
[1776734905992,52.44,76036.85,5.0,0.00376,0.0,0.67292]
[1776734911029,52.44,76038.14,5.0,0.00376,0.0,0.67282]
[1776734916068,52.44,76052.2,5.0,0.00381,0.0,0.68102]
[1776734921104,52.44,76053.87,5.0,0.00382,0.0,0.682]
[1776734926139,52.44,76054.92,5.0,0.00382,0.0,0.68262]
[1776734931174,52.44,76057.11,5.0,0.00383,0.0,0.68391]
[1776734936209,52.44,76057.32,5.0,0.00383,0.0,0.68403]
[1776734941245,52.44,76055.23,5.0,0.00382,0.0,0.6828]
[1776734946280,52.44,76058.02,5.0,0.00383,0.0,0.68444]
[1776734951315,52.44,76059.85,5.0,0.00384,0.0,0.68552]
[1776734956349,52.44,76065.21,5.0,0.00386,0.0,0.68869]
[1776734961385,52.44,76077.53,5.0,0.00391,0.0,0.69602]
[1776734966420,52.44,76067.66,5.0,0.00387,0.0,0.69014]
[1776734971455,52.44,76075.34,5.0,0.00389,0.0,0.69384]
[1776734976493,52.44,76093.23,5.0,0.00396,0.0,0.70457]
[1776734979629,52.44,76134.3,5.0,0.00412,0.0,0.72974]
[1776734980522,52.44,76153.65,5.0,0.00419,0.0,0.74186]
[1776734985557,52.44,76152.2,5.0,0.00418,0.0,0.74094]
[1776734990592,52.44,76170.12,5.0,0.00426,0.0,0.7523]
[1776734995627,52.44,76163.42,5.0,0.00423,0.0,0.74804]
[1776735000663,52.44,76158.34,5.0,0.00421,0.0,0.74482]
[1776735005698,52.44,76179.29,5.0,0.00429,0.0,0.75818]
[1776735010733,52.44,76187.37,5.0,0.00432,0.0,0.76338]
[1776735015767,52.44,76192.79,5.0,0.00435,0.0,0.76689]
[1776735020804,52.44,76190.99,5.0,0.00434,0.0,0.76572]
[1776735025839,52.44,76177.76,5.0,0.00429,0.0,0.75719]
[1776735030874,52.44,76180.86,5.0,0.0043,0.0,0.75918]
[1776735035916,52.44,76199.36,5.0,0.00437,0.0,0.77022]
[1776735040951,52.44,76211.89,5.0,0.00442,0.0,0.77841]
[1776735045986,52.44,76222.51,5.0,0.00446,0.0,0.78542]
[1776735050015,52.44,76247.17,5.0,0.00457,0.0,0.80188]
[1776735053794,52.44,76252.25,5.0,0.00459,0.0,0.80531]
[1776735053845,52.44,76253.08,5.0,0.00459,0.0,0.80587]
[1776735054944,52.44,76253.08,5.0,0.00459,0.0,0.80587]
[1776735054947,52.44,76253.74,5.0,0.00459,0.0,0.80632]
[1776735060094,52.44,76236.58,5.0,0.00452,0.0,0.79477]
[1776735065130,52.44,76248.28,5.0,0.00457,0.0,0.80263]
[1776735070165,52.44,76251.58,5.0,0.00458,0.0,0.80485]
[1776735075201,52.44,76246.24,5.0,0.00456,0.0,0.80125]
[1776735080236,52.44,76247.73,5.0,0.00457,0.0,0.80226]
[1776735085271,52.44,76243.59,5.0,0.00455,0.0,0.79947]
[1776735090306,52.44,76238.43,5.0,0.00453,0.0,0.79601]
[1776735095341,52.44,76240.07,5.0,0.00453,0.0,0.79615]
[1776735100376,52.44,76238.63,5.0,0.00452,0.0,0.79518]
[1776735105411,52.44,76240.13,5.0,0.00453,0.0,0.79619]
[1776735110446,52.44,76227.14,5.0,0.00448,0.0,0.78753]
[1776735115481,52.44,76220.64,5.0,0.00445,0.0,0.78323]
[1776735120518,52.44,76209.3,5.0,0.0044,0.0,0.77577]
[1776735125552,52.44,76197.82,5.0,0.00436,0.0,0.76828]
[1776735130596,52.44,76214.41,5.0,0.00442,0.0,0.77912]
[1776735135631,52.44,76210.28,5.0,0.00441,0.0,0.77641]
[1776735140665,52.44,76202.71,5.0,0.00438,0.0,0.77146]
[1776735145701,52.44,76198.79,5.0,0.00436,0.0,0.76891]
[1776735150743,52.44,76201.67,5.0,0.00437,0.0,0.77078]
[1776735155777,52.44,76209.83,5.0,0.0044,0.0,0.77517]
[1776735160812,52.44,76205.19,5.0,0.00438,0.0,0.77214]
[1776735165847,52.44,76202.11,5.0,0.00437,0.0,0.77013]
[1776735170882,52.44,76201.15,5.0,0.00436,0.0,0.7695]
[1776735175917,52.44,76208.25,5.0,0.00439,0.0,0.77413]
[1776735180952,52.44,76219.94,5.0,0.00444,0.0,0.78181]
[1776735185987,52.44,76220.9,5.0,0.00445,0.0,0.78244]
[1776735191022,52.44,76221.13,5.0,0.00445,0.0,0.7826]
[1776735197063,52.44,76217.42,5.0,0.00443,0.0,0.78015]
[1776735202099,52.44,76218.2,5.0,0.00443,0.0,0.78066]
[1776735208141,52.44,76216.8,5.0,0.00443,0.0,0.77974]
[1776735213175,52.44,76206.06,5.0,0.00438,0.0,0.77176]
[1776735219217,52.44,76206.55,5.0,0.00438,0.0,0.77208]
[1776735225260,52.44,76207.51,5.0,0.00439,0.0,0.77271]
[1776735230295,52.44,76209.77,5.0,0.00439,0.0,0.77418]
[1776735235330,52.44,76211.13,5.0,0.0044,0.0,0.77507]
[1776735240369,52.44,76208.02,5.0,0.00439,0.0,0.77304]
[1776735242384,52.44,76190.62,5.0,0.00432,0.0,0.76174]
[1776735247421,52.44,76190.01,5.0,0.00431,0.0,0.76135]
[1776735252456,52.44,76178.32,5.0,0.00427,0.0,0.75384]
[1776735257492,52.44,76177.34,5.0,0.00426,0.0,0.75322]
[1776735262527,52.44,76177.34,5.0,0.00426,0.0,0.75322]
[1776735267562,52.44,76165.64,5.0,0.00422,0.0,0.74577]
[1776735272597,52.44,76159.24,5.0,0.00419,0.0,0.74081]
[1776735277632,52.44,76157.63,5.0,0.00418,0.0,0.73979]
[1776735282669,52.44,76150.32,5.0,0.00415,0.0,0.7352]
[1776735287704,52.44,76150.08,5.0,0.00415,0.0,0.73505]
[1776735292744,52.44,76148.77,5.0,0.00415,0.0,0.73423]
[1776735297779,52.44,76153.78,5.0,0.00417,0.0,0.73737]
[1776735302814,52.44,76155.1,5.0,0.00417,0.0,0.7382]
[1776735307849,52.44,76154.42,5.0,0.00417,0.0,0.73778]
[1776735313891,52.44,76147.7,5.0,0.00414,0.0,0.73357]
[1776735318926,52.44,76147.23,5.0,0.00414,0.0,0.73327]
[1776735323961,52.44,76150.11,5.0,0.00415,0.0,0.73507]
[1776735328996,52.44,76148.99,5.0,0.00415,0.0,0.73437]
[1776735335039,52.44,76148.75,5.0,0.00414,0.0,0.73331]
[1776735340074,52.44,76148.58,5.0,0.00414,0.0,0.73321]
[1776735345109,52.44,76156.78,5.0,0.00417,0.0,0.73835]
[1776735350144,52.44,76157.78,5.0,0.00418,0.0,0.73898]
[1776735355179,52.44,76165.22,5.0,0.00421,0.0,0.74367]
[1776735360214,52.44,76164.35,5.0,0.0042,0.0,0.74312]
[1776735365250,52.44,76157.27,5.0,0.00417,0.0,0.73865]
[1776735370285,52.44,76155.2,5.0,0.00417,0.0,0.73735]
[1776735375320,52.44,76144.74,5.0,0.00413,0.0,0.73081]
[1776735380358,52.44,76135.65,5.0,0.00409,0.0,0.72517]
[1776735385393,52.44,76135.75,5.0,0.00409,0.0,0.72523]
[1776735391435,52.44,76132.15,5.0,0.00407,0.0,0.7221]
[1776735396594,52.44,76137.15,5.0,0.00409,0.0,0.72519]
[1776735402516,52.44,76148.06,5.0,0.00413,0.0,0.73198]
[1776735407551,52.44,76149.04,5.0,0.00414,0.0,0.73259]
[1776735412586,52.44,76146.21,5.0,0.00413,0.0,0.73082]
[1776735415607,52.44,76117.38,5.0,0.00402,0.0,0.71304]
[1776735420642,52.44,76108.37,5.0,0.00398,0.0,0.70756]
[1776735425677,52.44,76104.56,5.0,0.00397,0.0,0.70525]
[1776735430712,52.44,76103.96,5.0,0.00397,0.0,0.70489]
[1776735436754,52.44,76100.02,5.0,0.00395,0.0,0.70251]
[1776735440782,52.44,76081.61,5.0,0.00388,0.0,0.69149]
[1776735445817,52.44,76081.57,5.0,0.00388,0.0,0.69147]
[1776735450853,52.44,76081.29,5.0,0.00388,0.0,0.6913]
[1776735455888,52.44,76076.37,5.0,0.00386,0.0,0.68751]
[1776735460924,52.44,76090.24,5.0,0.00391,0.0,0.69576]
[1776735465959,52.44,76087.45,5.0,0.0039,0.0,0.6941]
[1776735470994,52.44,76081.87,5.0,0.00388,0.0,0.69078]
[1776735476029,52.44,76070.85,5.0,0.00384,0.0,0.68425]
[1776735481078,52.44,76068.11,5.0,0.00383,0.0,0.68264]
[1776735487120,52.44,76069.41,5.0,0.00383,0.0,0.68341]
[1776735494169,52.44,76070.51,5.0,0.00384,0.0,0.68405]
[1776735501217,52.44,76071.17,5.0,0.00384,0.0,0.68444]
[1776735506254,52.44,76072.64,5.0,0.00385,0.0,0.68531]
[1776735511289,52.44,76079.96,5.0,0.00387,0.0,0.68877]
[1776735516327,52.44,76089.61,5.0,0.0039,0.0,0.69452]
[1776735521363,52.44,76091.7,5.0,0.00391,0.0,0.69576]
[1776735526398,52.44,76094.22,5.0,0.00392,0.0,0.69727]
[1776735531434,52.44,76095.37,5.0,0.00392,0.0,0.69796]
[1776735536469,52.44,76093.45,5.0,0.00392,0.0,0.69681]
[1776735541504,52.44,76102.37,5.0,0.00395,0.0,0.70217]
[1776735546539,52.44,76095.16,5.0,0.00392,0.0,0.69784]
[1776735552581,52.44,76093.65,5.0,0.00392,0.0,0.69693]
[1776735557615,52.44,76093.05,5.0,0.00392,0.0,0.69657]
[1776735562651,52.44,76083.55,5.0,0.00388,0.0,0.69091]
[1776735567686,52.44,76083.1,5.0,0.00388,0.0,0.69064]
[1776735572722,52.44,76082.05,5.0,0.00387,0.0,0.68915]
[1776735577756,52.44,76081.78,5.0,0.00387,0.0,0.68899]
[1776735582792,52.44,76070.03,5.0,0.00383,0.0,0.68205]
[1776735587827,52.44,76069.42,5.0,0.00382,0.0,0.68169]
[1776735591855,52.44,76051.38,5.0,0.00376,0.0,0.67116]
[1776735596890,52.44,76053.06,5.0,0.00377,0.0,0.67213]
[1776735601926,52.44,76048.45,5.0,0.00375,0.0,0.66946]
[1776735606964,52.44,76043.74,5.0,0.00373,0.0,0.66674]
[1776735608978,52.44,76043.24,5.0,0.00373,0.0,0.66645]
[1776735611999,52.44,76043.31,5.0,0.00373,0.0,0.66649]
[1776735617035,52.44,76033.44,5.0,0.0037,0.0,0.66082]
[1776735622070,52.44,76033.05,5.0,0.00369,0.0,0.6606]
[1776735627105,52.44,76024.41,5.0,0.00366,0.0,0.65567]
[1776735632140,52.44,76024.82,5.0,0.00366,0.0,0.65507]
[1776735637174,52.44,76029.67,5.0,0.00368,0.0,0.65783]
[1776735642209,52.44,76030.16,5.0,0.00368,0.0,0.65811]
[1776735647245,52.44,76036.73,5.0,0.0037,0.0,0.66186]
[1776735652281,52.44,76037.19,5.0,0.0037,0.0,0.66213]
[1776735657316,52.44,76035.18,5.0,0.0037,0.0,0.66098]
[1776735663360,52.44,76037.98,5.0,0.00371,0.0,0.66258]
[1776735668395,52.44,76052.13,5.0,0.00376,0.0,0.67074]
[1776735673431,52.44,76050.68,5.0,0.00375,0.0,0.6699]
[1776735678466,52.44,76046.29,5.0,0.00374,0.0,0.66736]
[1776735683501,52.44,76045.93,5.0,0.00374,0.0,0.66716]
[1776735688536,52.44,76045.62,5.0,0.00373,0.0,0.66698]
[1776735693571,52.44,76041.04,5.0,0.00371,0.0,0.6635]
[1776735698609,52.44,76051.95,5.0,0.00375,0.0,0.66979]
[1776735703644,52.44,76055.89,5.0,0.00377,0.0,0.67207]
[1776735708678,52.44,76075.26,5.0,0.00384,0.0,0.6834]
[1776735713714,52.44,76073.53,5.0,0.00383,0.0,0.68239]
[1776735719757,52.44,76077.45,5.0,0.00384,0.0,0.6847]
[1776735724818,52.44,76075.02,5.0,0.00383,0.0,0.68326]
[1776735729854,52.44,76074.76,5.0,0.00383,0.0,0.68311]
[1776735735629,52.44,76074.9,5.0,0.00383,0.0,0.68319]
[1776735740934,52.44,76073.47,5.0,0.00383,0.0,0.68235]
[1776735745969,52.44,76077.09,5.0,0.00384,0.0,0.68448]
[1776735751003,52.44,76072.46,5.0,0.00382,0.0,0.6809]
[1776735756040,52.44,76074.02,5.0,0.00383,0.0,0.68181]
[1776735761075,52.44,76073.55,5.0,0.00382,0.0,0.68154]
[1776735766110,52.44,76076.31,5.0,0.00383,0.0,0.68316]
[1776735771145,52.44,76074.33,5.0,0.00383,0.0,0.682]
[1776735776180,52.44,76073.93,5.0,0.00383,0.0,0.68176]
[1776735781215,52.44,76078.77,5.0,0.00384,0.0,0.68461]
[1776735786250,52.44,76073.27,5.0,0.00382,0.0,0.68137]
[1776735791287,52.44,76072.88,5.0,0.00382,0.0,0.68114]
[1776735796322,52.44,76072.46,5.0,0.00382,0.0,0.6809]
[1776735801356,52.44,76072.65,5.0,0.00382,0.0,0.68101]
[1776735806392,52.44,76073.25,5.0,0.00382,0.0,0.68136]
[1776735812434,52.44,76073.51,5.0,0.00382,0.0,0.68065]
[1776735818476,52.44,76074.79,5.0,0.00382,0.0,0.68141]
[1776735823511,52.44,76061.63,5.0,0.00378,0.0,0.67371]
[1776735828546,52.44,76054.43,5.0,0.00375,0.0,0.66953]
[1776735833581,52.44,76057.91,5.0,0.00376,0.0,0.67154]
[1776735838617,52.44,76061.11,5.0,0.00378,0.0,0.6734]
[1776735843652,52.44,76061.42,5.0,0.00378,0.0,0.67359]
[1776735848687,52.44,76063.42,5.0,0.00378,0.0,0.67475]
[1776735853723,52.44,76078.22,5.0,0.00384,0.0,0.68342]
[1776735859765,52.44,76080.01,5.0,0.00384,0.0,0.68448]
[1776735865807,52.44,76075.06,5.0,0.00383,0.0,0.68156]
[1776735870842,52.44,76076.31,5.0,0.00383,0.0,0.6823]
[1776735875877,52.44,76079.7,5.0,0.00384,0.0,0.68343]
[1776735880912,52.44,76082.14,5.0,0.00385,0.0,0.68487]
[1776735885949,52.44,76102.84,5.0,0.00392,0.0,0.69719]
[1776735890985,52.44,76102.45,5.0,0.00392,0.0,0.69695]
[1776735896024,52.44,76102.29,5.0,0.00392,0.0,0.69686]
[1776735901061,52.44,76102.55,5.0,0.00392,0.0,0.69701]
[1776735906095,52.44,76103.32,5.0,0.00392,0.0,0.69747]
[1776735911132,52.44,76094.57,5.0,0.00389,0.0,0.69224]
[1776735916167,52.44,76076.0,5.0,0.00382,0.0,0.68126]
[1776735921203,52.44,76070.19,5.0,0.0038,0.0,0.67785]
[1776735927721,52.44,76063.4,5.0,0.00378,0.0,0.67388]
[1776735934293,52.44,76065.35,5.0,0.00378,0.0,0.67417]
[1776735939328,52.44,76065.52,5.0,0.00378,0.0,0.67427]
[1776735944363,52.44,76072.22,5.0,0.00381,0.0,0.67818]
[1776735949398,52.44,76066.45,5.0,0.00378,0.0,0.67481]
[1776735954432,52.44,76070.98,5.0,0.0038,0.0,0.67745]
[1776735959471,52.44,76082.97,5.0,0.00384,0.0,0.6845]
[1776735963496,52.44,76063.7,5.0,0.00378,0.0,0.67321]
[1776735968530,52.44,76064.51,5.0,0.00378,0.0,0.67368]
[1776735973566,52.44,76064.38,5.0,0.00378,0.0,0.6736]
[1776735978603,52.44,76064.16,5.0,0.00378,0.0,0.67347]
[1776735983643,52.44,76062.58,5.0,0.00377,0.0,0.67255]
[1776735989685,52.44,76059.6,5.0,0.00376,0.0,0.67082]
[1776735995285,52.44,76059.44,5.0,0.00376,0.0,0.66988]
[1776736002776,52.44,76055.51,5.0,0.00374,0.0,0.66761]
[1776736007812,52.44,76046.31,5.0,0.00371,0.0,0.66231]
[1776736013853,52.44,76042.34,5.0,0.00369,0.0,0.66003]
[1776736018889,52.44,76037.5,5.0,0.00368,0.0,0.65727]
[1776736026946,52.44,76042.8,5.0,0.0037,0.0,0.6603]
[1776736032993,52.44,76043.66,5.0,0.0037,0.0,0.66079]
[1776736038027,52.44,76030.35,5.0,0.00365,0.0,0.6532]
[1776736043062,52.44,76029.23,5.0,0.00365,0.0,0.65257]
[1776736049104,52.44,76027.88,5.0,0.00364,0.0,0.6518]
[1776736055147,52.44,76024.49,5.0,0.00363,0.0,0.64905]
[1776736060441,52.44,76028.5,5.0,0.00364,0.0,0.65132]
[1776736067234,52.44,76033.51,5.0,0.00366,0.0,0.65416]
[1776736072269,52.44,76046.61,5.0,0.00371,0.0,0.66164]
[1776736077309,52.44,76057.47,5.0,0.00374,0.0,0.66789]
[1776736082345,52.44,76068.41,5.0,0.00378,0.0,0.67424]
[1776736087388,52.44,76071.56,5.0,0.00379,0.0,0.67608]
[1776736094442,52.44,76073.26,5.0,0.0038,0.0,0.67707]
[1776736099479,52.44,76066.98,5.0,0.00378,0.0,0.67341]
[1776736104514,52.44,76060.29,5.0,0.00375,0.0,0.66952]
[1776736109550,52.44,76056.07,5.0,0.00374,0.0,0.66708]
[1776736114585,52.44,76059.06,5.0,0.00374,0.0,0.66796]
[1776736119621,52.44,76059.54,5.0,0.00375,0.0,0.66824]
[1776736124655,52.44,76059.07,5.0,0.00374,0.0,0.66797]
[1776736129690,52.44,76063.0,5.0,0.00376,0.0,0.67024]
[1776736134726,52.44,76070.65,5.0,0.00379,0.0,0.67469]
[1776736139761,52.44,76068.7,5.0,0.00378,0.0,0.67356]
[1776736144796,52.44,76056.17,5.0,0.00373,0.0,0.66629]
[1776736149831,52.44,76054.04,5.0,0.00373,0.0,0.66506]
[1776736154866,52.44,76042.87,5.0,0.00369,0.0,0.65865]
[1776736159901,52.44,76043.33,5.0,0.00369,0.0,0.65892]
[1776736164939,52.44,76053.8,5.0,0.00373,0.0,0.66493]
[1776736169974,52.44,76052.54,5.0,0.00372,0.0,0.6642]
[1776736175008,52.44,76058.02,5.0,0.00374,0.0,0.66651]
[1776736182058,52.44,76056.43,5.0,0.00373,0.0,0.66559]
[1776736187095,52.44,76048.18,5.0,0.0037,0.0,0.66085]
[1776736192130,52.44,76055.32,5.0,0.00373,0.0,0.66496]
[1776736197165,52.44,76055.6,5.0,0.00373,0.0,0.66512]
[1776736202200,52.44,76054.45,5.0,0.00372,0.0,0.66445]
[1776736207236,52.44,76066.37,5.0,0.00377,0.0,0.67135]
[1776736212278,52.44,76066.15,5.0,0.00377,0.0,0.67122]
[1776736217313,52.44,76066.88,5.0,0.00377,0.0,0.67164]
[1776736224367,52.44,76070.15,5.0,0.00378,0.0,0.67355]
[1776736229402,52.44,76067.7,5.0,0.00377,0.0,0.67212]
[1776736234437,52.44,76063.45,5.0,0.00375,0.0,0.6688]
[1776736239471,52.44,76060.6,5.0,0.00374,0.0,0.66715]
[1776736244507,52.44,76054.25,5.0,0.00372,0.0,0.66349]
[1776736249542,52.44,76046.38,5.0,0.00369,0.0,0.65898]
[1776736254577,52.44,76045.69,5.0,0.00369,0.0,0.65859]
[1776736259612,52.44,76053.85,5.0,0.00372,0.0,0.66326]
[1776736264647,52.44,76048.64,5.0,0.0037,0.0,0.66027]
[1776736269682,52.44,76047.31,5.0,0.00369,0.0,0.65951]
[1776736275726,52.44,76046.75,5.0,0.00369,0.0,0.65919]
[1776736281768,52.44,76046.65,5.0,0.00369,0.0,0.65914]
[1776736286803,52.44,76046.25,5.0,0.00369,0.0,0.65891]
[1776736291845,52.44,76039.65,5.0,0.00366,0.0,0.65431]
[1776736296880,52.44,76025.85,5.0,0.00361,0.0,0.6465]
[1776736301915,52.44,76027.75,5.0,0.00362,0.0,0.64757]
[1776736307957,52.44,76029.52,5.0,0.00363,0.0,0.64857]
[1776736312992,52.44,76012.71,5.0,0.00357,0.0,0.63914]
[1776736319034,52.44,76013.05,5.0,0.00357,0.0,0.63933]
[1776736324068,52.44,76014.59,5.0,0.00358,0.0,0.64019]
[1776736329106,52.44,76012.74,5.0,0.00357,0.0,0.63916]
[1776736334142,52.44,76006.7,5.0,0.00355,0.0,0.6358]
[1776736338169,52.44,75985.57,5.0,0.00348,0.0,0.62417]
[1776736343204,52.44,75972.74,5.0,0.00343,0.0,0.6172]
[1776736345219,52.44,75954.8,5.0,0.00338,0.0,0.60756]
[1776736350254,52.44,75952.05,5.0,0.00337,0.0,0.6061]
[1776736355291,52.44,75954.22,5.0,0.00337,0.0,0.60647]
[1776736360334,52.44,75960.22,5.0,0.00339,0.0,0.60967]
[1776736365370,52.44,75955.75,5.0,0.00338,0.0,0.60728]
[1776736370405,52.44,75955.96,5.0,0.00338,0.0,0.60739]
[1776736375441,52.44,75956.62,5.0,0.00338,0.0,0.60775]
[1776736380477,52.44,75945.12,5.0,0.00334,0.0,0.60163]
[1776736384120,52.44,75925.69,5.0,0.00328,0.0,0.59142]
[1776736389549,52.44,75916.43,5.0,0.00325,0.0,0.58661]
[1776736394587,52.44,75910.82,5.0,0.00323,0.0,0.58371]
[1776736399623,52.44,75912.31,5.0,0.00324,0.0,0.58448]
[1776736404660,52.44,75911.37,5.0,0.00323,0.0,0.584]
[1776736409695,52.44,75915.26,5.0,0.00325,0.0,0.58601]
[1776736414730,52.44,75915.4,5.0,0.00324,0.0,0.58531]
[1776736419766,52.44,75916.01,5.0,0.00324,0.0,0.58562]
[1776736424801,52.44,75921.4,5.0,0.00326,0.0,0.58842]
[1776736429836,52.44,75920.9,5.0,0.00326,0.0,0.58816]
[1776736434871,52.44,75921.44,5.0,0.00326,0.0,0.58844]
[1776736439906,52.44,75921.35,5.0,0.00326,0.0,0.58839]
[1776736445948,52.44,75921.52,5.0,0.00326,0.0,0.58848]
[1776736450983,52.44,75923.01,5.0,0.00327,0.0,0.58925]
[1776736456018,52.44,75923.02,5.0,0.00327,0.0,0.58926]
[1776736461056,52.44,75920.3,5.0,0.00326,0.0,0.58785]
[1776736467097,52.44,75922.74,5.0,0.00327,0.0,0.58911]
[1776736472135,52.44,75923.02,5.0,0.00326,0.0,0.58849]
[1776736479184,52.44,75922.07,5.0,0.00326,0.0,0.58799]
[1776736486233,52.44,75923.16,5.0,0.00326,0.0,0.58856]
[1776736491267,52.44,75922.38,5.0,0.00326,0.0,0.58816]
[1776736496303,52.44,75921.51,5.0,0.00326,0.0,0.5877]
[1776736501338,52.44,75920.81,5.0,0.00325,0.0,0.58734]
[1776736506373,52.44,75924.94,5.0,0.00327,0.0,0.58949]
[1776736511408,52.44,75922.35,5.0,0.00326,0.0,0.58814]
[1776736516445,52.44,75913.49,5.0,0.00323,0.0,0.58356]
[1776736521482,52.44,75927.8,5.0,0.00328,0.0,0.59098]
[1776736526518,52.44,75930.87,5.0,0.00329,0.0,0.59258]
[1776736531553,52.44,75927.65,5.0,0.00327,0.0,0.59012]
[1776736536588,52.44,75929.04,5.0,0.00328,0.0,0.59085]
[1776736541624,52.44,75928.84,5.0,0.00328,0.0,0.59074]
[1776736546659,52.44,75928.96,5.0,0.00328,0.0,0.59081]
[1776736551694,52.44,75921.5,5.0,0.00325,0.0,0.58693]
[1776736556729,52.44,75923.95,5.0,0.00326,0.0,0.5882]
[1776736561764,52.44,75924.14,5.0,0.00326,0.0,0.5883]
[1776736566799,52.44,75922.52,5.0,0.00326,0.0,0.58746]
[1776736572841,52.44,75922.16,5.0,0.00325,0.0,0.58727]
[1776736577877,52.44,75925.2,5.0,0.00326,0.0,0.58885]
[1776736582912,52.44,75923.07,5.0,0.00326,0.0,0.58774]
[1776736587947,52.44,75920.24,5.0,0.00325,0.0,0.58628]
[1776736592982,52.44,75905.6,5.0,0.0032,0.0,0.57797]
[1776736598019,52.44,75907.39,5.0,0.0032,0.0,0.57889]
[1776736603054,52.44,75908.18,5.0,0.00321,0.0,0.57929]
[1776736608089,52.44,75923.64,5.0,0.00326,0.0,0.58727]
[1776736613124,52.44,75917.69,5.0,0.00324,0.0,0.58419]
[1776736619166,52.44,75916.12,5.0,0.00323,0.0,0.58338]
[1776736624201,52.44,75911.57,5.0,0.00322,0.0,0.58103]
[1776736629235,52.44,75927.33,5.0,0.00327,0.0,0.58918]
[1776736634277,52.44,75918.94,5.0,0.00324,0.0,0.58483]
[1776736640318,52.44,75919.0,5.0,0.00324,0.0,0.58486]
[1776736645354,52.44,75918.9,5.0,0.00324,0.0,0.58481]
[1776736655429,52.44,75918.57,5.0,0.00324,0.0,0.58387]
[1776736660470,52.44,75917.5,5.0,0.00323,0.0,0.58332]
[1776736665505,52.44,75910.64,5.0,0.00321,0.0,0.57979]
[1776736670540,52.44,75913.7,5.0,0.00322,0.0,0.58136]
[1776736675548,52.44,75926.2,5.0,0.00326,0.0,0.58782]
[1776736680612,52.44,75925.94,5.0,0.00326,0.0,0.58769]
[1776736685647,52.44,75925.88,5.0,0.00326,0.0,0.58766]
[1776736691689,52.44,75926.36,5.0,0.00326,0.0,0.58791]
[1776736696724,52.44,75925.32,5.0,0.00326,0.0,0.58737]
[1776736702766,52.44,75925.24,5.0,0.00326,0.0,0.58733]
[1776736707803,52.44,75925.1,5.0,0.00326,0.0,0.58725]
[1776736712843,52.44,75941.98,5.0,0.0033,0.0,0.59529]
[1776736717878,52.44,75942.2,5.0,0.00331,0.0,0.5954]
[1776736723920,52.44,75941.48,5.0,0.0033,0.0,0.59502]
[1776736728955,52.44,75941.9,5.0,0.0033,0.0,0.59524]
[1776736734997,52.44,75941.79,5.0,0.0033,0.0,0.59519]
[1776736740032,52.44,75941.48,5.0,0.0033,0.0,0.59502]
[1776736745067,52.44,75942.26,5.0,0.00331,0.0,0.59543]
[1776736750102,52.44,75942.98,5.0,0.00331,0.0,0.59581]
[1776736755137,52.44,75945.57,5.0,0.00332,0.0,0.59717]
[1776736760172,52.44,75945.47,5.0,0.00332,0.0,0.59712]
[1776736765210,52.44,75958.32,5.0,0.00336,0.0,0.60391]
[1776736770246,52.44,75959.6,5.0,0.00336,0.0,0.60459]
[1776736775280,52.44,75957.99,5.0,0.00335,0.0,0.60295]
[1776736786357,52.44,75956.48,5.0,0.00335,0.0,0.60215]
[1776736796427,52.44,75955.78,5.0,0.00335,0.0,0.60178]
[1776736801462,52.44,75950.23,5.0,0.00333,0.0,0.59885]
[1776736806498,52.44,75958.41,5.0,0.00335,0.0,0.60317]
[1776736811533,52.44,75957.81,5.0,0.00335,0.0,0.60286]
[1776736816568,52.44,75954.04,5.0,0.00334,0.0,0.60086]
[1776736824624,52.44,75953.41,5.0,0.00334,0.0,0.60052]
[1776736829659,52.44,75943.98,5.0,0.00331,0.0,0.59556]
[1776736834702,52.44,75940.3,5.0,0.00329,0.0,0.59285]
[1776736839735,52.44,75929.1,5.0,0.00326,0.0,0.58701]
[1776736844770,52.44,75932.53,5.0,0.00327,0.0,0.5888]
[1776736849805,52.44,75925.67,5.0,0.00324,0.0,0.58524]
[1776736852847,52.44,75908.12,5.0,0.00319,0.0,0.57622]
[1776736857882,52.44,75903.93,5.0,0.00318,0.0,0.57408]
[1776736862917,52.44,75904.66,5.0,0.00318,0.0,0.57445]
[1776736867952,52.44,75894.58,5.0,0.00315,0.0,0.56934]
[1776736872987,52.44,75884.33,5.0,0.00312,0.0,0.56418]
[1776736878022,52.44,75880.91,5.0,0.00311,0.0,0.56247]
[1776736883057,52.44,75877.99,5.0,0.0031,0.0,0.56101]
[1776736887396,52.44,75858.73,5.0,0.00304,0.0,0.55147]
[1776736892475,52.44,75825.44,5.0,0.00294,0.0,0.53459]
[1776736898185,52.44,75838.72,5.0,0.00298,0.0,0.54098]
[1776736903220,52.44,75842.01,5.0,0.00299,0.0,0.54257]
[1776736908256,52.44,75841.86,5.0,0.00299,0.0,0.5425]
[1776736916311,52.44,75834.53,5.0,0.00297,0.0,0.53895]
[1776736921347,52.44,75834.84,5.0,0.00297,0.0,0.5391]
[1776736926382,52.44,75830.0,5.0,0.00295,0.0,0.53677]
[1776736930410,52.44,75811.71,5.0,0.0029,0.0,0.52804]
[1776736935445,52.44,75800.14,5.0,0.00287,0.0,0.52259]
[1776736940480,52.44,75798.14,5.0,0.00286,0.0,0.52165]
[1776736945515,52.44,75797.94,5.0,0.00286,0.0,0.52155]
[1776736950552,52.44,75795.51,5.0,0.00285,0.0,0.52042]
[1776736955587,52.44,75794.97,5.0,0.00285,0.0,0.51946]
[1776736960622,52.44,75788.68,5.0,0.00283,0.0,0.51653]
[1776736965657,52.44,75785.6,5.0,0.00282,0.0,0.5151]
[1776736970693,52.44,75789.75,5.0,0.00283,0.0,0.51703]
[1776736975728,52.44,75791.61,5.0,0.00284,0.0,0.51789]
[1776736980763,52.44,75787.82,5.0,0.00283,0.0,0.51613]
[1776736985798,52.44,75791.83,5.0,0.00284,0.0,0.518]
[1776736990835,52.44,75801.14,5.0,0.00287,0.0,0.52235]
[1776736995870,52.44,75797.99,5.0,0.00286,0.0,0.52087]
[1776737000904,52.44,75810.16,5.0,0.00289,0.0,0.5266]
[1776737005940,52.44,75815.75,5.0,0.00291,0.0,0.52925]
[1776737010975,52.44,75816.32,5.0,0.00291,0.0,0.52952]
[1776737016010,52.44,75813.71,5.0,0.0029,0.0,0.52757]
[1776737021045,52.44,75812.53,5.0,0.00289,0.0,0.52701]
[1776737026081,52.44,75809.14,5.0,0.00289,0.0,0.52541]
[1776737031116,52.44,75810.3,5.0,0.00289,0.0,0.52596]
[1776737038165,52.44,75809.8,5.0,0.00289,0.0,0.52572]
[1776737043200,52.44,75820.15,5.0,0.00292,0.0,0.53063]
[1776737048235,52.44,75836.54,5.0,0.00296,0.0,0.53848]
[1776737053270,52.44,75836.16,5.0,0.00296,0.0,0.53829]
[1776737058305,52.44,75834.23,5.0,0.00296,0.0,0.53736]
[1776737063340,52.44,75834.86,5.0,0.00296,0.0,0.53767]
[1776737068375,52.44,75828.66,5.0,0.00294,0.0,0.53469]
[1776737073411,52.44,75826.64,5.0,0.00293,0.0,0.53301]
[1776737078446,52.44,75831.03,5.0,0.00294,0.0,0.53511]
[1776737083481,52.44,75832.38,5.0,0.00295,0.0,0.53575]
[1776737088516,52.44,75827.51,5.0,0.00293,0.0,0.53342]
[1776737093551,52.44,75813.33,5.0,0.00289,0.0,0.52668]
[1776737098590,52.44,75817.16,5.0,0.0029,0.0,0.52849]
[1776737103625,52.44,75823.18,5.0,0.00292,0.0,0.53135]
[1776737108660,52.44,75821.24,5.0,0.00292,0.0,0.53043]
[1776737113694,52.44,75821.08,5.0,0.00292,0.0,0.53035]
[1776737118730,52.44,75834.75,5.0,0.00295,0.0,0.53689]
[1776737123765,52.44,75839.87,5.0,0.00297,0.0,0.53936]
[1776737134843,52.44,75839.82,5.0,0.00297,0.0,0.53861]
[1776737139878,52.44,75830.59,5.0,0.00294,0.0,0.53418]
[1776737144913,52.44,75828.8,5.0,0.00293,0.0,0.53332]
[1776737149948,52.44,75828.78,5.0,0.00293,0.0,0.53331]
[1776737154983,52.44,75828.3,5.0,0.00293,0.0,0.53308]
[1776737161027,52.44,75824.33,5.0,0.00292,0.0,0.53119]
[1776737166064,52.44,75824.09,5.0,0.00292,0.0,0.53107]
[1776737171099,52.44,75819.69,5.0,0.00291,0.0,0.52898]
[1776737176134,52.44,75814.22,5.0,0.00289,0.0,0.52639]
[1776737181170,52.44,75813.3,5.0,0.00289,0.0,0.52595]
[1776737186205,52.44,75813.34,5.0,0.00289,0.0,0.52597]
[1776737191243,52.44,75806.67,5.0,0.00287,0.0,0.52212]
[1776737196277,52.44,75811.25,5.0,0.00288,0.0,0.52428]
[1776737201313,52.44,75808.78,5.0,0.00287,0.0,0.52311]
[1776737210376,52.44,75808.05,5.0,0.00287,0.0,0.52277]
[1776737215410,52.44,75807.25,5.0,0.00287,0.0,0.5224]
[1776737221453,52.44,75804.59,5.0,0.00286,0.0,0.52115]
[1776737223467,52.44,75823.19,5.0,0.00291,0.0,0.52993]
[1776737228503,52.44,75831.16,5.0,0.00294,0.0,0.53373]
[1776737233539,52.44,75836.97,5.0,0.00295,0.0,0.53652]
[1776737238576,52.44,75822.83,5.0,0.00291,0.0,0.52976]
[1776737243611,52.44,75808.49,5.0,0.00287,0.0,0.52298]
[1776737248646,52.44,75806.88,5.0,0.00287,0.0,0.52222]
[1776737253680,52.44,75810.27,5.0,0.00287,0.0,0.52311]
[1776737258716,52.44,75811.88,5.0,0.00288,0.0,0.52387]
[1776737263751,52.44,75812.21,5.0,0.00288,0.0,0.52402]
[1776737268785,52.44,75809.21,5.0,0.00287,0.0,0.52261]
[1776737274833,52.44,75809.93,5.0,0.00287,0.0,0.52295]
[1776737279869,52.44,75808.5,5.0,0.00287,0.0,0.52228]
[1776737284904,52.44,75806.61,5.0,0.00286,0.0,0.52139]
[1776737289939,52.44,75804.0,5.0,0.00286,0.0,0.52017]
[1776737294974,52.44,75794.04,5.0,0.00283,0.0,0.51552]
[1776737300012,52.44,75792.21,5.0,0.00282,0.0,0.51467]
[1776737305048,52.44,75792.53,5.0,0.00282,0.0,0.51482]
[1776737310083,52.44,75796.07,5.0,0.00283,0.0,0.51647]
[1776737315117,52.44,75795.75,5.0,0.00283,0.0,0.51562]
[1776737320152,52.44,75793.05,5.0,0.00282,0.0,0.51436]
[1776737325188,52.44,75787.46,5.0,0.00281,0.0,0.51178]
[1776737330223,52.44,75787.18,5.0,0.0028,0.0,0.51165]
[1776737335259,52.44,75790.54,5.0,0.00281,0.0,0.5132]
[1776737340294,52.44,75792.85,5.0,0.00282,0.0,0.51427]
[1776737345331,52.44,75798.89,5.0,0.00284,0.0,0.51708]
[1776737351373,52.44,75807.15,5.0,0.00286,0.0,0.52094]
[1776737356408,52.44,75805.0,5.0,0.00285,0.0,0.51993]
[1776737361443,52.44,75804.93,5.0,0.00285,0.0,0.5199]
[1776737368493,52.44,75805.28,5.0,0.00286,0.0,0.52006]
[1776737378564,52.44,75804.96,5.0,0.00285,0.0,0.51921]
[1776737383599,52.44,75802.69,5.0,0.00284,0.0,0.51815]
[1776737388634,52.44,75804.45,5.0,0.00285,0.0,0.51897]
[1776737393670,52.44,75815.17,5.0,0.00288,0.0,0.524]
[1776737398704,52.44,75814.78,5.0,0.00288,0.0,0.52382]
[1776737403740,52.44,75814.72,5.0,0.00288,0.0,0.52379]
[1776737408774,52.44,75816.09,5.0,0.00288,0.0,0.52443]
[1776737413810,52.44,75816.16,5.0,0.00288,0.0,0.52447]
[1776737418845,52.44,75811.64,5.0,0.00287,0.0,0.52234]
[1776737423880,52.44,75811.32,5.0,0.00287,0.0,0.52219]
[1776737428918,52.44,75813.65,5.0,0.00287,0.0,0.52328]
[1776737433953,52.44,75819.87,5.0,0.00289,0.0,0.52551]
[1776737438988,52.44,75825.96,5.0,0.00291,0.0,0.52839]
[1776737444023,52.44,75824.85,5.0,0.0029,0.0,0.52786]
[1776737450065,52.44,75813.83,5.0,0.00287,0.0,0.52266]
[1776737455101,52.44,75812.45,5.0,0.00287,0.0,0.52201]
[1776737460136,52.44,75812.15,5.0,0.00287,0.0,0.52187]
[1776737467185,52.44,75805.7,5.0,0.00285,0.0,0.51885]
[1776737472220,52.44,75806.2,5.0,0.00285,0.0,0.51908]
[1776737477258,52.44,75814.18,5.0,0.00287,0.0,0.52282]
[1776737482293,52.44,75821.83,5.0,0.00289,0.0,0.52643]
[1776737487327,52.44,75823.65,5.0,0.0029,0.0,0.52729]
[1776737492363,52.44,75824.74,5.0,0.0029,0.0,0.5271]
[1776737496391,52.44,75807.86,5.0,0.00285,0.0,0.51916]
[1776737501426,52.44,75808.94,5.0,0.00285,0.0,0.51966]
[1776737506461,52.44,75808.78,5.0,0.00285,0.0,0.51959]
[1776737513510,52.44,75809.63,5.0,0.00286,0.0,0.51998]
[1776737518770,52.44,75809.6,5.0,0.00286,0.0,0.51997]
[1776737519331,52.44,75809.6,5.0,0.00286,0.0,0.51997]
[1776737519626,52.44,75818.57,5.0,0.00288,0.0,0.52418]
[1776737520116,52.44,75818.57,5.0,0.00288,0.0,0.52418]
[1776737520565,52.44,75807.88,5.0,0.00285,0.0,0.51916]
[1776737526607,52.44,75810.01,5.0,0.00286,0.0,0.52016]
[1776737531642,52.44,75804.96,5.0,0.00284,0.0,0.5178]
[1776737536678,52.44,75794.73,5.0,0.00281,0.0,0.51305]
[1776737541713,52.44,75793.04,5.0,0.00281,0.0,0.51227]
[1776737546750,52.44,75802.44,5.0,0.00284,0.0,0.51663]
[1776737552792,52.44,75803.39,5.0,0.00283,0.0,0.51637]
[1776737557827,52.44,75799.23,5.0,0.00282,0.0,0.51443]
[1776737562865,52.44,75795.45,5.0,0.00281,0.0,0.51268]
[1776737564697,52.44,75795.45,5.0,0.00281,0.0,0.51268]
[1776737565154,52.44,75795.59,5.0,0.00281,0.0,0.51275]
[1776737565357,52.44,75795.59,5.0,0.00281,0.0,0.51275]
[1776737565598,52.44,75770.38,5.0,0.00274,0.0,0.5012]
[1776737565890,52.44,75750.81,5.0,0.00269,0.0,0.49239]
[1776737570951,52.44,75743.91,5.0,0.00267,0.0,0.48931]
[1776737575987,52.44,75743.83,5.0,0.00267,0.0,0.48928]
[1776737581025,52.44,75744.07,5.0,0.00267,0.0,0.48938]
[1776737586061,52.44,75745.43,5.0,0.00268,0.0,0.48999]
[1776737592103,52.44,75746.25,5.0,0.00268,0.0,0.49035]
[1776737598145,52.44,75742.87,5.0,0.00267,0.0,0.48885]
[1776737602173,52.44,75742.84,5.0,0.00267,0.0,0.48884]
[1776737607208,52.44,75742.81,5.0,0.00267,0.0,0.48882]
[1776737612243,52.44,75745.77,5.0,0.00267,0.0,0.48947]
[1776737617277,52.44,75747.78,5.0,0.00268,0.0,0.49036]
[1776737622313,52.44,75747.66,5.0,0.00268,0.0,0.49031]
[1776737627502,52.44,75760.26,5.0,0.00271,0.0,0.49595]
[1776737633395,52.44,75763.9,5.0,0.00272,0.0,0.49758]
[1776737638429,52.44,75752.38,5.0,0.00269,0.0,0.49241]
[1776737643465,52.44,75752.03,5.0,0.00269,0.0,0.49226]
[1776737648500,52.44,75751.6,5.0,0.00269,0.0,0.49206]
[1776737653535,52.44,75752.32,5.0,0.00269,0.0,0.49239]
[1776737658572,52.44,75752.4,5.0,0.00269,0.0,0.49242]
[1776737663605,52.44,75751.5,5.0,0.00269,0.0,0.49202]
[1776737668640,52.44,75750.25,5.0,0.00269,0.0,0.49146]
[1776737673675,52.44,75757.3,5.0,0.0027,0.0,0.49394]
[1776737678710,52.44,75755.05,5.0,0.0027,0.0,0.49293]
[1776737683746,52.44,75759.34,5.0,0.00271,0.0,0.49485]
[1776737690794,52.44,75759.18,5.0,0.00271,0.0,0.49478]
[1776737695828,52.44,75759.74,5.0,0.00271,0.0,0.49503]
[1776737700864,52.44,75756.4,5.0,0.0027,0.0,0.49353]
[1776737705907,52.44,75750.93,5.0,0.00268,0.0,0.49109]
[1776737710942,52.44,75750.33,5.0,0.00268,0.0,0.49082]
[1776737715980,52.44,75748.55,5.0,0.00268,0.0,0.49003]
[1776737721016,52.44,75745.21,5.0,0.00267,0.0,0.48855]
[1776737726051,52.44,75734.52,5.0,0.00264,0.0,0.48382]
[1776737733101,52.44,75733.6,5.0,0.00264,0.0,0.48275]
[1776737742164,52.44,75733.36,5.0,0.00263,0.0,0.48264]
[1776737747199,52.44,75738.18,5.0,0.00265,0.0,0.48476]
[1776737752238,52.44,75751.73,5.0,0.00268,0.0,0.49077]
[1776737756149,52.44,75758.66,5.0,0.0027,0.0,0.49387]
[1776737756224,52.44,75758.66,5.0,0.0027,0.0,0.49387]
[1776737760341,52.44,75758.57,5.0,0.0027,0.0,0.49383]
[1776737760439,52.44,75756.89,5.0,0.0027,0.0,0.49308]
[1776737767344,52.44,75755.57,5.0,0.00269,0.0,0.49249]
[1776737772379,52.44,75763.09,5.0,0.00271,0.0,0.49586]
[1776737774732,52.44,75765.85,5.0,0.00272,0.0,0.4971]
[1776737774780,52.44,75775.82,5.0,0.00275,0.0,0.50161]
[1776737776074,52.44,75781.84,5.0,0.00276,0.0,0.50435]
[1776737776407,52.44,75785.12,5.0,0.00277,0.0,0.50585]
[1776737781442,52.44,75780.44,5.0,0.00276,0.0,0.50371]
[1776737786477,52.44,75795.94,5.0,0.0028,0.0,0.51082]
[1776737791512,52.44,75789.95,5.0,0.00278,0.0,0.50737]
[1776737796547,52.44,75785.08,5.0,0.00277,0.0,0.50514]
[1776737801587,52.44,75765.61,5.0,0.00272,0.0,0.49631]
[1776737806622,52.44,75766.05,5.0,0.00272,0.0,0.49651]
[1776737811659,52.44,75764.57,5.0,0.00271,0.0,0.49584]
[1776737816693,52.44,75762.97,5.0,0.00271,0.0,0.49512]
[1776737821729,52.44,75763.59,5.0,0.00271,0.0,0.4954]
[1776737826767,52.44,75761.92,5.0,0.00271,0.0,0.49465]
[1776737831802,52.44,75761.67,5.0,0.00271,0.0,0.49454]
[1776737836844,52.44,75750.27,5.0,0.00268,0.0,0.48945]
[1776737841879,52.44,75748.49,5.0,0.00267,0.0,0.48866]
[1776737845542,52.44,75754.81,5.0,0.00269,0.0,0.49147]
[1776737845907,52.44,75754.3,5.0,0.00269,0.0,0.49124]
[1776737850942,52.44,75756.84,5.0,0.00269,0.0,0.49238]
[1776737855977,52.44,75758.47,5.0,0.00269,0.0,0.49243]
[1776737861015,52.44,75763.99,5.0,0.00271,0.0,0.4949]
[1776737866051,52.44,75753.76,5.0,0.00268,0.0,0.49033]
[1776737871088,52.44,75756.25,5.0,0.00269,0.0,0.49144]
[1776737876123,52.44,75756.13,5.0,0.00269,0.0,0.49138]
[1776737881160,52.44,75756.22,5.0,0.00269,0.0,0.49142]
[1776737886196,52.44,75768.29,5.0,0.00272,0.0,0.49684]
[1776737891231,52.44,75775.67,5.0,0.00274,0.0,0.50017]
[1776737896266,52.44,75784.78,5.0,0.00276,0.0,0.50431]
[1776737901301,52.44,75788.17,5.0,0.00277,0.0,0.50586]
[1776737906336,52.44,75792.15,5.0,0.00278,0.0,0.50769]
[1776737911370,52.44,75804.12,5.0,0.00281,0.0,0.51251]
[1776737916406,52.44,75803.75,5.0,0.00281,0.0,0.51234]
[1776737921440,52.44,75800.0,5.0,0.0028,0.0,0.5106]
[1776737928490,52.44,75799.63,5.0,0.0028,0.0,0.51043]
[1776737938560,52.44,75800.58,5.0,0.0028,0.0,0.51087]
[1776737943595,52.44,75802.17,5.0,0.00281,0.0,0.5116]
[1776737948636,52.44,75802.32,5.0,0.00281,0.0,0.51167]
[1776737953757,52.44,75803.93,5.0,0.00281,0.0,0.51242]
[1776737958792,52.44,75803.9,5.0,0.00281,0.0,0.5124]
[1776737963827,52.44,75801.83,5.0,0.00281,0.0,0.51145]
[1776737968862,52.44,75801.83,5.0,0.00281,0.0,0.51145]
[1776737973897,52.44,75801.42,5.0,0.0028,0.0,0.51056]
[1776737978932,52.44,75795.09,5.0,0.00279,0.0,0.50765]
[1776737984974,52.44,75801.74,5.0,0.0028,0.0,0.51071]
[1776737990009,52.44,75805.98,5.0,0.00282,0.0,0.51267]
[1776737995131,52.44,75811.52,5.0,0.00283,0.0,0.51524]
[1776737995805,52.44,75808.45,5.0,0.00282,0.0,0.51381]
[1776737996071,52.44,75758.77,5.0,0.00269,0.0,0.49121]
[1776738001123,52.44,75762.56,5.0,0.0027,0.0,0.4929]
[1776738006158,52.44,75758.58,5.0,0.00269,0.0,0.49112]
[1776738008604,52.44,75756.38,5.0,0.00268,0.0,0.49014]
[1776738014215,52.44,75757.34,5.0,0.00268,0.0,0.49057]
[1776738020820,52.44,75757.32,5.0,0.00268,0.0,0.49056]
[1776738027305,52.44,75747.24,5.0,0.00266,0.0,0.48609]
[1776738032341,52.44,75746.37,5.0,0.00265,0.0,0.48503]
[1776738037375,52.44,75755.87,5.0,0.00268,0.0,0.48924]
[1776738042411,52.44,75769.35,5.0,0.00271,0.0,0.49527]
[1776738047448,52.44,75768.15,5.0,0.00271,0.0,0.49473]
[1776738052483,52.44,75765.81,5.0,0.0027,0.0,0.49368]
[1776738057518,52.44,75772.97,5.0,0.00272,0.0,0.4969]
[1776738062554,52.44,75784.6,5.0,0.00275,0.0,0.50216]
[1776738067589,52.44,75790.13,5.0,0.00277,0.0,0.50469]
[1776738072626,52.44,75794.16,5.0,0.00278,0.0,0.50653]
[1776738077663,52.44,75793.38,5.0,0.00278,0.0,0.50617]
[1776738082698,52.44,75793.68,5.0,0.00278,0.0,0.50631]
[1776738087733,52.44,75795.8,5.0,0.00278,0.0,0.50728]
[1776738092770,52.44,75796.12,5.0,0.00278,0.0,0.50673]
[1776738097804,52.44,75805.03,5.0,0.00281,0.0,0.51083]
[1776738102840,52.44,75806.31,5.0,0.00281,0.0,0.51142]
[1776738107875,52.44,75805.95,5.0,0.00281,0.0,0.51126]
[1776738112914,52.44,75806.61,5.0,0.00281,0.0,0.51156]
[1776738117949,52.44,75806.81,5.0,0.00281,0.0,0.51166]
[1776738122984,52.44,75815.04,5.0,0.00283,0.0,0.51547]
[1776738128019,52.44,75816.76,5.0,0.00284,0.0,0.51627]
[1776738133054,52.44,75815.1,5.0,0.00283,0.0,0.5155]
[1776738138089,52.44,75815.49,5.0,0.00283,0.0,0.51568]
[1776738139097,52.44,75797.35,5.0,0.00278,0.0,0.5073]
[1776738144134,52.44,75788.07,5.0,0.00276,0.0,0.50306]
[1776738149169,52.44,75790.51,5.0,0.00277,0.0,0.50417]
[1776738154204,52.44,75786.55,5.0,0.00275,0.0,0.50168]
[1776738159239,52.44,75785.77,5.0,0.00275,0.0,0.50132]
[1776738164275,52.44,75787.23,5.0,0.00275,0.0,0.50198]
[1776738169309,52.44,75787.3,5.0,0.00275,0.0,0.50202]
[1776738174345,52.44,75788.37,5.0,0.00276,0.0,0.5025]
[1776738179380,52.44,75787.4,5.0,0.00275,0.0,0.50206]
[1776738184419,52.44,75786.43,5.0,0.00275,0.0,0.50162]
[1776738190462,52.44,75786.62,5.0,0.00275,0.0,0.50171]
[1776738195497,52.44,75785.03,5.0,0.00275,0.0,0.50099]
[1776738200533,52.44,75787.21,5.0,0.00275,0.0,0.50198]
[1776738205568,52.44,75777.75,5.0,0.00273,0.0,0.49769]
[1776738211610,52.44,75780.78,5.0,0.00273,0.0,0.49837]
[1776738216646,52.44,75775.61,5.0,0.00272,0.0,0.49604]
[1776738221681,52.44,75778.91,5.0,0.00273,0.0,0.49753]
[1776738226719,52.44,75759.62,5.0,0.00267,0.0,0.48889]
[1776738231752,52.44,75759.42,5.0,0.00267,0.0,0.4888]
[1776738236787,52.44,75760.4,5.0,0.00268,0.0,0.48923]
[1776738241830,52.44,75769.77,5.0,0.0027,0.0,0.49342]
[1776738246868,52.44,75758.14,5.0,0.00267,0.0,0.48823]
[1776738251902,52.44,75756.72,5.0,0.00267,0.0,0.4876]
[1776738258951,52.44,75761.46,5.0,0.00268,0.0,0.48971]
[1776738263986,52.44,75761.05,5.0,0.00268,0.0,0.48952]
[1776738269021,52.44,75760.8,5.0,0.00268,0.0,0.48941]
[1776738274056,52.44,75760.51,5.0,0.00267,0.0,0.48861]
[1776738281105,52.44,75760.44,5.0,0.00267,0.0,0.48858]
[1776738286140,52.44,75760.9,5.0,0.00267,0.0,0.48878]
[1776738293188,52.44,75761.22,5.0,0.00268,0.0,0.48892]
[1776738298224,52.44,75762.88,5.0,0.00268,0.0,0.48966]
[1776738305275,52.44,75761.73,5.0,0.00268,0.0,0.48915]
[1776738310310,52.44,75762.02,5.0,0.00268,0.0,0.48928]
[1776738315344,52.44,75758.64,5.0,0.00267,0.0,0.48778]
[1776738320380,52.44,75759.03,5.0,0.00267,0.0,0.48795]
[1776738322394,52.44,75730.67,5.0,0.0026,0.0,0.4755]
[1776738327430,52.44,75729.41,5.0,0.00259,0.0,0.47495]
[1776738332464,52.44,75726.26,5.0,0.00258,0.0,0.47293]
[1776738337500,52.44,75735.7,5.0,0.0026,0.0,0.47703]
[1776738342535,52.44,75739.86,5.0,0.00262,0.0,0.47884]
[1776738347570,52.44,75748.29,5.0,0.00264,0.0,0.48254]
[1776738352605,52.44,75740.6,5.0,0.00262,0.0,0.47916]
[1776738357641,52.44,75741.24,5.0,0.00262,0.0,0.47944]
[1776738362676,52.44,75742.03,5.0,0.00262,0.0,0.47979]
[1776738367711,52.44,75742.22,5.0,0.00262,0.0,0.47987]
[1776738372746,52.44,75742.29,5.0,0.00262,0.0,0.4799]
[1776738377781,52.44,75740.53,5.0,0.00262,0.0,0.47913]
[1776738382817,52.44,75741.31,5.0,0.00262,0.0,0.47947]
[1776738387852,52.44,75742.12,5.0,0.00262,0.0,0.47983]
[1776738392887,52.44,75745.1,5.0,0.00263,0.0,0.48047]
[1776738397922,52.44,75746.38,5.0,0.00263,0.0,0.48103]
[1776738402957,52.44,75748.34,5.0,0.00263,0.0,0.48189]
[1776738407992,52.44,75744.83,5.0,0.00263,0.0,0.48035]
[1776738413027,52.44,75745.88,5.0,0.00263,0.0,0.48081]
[1776738418062,52.44,75753.28,5.0,0.00265,0.0,0.48406]
[1776738423097,52.44,75754.67,5.0,0.00265,0.0,0.48468]
[1776738428133,52.44,75769.49,5.0,0.00269,0.0,0.49126]
[1776738433171,52.44,75771.12,5.0,0.00269,0.0,0.49199]
[1776738438208,52.44,75776.69,5.0,0.00271,0.0,0.49448]
[1776738443243,52.44,75779.31,5.0,0.00272,0.0,0.49566]
[1776738448277,52.44,75779.35,5.0,0.00272,0.0,0.49568]
[1776738453318,52.44,75773.1,5.0,0.0027,0.0,0.49219]
[1776738458354,52.44,75772.95,5.0,0.0027,0.0,0.49213]
[1776738463389,52.44,75772.24,5.0,0.00269,0.0,0.49181]
[1776738468424,52.44,75772.56,5.0,0.00269,0.0,0.49195]
[1776738473459,52.44,75773.33,5.0,0.0027,0.0,0.4923]
[1776738478494,52.44,75774.73,5.0,0.0027,0.0,0.49292]
[1776738483531,52.44,75796.55,5.0,0.00276,0.0,0.50278]
[1776738488565,52.44,75805.75,5.0,0.00278,0.0,0.50699]
[1776738493602,52.44,75803.17,5.0,0.00278,0.0,0.50581]
[1776738498637,52.44,75802.54,5.0,0.00278,0.0,0.50552]
[1776738503674,52.44,75808.1,5.0,0.00279,0.0,0.50807]
[1776738508708,52.44,75825.98,5.0,0.00284,0.0,0.51635]
[1776738513753,52.44,75824.59,5.0,0.00283,0.0,0.515]
[1776738518789,52.44,75821.59,5.0,0.00282,0.0,0.5136]
[1776738523824,52.44,75823.72,5.0,0.00283,0.0,0.51459]
[1776738528860,52.44,75823.22,5.0,0.00283,0.0,0.51436]
[1776738534903,52.44,75820.32,5.0,0.00282,0.0,0.51301]
[1776738539938,52.44,75812.44,5.0,0.0028,0.0,0.50937]
[1776738544973,52.44,75809.35,5.0,0.00279,0.0,0.50795]
[1776738550010,52.44,75808.28,5.0,0.00279,0.0,0.50746]
[1776738555056,52.44,75811.29,5.0,0.0028,0.0,0.50884]
[1776738560091,52.44,75812.42,5.0,0.0028,0.0,0.50936]
[1776738565126,52.44,75817.53,5.0,0.00281,0.0,0.51172]
[1776738572175,52.44,75814.85,5.0,0.0028,0.0,0.50978]
[1776738577210,52.44,75812.17,5.0,0.0028,0.0,0.50855]
[1776738582245,52.44,75806.83,5.0,0.00278,0.0,0.5061]
[1776738587280,52.44,75805.08,5.0,0.00278,0.0,0.5053]
[1776738592315,52.44,75796.7,5.0,0.00275,0.0,0.50147]
[1776738595586,52.44,75796.87,5.0,0.00275,0.0,0.50155]
[1776738595671,52.44,75796.87,5.0,0.00275,0.0,0.50155]
[1776738596616,52.44,75797.8,5.0,0.00276,0.0,0.50197]
[1776738596631,52.44,75752.31,5.0,0.00263,0.0,0.48163]
[1776738602387,52.44,75757.27,5.0,0.00265,0.0,0.48381]
[1776738607422,52.44,75775.0,5.0,0.00269,0.0,0.49169]
[1776738608133,52.44,75775.0,5.0,0.00269,0.0,0.49169]
[1776738611454,52.44,75801.47,5.0,0.00277,0.0,0.50365]
[1776738616490,52.44,75793.97,5.0,0.00275,0.0,0.50023]
[1776738621524,52.44,75794.88,5.0,0.00275,0.0,0.50065]
[1776738626561,52.44,75795.54,5.0,0.00275,0.0,0.50094]
[1776738631595,52.44,75795.95,5.0,0.00275,0.0,0.50044]
[1776738636630,52.44,75796.0,5.0,0.00275,0.0,0.50047]
[1776738641665,52.44,75795.77,5.0,0.00275,0.0,0.50036]
[1776738646700,52.44,75800.91,5.0,0.00276,0.0,0.5027]
[1776738653367,52.44,75801.33,5.0,0.00276,0.0,0.50289]
[1776738653748,52.44,75799.66,5.0,0.00276,0.0,0.50213]
[1776738654169,52.44,75799.66,5.0,0.00276,0.0,0.50213]
[1776738655094,52.44,75799.66,5.0,0.00276,0.0,0.50213]
[1776738660422,52.44,75792.74,5.0,0.00274,0.0,0.49899]
[1776738665833,52.44,75793.5,5.0,0.00274,0.0,0.49933]
[1776738670068,52.44,75794.46,5.0,0.00274,0.0,0.49977]
[1776738670874,52.44,75797.1,5.0,0.00275,0.0,0.50097]
[1776738672353,52.44,75799.24,5.0,0.00276,0.0,0.50194]
[1776738672888,52.44,75799.35,5.0,0.00276,0.0,0.50199]
[1776738673080,52.44,75799.35,5.0,0.00276,0.0,0.50199]
[1776738674902,52.44,75800.29,5.0,0.00276,0.0,0.50242]
[1776738679936,52.44,75793.69,5.0,0.00274,0.0,0.49942]
[1776738681657,52.44,75791.35,5.0,0.00273,0.0,0.49836]
[1776738681951,52.44,75791.28,5.0,0.00273,0.0,0.49833]
[1776738683263,52.44,75791.53,5.0,0.00273,0.0,0.49844]
[1776738683965,52.44,75789.91,5.0,0.00273,0.0,0.49771]
[1776738686047,52.44,75789.44,5.0,0.00273,0.0,0.49749]
[1776738686803,52.44,75789.44,5.0,0.00273,0.0,0.49749]
[1776738687977,52.44,75795.75,5.0,0.00275,0.0,0.50035]
[1776738687993,52.44,75795.28,5.0,0.00274,0.0,0.50014]
[1776738691324,52.44,75798.8,5.0,0.00275,0.0,0.50174]
[1776738691327,52.44,75799.74,5.0,0.00275,0.0,0.50148]
[1776738693088,52.44,75813.7,5.0,0.00279,0.0,0.50786]
[1776738693189,52.44,75818.08,5.0,0.0028,0.0,0.50988]
[1776738699086,52.44,75818.72,5.0,0.00281,0.0,0.51017]
[1776738705113,52.44,75818.35,5.0,0.0028,0.0,0.51]
[1776738710150,52.44,75821.47,5.0,0.00281,0.0,0.51145]
[1776738715192,52.44,75818.83,5.0,0.00281,0.0,0.51023]
[1776738720227,52.44,75819.07,5.0,0.00281,0.0,0.51034]
[1776738725262,52.44,75822.4,5.0,0.00282,0.0,0.51188]
[1776738730296,52.44,75809.7,5.0,0.00278,0.0,0.50602]
[1776738735333,52.44,75811.67,5.0,0.00279,0.0,0.50693]
[1776738740367,52.44,75824.2,5.0,0.00282,0.0,0.51271]
[1776738745403,52.44,75824.91,5.0,0.00282,0.0,0.51304]
[1776738750438,52.44,75825.83,5.0,0.00283,0.0,0.51347]
[1776738755473,52.44,75829.43,5.0,0.00283,0.0,0.51444]
[1776738760508,52.44,75819.74,5.0,0.0028,0.0,0.50995]
[1776738765543,52.44,75812.08,5.0,0.00278,0.0,0.50642]
[1776738771585,52.44,75811.06,5.0,0.00278,0.0,0.50595]
[1776738777628,52.44,75810.51,5.0,0.00278,0.0,0.5057]
[1776738782663,52.44,75804.0,5.0,0.00276,0.0,0.50273]
[1776738787698,52.44,75800.14,5.0,0.00275,0.0,0.50097]
[1776738792733,52.44,75803.78,5.0,0.00276,0.0,0.50263]
[1776738797767,52.44,75801.92,5.0,0.00276,0.0,0.50178]
[1776738802803,52.44,75802.18,5.0,0.00276,0.0,0.5019]
[1776738807839,52.44,75799.46,5.0,0.00275,0.0,0.50066]
[1776738812874,52.44,75790.57,5.0,0.00272,0.0,0.49595]
[1776738817909,52.44,75794.21,5.0,0.00273,0.0,0.49759]
[1776738822944,52.44,75793.43,5.0,0.00273,0.0,0.49724]
[1776738830806,52.44,75793.46,5.0,0.00273,0.0,0.49726]
[1776738836038,52.44,75799.16,5.0,0.00274,0.0,0.49984]
[1776738841072,52.44,75793.4,5.0,0.00273,0.0,0.49723]
[1776738847114,52.44,75790.43,5.0,0.00272,0.0,0.49589]
[1776738850671,52.44,75791.76,5.0,0.00272,0.0,0.49649]
[1776738851145,52.44,75794.86,5.0,0.00273,0.0,0.49789]
[1776738856180,52.44,75792.99,5.0,0.00273,0.0,0.49704]
[1776738857607,52.44,75792.99,5.0,0.00273,0.0,0.49704]
[1776738857663,52.44,75792.17,5.0,0.00273,0.0,0.49667]
[1776738863228,52.44,75790.83,5.0,0.00272,0.0,0.49607]
[1776738869270,52.44,75789.14,5.0,0.00272,0.0,0.49531]
[1776738875314,52.44,75785.39,5.0,0.0027,0.0,0.49294]
[1776738880349,52.44,75784.73,5.0,0.0027,0.0,0.49265]
[1776738885386,52.44,75786.15,5.0,0.00271,0.0,0.49328]
[1776738890423,52.44,75778.01,5.0,0.00268,0.0,0.48964]
[1776738894451,52.44,75760.25,5.0,0.00264,0.0,0.48178]
[1776738899486,52.44,75772.41,5.0,0.00267,0.0,0.48715]
[1776738904525,52.44,75783.41,5.0,0.0027,0.0,0.49205]
[1776738908928,52.44,75783.99,5.0,0.0027,0.0,0.49231]
[1776738908965,52.44,75785.65,5.0,0.0027,0.0,0.49306]
[1776738915602,52.44,75787.1,5.0,0.00271,0.0,0.49371]
[1776738918978,52.44,75786.9,5.0,0.00271,0.0,0.49362]
[1776738919036,52.44,75786.9,5.0,0.00271,0.0,0.49362]
[1776738920289,52.44,75776.9,5.0,0.00268,0.0,0.48915]
[1776738921042,52.44,75776.9,5.0,0.00268,0.0,0.48915]
[1776738923392,52.44,75779.45,5.0,0.00269,0.0,0.49028]
[1776738924127,52.44,75779.45,5.0,0.00269,0.0,0.49028]
[1776738926137,52.44,75779.96,5.0,0.00269,0.0,0.49051]
[1776738926761,52.44,75780.06,5.0,0.00269,0.0,0.49056]
[1776738928600,52.44,75775.24,5.0,0.00268,0.0,0.48841]
[1776738928694,52.44,75765.53,5.0,0.00265,0.0,0.48411]
[1776738929328,52.44,75765.53,5.0,0.00265,0.0,0.48411]
[1776738930199,52.44,75765.53,5.0,0.00265,0.0,0.48411]
[1776738930710,52.44,75753.29,5.0,0.00262,0.0,0.47873]
[1776738935745,52.44,75744.63,5.0,0.00259,0.0,0.47429]
[1776738940780,52.44,75740.24,5.0,0.00258,0.0,0.47239]
[1776738945815,52.44,75740.1,5.0,0.00258,0.0,0.47233]
[1776738950849,52.44,75739.1,5.0,0.00258,0.0,0.4719]
[1776738955885,52.44,75737.87,5.0,0.00258,0.0,0.47137]
[1776738960920,52.44,75739.05,5.0,0.00258,0.0,0.47188]
[1776738965963,52.44,75737.18,5.0,0.00257,0.0,0.47107]
[1776738970998,52.44,75738.67,5.0,0.00258,0.0,0.47171]
[1776738976033,52.44,75742.08,5.0,0.00259,0.0,0.47319]
[1776738981068,52.44,75738.73,5.0,0.00258,0.0,0.47174]
[1776738986102,52.44,75737.4,5.0,0.00257,0.0,0.47117]
[1776738992145,52.44,75725.41,5.0,0.00254,0.0,0.46537]
[1776738997179,52.44,75720.62,5.0,0.00253,0.0,0.46333]
[1776739002215,52.44,75720.85,5.0,0.00253,0.0,0.46342]
[1776739007252,52.44,75720.31,5.0,0.00253,0.0,0.4632]
[1776739009264,52.44,75740.99,5.0,0.00258,0.0,0.47206]
[1776739014299,52.44,75747.19,5.0,0.0026,0.0,0.47474]
[1776739015776,52.44,75747.62,5.0,0.0026,0.0,0.47493]
[1776739016054,52.44,75747.62,5.0,0.0026,0.0,0.47493]
[1776739016676,52.44,75758.89,5.0,0.00263,0.0,0.47985]
[1776739016942,52.44,75758.89,5.0,0.00263,0.0,0.47985]
[1776739018490,52.44,75762.86,5.0,0.00264,0.0,0.48159]
[1776739019138,52.44,75762.86,5.0,0.00264,0.0,0.48159]
[1776739024369,52.44,75758.25,5.0,0.00262,0.0,0.47957]
[1776739029404,52.44,75761.47,5.0,0.00263,0.0,0.48098]
[1776739035446,52.44,75761.18,5.0,0.00263,0.0,0.48085]
[1776739040481,52.44,75752.16,5.0,0.00261,0.0,0.47691]
[1776739045516,52.44,75755.34,5.0,0.00262,0.0,0.47829]
[1776739050551,52.44,75752.21,5.0,0.00261,0.0,0.47693]
[1776739055585,52.44,75747.51,5.0,0.00259,0.0,0.47422]
[1776739060621,52.44,75740.42,5.0,0.00257,0.0,0.47115]
[1776739061790,52.44,75722.35,5.0,0.00253,0.0,0.46341]
[1776739067670,52.44,75720.34,5.0,0.00252,0.0,0.46256]
[1776739072705,52.44,75718.93,5.0,0.00252,0.0,0.46196]
[1776739077741,52.44,75726.15,5.0,0.00254,0.0,0.46503]
[1776739082776,52.44,75729.87,5.0,0.00255,0.0,0.46662]
[1776739087812,52.44,75730.97,5.0,0.00255,0.0,0.46709]
[1776739093854,52.44,75731.23,5.0,0.00255,0.0,0.4672]
[1776739098889,52.44,75730.61,5.0,0.00255,0.0,0.46694]
[1776739103924,52.44,75717.25,5.0,0.00252,0.0,0.46125]
[1776739108964,52.44,75714.69,5.0,0.00251,0.0,0.46017]
[1776739113998,52.44,75706.83,5.0,0.00249,0.0,0.45621]
[1776739119039,52.44,75707.67,5.0,0.00249,0.0,0.45656]
[1776739124075,52.44,75708.76,5.0,0.00249,0.0,0.45702]
[1776739129110,52.44,75704.7,5.0,0.00248,0.0,0.45532]
[1776739134145,52.44,75699.8,5.0,0.00247,0.0,0.45327]
[1776739139179,52.44,75700.14,5.0,0.00247,0.0,0.45341]
[1776739144215,52.44,75713.14,5.0,0.0025,0.0,0.45887]
[1776739149251,52.44,75707.68,5.0,0.00249,0.0,0.45657]
[1776739154285,52.44,75700.82,5.0,0.00247,0.0,0.4537]
[1776739159324,52.44,75704.6,5.0,0.00248,0.0,0.45528]
[1776739164358,52.44,75705.47,5.0,0.00248,0.0,0.45564]
[1776739169394,52.44,75705.85,5.0,0.00248,0.0,0.4558]
[1776739175436,52.44,75703.48,5.0,0.00247,0.0,0.45417]
[1776739180471,52.44,75703.75,5.0,0.00247,0.0,0.45428]
[1776739185506,52.44,75706.6,5.0,0.00248,0.0,0.45547]
[1776739190542,52.44,75698.15,5.0,0.00246,0.0,0.45194]
[1776739195578,52.44,75686.37,5.0,0.00243,0.0,0.44706]
[1776739200614,52.44,75684.89,5.0,0.00243,0.0,0.44645]
[1776739205651,52.44,75693.9,5.0,0.00245,0.0,0.45018]
[1776739210686,52.44,75694.76,5.0,0.00245,0.0,0.45053]
[1776739215723,52.44,75698.02,5.0,0.00246,0.0,0.45189]
[1776739220757,52.44,75699.86,5.0,0.00247,0.0,0.45266]
[1776739225792,52.44,75683.14,5.0,0.00242,0.0,0.44573]
[1776739231834,52.44,75675.7,5.0,0.0024,0.0,0.44205]
[1776739236874,52.44,75676.23,5.0,0.0024,0.0,0.44227]
[1776739241909,52.44,75674.87,5.0,0.0024,0.0,0.44172]
[1776739246944,52.44,75672.34,5.0,0.00239,0.0,0.44068]
[1776739251980,52.44,75671.42,5.0,0.00239,0.0,0.44031]
[1776739257016,52.44,75670.09,5.0,0.00239,0.0,0.43977]
[1776739262052,52.44,75662.66,5.0,0.00237,0.0,0.43676]
[1776739267087,52.44,75671.35,5.0,0.00239,0.0,0.44028]
[1776739272122,52.44,75672.27,5.0,0.00239,0.0,0.44066]
[1776739277157,52.44,75671.01,5.0,0.00239,0.0,0.44014]
[1776739283199,52.44,75671.06,5.0,0.00239,0.0,0.44016]
[1776739288234,52.44,75684.14,5.0,0.00242,0.0,0.44551]
[1776739293268,52.44,75686.15,5.0,0.00242,0.0,0.44571]
[1776739298304,52.44,75686.87,5.0,0.00243,0.0,0.44601]
[1776739303339,52.44,75686.49,5.0,0.00243,0.0,0.44585]
[1776739308374,52.44,75686.78,5.0,0.00243,0.0,0.44597]
[1776739313410,52.44,75696.5,5.0,0.00245,0.0,0.44999]
[1776739318445,52.44,75695.62,5.0,0.00245,0.0,0.44962]
[1776739323480,52.44,75695.51,5.0,0.00245,0.0,0.44958]
[1776739328515,52.44,75698.77,5.0,0.00246,0.0,0.45093]
[1776739333550,52.44,75684.4,5.0,0.00242,0.0,0.44499]
[1776739338585,52.44,75684.75,5.0,0.00242,0.0,0.44513]
[1776739343620,52.44,75684.61,5.0,0.00242,0.0,0.44508]
[1776739348654,52.44,75686.1,5.0,0.00242,0.0,0.44569]
[1776739353690,52.44,75694.96,5.0,0.00244,0.0,0.44871]
[1776739358725,52.44,75700.25,5.0,0.00246,0.0,0.45091]
[1776739363760,52.44,75704.68,5.0,0.00247,0.0,0.45275]
[1776739368795,52.44,75688.6,5.0,0.00243,0.0,0.44609]
[1776739373830,52.44,75687.94,5.0,0.00243,0.0,0.44582]
[1776739378868,52.44,75688.26,5.0,0.00243,0.0,0.44595]
[1776739383902,52.44,75678.18,5.0,0.0024,0.0,0.44181]
[1776739388937,52.44,75680.65,5.0,0.00241,0.0,0.44282]
[1776739393972,52.44,75683.64,5.0,0.00242,0.0,0.44405]
[1776739399007,52.44,75683.91,5.0,0.00242,0.0,0.44416]
[1776739404042,52.44,75683.61,5.0,0.00242,0.0,0.44404]
[1776739409077,52.44,75695.28,5.0,0.00244,0.0,0.44885]
[1776739415119,52.44,75695.75,5.0,0.00244,0.0,0.44841]
[1776739420154,52.44,75697.26,5.0,0.00245,0.0,0.44903]
[1776739425189,52.44,75700.17,5.0,0.00245,0.0,0.45024]
[1776739431231,52.44,75700.64,5.0,0.00245,0.0,0.45043]
[1776739436266,52.44,75700.91,5.0,0.00245,0.0,0.45054]
[1776739442308,52.44,75702.87,5.0,0.00246,0.0,0.45136]
[1776739447348,52.44,75708.43,5.0,0.00247,0.0,0.45368]
[1776739452385,52.44,75698.71,5.0,0.00245,0.0,0.44963]
[1776739458428,52.44,75699.75,5.0,0.00245,0.0,0.45006]
[1776739463463,52.44,75699.55,5.0,0.00245,0.0,0.44998]
[1776739468498,52.44,75697.95,5.0,0.00245,0.0,0.44932]
[1776739473532,52.44,75700.97,5.0,0.00245,0.0,0.44993]
[1776739474721,52.44,75653.38,5.0,0.00234,0.0,0.43056]
[1776739480171,52.44,75651.58,5.0,0.00233,0.0,0.42984]
[1776739482608,52.44,75626.6,5.0,0.00227,0.0,0.41997]
[1776739487643,52.44,75631.84,5.0,0.00229,0.0,0.42203]
[1776739492678,52.44,75627.87,5.0,0.00228,0.0,0.42047]
[1776739497713,52.44,75631.27,5.0,0.00228,0.0,0.4218]
[1776739502747,52.44,75633.93,5.0,0.00229,0.0,0.42285]
[1776739507782,52.44,75633.86,5.0,0.00229,0.0,0.42282]
[1776739512817,52.44,75631.0,5.0,0.00228,0.0,0.4217]
[1776739517853,52.44,75628.61,5.0,0.00228,0.0,0.42076]
[1776739522888,52.44,75628.34,5.0,0.00228,0.0,0.42065]
[1776739527923,52.44,75622.72,5.0,0.00226,0.0,0.41846]
[1776739532959,52.44,75618.75,5.0,0.00225,0.0,0.41632]
[1776739537994,52.44,75611.03,5.0,0.00224,0.0,0.41333]
[1776739543029,52.44,75611.59,5.0,0.00224,0.0,0.41354]
[1776739548064,52.44,75637.86,5.0,0.0023,0.0,0.42379]
[1776739554105,52.44,75644.24,5.0,0.00231,0.0,0.42631]
[1776739559142,52.44,75654.24,5.0,0.00234,0.0,0.43029]
[1776739563169,52.44,75671.07,5.0,0.00238,0.0,0.43705]
[1776739568207,52.44,75670.14,5.0,0.00237,0.0,0.43668]
[1776739573245,52.44,75662.04,5.0,0.00235,0.0,0.43341]
[1776739578278,52.44,75664.66,5.0,0.00236,0.0,0.43446]
[1776739583314,52.44,75665.6,5.0,0.00236,0.0,0.43484]
[1776739588827,52.44,75666.66,5.0,0.00236,0.0,0.43527]
[1776739588928,52.44,75666.64,5.0,0.00236,0.0,0.43526]
[1776739589707,52.44,75666.64,5.0,0.00236,0.0,0.43526]
[1776739589783,52.44,75666.51,5.0,0.00236,0.0,0.43527]
[1776739595397,52.45,75653.6,5.0,0.00233,0.0,0.42985]
[1776739600433,52.45,75656.59,5.0,0.00234,0.0,0.43139]
[1776739605468,52.46,75658.91,5.0,0.00235,0.0,0.43265]
[1776739611510,52.46,75660.84,5.0,0.00236,0.0,0.43381]
[1776739616545,52.47,75660.25,5.0,0.00236,0.0,0.43388]
[1776739621580,52.47,75664.14,5.0,0.00237,0.0,0.43576]
[1776739626618,52.47,75667.11,5.0,0.00238,0.0,0.43724]
[1776739631655,52.48,75668.46,5.0,0.00238,0.0,0.43805]
[1776739636690,52.48,75669.05,5.0,0.00238,0.0,0.43845]
[1776739641725,52.48,75675.12,5.0,0.0024,0.0,0.44092]
[1776739646760,52.48,75680.73,5.0,0.00241,0.0,0.44321]
[1776739651795,52.48,75687.0,5.0,0.00242,0.0,0.44515]
[1776739651795,52.48,75687.0,5.0,0.00242,0.0,0.44515]
[1776739656830,52.48,75687.99,5.0,0.00243,0.0,0.44556]
[1776739661865,52.48,75693.53,5.0,0.00244,0.0,0.44785]
[1776739667908,52.48,75693.86,5.0,0.00244,0.0,0.44798]
[1776739672942,52.48,75694.49,5.0,0.00244,0.0,0.44824]
[1776739677980,52.48,75677.19,5.0,0.0024,0.0,0.44114]
[1776739683019,52.48,75663.24,5.0,0.00237,0.0,0.43548]
[1776739685319,52.48,75660.49,5.0,0.00236,0.0,0.43437]
[1776739691076,52.48,75659.87,5.0,0.00236,0.0,0.43412]
[1776739696110,52.48,75661.38,5.0,0.00236,0.0,0.43473]
[1776739697322,52.48,75661.38,5.0,0.00236,0.0,0.43473]
[1776739703165,52.48,75674.77,5.0,0.00239,0.0,0.44015]
[1776739708200,52.48,75665.91,5.0,0.00237,0.0,0.43656]
[1776739713235,52.48,75662.73,5.0,0.00236,0.0,0.43466]
[1776739719278,52.48,75662.03,5.0,0.00236,0.0,0.43437]
[1776739724314,52.48,75662.23,5.0,0.00236,0.0,0.43445]
[1776739731363,52.48,75663.96,5.0,0.00237,0.0,0.43515]
[1776739736398,52.48,75663.18,5.0,0.00236,0.0,0.43484]
[1776739742440,52.48,75663.18,5.0,0.00236,0.0,0.43484]
[1776739747556,52.48,75663.04,5.0,0.00236,0.0,0.43478]
[1776739757545,52.48,75664.33,5.0,0.00237,0.0,0.4353]
[1776739762580,52.48,75664.82,5.0,0.00237,0.0,0.4355]
[1776739767615,52.48,75670.13,5.0,0.00238,0.0,0.43764]
[1776739772650,52.48,75673.62,5.0,0.00238,0.0,0.43844]
[1776739779703,52.48,75674.56,5.0,0.00239,0.0,0.43882]
[1776739785743,52.48,75673.59,5.0,0.00238,0.0,0.43842]
[1776739790778,52.48,75673.49,5.0,0.00238,0.0,0.43838]
[1776739795836,52.48,75655.82,5.0,0.00234,0.0,0.43126]
[1776739796822,52.48,75624.96,5.0,0.00227,0.0,0.41907]
[1776739801858,52.48,75631.94,5.0,0.00229,0.0,0.4218]
[1776739805925,52.48,75657.02,5.0,0.00235,0.0,0.43175]
[1776739810965,52.48,75645.78,5.0,0.00232,0.0,0.42727]
[1776739817015,52.48,75642.93,5.0,0.00231,0.0,0.42614]
[1776739822066,52.48,75638.26,5.0,0.0023,0.0,0.42429]
[1776739827103,52.48,75646.35,5.0,0.00232,0.0,0.42749]
[1776739832141,52.48,75645.38,5.0,0.00231,0.0,0.4265]
[1776739837175,52.48,75648.02,5.0,0.00232,0.0,0.42754]
[1776739843218,52.48,75648.02,5.0,0.00232,0.0,0.42754]
[1776739848252,52.48,75647.38,5.0,0.00232,0.0,0.42729]
[1776739853288,52.48,75647.28,5.0,0.00232,0.0,0.42725]
[1776739859329,52.48,75647.14,5.0,0.00232,0.0,0.42719]
[1776739864366,52.48,75647.47,5.0,0.00232,0.0,0.42732]
[1776739869401,52.48,75646.31,5.0,0.00232,0.0,0.42686]
[1776739874436,52.48,75646.13,5.0,0.00232,0.0,0.42679]
[1776739879470,52.48,75646.45,5.0,0.00232,0.0,0.42692]
[1776739885512,52.48,75639.12,5.0,0.0023,0.0,0.42402]
[1776739890547,52.48,75640.46,5.0,0.0023,0.0,0.42455]
[1776739897597,52.48,75640.16,5.0,0.0023,0.0,0.42382]
[1776739904645,52.48,75639.41,5.0,0.0023,0.0,0.42353]
[1776739911695,52.48,75640.52,5.0,0.0023,0.0,0.42397]
[1776739919751,52.48,75647.67,5.0,0.00232,0.0,0.42679]
[1776739926800,52.48,75645.5,5.0,0.00231,0.0,0.42593]
[1776739931835,52.48,75649.82,5.0,0.00232,0.0,0.42765]
[1776739936870,52.48,75645.11,5.0,0.00231,0.0,0.42578]
[1776739941905,52.48,75642.15,5.0,0.0023,0.0,0.42461]
[1776739946941,52.48,75641.27,5.0,0.0023,0.0,0.42426]
[1776739951976,52.48,75638.37,5.0,0.00229,0.0,0.42251]
[1776739957010,52.48,75638.24,5.0,0.00229,0.0,0.42246]
[1776739963053,52.48,75641.84,5.0,0.0023,0.0,0.42388]
[1776739969095,52.48,75641.69,5.0,0.0023,0.0,0.42382]
[1776739975141,52.48,75641.6,5.0,0.0023,0.0,0.42378]
[1776739980176,52.48,75642.25,5.0,0.0023,0.0,0.42404]
[1776739985211,52.48,75642.07,5.0,0.0023,0.0,0.42397]
[1776739991253,52.48,75642.73,5.0,0.0023,0.0,0.42423]
[1776739996289,52.48,75645.87,5.0,0.00231,0.0,0.42547]
[1776740001323,52.48,75644.59,5.0,0.00231,0.0,0.42496]
[1776740007366,52.48,75637.24,5.0,0.00229,0.0,0.42207]
[1776740013409,52.48,75637.72,5.0,0.00229,0.0,0.42165]
[1776740018444,52.48,75637.95,5.0,0.00229,0.0,0.42174]
[1776740024486,52.48,75640.71,5.0,0.00229,0.0,0.42282]
[1776740029521,52.48,75641.78,5.0,0.0023,0.0,0.42325]
[1776740036569,52.48,75641.74,5.0,0.0023,0.0,0.42323]
[1776740041604,52.48,75642.09,5.0,0.0023,0.0,0.42337]
[1776740043619,52.48,75624.17,5.0,0.00226,0.0,0.41636]
[1776740048654,52.48,75622.24,5.0,0.00225,0.0,0.41561]
[1776740053689,52.48,75621.4,5.0,0.00225,0.0,0.41529]
[1776740058724,52.48,75625.24,5.0,0.00226,0.0,0.41678]
[1776740063759,52.48,75625.3,5.0,0.00226,0.0,0.4168]
[1776740069801,52.48,75624.92,5.0,0.00226,0.0,0.41665]
[1776740074836,52.48,75629.64,5.0,0.00227,0.0,0.41789]
[1776740079871,52.48,75629.63,5.0,0.00227,0.0,0.41788]
[1776740089941,52.48,75629.22,5.0,0.00226,0.0,0.41772]
[1776740095983,52.48,75630.71,5.0,0.00227,0.0,0.4183]
[1776740101026,52.48,75641.17,5.0,0.00229,0.0,0.4224]
[1776740103041,52.48,75623.11,5.0,0.00225,0.0,0.41535]
[1776740108075,52.48,75622.38,5.0,0.00225,0.0,0.41507]
[1776740113111,52.48,75622.39,5.0,0.00225,0.0,0.41507]
[1776740118146,52.48,75627.39,5.0,0.00226,0.0,0.41701]
[1776740123181,52.48,75629.63,5.0,0.00227,0.0,0.41788]
[1776740128215,52.48,75629.27,5.0,0.00226,0.0,0.41774]
[1776740133251,52.48,75631.52,5.0,0.00227,0.0,0.41802]
[1776740138286,52.48,75630.28,5.0,0.00226,0.0,0.41753]
[1776740143321,52.48,75624.82,5.0,0.00225,0.0,0.41541]
[1776740150373,52.48,75628.38,5.0,0.00226,0.0,0.4168]
[1776740155407,52.48,75631.55,5.0,0.00227,0.0,0.41803]
[1776740160907,52.48,75631.27,5.0,0.00227,0.0,0.41792]
[1776740169505,52.48,75632.11,5.0,0.00227,0.0,0.41825]
[1776740174541,52.48,75632.48,5.0,0.00227,0.0,0.41839]
[1776740179578,52.48,75632.42,5.0,0.00227,0.0,0.41837]
[1776740184613,52.48,75630.75,5.0,0.00226,0.0,0.41772]
[1776740189648,52.48,75629.22,5.0,0.00226,0.0,0.41712]
[1776740194683,52.48,75629.32,5.0,0.00226,0.0,0.41656]
[1776740203745,52.48,75629.43,5.0,0.00226,0.0,0.4166]
[1776740208781,52.48,75630.32,5.0,0.00226,0.0,0.41695]
[1776740213816,52.48,75631.71,5.0,0.00226,0.0,0.41749]
[1776740218851,52.48,75633.06,5.0,0.00227,0.0,0.41802]
[1776740223887,52.48,75633.23,5.0,0.00227,0.0,0.41808]
[1776740229929,52.48,75634.33,5.0,0.00227,0.0,0.41851]
[1776740234964,52.48,75634.64,5.0,0.00227,0.0,0.41863]
[1776740239999,52.48,75635.65,5.0,0.00227,0.0,0.41903]
[1776740245033,52.48,75637.42,5.0,0.00228,0.0,0.41972]
[1776740250069,52.48,75638.35,5.0,0.00228,0.0,0.42008]
[1776740255105,52.48,75642.25,5.0,0.00228,0.0,0.421]
[1776740260140,52.48,75642.04,5.0,0.00228,0.0,0.42092]
[1776740265175,52.48,75641.76,5.0,0.00228,0.0,0.42081]
[1776740270210,52.48,75642.72,5.0,0.00229,0.0,0.42119]
[1776740275245,52.48,75650.67,5.0,0.0023,0.0,0.42432]
[1776740280280,52.48,75644.6,5.0,0.00229,0.0,0.42193]
[1776740286322,52.48,75644.4,5.0,0.00229,0.0,0.42185]
[1776740291357,52.48,75642.55,5.0,0.00229,0.0,0.42112]
[1776740296393,52.48,75642.82,5.0,0.00229,0.0,0.42123]
[1776740301427,52.48,75642.77,5.0,0.00229,0.0,0.42121]
[1776740307470,52.48,75640.64,5.0,0.00228,0.0,0.42037]
[1776740312505,52.48,75640.86,5.0,0.00228,0.0,0.41985]
[1776740317539,52.48,75640.62,5.0,0.00228,0.0,0.41976]
[1776740323581,52.48,75640.12,5.0,0.00228,0.0,0.41956]
[1776740329624,52.48,75637.86,5.0,0.00227,0.0,0.41868]
[1776740334660,52.48,75633.69,5.0,0.00226,0.0,0.41706]
[1776740340703,52.48,75633.8,5.0,0.00226,0.0,0.4171]
[1776740345739,52.48,75637.74,5.0,0.00227,0.0,0.41863]
[1776740351781,52.48,75637.76,5.0,0.00227,0.0,0.41864]
[1776740357822,52.48,75631.47,5.0,0.00226,0.0,0.41619]
[1776740362858,52.48,75631.34,5.0,0.00226,0.0,0.41614]
[1776740367893,52.48,75631.68,5.0,0.00226,0.0,0.41628]
[1776740373934,52.48,75631.88,5.0,0.00225,0.0,0.41575]
[1776740379977,52.48,75632.06,5.0,0.00225,0.0,0.41582]
[1776740387029,52.48,75633.63,5.0,0.00226,0.0,0.41643]
[1776740392067,52.48,75622.96,5.0,0.00223,0.0,0.4123]
[1776740397102,52.48,75613.54,5.0,0.00221,0.0,0.40869]
[1776740402137,52.48,75610.34,5.0,0.00221,0.0,0.40747]
[1776740407184,52.48,75607.22,5.0,0.0022,0.0,0.40628]
[1776740412219,52.48,75606.18,5.0,0.0022,0.0,0.40588]
[1776740417255,52.48,75605.45,5.0,0.00219,0.0,0.40561]
[1776740422290,52.48,75602.59,5.0,0.00219,0.0,0.40452]
[1776740427325,52.48,75597.81,5.0,0.00218,0.0,0.40272]
[1776740432360,52.48,75597.92,5.0,0.00217,0.0,0.40217]
[1776740437395,52.48,75595.27,5.0,0.00217,0.0,0.40117]
[1776740442430,52.48,75595.24,5.0,0.00217,0.0,0.40116]
[1776740449479,52.48,75588.89,5.0,0.00215,0.0,0.39878]
[1776740454514,52.48,75587.3,5.0,0.00215,0.0,0.39818]
[1776740459549,52.48,75585.53,5.0,0.00215,0.0,0.39752]
[1776740464588,52.48,75590.14,5.0,0.00216,0.0,0.39925]
[1776740469623,52.48,75597.79,5.0,0.00217,0.0,0.40212]
[1776740474662,52.48,75606.95,5.0,0.00219,0.0,0.40559]
[1776740479699,52.48,75592.04,5.0,0.00216,0.0,0.39996]
[1776740485741,52.48,75592.04,5.0,0.00216,0.0,0.39996]
[1776740490776,52.48,75595.28,5.0,0.00217,0.0,0.40118]
[1776740495746,52.48,75599.31,5.0,0.00217,0.0,0.40211]
[1776740495811,52.48,75606.4,5.0,0.00219,0.0,0.40479]
[1776740497046,52.48,75607.72,5.0,0.00219,0.0,0.40529]
[1776740497825,52.48,75615.34,5.0,0.00221,0.0,0.40819]
[1776740502860,52.48,75610.32,5.0,0.0022,0.0,0.40628]
[1776740507895,52.48,75608.42,5.0,0.00219,0.0,0.40556]
[1776740512930,52.48,75600.54,5.0,0.00218,0.0,0.40257]
[1776740517964,52.48,75592.91,5.0,0.00216,0.0,0.3997]
[1776740523000,52.48,75592.41,5.0,0.00216,0.0,0.39952]
[1776740528036,52.48,75590.85,5.0,0.00216,0.0,0.39893]
[1776740534078,52.48,75586.8,5.0,0.00215,0.0,0.39742]
[1776740539116,52.48,75584.09,5.0,0.00214,0.0,0.39641]
[1776740543232,52.48,75582.45,5.0,0.00214,0.0,0.3958]
[1776740543296,52.48,75558.7,5.0,0.00209,0.0,0.38705]
[1776740544031,52.48,75558.7,5.0,0.00209,0.0,0.38705]
[1776740544204,52.48,75558.7,5.0,0.00209,0.0,0.38705]
[1776740544232,52.48,75533.47,5.0,0.00203,0.0,0.3781]
[1776740547187,52.48,75516.03,5.0,0.002,0.0,0.37191]
[1776740549201,52.48,75540.42,5.0,0.00205,0.0,0.38059]
[1776740554236,52.48,75541.16,5.0,0.00205,0.0,0.38029]
[1776740556250,52.48,75562.43,5.0,0.00209,0.0,0.388]
[1776740560278,52.48,75585.87,5.0,0.00214,0.0,0.39665]
[1776740565313,52.48,75573.33,5.0,0.00212,0.0,0.392]
[1776740570349,52.48,75574.07,5.0,0.00212,0.0,0.39227]
[1776740575384,52.48,75560.4,5.0,0.00209,0.0,0.38726]
[1776740580422,52.48,75558.89,5.0,0.00208,0.0,0.38671]
[1776740585457,52.48,75557.01,5.0,0.00208,0.0,0.38602]
[1776740590492,52.48,75563.46,5.0,0.00209,0.0,0.38838]
[1776740595527,52.48,75566.4,5.0,0.0021,0.0,0.38945]
[1776740600562,52.48,75554.97,5.0,0.00208,0.0,0.38528]
[1776740605597,52.48,75560.29,5.0,0.00209,0.0,0.38722]
[1776740610634,52.48,75566.46,5.0,0.0021,0.0,0.38947]
[1776740615669,52.48,75576.79,5.0,0.00212,0.0,0.3927]
[1776740619697,52.48,75593.99,5.0,0.00216,0.0,0.3991]
[1776740624733,52.48,75593.28,5.0,0.00216,0.0,0.39884]
[1776740629768,52.48,75593.14,5.0,0.00216,0.0,0.39878]
[1776740634805,52.48,75591.22,5.0,0.00215,0.0,0.39807]
[1776740639840,52.48,75593.38,5.0,0.00216,0.0,0.39887]
[1776740644874,52.48,75598.17,5.0,0.00217,0.0,0.40067]
[1776740649910,52.48,75606.12,5.0,0.00218,0.0,0.40367]
[1776740654946,52.48,75598.42,5.0,0.00217,0.0,0.40077]
[1776740659981,52.48,75590.99,5.0,0.00215,0.0,0.39798]
[1776740665016,52.48,75594.95,5.0,0.00216,0.0,0.39946]
[1776740670051,52.48,75600.29,5.0,0.00217,0.0,0.40147]
[1776740675086,52.48,75605.27,5.0,0.00218,0.0,0.40276]
[1776740680121,52.48,75606.03,5.0,0.00218,0.0,0.40305]
[1776740685156,52.48,75605.69,5.0,0.00218,0.0,0.40292]
[1776740691198,52.48,75605.75,5.0,0.00218,0.0,0.40294]
[1776740695226,52.48,75628.76,5.0,0.00223,0.0,0.41172]
[1776740700261,52.48,75644.91,5.0,0.00227,0.0,0.41798]
[1776740704294,52.48,75627.1,5.0,0.00223,0.0,0.41108]
[1776740708333,52.48,75602.64,5.0,0.00217,0.0,0.40177]
[1776740713368,52.48,75594.64,5.0,0.00216,0.0,0.39876]
[1776740718402,52.48,75592.33,5.0,0.00215,0.0,0.3979]
[1776740723439,52.48,75590.92,5.0,0.00215,0.0,0.39737]
[1776740728474,52.48,75591.09,5.0,0.00215,0.0,0.39744]
[1776740733509,52.48,75591.97,5.0,0.00215,0.0,0.39719]
[1776740738544,52.48,75591.72,5.0,0.00215,0.0,0.39709]
[1776740744586,52.48,75592.11,5.0,0.00215,0.0,0.39724]
[1776740749621,52.48,75591.74,5.0,0.00215,0.0,0.3971]
[1776740756669,52.48,75592.08,5.0,0.00215,0.0,0.39723]
[1776740761708,52.48,75595.97,5.0,0.00216,0.0,0.39868]
[1776740763722,52.48,75615.01,5.0,0.0022,0.0,0.40586]
[1776740768757,52.48,75627.09,5.0,0.00223,0.0,0.41048]
[1776740773792,52.48,75626.79,5.0,0.00222,0.0,0.41037]
[1776740778827,52.48,75635.32,5.0,0.00224,0.0,0.41365]
[1776740783862,52.48,75633.95,5.0,0.00224,0.0,0.41312]
[1776740788897,52.48,75630.14,5.0,0.00223,0.0,0.41165]
[1776740793932,52.48,75631.86,5.0,0.00223,0.0,0.41172]
[1776740798967,52.48,75633.16,5.0,0.00224,0.0,0.41222]
[1776740804002,52.48,75635.89,5.0,0.00224,0.0,0.41327]
[1776740809037,52.48,75633.53,5.0,0.00224,0.0,0.41236]
[1776740814071,52.48,75630.43,5.0,0.00223,0.0,0.41117]
[1776740819108,52.48,75628.58,5.0,0.00223,0.0,0.41046]
[1776740824144,52.48,75611.07,5.0,0.00219,0.0,0.40378]
[1776740829183,52.48,75615.62,5.0,0.0022,0.0,0.40551]
[1776740834223,52.48,75614.36,5.0,0.00219,0.0,0.40503]
[1776740839258,52.48,75614.14,5.0,0.00219,0.0,0.40494]
[1776740844293,52.48,75620.46,5.0,0.00221,0.0,0.40735]
[1776740849328,52.48,75621.22,5.0,0.00221,0.0,0.40764]
[1776740854363,52.48,75623.37,5.0,0.00221,0.0,0.40787]
[1776740859398,52.48,75630.65,5.0,0.00223,0.0,0.41066]
[1776740864433,52.48,75629.31,5.0,0.00222,0.0,0.41014]
[1776740869468,52.48,75630.22,5.0,0.00223,0.0,0.41049]
[1776740874503,52.48,75634.07,5.0,0.00223,0.0,0.41197]
[1776740879538,52.48,75634.47,5.0,0.00224,0.0,0.41213]
[1776740884573,52.48,75632.36,5.0,0.00223,0.0,0.41131]
[1776740889609,52.48,75637.89,5.0,0.00224,0.0,0.41345]
[1776740894644,52.48,75638.27,5.0,0.00224,0.0,0.41359]
[1776740900685,52.48,75638.72,5.0,0.00225,0.0,0.41377]
[1776740905722,52.48,75643.94,5.0,0.00226,0.0,0.41579]
[1776740910760,52.48,75643.27,5.0,0.00226,0.0,0.41553]
[1776740915796,52.48,75648.55,5.0,0.00226,0.0,0.41698]
[1776740920831,52.48,75644.73,5.0,0.00226,0.0,0.41549]
[1776740925866,52.48,75647.12,5.0,0.00226,0.0,0.41642]
[1776740930901,52.48,75647.55,5.0,0.00226,0.0,0.41659]
[1776740935936,52.48,75649.24,5.0,0.00227,0.0,0.41725]
[1776740940972,52.48,75646.03,5.0,0.00226,0.0,0.416]
[1776740946006,52.48,75639.44,5.0,0.00224,0.0,0.41345]
[1776740951042,52.48,75634.15,5.0,0.00223,0.0,0.41141]
[1776740956080,52.48,75634.26,5.0,0.00223,0.0,0.41145]
[1776740961115,52.48,75634.23,5.0,0.00223,0.0,0.41144]
[1776740966150,52.48,75636.47,5.0,0.00224,0.0,0.4123]
[1776740972205,52.48,75635.62,5.0,0.00223,0.0,0.41137]
[1776740978246,52.48,75630.68,5.0,0.00222,0.0,0.40948]
[1776740984290,52.48,75628.59,5.0,0.00222,0.0,0.40868]
[1776740989325,52.48,75628.13,5.0,0.00221,0.0,0.4085]
[1776740994360,52.48,75628.03,5.0,0.00221,0.0,0.40846]
[1776741002416,52.48,75628.21,5.0,0.00222,0.0,0.40853]
[1776741007451,52.48,75622.93,5.0,0.0022,0.0,0.40652]
[1776741012486,52.48,75627.93,5.0,0.00221,0.0,0.40842]
[1776741017521,52.48,75643.19,5.0,0.00225,0.0,0.4143]
[1776741022556,52.48,75647.65,5.0,0.00226,0.0,0.41603]
[1776741027591,52.48,75646.7,5.0,0.00226,0.0,0.41566]
[1776741032626,52.48,75646.28,5.0,0.00225,0.0,0.41489]
[1776741037665,52.48,75652.74,5.0,0.00227,0.0,0.41741]
[1776741042702,52.48,75651.22,5.0,0.00226,0.0,0.41681]
[1776741047737,52.48,75653.02,5.0,0.00227,0.0,0.41751]
[1776741052771,52.48,75647.17,5.0,0.00226,0.0,0.41524]
[1776741057807,52.48,75652.03,5.0,0.00227,0.0,0.41713]
[1776741062851,52.48,75640.6,5.0,0.00224,0.0,0.4127]
[1776741067881,52.48,75638.09,5.0,0.00223,0.0,0.41173]
[1776741074530,52.48,75638.54,5.0,0.00224,0.0,0.4119]
[1776741078958,52.48,75657.55,5.0,0.00228,0.0,0.41928]
[1776741083993,52.48,75653.34,5.0,0.00227,0.0,0.41764]
[1776741089029,52.48,75648.83,5.0,0.00226,0.0,0.41588]
[1776741094068,52.48,75647.75,5.0,0.00225,0.0,0.41486]
[1776741100110,52.48,75646.58,5.0,0.00225,0.0,0.41441]
[1776741105145,52.48,75648.21,5.0,0.00225,0.0,0.41504]
[1776741110181,52.48,75649.32,5.0,0.00226,0.0,0.41547]
[1776741116223,52.48,75649.36,5.0,0.00226,0.0,0.41549]
[1776741121257,52.48,75651.37,5.0,0.00226,0.0,0.41627]
[1776741126294,52.48,75651.19,5.0,0.00226,0.0,0.4162]
[1776741131357,52.48,75646.55,5.0,0.00225,0.0,0.4144]
[1776741136392,52.48,75638.73,5.0,0.00223,0.0,0.41138]
[1776741141427,52.48,75636.88,5.0,0.00223,0.0,0.41067]
[1776741146471,52.48,75618.53,5.0,0.00219,0.0,0.40366]
[1776741153520,52.48,75613.88,5.0,0.00217,0.0,0.40132]
[1776741159562,52.48,75614.45,5.0,0.00217,0.0,0.40154]
[1776741165604,52.48,75616.29,5.0,0.00218,0.0,0.40223]
[1776741170656,52.48,75607.43,5.0,0.00216,0.0,0.3989]
[1776741172670,52.48,75589.8,5.0,0.00212,0.0,0.39233]
[1776741177705,52.48,75586.52,5.0,0.00211,0.0,0.39112]
[1776741182743,52.48,75575.48,5.0,0.00209,0.0,0.38707]
[1776741188126,52.48,75574.13,5.0,0.00209,0.0,0.38658]
[1776741193820,52.48,75574.32,5.0,0.00209,0.0,0.38665]
[1776741199779,52.48,75580.45,5.0,0.0021,0.0,0.38889]
[1776741204897,52.48,75584.87,5.0,0.00211,0.0,0.39052]
[1776741209932,52.48,75585.32,5.0,0.00211,0.0,0.39068]
[1776741214967,52.48,75588.1,5.0,0.00211,0.0,0.39113]
[1776741220009,52.48,75586.68,5.0,0.00211,0.0,0.39061]
[1776741225037,52.48,75592.61,5.0,0.00212,0.0,0.3928]
[1776741230072,52.48,75593.53,5.0,0.00213,0.0,0.39314]
[1776741235107,52.48,75593.89,5.0,0.00213,0.0,0.39327]
[1776741240142,52.48,75596.53,5.0,0.00213,0.0,0.39425]
[1776741245177,52.48,75593.03,5.0,0.00212,0.0,0.39295]
[1776741250211,52.48,75595.54,5.0,0.00213,0.0,0.39388]
[1776741255247,52.48,75595.52,5.0,0.00213,0.0,0.39388]
[1776741260282,52.48,75597.76,5.0,0.00213,0.0,0.39471]
[1776741265317,52.48,75594.77,5.0,0.00213,0.0,0.3936]
[1776741270352,52.48,75594.69,5.0,0.00213,0.0,0.39357]
[1776741277401,52.48,75597.23,5.0,0.00213,0.0,0.39393]
[1776741282435,52.48,75599.5,5.0,0.00214,0.0,0.39477]
[1776741288478,52.48,75600.31,5.0,0.00214,0.0,0.39508]
[1776741294520,52.48,75600.73,5.0,0.00214,0.0,0.39523]
[1776741299555,52.48,75592.38,5.0,0.00212,0.0,0.39214]
[1776741304591,52.48,75590.15,5.0,0.00212,0.0,0.39131]
[1776741309626,52.48,75596.81,5.0,0.00213,0.0,0.39378]
[1776741314790,52.48,75602.14,5.0,0.00214,0.0,0.39576]
[1776741320703,52.48,75602.1,5.0,0.00214,0.0,0.39574]
[1776741325743,52.48,75599.97,5.0,0.00214,0.0,0.39495]
[1776741331787,52.48,75600.49,5.0,0.00213,0.0,0.39456]
[1776741336828,52.48,75602.78,5.0,0.00214,0.0,0.39542]
[1776741341864,52.48,75612.12,5.0,0.00216,0.0,0.3989]
[1776741346897,52.48,75613.3,5.0,0.00216,0.0,0.39935]
[1776741351933,52.48,75615.73,5.0,0.00217,0.0,0.40026]
[1776741356968,52.48,75616.44,5.0,0.00217,0.0,0.40053]
[1776741362378,52.48,75617.16,5.0,0.00217,0.0,0.4008]
[1776741369054,52.48,75619.55,5.0,0.00218,0.0,0.4017]
[1776741374089,52.48,75619.87,5.0,0.00218,0.0,0.40182]
[1776741379124,52.48,75618.28,5.0,0.00217,0.0,0.40122]
[1776741384158,52.48,75618.21,5.0,0.00217,0.0,0.40119]
[1776741393222,52.48,75618.62,5.0,0.00217,0.0,0.40076]
[1776741398257,52.48,75619.93,5.0,0.00217,0.0,0.40126]
[1776741402673,52.48,75619.96,5.0,0.00217,0.0,0.40127]
[1776741402707,52.48,75620.24,5.0,0.00218,0.0,0.40137]
[1776741408326,52.5,75620.77,5.0,0.00218,0.0,0.40237]
[1776741414368,52.51,75621.18,5.0,0.00219,0.0,0.4033]
[1776741419414,52.52,75631.37,5.0,0.00221,0.0,0.40782]
[1776741424448,52.53,75634.92,5.0,0.00223,0.0,0.40978]
[1776741429483,52.54,75645.65,5.0,0.00225,0.0,0.41449]
[1776741434518,52.54,75654.31,5.0,0.00228,0.0,0.41836]
[1776741439553,52.55,75656.86,5.0,0.00228,0.0,0.41983]
[1776741444587,52.56,75658.02,5.0,0.00229,0.0,0.42076]
[1776741449122,52.56,75643.84,5.0,0.00226,0.0,0.41551]
[1776741449623,52.56,75643.95,5.0,0.00226,0.0,0.41555]
[1776741454658,52.56,75641.93,5.0,0.00225,0.0,0.41417]
[1776741459692,52.56,75642.05,5.0,0.00225,0.0,0.41421]
[1776741465739,52.56,75645.23,5.0,0.00226,0.0,0.41545]
[1776741470775,52.56,75645.72,5.0,0.00226,0.0,0.41564]
[1776741475810,52.56,75646.44,5.0,0.00226,0.0,0.41592]
[1776741480845,52.56,75646.01,5.0,0.00226,0.0,0.41575]
[1776741485880,52.56,75647.23,5.0,0.00226,0.0,0.41622]
[1776741490915,52.56,75643.82,5.0,0.00226,0.0,0.4149]
[1776741495949,52.56,75631.11,5.0,0.00223,0.0,0.41]
[1776741500993,52.56,75630.85,5.0,0.00223,0.0,0.4099]
[1776741506024,52.56,75614.36,5.0,0.00219,0.0,0.40362]
[1776741511056,52.56,75602.43,5.0,0.00216,0.0,0.39854]
[1776741516091,52.56,75595.57,5.0,0.00214,0.0,0.39598]
[1776741522133,52.56,75597.76,5.0,0.00215,0.0,0.39679]
[1776741527168,52.56,75597.38,5.0,0.00215,0.0,0.39665]
[1776741532202,52.56,75586.27,5.0,0.00212,0.0,0.39253]
[1776741537238,52.56,75580.97,5.0,0.00211,0.0,0.39058]
[1776741542281,52.56,75567.48,5.0,0.00208,0.0,0.38564]
[1776741544295,52.56,75547.82,5.0,0.00204,0.0,0.37855]
[1776741549335,52.56,75534.56,5.0,0.00201,0.0,0.37382]
[1776741554370,52.56,75538.83,5.0,0.00202,0.0,0.37534]
[1776741559405,52.56,75537.44,5.0,0.00202,0.0,0.37485]
[1776741564440,52.56,75535.69,5.0,0.00202,0.0,0.37422]
[1776741569477,52.56,75537.05,5.0,0.00202,0.0,0.37471]
[1776741574512,52.56,75537.08,5.0,0.00202,0.0,0.37416]
[1776741579550,52.56,75540.71,5.0,0.00202,0.0,0.37545]
[1776741584589,52.56,75541.0,5.0,0.00202,0.0,0.37555]
[1776741589624,52.56,75543.37,5.0,0.00203,0.0,0.3764]
[1776741594659,52.56,75542.67,5.0,0.00203,0.0,0.37615]
[1776741599694,52.56,75540.92,5.0,0.00202,0.0,0.37553]
[1776741604729,52.56,75539.77,5.0,0.00202,0.0,0.37512]
[1776741609764,52.56,75540.8,5.0,0.00202,0.0,0.37548]
[1776741614799,52.56,75560.54,5.0,0.00207,0.0,0.38256]
[1776741619834,52.56,75565.07,5.0,0.00208,0.0,0.3842]
[1776741625876,52.56,75565.05,5.0,0.00208,0.0,0.38419]
[1776741630911,52.56,75565.09,5.0,0.00208,0.0,0.3842]
[1776741635945,52.56,75570.3,5.0,0.00208,0.0,0.38553]
[1776741640981,52.56,75563.58,5.0,0.00207,0.0,0.38309]
[1776741646016,52.56,75571.32,5.0,0.00209,0.0,0.3859]
[1776741651051,52.56,75571.8,5.0,0.00209,0.0,0.38608]
[1776741656086,52.56,75568.61,5.0,0.00208,0.0,0.38491]
[1776741661122,52.56,75569.96,5.0,0.00208,0.0,0.38541]
[1776741666157,52.56,75568.73,5.0,0.00208,0.0,0.38496]
[1776741671192,52.56,75571.59,5.0,0.00209,0.0,0.386]
[1776741677234,52.56,75571.71,5.0,0.00209,0.0,0.38604]
[1776741683280,52.56,75572.29,5.0,0.00209,0.0,0.38625]
[1776741688312,52.56,75572.63,5.0,0.00209,0.0,0.38638]
[1776741693346,52.56,75573.79,5.0,0.00209,0.0,0.38623]
[1776741698382,52.56,75573.53,5.0,0.00209,0.0,0.38614]
[1776741703417,52.56,75583.34,5.0,0.00211,0.0,0.38972]
[1776741708452,52.56,75590.97,5.0,0.00213,0.0,0.39254]
[1776741713489,52.56,75577.14,5.0,0.0021,0.0,0.38745]
[1776741718523,52.56,75575.52,5.0,0.00209,0.0,0.38686]
[1776741723559,52.56,75572.28,5.0,0.00208,0.0,0.38568]
[1776741728593,52.56,75575.32,5.0,0.00209,0.0,0.38679]
[1776741733628,52.56,75577.44,5.0,0.0021,0.0,0.38756]
[1776741738664,52.56,75582.32,5.0,0.00211,0.0,0.38935]
[1776741743699,52.56,75583.51,5.0,0.00211,0.0,0.38979]
[1776741748734,52.56,75579.24,5.0,0.0021,0.0,0.38822]
[1776741753769,52.56,75568.96,5.0,0.00207,0.0,0.38391]
[1776741758804,52.56,75565.99,5.0,0.00207,0.0,0.38283]
[1776741763839,52.56,75547.06,5.0,0.00203,0.0,0.37604]
[1776741768874,52.56,75540.06,5.0,0.00201,0.0,0.37355]
[1776741773909,52.56,75540.07,5.0,0.00201,0.0,0.37355]
[1776741778944,52.56,75541.89,5.0,0.00202,0.0,0.3742]
[1776741784986,52.56,75541.62,5.0,0.00202,0.0,0.3741]
[1776741790021,52.56,75556.74,5.0,0.00205,0.0,0.3795]
[1776741795056,52.56,75555.72,5.0,0.00205,0.0,0.37913]
[1776741801098,52.56,75555.81,5.0,0.00205,0.0,0.37916]
[1776741806133,52.56,75556.9,5.0,0.00205,0.0,0.37955]
[1776741811167,52.56,75558.82,5.0,0.00205,0.0,0.37968]
[1776741816203,52.56,75559.12,5.0,0.00205,0.0,0.37979]
[1776741821238,52.56,75560.61,5.0,0.00205,0.0,0.38032]
[1776741826282,52.56,75574.27,5.0,0.00208,0.0,0.38527]
[1776741827338,52.56,75574.27,5.0,0.00208,0.0,0.38527]
[1776741828293,52.57,75591.97,5.0,0.00212,0.0,0.3919]
[1776741829183,52.57,75591.97,5.0,0.00212,0.0,0.3919]
[1776741829300,52.57,75601.31,5.0,0.00214,0.0,0.39552]
[1776741834335,52.57,75598.72,5.0,0.00214,0.0,0.39455]
[1776741839370,52.57,75601.71,5.0,0.00214,0.0,0.39566]
[1776741845417,52.57,75602.01,5.0,0.00214,0.0,0.39578]
[1776741850452,52.57,75602.57,5.0,0.00215,0.0,0.39598]
[1776741855487,52.57,75600.38,5.0,0.00214,0.0,0.39517]
[1776741860524,52.57,75603.78,5.0,0.00215,0.0,0.39643]
[1776741865559,52.57,75604.67,5.0,0.00215,0.0,0.39677]
[1776741870595,52.57,75607.53,5.0,0.00216,0.0,0.39784]
[1776741876636,52.57,75607.25,5.0,0.00215,0.0,0.39715]
[1776741881672,52.57,75604.97,5.0,0.00215,0.0,0.3963]
[1776741888721,52.57,75604.62,5.0,0.00215,0.0,0.39617]
[1776741893757,52.57,75603.94,5.0,0.00215,0.0,0.39591]
[1776741899799,52.57,75604.1,5.0,0.00215,0.0,0.39597]
[1776741904834,52.57,75604.06,5.0,0.00215,0.0,0.39596]
[1776741910876,52.57,75602.27,5.0,0.00214,0.0,0.39529]
[1776741917926,52.57,75600.59,5.0,0.00214,0.0,0.39467]
[1776741922961,52.57,75599.65,5.0,0.00214,0.0,0.39432]
[1776741927998,52.57,75599.29,5.0,0.00214,0.0,0.39418]
[1776741933034,52.57,75594.05,5.0,0.00212,0.0,0.39167]
[1776741938068,52.57,75596.38,5.0,0.00213,0.0,0.39253]
[1776741943104,52.57,75597.56,5.0,0.00213,0.0,0.39296]
[1776741949146,52.57,75597.76,5.0,0.00213,0.0,0.39304]
[1776741954180,52.57,75598.31,5.0,0.00213,0.0,0.39324]
[1776741959216,52.57,75599.07,5.0,0.00213,0.0,0.39352]
[1776741964251,52.57,75598.16,5.0,0.00213,0.0,0.39319]
[1776741966267,52.57,75614.99,5.0,0.00217,0.0,0.39946]
[1776741971302,52.57,75614.55,5.0,0.00217,0.0,0.3993]
[1776741976339,52.57,75614.5,5.0,0.00217,0.0,0.39928]
[1776741981374,52.57,75616.85,5.0,0.00217,0.0,0.40016]
[1776741986409,52.57,75606.65,5.0,0.00215,0.0,0.39634]
[1776741991444,52.57,75598.03,5.0,0.00213,0.0,0.39256]
[1776741996479,52.57,75615.04,5.0,0.00216,0.0,0.39889]
[1776742002522,52.57,75612.69,5.0,0.00216,0.0,0.39801]
[1776742007557,52.57,75616.26,5.0,0.00217,0.0,0.39935]
[1776742012593,52.57,75619.3,5.0,0.00217,0.0,0.40049]
[1776742017629,52.57,75628.48,5.0,0.00219,0.0,0.40396]
[1776742022664,52.57,75637.98,5.0,0.00222,0.0,0.40758]
[1776742026696,52.57,75655.64,5.0,0.00226,0.0,0.41437]
[1776742032740,52.57,75655.7,5.0,0.00226,0.0,0.41439]
[1776742037775,52.57,75655.33,5.0,0.00226,0.0,0.41425]
[1776742042810,52.57,75656.4,5.0,0.00226,0.0,0.41466]
[1776742048852,52.57,75660.68,5.0,0.00227,0.0,0.41633]
[1776742053888,52.57,75659.44,5.0,0.00226,0.0,0.41524]
[1776742059931,52.57,75658.99,5.0,0.00226,0.0,0.41507]
[1776742064966,52.57,75662.48,5.0,0.00227,0.0,0.41642]
[1776742070000,52.57,75664.72,5.0,0.00227,0.0,0.41729]
[1776742075042,52.57,75665.99,5.0,0.00228,0.0,0.41779]
[1776742079302,52.57,75683.89,5.0,0.00232,0.0,0.42483]
[1776742085023,52.57,75669.7,5.0,0.00229,0.0,0.41924]
[1776742090154,52.57,75671.28,5.0,0.00229,0.0,0.41986]
[1776742095189,52.57,75672.08,5.0,0.00229,0.0,0.42017]
[1776742100224,52.57,75671.41,5.0,0.00229,0.0,0.41991]
[1776742105259,52.57,75670.27,5.0,0.00229,0.0,0.41946]
[1776742110294,52.57,75669.55,5.0,0.00228,0.0,0.41918]
[1776742116336,52.57,75660.56,5.0,0.00226,0.0,0.41507]
[1776742121371,52.57,75660.44,5.0,0.00226,0.0,0.41502]
[1776742130434,52.57,75660.62,5.0,0.00226,0.0,0.41509]
[1776742136482,52.57,75662.31,5.0,0.00226,0.0,0.41575]
[1776742141516,52.57,75657.0,5.0,0.00225,0.0,0.41369]
[1776742146552,52.57,75658.14,5.0,0.00226,0.0,0.41413]
[1776742151587,52.57,75659.13,5.0,0.00226,0.0,0.41452]
[1776742157629,52.57,75659.03,5.0,0.00226,0.0,0.41448]
[1776742162663,52.57,75658.75,5.0,0.00226,0.0,0.41437]
[1776742173741,52.57,75657.41,5.0,0.00225,0.0,0.41325]
[1776742179783,52.57,75657.69,5.0,0.00225,0.0,0.41335]
[1776742184819,52.57,75660.42,5.0,0.00226,0.0,0.41441]
[1776742189855,52.57,75660.0,5.0,0.00226,0.0,0.41425]
[1776742195897,52.57,75659.32,5.0,0.00225,0.0,0.41399]
[1776742200932,52.57,75659.1,5.0,0.00225,0.0,0.4139]
[1776742205967,52.57,75660.19,5.0,0.00226,0.0,0.41432]
[1776742208988,52.57,75684.11,5.0,0.00231,0.0,0.42368]
[1776742214030,52.57,75683.52,5.0,0.00231,0.0,0.42345]
[1776742219066,52.57,75680.86,5.0,0.0023,0.0,0.4224]
[1776742224101,52.57,75683.16,5.0,0.00231,0.0,0.42331]
[1776742229136,52.57,75689.96,5.0,0.00233,0.0,0.426]
[1776742234171,52.57,75690.0,5.0,0.00232,0.0,0.4254]
[1776742239205,52.57,75694.28,5.0,0.00233,0.0,0.4271]
[1776742244241,52.57,75700.39,5.0,0.00235,0.0,0.42954]
[1776742249277,52.57,75702.94,5.0,0.00235,0.0,0.43056]
[1776742254311,52.57,75702.66,5.0,0.00235,0.0,0.43045]
[1776742259347,52.57,75704.99,5.0,0.00236,0.0,0.43138]
[1776742263394,52.57,75729.26,5.0,0.00242,0.0,0.44122]
[1776742268427,52.57,75743.49,5.0,0.00245,0.0,0.44708]
[1776742273462,52.57,75743.98,5.0,0.00245,0.0,0.44728]
[1776742278499,52.57,75737.14,5.0,0.00244,0.0,0.44446]
[1776742283534,52.57,75737.25,5.0,0.00244,0.0,0.4445]
[1776742288569,52.57,75733.89,5.0,0.00243,0.0,0.44312]
[1776742293604,52.57,75732.9,5.0,0.00242,0.0,0.44208]
[1776742298639,52.57,75715.72,5.0,0.00238,0.0,0.43508]
[1776742303673,52.57,75723.47,5.0,0.0024,0.0,0.43822]
[1776742308709,52.57,75724.77,5.0,0.0024,0.0,0.43875]
[1776742309670,52.57,75724.77,5.0,0.0024,0.0,0.43875]
[1776742309716,52.57,75724.88,5.0,0.0024,0.0,0.4388]
[1776742310634,52.57,75724.88,5.0,0.0024,0.0,0.4388]
[1776742310723,52.57,75724.92,5.0,0.0024,0.0,0.43887]
[1776742315758,52.57,75725.83,5.0,0.00241,0.0,0.43924]
[1776742321800,52.57,75722.39,5.0,0.0024,0.0,0.43784]
[1776742326835,52.57,75719.83,5.0,0.00239,0.0,0.4368]
[1776742331871,52.57,75721.97,5.0,0.0024,0.0,0.43767]
[1776742336905,52.57,75728.43,5.0,0.00241,0.0,0.4403]
[1776742341941,52.57,75734.5,5.0,0.00243,0.0,0.44279]
[1776742346976,52.57,75736.08,5.0,0.00243,0.0,0.44344]
[1776742352011,52.57,75737.82,5.0,0.00243,0.0,0.44351]
[1776742358055,52.57,75737.87,5.0,0.00243,0.0,0.44353]
[1776742363090,52.57,75726.14,5.0,0.0024,0.0,0.43873]
[1776742368125,52.57,75724.53,5.0,0.0024,0.0,0.43808]
[1776742373159,52.57,75712.49,5.0,0.00237,0.0,0.4332]
[1776742378195,52.57,75708.77,5.0,0.00236,0.0,0.43171]
[1776742383231,52.57,75710.16,5.0,0.00236,0.0,0.43226]
[1776742394309,52.57,75710.52,5.0,0.00237,0.0,0.43241]
[1776742402365,52.57,75710.41,5.0,0.00236,0.0,0.43236]
[1776742408407,52.57,75710.34,5.0,0.00236,0.0,0.43234]
[1776742413442,52.57,75707.01,5.0,0.00235,0.0,0.43038]
[1776742419484,52.57,75703.99,5.0,0.00235,0.0,0.42917]
[1776742424519,52.57,75698.34,5.0,0.00233,0.0,0.42691]
[1776742429554,52.57,75697.94,5.0,0.00233,0.0,0.42675]
[1776742434589,52.57,75693.21,5.0,0.00232,0.0,0.42488]
[1776742439628,52.57,75704.89,5.0,0.00235,0.0,0.42953]
[1776742444664,52.57,75704.62,5.0,0.00235,0.0,0.42942]
[1776742449699,52.57,75701.88,5.0,0.00234,0.0,0.42832]
[1776742454734,52.57,75701.71,5.0,0.00234,0.0,0.42826]
[1776742464804,52.57,75702.33,5.0,0.00234,0.0,0.4285]
[1776742469840,52.57,75701.47,5.0,0.00234,0.0,0.42816]
[1776742475885,52.57,75701.39,5.0,0.00234,0.0,0.42751]
[1776742482934,52.57,75701.28,5.0,0.00234,0.0,0.42746]
[1776742487969,52.57,75700.95,5.0,0.00234,0.0,0.42733]
[1776742493004,52.57,75697.99,5.0,0.00233,0.0,0.42616]
[1776742498038,52.57,75697.9,5.0,0.00233,0.0,0.42612]
[1776742503102,52.57,75696.09,5.0,0.00232,0.0,0.4254]
[1776742508138,52.57,75671.03,5.0,0.00227,0.0,0.41556]
[1776742513173,52.57,75670.08,5.0,0.00226,0.0,0.41519]
[1776742519217,52.57,75664.26,5.0,0.00225,0.0,0.41293]
[1776742527273,52.57,75665.81,5.0,0.00225,0.0,0.41353]
[1776742532308,52.57,75651.88,5.0,0.00222,0.0,0.40757]
[1776742537344,52.57,75651.23,5.0,0.00222,0.0,0.40732]
[1776742542379,52.57,75639.0,5.0,0.00219,0.0,0.40267]
[1776742549428,52.57,75638.85,5.0,0.00219,0.0,0.40261]
[1776742554464,52.57,75648.55,5.0,0.00221,0.0,0.4063]
[1776742559499,52.57,75648.41,5.0,0.00221,0.0,0.40625]
[1776742564542,52.57,75645.03,5.0,0.0022,0.0,0.40496]
[1776742569577,52.57,75647.18,5.0,0.00221,0.0,0.40578]
[1776742574612,52.57,75647.46,5.0,0.00221,0.0,0.40588]
[1776742579647,52.57,75648.81,5.0,0.00221,0.0,0.4064]
[1776742584681,52.57,75648.4,5.0,0.00221,0.0,0.40624]
[1776742589717,52.57,75644.45,5.0,0.0022,0.0,0.40474]
[1776742594752,52.57,75637.56,5.0,0.00218,0.0,0.40154]
[1776742599787,52.57,75638.38,5.0,0.00219,0.0,0.40185]
[1776742604822,52.57,75638.17,5.0,0.00218,0.0,0.40177]
[1776742609857,52.57,75638.62,5.0,0.00219,0.0,0.40194]
[1776742616735,52.57,75638.55,5.0,0.00219,0.0,0.40191]
[1776742621943,52.57,75626.0,5.0,0.00216,0.0,0.39719]
[1776742626979,52.57,75625.28,5.0,0.00216,0.0,0.39692]
[1776742632013,52.57,75622.52,5.0,0.00215,0.0,0.39589]
[1776742637049,52.57,75610.3,5.0,0.00212,0.0,0.39136]
[1776742642084,52.57,75606.83,5.0,0.00212,0.0,0.39008]
[1776742647119,52.57,75606.64,5.0,0.00212,0.0,0.39001]
[1776742652154,52.57,75604.56,5.0,0.00211,0.0,0.38867]
[1776742657189,52.57,75596.09,5.0,0.00209,0.0,0.38557]
[1776742662224,52.57,75590.44,5.0,0.00208,0.0,0.38351]
[1776742665245,52.57,75570.78,5.0,0.00204,0.0,0.37644]
[1776742670280,52.57,75559.53,5.0,0.00201,0.0,0.37244]
[1776742675315,52.57,75552.91,5.0,0.002,0.0,0.3701]
[1776742680351,52.57,75551.41,5.0,0.002,0.0,0.36958]
[1776742685387,52.57,75550.54,5.0,0.00199,0.0,0.36927]
[1776742690422,52.57,75559.2,5.0,0.00201,0.0,0.37232]
[1776742695457,52.57,75561.57,5.0,0.00202,0.0,0.37316]
[1776742700491,52.57,75563.59,5.0,0.00202,0.0,0.37388]
[1776742705532,52.57,75569.8,5.0,0.00203,0.0,0.37609]
[1776742710567,52.57,75560.43,5.0,0.00201,0.0,0.37276]
[1776742715602,52.57,75558.19,5.0,0.00201,0.0,0.37141]
[1776742720638,52.57,75556.87,5.0,0.002,0.0,0.37094]
[1776742726680,52.57,75557.54,5.0,0.00201,0.0,0.37118]
[1776742733728,52.57,75559.25,5.0,0.00201,0.0,0.37178]
[1776742738764,52.57,75558.95,5.0,0.00201,0.0,0.37168]
[1776742743799,52.57,75559.02,5.0,0.00201,0.0,0.3717]
[1776742748838,52.57,75558.91,5.0,0.00201,0.0,0.37166]
[1776742753874,52.57,75558.65,5.0,0.00201,0.0,0.37157]
[1776742758908,52.57,75558.01,5.0,0.00201,0.0,0.37135]
[1776742763944,52.57,75558.27,5.0,0.00201,0.0,0.37144]
[1776742768978,52.57,75558.12,5.0,0.00201,0.0,0.37139]
[1776742774014,52.57,75557.95,5.0,0.002,0.0,0.37077]
[1776742779048,52.57,75557.3,5.0,0.002,0.0,0.37054]
[1776742784084,52.57,75557.74,5.0,0.002,0.0,0.3707]
[1776742789122,52.57,75559.39,5.0,0.00201,0.0,0.37128]
[1776742794153,52.57,75558.79,5.0,0.002,0.0,0.37107]
[1776742799189,52.57,75556.93,5.0,0.002,0.0,0.37041]
[1776742805231,52.57,75553.8,5.0,0.00199,0.0,0.36931]
[1776742810266,52.57,75540.45,5.0,0.00197,0.0,0.36468]
[1776742815303,52.57,75531.41,5.0,0.00195,0.0,0.36162]
[1776742820336,52.57,75528.56,5.0,0.00194,0.0,0.36073]
[1776742825371,52.57,75539.35,5.0,0.00197,0.0,0.36454]
[1776742830406,52.57,75555.24,5.0,0.002,0.0,0.37012]
[1776742835442,52.57,75555.81,5.0,0.002,0.0,0.36977]
[1776742845513,52.57,75557.06,5.0,0.002,0.0,0.37021]
[1776742852564,52.57,75553.75,5.0,0.00199,0.0,0.36905]
[1776742857601,52.57,75550.36,5.0,0.00199,0.0,0.36786]
[1776742862636,52.57,75548.01,5.0,0.00198,0.0,0.36704]
[1776742867680,52.57,75539.34,5.0,0.00196,0.0,0.36404]
[1776742872716,52.58,75539.6,5.0,0.00196,0.0,0.36417]
[1776742877751,52.58,75535.91,5.0,0.00196,0.0,0.36294]
[1776742882920,52.58,75535.65,5.0,0.00196,0.0,0.36289]
[1776742888828,52.58,75533.51,5.0,0.00195,0.0,0.36223]
[1776742893866,52.58,75533.58,5.0,0.00195,0.0,0.36178]
[1776742899908,52.58,75533.39,5.0,0.00195,0.0,0.3618]
[1776742904943,52.58,75532.69,5.0,0.00195,0.0,0.36162]
[1776742909978,52.58,75526.17,5.0,0.00194,0.0,0.35946]
[1776742915013,52.58,75525.91,5.0,0.00194,0.0,0.35946]
[1776742920048,52.59,75521.48,5.0,0.00193,0.0,0.35805]
[1776742925083,52.59,75523.52,5.0,0.00193,0.0,0.35884]
[1776742932132,52.59,75523.77,5.0,0.00194,0.0,0.35906]
[1776742937167,52.59,75542.47,5.0,0.00197,0.0,0.36557]
[1776742942202,52.59,75552.08,5.0,0.00199,0.0,0.36893]
[1776742947237,52.59,75567.14,5.0,0.00202,0.0,0.37425]
[1776742952273,52.59,75570.45,5.0,0.00203,0.0,0.37486]
[1776742957308,52.59,75570.6,5.0,0.00203,0.0,0.37492]
[1776742962343,52.59,75571.07,5.0,0.00203,0.0,0.37508]
[1776742967380,52.59,75572.37,5.0,0.00203,0.0,0.37555]
[1776742972415,52.59,75573.27,5.0,0.00203,0.0,0.37587]
[1776742981479,52.59,75574.71,5.0,0.00204,0.0,0.37638]
[1776742986514,52.59,75584.97,5.0,0.00206,0.0,0.38006]
[1776742991550,52.59,75587.91,5.0,0.00206,0.0,0.38112]
[1776742996585,52.59,75588.96,5.0,0.00207,0.0,0.3815]
[1776743001620,52.59,75590.21,5.0,0.00207,0.0,0.38195]
[1776743006656,52.59,75590.95,5.0,0.00207,0.0,0.38222]
[1776743011691,52.59,75591.43,5.0,0.00207,0.0,0.38182]
[1776743017733,52.59,75590.94,5.0,0.00207,0.0,0.38165]
[1776743022771,52.59,75592.68,5.0,0.00207,0.0,0.38228]
[1776743027806,52.59,75589.72,5.0,0.00207,0.0,0.38121]
[1776743032841,52.59,75590.66,5.0,0.00207,0.0,0.38155]
[1776743037876,52.59,75591.37,5.0,0.00207,0.0,0.3818]
[1776743044925,52.59,75588.58,5.0,0.00206,0.0,0.38079]
[1776743049960,52.59,75584.92,5.0,0.00206,0.0,0.37948]
[1776743054995,52.59,75588.02,5.0,0.00206,0.0,0.38059]
[1776743063051,52.59,75588.1,5.0,0.00206,0.0,0.38062]
[1776743068087,52.59,75589.34,5.0,0.00206,0.0,0.38107]
[1776743074128,52.59,75587.04,5.0,0.00206,0.0,0.37967]
[1776743079164,52.59,75585.72,5.0,0.00205,0.0,0.3792]
[1776743084199,52.59,75585.37,5.0,0.00205,0.0,0.37907]
[1776743089234,52.59,75585.54,5.0,0.00205,0.0,0.37913]
[1776743094269,52.59,75586.43,5.0,0.00206,0.0,0.37945]
[1776743099304,52.59,75586.42,5.0,0.00206,0.0,0.37945]
[1776743104338,52.59,75576.92,5.0,0.00204,0.0,0.37605]
[1776743109374,52.59,75583.61,5.0,0.00205,0.0,0.37844]
[1776743117430,52.59,75585.94,5.0,0.00205,0.0,0.37928]
[1776743122465,52.59,75586.29,5.0,0.00206,0.0,0.3794]
[1776743128508,52.59,75600.16,5.0,0.00208,0.0,0.38442]
[1776743133543,52.59,75601.52,5.0,0.00208,0.0,0.38434]
[1776743138577,52.59,75594.91,5.0,0.00207,0.0,0.38194]
[1776743143612,52.59,75596.72,5.0,0.00207,0.0,0.3826]
[1776743148861,52.59,75596.23,5.0,0.00207,0.0,0.38242]
[1776743155697,52.59,75594.37,5.0,0.00207,0.0,0.38175]
[1776743160732,52.59,75594.9,5.0,0.00207,0.0,0.38194]
[1776743165767,52.59,75593.83,5.0,0.00207,0.0,0.38155]
[1776743172816,52.59,75590.09,5.0,0.00206,0.0,0.3802]
[1776743177852,52.59,75593.68,5.0,0.00207,0.0,0.3815]
[1776743183894,52.59,75593.55,5.0,0.00207,0.0,0.38145]
[1776743191951,52.59,75593.67,5.0,0.00206,0.0,0.38093]
[1776743196987,52.59,75594.88,5.0,0.00207,0.0,0.38137]
[1776743202021,52.59,75594.23,5.0,0.00207,0.0,0.38113]
[1776743207057,52.59,75592.18,5.0,0.00206,0.0,0.38039]
[1776743212093,52.59,75592.67,5.0,0.00206,0.0,0.38057]
[1776743217128,52.59,75589.17,5.0,0.00206,0.0,0.37931]
[1776743222163,52.59,75588.37,5.0,0.00205,0.0,0.37902]
[1776743227197,52.59,75586.95,5.0,0.00205,0.0,0.37851]
[1776743232233,52.59,75589.45,5.0,0.00206,0.0,0.37941]
[1776743238275,52.59,75592.34,5.0,0.00206,0.0,0.38045]
[1776743245324,52.59,75593.93,5.0,0.00207,0.0,0.38102]
[1776743250359,52.59,75601.64,5.0,0.00208,0.0,0.38381]
[1776743255394,52.59,75601.94,5.0,0.00208,0.0,0.38335]
[1776743260429,52.59,75599.62,5.0,0.00207,0.0,0.38251]
[1776743265464,52.59,75599.17,5.0,0.00207,0.0,0.38235]
[1776743270499,52.59,75599.94,5.0,0.00208,0.0,0.38263]
[1776743275534,52.59,75602.66,5.0,0.00208,0.0,0.38361]
[1776743280576,52.59,75603.95,5.0,0.00208,0.0,0.38408]
[1776743285611,52.59,75604.52,5.0,0.00209,0.0,0.38429]
[1776743290646,52.59,75610.08,5.0,0.0021,0.0,0.38632]
[1776743295681,52.59,75611.59,5.0,0.0021,0.0,0.38687]
[1776743300716,52.59,75613.38,5.0,0.0021,0.0,0.38752]
[1776743306757,52.59,75613.7,5.0,0.0021,0.0,0.38764]
[1776743311793,52.59,75610.39,5.0,0.00209,0.0,0.38586]
[1776743316830,52.59,75613.84,5.0,0.0021,0.0,0.38712]
[1776743321865,52.59,75615.54,5.0,0.00211,0.0,0.38774]
[1776743326900,52.59,75627.59,5.0,0.00213,0.0,0.39218]
[1776743332487,52.59,75628.63,5.0,0.00213,0.0,0.39257]
[1776743338439,52.59,75628.56,5.0,0.00213,0.0,0.39254]
[1776743343012,52.59,75648.6,5.0,0.00218,0.0,0.40003]
[1776743348692,52.59,75655.26,5.0,0.00219,0.0,0.40254]
[1776743354953,52.59,75655.91,5.0,0.00219,0.0,0.40279]
[1776743361271,52.59,75657.48,5.0,0.0022,0.0,0.40339]
[1776743367341,52.59,75658.19,5.0,0.0022,0.0,0.40365]
[1776743372654,52.59,75661.71,5.0,0.0022,0.0,0.4044]
[1776743378766,52.59,75666.32,5.0,0.00222,0.0,0.40615]
[1776743384928,52.59,75673.16,5.0,0.00223,0.0,0.40877]
[1776743392230,52.59,75675.86,5.0,0.00224,0.0,0.40981]
[1776743398326,52.59,75671.02,5.0,0.00223,0.0,0.40795]
[1776743404491,52.59,75668.97,5.0,0.00222,0.0,0.40717]
[1776743410605,52.59,75669.23,5.0,0.00222,0.0,0.40727]
[1776743416531,52.59,75669.36,5.0,0.00222,0.0,0.40732]
[1776743421567,52.59,75684.78,5.0,0.00226,0.0,0.41325]
[1776743426603,52.59,75685.84,5.0,0.00226,0.0,0.41366]
[1776743431638,52.59,75685.74,5.0,0.00226,0.0,0.41302]
[1776743436672,52.59,75685.54,5.0,0.00226,0.0,0.41294]
[1776743441707,52.59,75684.56,5.0,0.00225,0.0,0.41256]
[1776743446743,52.59,75686.9,5.0,0.00226,0.0,0.41347]
[1776743451778,52.59,75686.51,5.0,0.00226,0.0,0.41332]
[1776743456893,52.59,75688.77,5.0,0.00226,0.0,0.4142]
[1776743462034,52.59,75691.91,5.0,0.00227,0.0,0.41542]
[1776743467890,52.59,75703.22,5.0,0.0023,0.0,0.41984]
[1776743472925,52.59,75707.95,5.0,0.00231,0.0,0.4217]
[1776743477960,52.59,75710.36,5.0,0.00231,0.0,0.42265]
[1776743482995,52.59,75712.23,5.0,0.00232,0.0,0.42339]
[1776743488031,52.59,75725.32,5.0,0.00235,0.0,0.4286]
[1776743493066,52.59,75723.53,5.0,0.00234,0.0,0.42726]
[1776743498101,52.59,75717.22,5.0,0.00233,0.0,0.42475]
[1776743503113,52.59,75719.49,5.0,0.00233,0.0,0.42565]
[1776743508172,52.59,75725.73,5.0,0.00235,0.0,0.42814]
[1776743513207,52.59,75724.57,5.0,0.00234,0.0,0.42768]
[1776743518622,52.59,75724.33,5.0,0.00234,0.0,0.42758]
[1776743524325,52.59,75724.48,5.0,0.00234,0.0,0.42764]
[1776743530330,52.59,75723.99,5.0,0.00234,0.0,0.42745]
[1776743535366,52.59,75726.97,5.0,0.00235,0.0,0.42864]
[1776743540375,52.59,75727.15,5.0,0.00235,0.0,0.42871]
[1776743545436,52.59,75725.73,5.0,0.00235,0.0,0.42814]
[1776743550471,52.59,75721.54,5.0,0.00234,0.0,0.42647]
[1776743555897,52.59,75720.99,5.0,0.00233,0.0,0.42563]
[1776743561088,52.59,75720.7,5.0,0.00233,0.0,0.42551]
[1776743567068,52.59,75721.76,5.0,0.00233,0.0,0.42594]
[1776743574409,52.59,75738.22,5.0,0.00237,0.0,0.43253]
[1776743579743,52.59,75741.57,5.0,0.00238,0.0,0.43388]
[1776743584777,52.59,75738.08,5.0,0.00237,0.0,0.43247]
[1776743589818,52.59,75737.98,5.0,0.00237,0.0,0.43243]
[1776743595938,52.59,75738.02,5.0,0.00237,0.0,0.43245]
[1776743602104,52.59,75738.07,5.0,0.00237,0.0,0.43247]
[1776743607506,52.59,75737.6,5.0,0.00237,0.0,0.43228]
[1776743612974,52.59,75733.29,5.0,0.00236,0.0,0.42992]
[1776743618009,52.59,75734.14,5.0,0.00236,0.0,0.43026]
[1776743624010,52.59,75732.38,5.0,0.00236,0.0,0.42955]
[1776743629090,52.59,75738.17,5.0,0.00237,0.0,0.43188]
[1776743634124,52.59,75736.12,5.0,0.00236,0.0,0.43106]
[1776743639160,52.59,75736.57,5.0,0.00237,0.0,0.43124]
[1776743644195,52.59,75736.78,5.0,0.00237,0.0,0.43132]
[1776743649230,52.59,75737.86,5.0,0.00237,0.0,0.43176]
[1776743654745,52.59,75737.78,5.0,0.00237,0.0,0.43172]
[1776743661046,52.59,75737.29,5.0,0.00237,0.0,0.43153]
[1776743666216,52.59,75735.91,5.0,0.00236,0.0,0.43097]
[1776743672379,52.59,75732.02,5.0,0.00235,0.0,0.42879]
[1776743678401,52.59,75725.35,5.0,0.00234,0.0,0.42612]
[1776743683472,52.59,75736.65,5.0,0.00236,0.0,0.43064]
[1776743688670,52.59,75737.37,5.0,0.00236,0.0,0.43093]
[1776743693763,52.59,75737.26,5.0,0.00236,0.0,0.43089]
[1776743699064,52.59,75737.19,5.0,0.00236,0.0,0.43086]
[1776743704175,52.59,75733.77,5.0,0.00236,0.0,0.42949]
[1776743710336,52.59,75729.84,5.0,0.00235,0.0,0.42791]
[1776743717533,52.59,75723.82,5.0,0.00233,0.0,0.42551]
[1776743722678,52.59,75724.34,5.0,0.00233,0.0,0.42572]
[1776743729824,52.59,75723.8,5.0,0.00233,0.0,0.42551]
[1776743735734,52.59,75730.55,5.0,0.00234,0.0,0.42757]
[1776743741308,52.59,75742.95,5.0,0.00237,0.0,0.43255]
[1776743746500,52.59,75746.4,5.0,0.00238,0.0,0.43394]
[1776743752458,52.59,75745.96,5.0,0.00238,0.0,0.43377]
[1776743757999,52.59,75746.14,5.0,0.00238,0.0,0.43384]
[1776743763034,52.59,75738.38,5.0,0.00236,0.0,0.43071]
[1776743768069,52.59,75737.41,5.0,0.00236,0.0,0.43032]
[1776743774112,52.59,75731.56,5.0,0.00235,0.0,0.42798]
[1776743779145,52.59,75736.77,5.0,0.00236,0.0,0.43006]
[1776743784182,52.59,75733.07,5.0,0.00235,0.0,0.42858]
[1776743789217,52.59,75736.38,5.0,0.00236,0.0,0.42991]
[1776743794252,52.59,75735.01,5.0,0.00235,0.0,0.42873]
[1776743799286,52.59,75733.82,5.0,0.00235,0.0,0.42826]
[1776743804322,52.59,75727.35,5.0,0.00233,0.0,0.42568]
[1776743809357,52.59,75727.96,5.0,0.00234,0.0,0.42592]
[1776743815313,52.59,75727.66,5.0,0.00233,0.0,0.4258]
[1776743820440,52.59,75732.68,5.0,0.00235,0.0,0.4278]
[1776743825475,52.59,75733.77,5.0,0.00235,0.0,0.42824]
[1776743830671,52.59,75738.98,5.0,0.00236,0.0,0.43032]
[1776743835968,52.59,75744.61,5.0,0.00238,0.0,0.43259]
[1776743842965,52.59,75746.56,5.0,0.00238,0.0,0.43338]
[1776743849340,52.59,75747.8,5.0,0.00238,0.0,0.43388]
[1776743854588,52.59,75743.66,5.0,0.00237,0.0,0.43158]
[1776743859714,52.59,75744.85,5.0,0.00237,0.0,0.43206]
[1776743864748,52.59,75744.05,5.0,0.00237,0.0,0.43174]
[1776743869879,52.59,75745.05,5.0,0.00237,0.0,0.43214]
[1776743875827,52.59,75745.19,5.0,0.00237,0.0,0.4322]
[1776743881123,52.59,75746.18,5.0,0.00238,0.0,0.4326]
[1776743884543,52.59,75748.64,5.0,0.00238,0.0,0.43359]
[1776743884890,52.59,75749.14,5.0,0.00238,0.0,0.43379]
[1776743889925,52.6,75745.77,5.0,0.00238,0.0,0.43271]
[1776743894960,52.6,75742.92,5.0,0.00237,0.0,0.43185]
[1776743899995,52.6,75741.63,5.0,0.00237,0.0,0.43163]
[1776743905030,52.61,75741.2,5.0,0.00237,0.0,0.43177]
[1776743910075,52.61,75740.37,5.0,0.00237,0.0,0.43162]
[1776743915101,52.62,75730.1,5.0,0.00234,0.0,0.42739]
[1776743920181,52.62,75730.93,5.0,0.00235,0.0,0.42801]
[1776743925418,52.63,75737.27,5.0,0.00237,0.0,0.43089]
[1776743930487,52.63,75737.1,5.0,0.00237,0.0,0.43115]
[1776743930952,52.64,75737.1,5.0,0.00237,0.0,0.43121]
[1776743932538,52.64,75737.1,5.0,0.00237,0.0,0.43128]
[1776743937765,52.64,75739.18,5.0,0.00237,0.0,0.43211]
[1776743943729,52.64,75738.97,5.0,0.00237,0.0,0.43203]
[1776743949280,52.64,75744.21,5.0,0.00239,0.0,0.43414]
[1776743954333,52.64,75745.83,5.0,0.00239,0.0,0.4348]
[1776743959409,52.64,75745.92,5.0,0.00239,0.0,0.43484]
[1776743964446,52.64,75743.47,5.0,0.00238,0.0,0.43384]
[1776743969480,52.64,75740.28,5.0,0.00238,0.0,0.43256]
[1776743974515,52.64,75745.77,5.0,0.00239,0.0,0.43414]
[1776743979551,52.64,75749.63,5.0,0.0024,0.0,0.43571]
[1776743984586,52.64,75748.61,5.0,0.00239,0.0,0.43529]
[1776743991637,52.64,75748.32,5.0,0.00239,0.0,0.43518]
[1776743997680,52.64,75745.05,5.0,0.00238,0.0,0.43385]
[1776744002715,52.64,75750.35,5.0,0.0024,0.0,0.436]
[1776744007753,52.64,75759.04,5.0,0.00242,0.0,0.43954]
[1776744012790,52.64,75754.34,5.0,0.00241,0.0,0.43762]
[1776744018832,52.64,75752.85,5.0,0.0024,0.0,0.43702]
[1776744023867,52.64,75748.16,5.0,0.00239,0.0,0.43511]
[1776744029458,52.64,75745.08,5.0,0.00238,0.0,0.43386]
[1776744034948,52.64,75750.39,5.0,0.00239,0.0,0.43538]
[1776744039983,52.64,75756.44,5.0,0.00241,0.0,0.43784]
[1776744045018,52.64,75756.79,5.0,0.00241,0.0,0.43798]
[1776744051061,52.64,75755.31,5.0,0.00241,0.0,0.43738]
[1776744056064,52.64,75759.17,5.0,0.00241,0.0,0.43896]
[1776744061133,52.64,75770.3,5.0,0.00244,0.0,0.44352]
[1776744066175,52.64,75773.52,5.0,0.00245,0.0,0.44485]
[1776744071411,52.64,75775.42,5.0,0.00245,0.0,0.44564]
[1776744077695,52.64,75768.27,5.0,0.00244,0.0,0.44269]
[1776744082981,52.64,75772.12,5.0,0.00245,0.0,0.44427]
[1776744088962,52.64,75785.8,5.0,0.00248,0.0,0.44995]
[1776744096059,52.64,75778.9,5.0,0.00246,0.0,0.44643]
[1776744102483,52.64,75775.56,5.0,0.00245,0.0,0.44505]
[1776744107784,52.64,75774.97,5.0,0.00245,0.0,0.44481]
[1776744113801,52.64,75760.83,5.0,0.00242,0.0,0.439]
[1776744119551,52.64,75757.28,5.0,0.00241,0.0,0.43755]
[1776744123797,52.64,75766.2,5.0,0.00243,0.0,0.4412]
[1776744124566,52.64,75766.2,5.0,0.00243,0.0,0.4412]
[1776744129621,52.64,75765.94,5.0,0.00243,0.0,0.44113]
[1776744134660,52.64,75763.63,5.0,0.00242,0.0,0.44018]
[1776744139695,52.64,75756.16,5.0,0.0024,0.0,0.43713]
[1776744144730,52.64,75754.96,5.0,0.0024,0.0,0.43665]
[1776744149764,52.64,75746.05,5.0,0.00238,0.0,0.43303]
[1776744152786,52.64,75730.93,5.0,0.00234,0.0,0.42634]
[1776744157888,52.64,75731.08,5.0,0.00234,0.0,0.4264]
[1776744163181,52.64,75729.0,5.0,0.00234,0.0,0.42557]
[1776744169228,52.64,75733.23,5.0,0.00235,0.0,0.42726]
[1776744174943,52.64,75739.63,5.0,0.00236,0.0,0.42982]
[1776744179978,52.64,75738.72,5.0,0.00236,0.0,0.42946]
[1776744185526,52.64,75738.19,5.0,0.00236,0.0,0.42924]
[1776744191689,52.64,75739.87,5.0,0.00236,0.0,0.42992]
[1776744197099,52.64,75733.51,5.0,0.00235,0.0,0.42737]
[1776744202133,52.64,75733.72,5.0,0.00235,0.0,0.42746]
[1776744207404,52.64,75731.92,5.0,0.00234,0.0,0.42674]
[1776744212638,52.64,75731.47,5.0,0.00234,0.0,0.42593]
[1776744217717,52.64,75731.43,5.0,0.00234,0.0,0.42592]
[1776744222763,52.64,75727.46,5.0,0.00233,0.0,0.42434]
[1776744228317,52.64,75728.52,5.0,0.00233,0.0,0.42476]
[1776744233351,52.64,75728.68,5.0,0.00233,0.0,0.42483]
[1776744238387,52.64,75733.94,5.0,0.00234,0.0,0.42692]
[1776744244236,52.64,75743.95,5.0,0.00237,0.0,0.43093]
[1776744249464,52.64,75749.69,5.0,0.00238,0.0,0.43324]
[1776744254500,52.64,75750.26,5.0,0.00238,0.0,0.43347]
[1776744259535,52.64,75747.65,5.0,0.00238,0.0,0.43242]
[1776744265577,52.64,75746.57,5.0,0.00237,0.0,0.43198]
[1776744271303,52.64,75746.15,5.0,0.00237,0.0,0.43181]
[1776744276541,52.64,75746.35,5.0,0.00237,0.0,0.43127]
[1776744282376,52.64,75746.06,5.0,0.00237,0.0,0.43115]
[1776744282696,52.64,75746.95,5.0,0.00237,0.0,0.43151]
[1776744287731,52.64,75753.15,5.0,0.00239,0.0,0.43425]
[1776744292766,52.64,75752.6,5.0,0.00239,0.0,0.43425]
[1776744297801,52.65,75752.8,5.0,0.00239,0.0,0.43455]
[1776744302836,52.65,75751.43,5.0,0.00239,0.0,0.43422]
[1776744307871,52.65,75750.32,5.0,0.00239,0.0,0.434]
[1776744312906,52.66,75734.45,5.0,0.00235,0.0,0.42788]
[1776744317941,52.66,75721.45,5.0,0.00232,0.0,0.42304]
[1776744322976,52.67,75721.73,5.0,0.00232,0.0,0.4235]
[1776744328012,52.67,75719.56,5.0,0.00232,0.0,0.42299]
[1776744329082,52.67,75719.56,5.0,0.00232,0.0,0.42299]
[1776744329890,52.67,75719.74,5.0,0.00232,0.0,0.42314]
[1776744334916,52.67,75718.99,5.0,0.00232,0.0,0.42222]
[1776744340072,52.67,75709.1,5.0,0.00229,0.0,0.41833]
[1776744345262,52.67,75702.03,5.0,0.00228,0.0,0.41557]
[1776744351802,52.67,75705.28,5.0,0.00228,0.0,0.41684]
[1776744357811,52.67,75704.66,5.0,0.00228,0.0,0.41659]
[1776744363260,52.67,75700.11,5.0,0.00227,0.0,0.41482]
[1776744368294,52.67,75693.53,5.0,0.00226,0.0,0.41227]
[1776744373330,52.67,75688.84,5.0,0.00225,0.0,0.41046]
[1776744378365,52.67,75686.69,5.0,0.00224,0.0,0.40963]
[1776744383400,52.67,75684.09,5.0,0.00224,0.0,0.40863]
[1776744388435,52.67,75684.7,5.0,0.00224,0.0,0.40886]
[1776744393473,52.67,75701.02,5.0,0.00227,0.0,0.41456]
[1776744398836,52.67,75701.02,5.0,0.00227,0.0,0.41456]
[1776744405141,52.67,75699.29,5.0,0.00227,0.0,0.41389]
[1776744410592,52.67,75697.96,5.0,0.00226,0.0,0.41338]
[1776744416634,52.67,75697.69,5.0,0.00226,0.0,0.41327]
[1776744421670,52.67,75697.84,5.0,0.00226,0.0,0.41333]
[1776744426708,52.67,75698.29,5.0,0.00227,0.0,0.4135]
[1776744431751,52.67,75698.22,5.0,0.00226,0.0,0.41348]
[1776744433788,52.67,75697.28,5.0,0.00226,0.0,0.41311]
[1776744433873,52.67,75697.13,5.0,0.00226,0.0,0.41305]
[1776744436863,52.68,75696.6,5.0,0.00226,0.0,0.41313]
[1776744438888,52.68,75696.83,5.0,0.00226,0.0,0.4134]
[1776744444078,52.69,75696.74,5.0,0.00227,0.0,0.41374]
[1776744450055,52.7,75697.72,5.0,0.00227,0.0,0.41467]
[1776744455911,52.71,75696.51,5.0,0.00227,0.0,0.41422]
[1776744465981,52.72,75698.05,5.0,0.00228,0.0,0.41572]
[1776744471015,52.73,75699.61,5.0,0.00229,0.0,0.41676]
[1776744476050,52.73,75702.88,5.0,0.0023,0.0,0.41846]
[1776744480479,52.74,75701.29,5.0,0.00229,0.0,0.41808]
[1776744481087,52.74,75700.89,5.0,0.00229,0.0,0.41801]
[1776744487013,52.74,75701.22,5.0,0.00229,0.0,0.41814]
[1776744492052,52.74,75701.4,5.0,0.00229,0.0,0.41821]
[1776744497390,52.74,75700.84,5.0,0.00229,0.0,0.41799]
[1776744503417,52.74,75700.57,5.0,0.00229,0.0,0.41788]
[1776744509293,52.74,75693.4,5.0,0.00228,0.0,0.41509]
[1776744515851,52.74,75698.54,5.0,0.00228,0.0,0.41648]
[1776744522144,52.74,75697.94,5.0,0.00228,0.0,0.41624]
[1776744528192,52.74,75692.52,5.0,0.00227,0.0,0.41413]
[1776744534304,52.74,75688.89,5.0,0.00226,0.0,0.41273]
[1776744540474,52.74,75688.17,5.0,0.00226,0.0,0.41245]
[1776744547597,52.74,75694.6,5.0,0.00227,0.0,0.41494]
[1776744552745,52.74,75698.7,5.0,0.00228,0.0,0.41654]
[1776744558857,52.74,75697.85,5.0,0.00228,0.0,0.41621]
[1776744565226,52.74,75698.47,5.0,0.00228,0.0,0.41645]
[1776744570719,52.74,75690.13,5.0,0.00226,0.0,0.41321]
[1776744575755,52.74,75685.85,5.0,0.00225,0.0,0.41095]
[1776744580790,52.74,75685.3,5.0,0.00225,0.0,0.41073]
[1776744585825,52.74,75678.62,5.0,0.00223,0.0,0.40817]
[1776744592857,52.74,75679.17,5.0,0.00224,0.0,0.40838]
[1776744599156,52.74,75678.6,5.0,0.00223,0.0,0.40816]
[1776744605080,52.74,75675.58,5.0,0.00223,0.0,0.407]
[1776744611200,52.74,75671.07,5.0,0.00222,0.0,0.40528]
[1776744617044,52.74,75670.17,5.0,0.00222,0.0,0.40494]
[1776744622079,52.74,75673.32,5.0,0.00222,0.0,0.40614]
[1776744627118,52.74,75673.39,5.0,0.00222,0.0,0.40617]
[1776744632153,52.74,75673.54,5.0,0.00222,0.0,0.40562]
[1776744637188,52.74,75674.11,5.0,0.00222,0.0,0.40584]
[1776744642200,52.74,75674.11,5.0,0.00222,0.0,0.40584]
[1776744648245,52.74,75674.11,5.0,0.00222,0.0,0.40584]
[1776744654309,52.74,75676.16,5.0,0.00223,0.0,0.40662]
[1776744659342,52.74,75683.67,5.0,0.00224,0.0,0.4095]
[1776744664835,52.74,75683.56,5.0,0.00224,0.0,0.40946]
[1776744669842,52.74,75682.99,5.0,0.00224,0.0,0.40924]
[1776744675299,52.74,75678.97,5.0,0.00223,0.0,0.4077]
[1776744681471,52.74,75680.49,5.0,0.00224,0.0,0.40828]
[1776744686535,52.74,75672.17,5.0,0.00222,0.0,0.4051]
[1776744692577,52.74,75671.73,5.0,0.00221,0.0,0.40433]
[1776744697703,52.74,75677.31,5.0,0.00223,0.0,0.40646]
[1776744703654,52.74,75680.45,5.0,0.00223,0.0,0.40766]
[1776744708689,52.74,75683.09,5.0,0.00224,0.0,0.40867]
[1776744713930,52.74,75682.09,5.0,0.00224,0.0,0.40829]
[1776744719356,52.74,75678.91,5.0,0.00223,0.0,0.40707]
[1776744724801,52.74,75680.01,5.0,0.00223,0.0,0.40749]
[1776744729838,52.74,75686.52,5.0,0.00225,0.0,0.40999]
[1776744734872,52.74,75687.51,5.0,0.00225,0.0,0.41037]
[1776744739911,52.74,75683.78,5.0,0.00224,0.0,0.40894]
[1776744744947,52.74,75683.54,5.0,0.00224,0.0,0.40885]
[1776744750087,52.74,75683.18,5.0,0.00224,0.0,0.40871]
[1776744756254,52.74,75681.94,5.0,0.00223,0.0,0.40763]
[1776744761579,52.74,75680.1,5.0,0.00223,0.0,0.40692]
[1776744767101,52.74,75680.46,5.0,0.00223,0.0,0.40706]
[1776744772136,52.74,75680.62,5.0,0.00223,0.0,0.40712]
[1776744778130,52.74,75680.66,5.0,0.00223,0.0,0.40714]
[1776744784220,52.74,75679.39,5.0,0.00223,0.0,0.40665]
[1776744789255,52.74,75679.28,5.0,0.00223,0.0,0.40661]
[1776744794374,52.74,75678.61,5.0,0.00222,0.0,0.40635]
[1776744799573,52.74,75672.37,5.0,0.00221,0.0,0.40398]
[1776744805369,52.74,75673.35,5.0,0.00221,0.0,0.40435]
[1776744811795,52.74,75673.78,5.0,0.00221,0.0,0.40451]
[1776744817975,52.74,75673.78,5.0,0.00221,0.0,0.40391]
[1776744823495,52.74,75674.14,5.0,0.00221,0.0,0.40405]
[1776744829540,52.74,75673.35,5.0,0.00221,0.0,0.40375]
[1776744834575,52.74,75673.96,5.0,0.00221,0.0,0.40398]
[1776744839826,52.74,75674.1,5.0,0.00221,0.0,0.40403]
[1776744845947,52.74,75664.97,5.0,0.00219,0.0,0.40058]
[1776744851694,52.74,75667.89,5.0,0.0022,0.0,0.40168]
[1776744858220,52.74,75680.48,5.0,0.00223,0.0,0.40647]
[1776744863778,52.74,75680.96,5.0,0.00223,0.0,0.40665]
[1776744870399,52.74,75681.12,5.0,0.00223,0.0,0.40671]
[1776744875863,52.74,75681.05,5.0,0.00222,0.0,0.40608]
[1776744880897,52.74,75682.21,5.0,0.00223,0.0,0.40652]
[1776744885934,52.74,75675.14,5.0,0.00221,0.0,0.40383]
[1776744890969,52.74,75673.85,5.0,0.00221,0.0,0.40334]
[1776744896100,52.74,75672.04,5.0,0.0022,0.0,0.40265]
[1776744896192,52.74,75653.33,5.0,0.00216,0.0,0.39561]
[1776744901381,52.74,75643.23,5.0,0.00214,0.0,0.39186]
[1776744907420,52.74,75654.01,5.0,0.00216,0.0,0.39587]
[1776744913145,52.74,75658.44,5.0,0.00217,0.0,0.39753]
[1776744918180,52.74,75659.05,5.0,0.00217,0.0,0.39775]
[1776744923204,52.74,75668.79,5.0,0.0022,0.0,0.40142]
[1776744929350,52.74,75672.04,5.0,0.0022,0.0,0.40265]
[1776744934641,52.74,75671.94,5.0,0.0022,0.0,0.40202]
[1776744940720,52.74,75689.2,5.0,0.00224,0.0,0.4086]
[1776744946828,52.74,75692.0,5.0,0.00225,0.0,0.40968]
[1776744952425,52.74,75692.09,5.0,0.00225,0.0,0.40971]
[1776744957827,52.74,75693.28,5.0,0.00225,0.0,0.41017]
[1776744962931,52.74,75694.39,5.0,0.00225,0.0,0.4106]
[1776744968537,52.74,75682.77,5.0,0.00222,0.0,0.40614]
[1776744973572,52.74,75681.79,5.0,0.00222,0.0,0.40576]
[1776744978680,52.74,75682.75,5.0,0.00222,0.0,0.40613]
[1776744983909,52.74,75677.55,5.0,0.00221,0.0,0.40415]
[1776744989685,52.74,75675.21,5.0,0.00221,0.0,0.40326]
[1776744994722,52.74,75675.91,5.0,0.00221,0.0,0.40292]
[1776745000338,52.74,75665.12,5.0,0.00218,0.0,0.39885]
[1776745005467,52.74,75671.59,5.0,0.0022,0.0,0.40129]
[1776745010469,52.74,75673.9,5.0,0.0022,0.0,0.40216]
[1776745015751,52.74,75673.89,5.0,0.0022,0.0,0.40216]
[1776745020903,52.74,75673.95,5.0,0.0022,0.0,0.40218]
[1776745026945,52.74,75673.87,5.0,0.0022,0.0,0.40215]
[1776745031980,52.74,75674.12,5.0,0.0022,0.0,0.40225]
[1776745037175,52.74,75674.21,5.0,0.0022,0.0,0.40228]
[1776745043648,52.74,75671.81,5.0,0.0022,0.0,0.40137]
[1776745048837,52.74,75672.05,5.0,0.0022,0.0,0.40146]
[1776745054145,52.74,75664.83,5.0,0.00218,0.0,0.39815]
[1776745059174,52.74,75665.68,5.0,0.00218,0.0,0.39847]
[1776745065297,52.74,75663.88,5.0,0.00218,0.0,0.39779]
[1776745070607,52.74,75663.3,5.0,0.00217,0.0,0.39757]
[1776745076757,52.74,75674.17,5.0,0.0022,0.0,0.40167]
[1776745082822,52.74,75676.48,5.0,0.0022,0.0,0.40254]
[1776745088385,52.74,75672.37,5.0,0.00219,0.0,0.40099]
[1776745093420,52.74,75654.64,5.0,0.00216,0.0,0.39433]
[1776745098455,52.74,75649.76,5.0,0.00214,0.0,0.39252]
[1776745103482,52.74,75654.04,5.0,0.00215,0.0,0.39411]
[1776745108615,52.74,75656.11,5.0,0.00216,0.0,0.39488]
[1776745114731,52.74,75656.4,5.0,0.00216,0.0,0.3944]
[1776745119899,52.74,75655.07,5.0,0.00215,0.0,0.39391]
[1776745126652,52.74,75656.31,5.0,0.00216,0.0,0.39437]
[1776745131690,52.74,75654.91,5.0,0.00215,0.0,0.39385]
[1776745137732,52.74,75668.76,5.0,0.00218,0.0,0.39903]
[1776745142769,52.74,75681.97,5.0,0.00221,0.0,0.40403]
[1776745147804,52.74,75681.44,5.0,0.00221,0.0,0.40383]
[1776745152840,52.74,75679.1,5.0,0.00221,0.0,0.40294]
[1776745158883,52.74,75677.52,5.0,0.0022,0.0,0.40234]
[1776745164173,52.74,75678.23,5.0,0.0022,0.0,0.40261]
[1776745169370,52.74,75678.3,5.0,0.0022,0.0,0.40263]
[1776745175378,52.74,75677.9,5.0,0.0022,0.0,0.40188]
[1776745181380,52.74,75672.69,5.0,0.00219,0.0,0.39991]
[1776745187083,52.74,75675.84,5.0,0.0022,0.0,0.4011]
[1776745192117,52.74,75675.32,5.0,0.00219,0.0,0.40091]
[1776745195120,52.74,75675.01,5.0,0.00219,0.0,0.40079]
[1776745195139,52.74,75658.4,5.0,0.00216,0.0,0.39456]
[1776745196067,52.74,75658.4,5.0,0.00216,0.0,0.39456]
[1776745196145,52.74,75641.14,5.0,0.00212,0.0,0.38828]
[1776745201181,52.74,75637.59,5.0,0.00211,0.0,0.38698]
[1776745205470,52.74,75656.21,5.0,0.00215,0.0,0.39386]
[1776745211526,52.74,75671.6,5.0,0.00219,0.0,0.39962]
[1776745216617,52.74,75669.12,5.0,0.00218,0.0,0.39869]
[1776745222730,52.74,75667.1,5.0,0.00218,0.0,0.39793]
[1776745228895,52.74,75668.17,5.0,0.00218,0.0,0.39833]
[1776745234420,52.74,75669.14,5.0,0.00218,0.0,0.3981]
[1776745239455,52.74,75670.77,5.0,0.00218,0.0,0.39871]
[1776745244483,52.74,75670.75,5.0,0.00218,0.0,0.39871]
[1776745249727,52.74,75670.76,5.0,0.00218,0.0,0.39871]
[1776745255735,52.74,75664.48,5.0,0.00217,0.0,0.39635]
[1776745261609,52.74,75662.94,5.0,0.00216,0.0,0.39578]
[1776745266940,52.74,75649.26,5.0,0.00213,0.0,0.39069]
[1776745272879,52.74,75650.89,5.0,0.00214,0.0,0.3913]
[1776745278400,52.74,75650.64,5.0,0.00214,0.0,0.3912]
[1776745283652,52.74,75647.68,5.0,0.00213,0.0,0.39011]
[1776745288798,52.74,75644.74,5.0,0.00212,0.0,0.38903]
[1776745293833,52.74,75643.84,5.0,0.00212,0.0,0.38811]
[1776745300125,52.74,75643.81,5.0,0.00212,0.0,0.3881]
[1776745305273,52.74,75643.66,5.0,0.00212,0.0,0.38805]
[1776745310952,52.74,75644.88,5.0,0.00212,0.0,0.38849]
[1776745315988,52.74,75646.56,5.0,0.00213,0.0,0.38911]
[1776745321505,52.74,75646.33,5.0,0.00212,0.0,0.38903]
[1776745326569,52.74,75644.83,5.0,0.00212,0.0,0.38848]
[1776745331608,52.74,75646.04,5.0,0.00212,0.0,0.38892]
[1776745337139,52.74,75646.32,5.0,0.00212,0.0,0.38902]
[1776745343288,52.74,75646.32,5.0,0.00212,0.0,0.38902]
[1776745345517,52.74,75646.21,5.0,0.00212,0.0,0.38898]
[1776745349405,52.74,75646.35,5.0,0.00212,0.0,0.38904]
[1776745354492,52.74,75646.49,5.0,0.00212,0.0,0.3885]
[1776745360303,52.74,75648.14,5.0,0.00213,0.0,0.38911]
[1776745365338,52.74,75651.0,5.0,0.00213,0.0,0.39017]
[1776745371168,52.74,75651.16,5.0,0.00213,0.0,0.39023]
[1776745376474,52.74,75655.09,5.0,0.00214,0.0,0.39168]
[1776745383502,52.74,75654.2,5.0,0.00214,0.0,0.39135]
[1776745389606,52.74,75653.88,5.0,0.00214,0.0,0.39123]
[1776745395728,52.74,75651.36,5.0,0.00213,0.0,0.3903]
[1776745401833,52.74,75651.66,5.0,0.00213,0.0,0.39041]
[1776745407963,52.74,75651.46,5.0,0.00213,0.0,0.39034]
[1776745414093,52.74,75648.08,5.0,0.00212,0.0,0.38851]
[1776745420147,52.74,75647.63,5.0,0.00212,0.0,0.38834]
[1776745423253,52.74,75666.99,5.0,0.00216,0.0,0.39552]
[1776745428783,52.74,75674.42,5.0,0.00218,0.0,0.3983]
[1776745435687,52.74,75677.98,5.0,0.00219,0.0,0.39964]
[1776745440867,52.74,75679.25,5.0,0.00219,0.0,0.40012]
[1776745447058,52.74,75679.55,5.0,0.00219,0.0,0.40024]
[1776745453224,52.74,75676.7,5.0,0.00219,0.0,0.39916]
[1776745459213,52.74,75675.79,5.0,0.00218,0.0,0.39882]
[1776745466419,52.74,75675.69,5.0,0.00218,0.0,0.39878]
[1776745472083,52.74,75672.22,5.0,0.00217,0.0,0.39688]
[1776745478126,52.74,75673.4,5.0,0.00218,0.0,0.39733]
[1776745483162,52.74,75682.19,5.0,0.00219,0.0,0.40064]
[1776745488238,52.74,75679.73,5.0,0.00219,0.0,0.39971]
[1776745494296,52.74,75676.28,5.0,0.00218,0.0,0.39841]
[1776745499418,52.74,75675.05,5.0,0.00218,0.0,0.39795]
[1776745505316,52.74,75669.91,5.0,0.00217,0.0,0.39602]
[1776745510522,52.74,75668.19,5.0,0.00216,0.0,0.39538]
[1776745515832,52.74,75668.34,5.0,0.00216,0.0,0.39543]
[1776745522254,52.74,75667.29,5.0,0.00216,0.0,0.39504]
[1776745528474,52.74,75667.41,5.0,0.00216,0.0,0.39508]
[1776745534522,52.74,75666.63,5.0,0.00216,0.0,0.3942]
[1776745540711,52.74,75666.58,5.0,0.00216,0.0,0.39418]
[1776745546827,52.74,75666.42,5.0,0.00216,0.0,0.39412]
[1776745553841,52.74,75667.5,5.0,0.00216,0.0,0.39453]
[1776745559110,52.74,75667.37,5.0,0.00216,0.0,0.39448]
[1776745565218,52.74,75667.99,5.0,0.00216,0.0,0.39471]
[1776745570466,52.74,75678.52,5.0,0.00218,0.0,0.39866]
[1776745575650,52.74,75680.84,5.0,0.00219,0.0,0.39953]
[1776745580961,52.74,75681.11,5.0,0.00219,0.0,0.39963]
[1776745587029,52.74,75681.48,5.0,0.00219,0.0,0.39977]
[1776745593099,52.74,75681.51,5.0,0.00219,0.0,0.39919]
[1776745599258,52.74,75680.2,5.0,0.00218,0.0,0.39869]
[1776745605377,52.74,75679.88,5.0,0.00218,0.0,0.39857]
[1776745611491,52.74,75680.19,5.0,0.00218,0.0,0.39869]
[1776745616754,52.74,75680.08,5.0,0.00218,0.0,0.39865]
[1776745622135,52.74,75679.82,5.0,0.00218,0.0,0.39855]
[1776745627170,52.74,75684.53,5.0,0.00219,0.0,0.40032]
[1776745632206,52.74,75695.26,5.0,0.00222,0.0,0.4044]
[1776745637341,52.74,75696.09,5.0,0.00222,0.0,0.40471]
[1776745641271,52.74,75724.71,5.0,0.00229,0.0,0.41575]
[1776745646444,52.74,75736.58,5.0,0.00231,0.0,0.42041]
[1776745651640,52.74,75739.6,5.0,0.00232,0.0,0.42098]
[1776745657758,52.74,75737.99,5.0,0.00231,0.0,0.42034]
[1776745663425,52.74,75738.11,5.0,0.00231,0.0,0.42039]
[1776745668461,52.74,75736.7,5.0,0.00231,0.0,0.41984]
[1776745673496,52.74,75740.38,5.0,0.00232,0.0,0.42129]
[1776745679534,52.74,75740.67,5.0,0.00232,0.0,0.4214]
[1776745686566,52.74,75725.3,5.0,0.00228,0.0,0.41537]
[1776745691719,52.74,75717.84,5.0,0.00227,0.0,0.41247]
[1776745697884,52.74,75708.39,5.0,0.00224,0.0,0.40882]
[1776745704716,52.74,75705.05,5.0,0.00224,0.0,0.40754]
[1776745709751,52.74,75697.1,5.0,0.00222,0.0,0.40449]
[1776745715756,52.74,75695.54,5.0,0.00221,0.0,0.4033]
[1776745720828,52.74,75692.32,5.0,0.0022,0.0,0.40208]
[1776745725864,52.74,75683.81,5.0,0.00219,0.0,0.39886]
[1776745730902,52.74,75685.27,5.0,0.00219,0.0,0.39941]
[1776745736110,52.74,75684.74,5.0,0.00219,0.0,0.39921]
[1776745741284,52.74,75686.13,5.0,0.00219,0.0,0.39973]
[1776745746573,52.74,75686.08,5.0,0.00219,0.0,0.39972]
[1776745752537,52.74,75690.24,5.0,0.0022,0.0,0.40129]
[1776745758094,52.74,75692.19,5.0,0.0022,0.0,0.40203]
[1776745763128,52.74,75690.74,5.0,0.0022,0.0,0.40148]
[1776745769165,52.74,75690.52,5.0,0.0022,0.0,0.40139]
[1776745775271,52.74,75690.52,5.0,0.0022,0.0,0.4008]
[1776745781334,52.74,75687.05,5.0,0.00219,0.0,0.39948]
[1776745787551,52.74,75685.78,5.0,0.00219,0.0,0.39901]
[1776745793720,52.74,75686.0,5.0,0.00219,0.0,0.39909]
[1776745797449,52.74,75665.82,5.0,0.00214,0.0,0.39155]
[1776745802484,52.74,75666.29,5.0,0.00214,0.0,0.39172]
[1776745807519,52.74,75678.98,5.0,0.00217,0.0,0.39645]
[1776745812554,52.74,75678.82,5.0,0.00217,0.0,0.39639]
[1776745817589,52.74,75678.96,5.0,0.00217,0.0,0.39644]
[1776745822625,52.74,75680.25,5.0,0.00217,0.0,0.39693]
[1776745827660,52.74,75680.47,5.0,0.00218,0.0,0.39701]
[1776745832698,52.74,75681.22,5.0,0.00217,0.0,0.3967]
[1776745840040,52.74,75681.22,5.0,0.00217,0.0,0.3967]
[1776745846155,52.74,75681.22,5.0,0.00217,0.0,0.3967]
[1776745851254,52.74,75680.9,5.0,0.00217,0.0,0.39658]
[1776745857341,52.74,75684.41,5.0,0.00218,0.0,0.39789]
[1776745862910,52.74,75685.95,5.0,0.00218,0.0,0.39847]
[1776745867949,52.74,75686.61,5.0,0.00219,0.0,0.39872]
[1776745872984,52.74,75687.38,5.0,0.00219,0.0,0.39901]
[1776745878020,52.74,75686.88,5.0,0.00219,0.0,0.39882]
[1776745883054,52.74,75686.84,5.0,0.00219,0.0,0.39881]
[1776745888092,52.74,75687.17,5.0,0.00219,0.0,0.39893]
[1776745893128,52.74,75695.6,5.0,0.0022,0.0,0.40152]
[1776745898520,52.74,75701.59,5.0,0.00222,0.0,0.4038]
[1776745904103,52.74,75702.03,5.0,0.00222,0.0,0.40396]
[1776745909239,52.74,75701.77,5.0,0.00222,0.0,0.40386]
[1776745915282,52.74,75702.78,5.0,0.00222,0.0,0.40425]
[1776745920378,52.74,75702.78,5.0,0.00222,0.0,0.40425]
[1776745926448,52.74,75702.88,5.0,0.00222,0.0,0.40429]
[1776745932631,52.74,75694.32,5.0,0.0022,0.0,0.40104]
[1776745937690,52.74,75690.68,5.0,0.00219,0.0,0.39966]
[1776745937752,52.74,75688.98,5.0,0.00219,0.0,0.39902]
[1776745937919,52.74,75688.98,5.0,0.00219,0.0,0.39902]
[1776745938709,52.74,75688.18,5.0,0.00219,0.0,0.39872]
[1776745944787,52.74,75685.22,5.0,0.00218,0.0,0.3976]
[1776745950526,52.74,75684.13,5.0,0.00218,0.0,0.39719]
[1776745955562,52.74,75682.84,5.0,0.00217,0.0,0.39612]
[1776745960597,52.74,75682.35,5.0,0.00217,0.0,0.39593]
[1776745965635,52.74,75682.54,5.0,0.00217,0.0,0.396]
[1776745972659,52.74,75682.55,5.0,0.00217,0.0,0.39601]
[1776745978827,52.74,75682.12,5.0,0.00217,0.0,0.39585]
[1776745984770,52.74,75689.12,5.0,0.00218,0.0,0.39847]
[1776745990812,52.74,75688.48,5.0,0.00218,0.0,0.39823]
[1776745997177,52.74,75688.28,5.0,0.00218,0.0,0.39816]
[1776746002532,52.74,75689.74,5.0,0.00219,0.0,0.39871]
[1776746008538,52.74,75689.39,5.0,0.00219,0.0,0.39858]
[1776746013685,52.74,75684.55,5.0,0.00217,0.0,0.39616]
[1776746019083,52.74,75684.35,5.0,0.00217,0.0,0.39609]
[1776746024238,52.74,75696.72,5.0,0.0022,0.0,0.40075]
[1776746029314,52.74,75682.5,5.0,0.00217,0.0,0.3954]
[1776746034403,52.74,75682.5,5.0,0.00217,0.0,0.3954]
[1776746039476,52.74,75682.13,5.0,0.00217,0.0,0.39526]
[1776746045193,52.74,75682.89,5.0,0.00217,0.0,0.39554]
[1776746050229,52.74,75682.14,5.0,0.00217,0.0,0.39526]
[1776746055265,52.74,75680.97,5.0,0.00216,0.0,0.39482]
[1776746060300,52.74,75681.07,5.0,0.00216,0.0,0.39486]
[1776746065508,52.74,75681.06,5.0,0.00216,0.0,0.39486]
[1776746068890,52.74,75680.89,5.0,0.00216,0.0,0.39479]
[1776746069692,52.74,75680.89,5.0,0.00216,0.0,0.39491]
[1776746074796,52.75,75676.5,5.0,0.00215,0.0,0.39314]
[1776746077101,52.76,75674.57,5.0,0.00215,0.0,0.39278]
[1776746077836,52.76,75674.02,5.0,0.00215,0.0,0.39258]
[1776746083463,52.76,75666.73,5.0,0.00213,0.0,0.38988]
[1776746089505,52.76,75666.3,5.0,0.00213,0.0,0.38972]
[1776746094539,52.76,75669.52,5.0,0.00214,0.0,0.39091]
[1776746097214,52.76,75671.0,5.0,0.00214,0.0,0.39146]
[1776746102564,52.76,75654.14,5.0,0.00211,0.0,0.38525]
[1776746107631,52.76,75656.55,5.0,0.00211,0.0,0.38613]
[1776746111864,52.76,75660.38,5.0,0.00212,0.0,0.38754]
[1776746117892,52.76,75675.08,5.0,0.00215,0.0,0.39297]
[1776746123743,52.76,75687.55,5.0,0.00218,0.0,0.39763]
[1776746128779,52.76,75705.68,5.0,0.00222,0.0,0.4045]
[1776746135473,52.76,75707.77,5.0,0.00222,0.0,0.40469]
[1776746141872,52.76,75707.77,5.0,0.00222,0.0,0.40469]
[1776746148622,52.76,75707.77,5.0,0.00222,0.0,0.40469]
[1776746153958,52.76,75710.11,5.0,0.00223,0.0,0.40559]
[1776746157985,52.76,75726.64,5.0,0.00227,0.0,0.41195]
[1776746163021,52.76,75726.58,5.0,0.00227,0.0,0.41193]
[1776746168063,52.76,75730.64,5.0,0.00228,0.0,0.4135]
[1776746173447,52.76,75742.34,5.0,0.0023,0.0,0.41807]
[1776746179615,52.76,75742.0,5.0,0.0023,0.0,0.41794]
[1776746184849,52.76,75740.03,5.0,0.0023,0.0,0.41717]
[1776746189928,52.76,75740.98,5.0,0.0023,0.0,0.41754]
[1776746196033,52.76,75745.44,5.0,0.00231,0.0,0.41867]
[1776746201138,52.76,75745.05,5.0,0.00231,0.0,0.41852]
[1776746206263,52.76,75742.47,5.0,0.0023,0.0,0.4175]
[1776746213546,52.76,75742.69,5.0,0.0023,0.0,0.41759]
[1776746219715,52.76,75743.12,5.0,0.0023,0.0,0.41776]
[1776746226470,52.76,75742.83,5.0,0.0023,0.0,0.41765]
[1776746231953,52.76,75742.62,5.0,0.0023,0.0,0.41756]
[1776746237547,52.76,75745.76,5.0,0.00231,0.0,0.4188]
[1776746242582,52.76,75746.16,5.0,0.00231,0.0,0.41895]
[1776746247617,52.76,75746.12,5.0,0.00231,0.0,0.41894]
[1776746253405,52.76,75746.38,5.0,0.00231,0.0,0.41904]
[1776746258694,52.76,75749.57,5.0,0.00231,0.0,0.41967]
[1776746263729,52.76,75749.91,5.0,0.00231,0.0,0.41981]
[1776746268938,52.76,75749.28,5.0,0.00231,0.0,0.41956]
[1776746274180,52.76,75749.33,5.0,0.00231,0.0,0.41958]
[1776746279843,52.76,75749.03,5.0,0.00231,0.0,0.41946]
[1776746284879,52.76,75749.22,5.0,0.00231,0.0,0.41954]
[1776746290446,52.76,75749.22,5.0,0.00231,0.0,0.41954]
[1776746295956,52.76,75754.05,5.0,0.00232,0.0,0.42144]
[1776746300991,52.76,75754.57,5.0,0.00233,0.0,0.42165]
[1776746306887,52.76,75754.43,5.0,0.00233,0.0,0.42159]
[1776746311899,52.76,75756.45,5.0,0.00233,0.0,0.42177]
[1776746317104,52.76,75756.32,5.0,0.00233,0.0,0.42172]
[1776746322139,52.76,75757.89,5.0,0.00233,0.0,0.42234]
[1776746327174,52.76,75758.81,5.0,0.00233,0.0,0.4227]
[1776746332212,52.76,75758.86,5.0,0.00233,0.0,0.42272]
[1776746337245,52.76,75759.69,5.0,0.00233,0.0,0.42305]
[1776746342280,52.76,75759.19,5.0,0.00233,0.0,0.42285]
[1776746347317,52.76,75752.05,5.0,0.00232,0.0,0.42003]
[1776746354026,52.76,75751.58,5.0,0.00231,0.0,0.41984]
[1776746359330,52.76,75744.12,5.0,0.0023,0.0,0.41691]
[1776746364388,52.76,75729.8,5.0,0.00226,0.0,0.41134]
[1776746369467,52.76,75729.65,5.0,0.00226,0.0,0.41128]
[1776746374526,52.76,75729.56,5.0,0.00226,0.0,0.41063]
[1776746380077,52.76,75733.66,5.0,0.00227,0.0,0.41222]
[1776746386194,52.76,75732.88,5.0,0.00227,0.0,0.41192]
[1776746392254,52.76,75735.79,5.0,0.00227,0.0,0.41305]
[1776746397556,52.76,75736.58,5.0,0.00228,0.0,0.41335]
[1776746402706,52.76,75734.0,5.0,0.00227,0.0,0.41235]
[1776746407741,52.76,75731.19,5.0,0.00226,0.0,0.41126]
[1776746413874,52.76,75731.02,5.0,0.00226,0.0,0.4112]
[1776746419054,52.76,75731.34,5.0,0.00226,0.0,0.41132]
[1776746424157,52.76,75731.17,5.0,0.00226,0.0,0.41125]
[1776746429432,52.76,75731.11,5.0,0.00226,0.0,0.41123]
[1776746435522,52.76,75732.25,5.0,0.00226,0.0,0.41106]
[1776746441632,52.76,75731.57,5.0,0.00226,0.0,0.4108]
[1776746447014,52.76,75731.04,5.0,0.00226,0.0,0.41059]
[1776746452049,52.76,75729.46,5.0,0.00226,0.0,0.40998]
[1776746458090,52.76,75731.43,5.0,0.00226,0.0,0.41074]
[1776746463169,52.76,75731.38,5.0,0.00226,0.0,0.41072]
[1776746468176,52.76,75730.79,5.0,0.00226,0.0,0.41049]
[1776746474203,52.76,75721.5,5.0,0.00224,0.0,0.40692]
[1776746479238,52.76,75721.56,5.0,0.00224,0.0,0.40694]
[1776746485280,52.76,75721.6,5.0,0.00224,0.0,0.40696]
[1776746491021,52.76,75721.6,5.0,0.00224,0.0,0.40696]
[1776746496299,52.76,75721.68,5.0,0.00224,0.0,0.40638]
[1776746502270,52.76,75721.49,5.0,0.00223,0.0,0.40631]
[1776746508216,52.76,75721.72,5.0,0.00224,0.0,0.40639]
[1776746513478,52.76,75719.48,5.0,0.00223,0.0,0.40554]
[1776746518513,52.76,75719.77,5.0,0.00223,0.0,0.40565]
[1776746523548,52.76,75710.94,5.0,0.00221,0.0,0.40228]
[1776746528967,52.76,75711.32,5.0,0.00221,0.0,0.40242]
[1776746534111,52.76,75711.84,5.0,0.00221,0.0,0.40262]
[1776746539660,52.76,75711.99,5.0,0.00221,0.0,0.40268]
[1776746544697,52.76,75712.25,5.0,0.00221,0.0,0.40278]
[1776746549732,52.76,75712.25,5.0,0.00221,0.0,0.40278]
[1776746555729,52.76,75712.25,5.0,0.00221,0.0,0.40218]
[1776746561843,52.76,75712.23,5.0,0.00221,0.0,0.40217]
[1776746568165,52.76,75712.16,5.0,0.00221,0.0,0.40214]
[1776746573404,52.76,75712.16,5.0,0.00221,0.0,0.40214]
[1776746579513,52.76,75712.24,5.0,0.00221,0.0,0.40217]
[1776746586454,52.76,75712.24,5.0,0.00221,0.0,0.40217]
[1776746592635,52.76,75697.96,5.0,0.00218,0.0,0.39678]
[1776746598802,52.76,75703.64,5.0,0.00219,0.0,0.39892]
[1776746604957,52.76,75703.15,5.0,0.00219,0.0,0.39873]
[1776746614034,52.76,75703.4,5.0,0.00219,0.0,0.39823]
[1776746619218,52.76,75703.97,5.0,0.00219,0.0,0.39844]
[1776746625290,52.76,75703.33,5.0,0.00219,0.0,0.3982]
[1776746630927,52.76,75703.33,5.0,0.00219,0.0,0.3982]
[1776746637995,52.76,75703.34,5.0,0.00219,0.0,0.3982]
[1776746644394,52.76,75697.45,5.0,0.00217,0.0,0.39599]
[1776746649429,52.76,75698.51,5.0,0.00218,0.0,0.39639]
[1776746654464,52.76,75686.02,5.0,0.00215,0.0,0.39173]
[1776746659499,52.76,75683.1,5.0,0.00214,0.0,0.39064]
[1776746664534,52.76,75682.75,5.0,0.00214,0.0,0.39051]
[1776746669536,52.76,75682.52,5.0,0.00214,0.0,0.39043]
[1776746675704,52.76,75682.54,5.0,0.00214,0.0,0.38985]
[1776746680884,52.76,75683.95,5.0,0.00214,0.0,0.39037]
[1776746686851,52.76,75684.35,5.0,0.00214,0.0,0.39052]
[1776746694744,52.76,75683.86,5.0,0.00214,0.0,0.39034]
[1776746699018,52.76,75683.27,5.0,0.00214,0.0,0.39012]
[1776746699080,52.76,75692.16,5.0,0.00216,0.0,0.39342]
[1776746700023,52.76,75692.16,5.0,0.00216,0.0,0.39342]
[1776746700323,52.76,75692.16,5.0,0.00216,0.0,0.39342]
[1776746700595,52.76,75733.99,5.0,0.00225,0.0,0.40928]
[1776746701378,52.76,75733.99,5.0,0.00225,0.0,0.40928]
[1776746701393,52.76,75753.8,5.0,0.0023,0.0,0.41715]
[1776746706469,52.76,75747.79,5.0,0.00229,0.0,0.4148]
[1776746709851,52.76,75726.71,5.0,0.00224,0.0,0.40665]
[1776746714886,52.76,75734.47,5.0,0.00226,0.0,0.40963]
[1776746719921,52.76,75736.35,5.0,0.00226,0.0,0.41036]
[1776746724964,52.76,75750.69,5.0,0.00229,0.0,0.41594]
[1776746730982,52.76,75750.05,5.0,0.00229,0.0,0.41569]
[1776746736033,52.76,75744.21,5.0,0.00228,0.0,0.41279]
[1776746741280,52.76,75743.63,5.0,0.00227,0.0,0.41257]
[1776746748118,52.76,75749.3,5.0,0.00229,0.0,0.41477]
[1776746753154,52.76,75743.72,5.0,0.00227,0.0,0.4126]
[1776746758496,52.76,75744.66,5.0,0.00228,0.0,0.41297]
[1776746764231,52.76,75750.82,5.0,0.00229,0.0,0.41537]
[1776746769266,52.76,75755.42,5.0,0.0023,0.0,0.41717]
[1776746774301,52.76,75758.56,5.0,0.00231,0.0,0.4184]
[1776746778328,52.76,75759.31,5.0,0.00231,0.0,0.4187]
[1776746780157,52.76,75759.31,5.0,0.00231,0.0,0.4187]
[1776746786278,52.76,75759.64,5.0,0.00231,0.0,0.41883]
[1776746792404,52.76,75759.6,5.0,0.00231,0.0,0.41881]
[1776746797463,52.76,75759.26,5.0,0.00231,0.0,0.41806]
[1776746804683,52.76,75759.19,5.0,0.00231,0.0,0.41803]
[1776746810804,52.76,75759.27,5.0,0.00231,0.0,0.41806]
[1776746816596,52.76,75758.96,5.0,0.00231,0.0,0.41794]
[1776746821630,52.76,75756.75,5.0,0.0023,0.0,0.41707]
[1776746826666,52.76,75755.45,5.0,0.0023,0.0,0.41656]
[1776746832459,52.76,75756.16,5.0,0.0023,0.0,0.41684]
[1776746838624,52.76,75757.91,5.0,0.0023,0.0,0.41752]
[1776746843774,52.76,75758.92,5.0,0.00231,0.0,0.41792]
[1776746848820,52.76,75758.92,5.0,0.00231,0.0,0.41792]
[1776746853898,52.76,75758.79,5.0,0.0023,0.0,0.41725]
[1776746859164,52.76,75759.29,5.0,0.0023,0.0,0.41745]
[1776746864271,52.76,75758.68,5.0,0.0023,0.0,0.41721]
[1776746869303,52.76,75758.23,5.0,0.0023,0.0,0.41703]
[1776746876313,52.76,75758.89,5.0,0.0023,0.0,0.41729]
[1776746881541,52.76,75755.63,5.0,0.0023,0.0,0.41601]
[1776746888548,52.76,75755.67,5.0,0.0023,0.0,0.41603]
[1776746894020,52.76,75755.08,5.0,0.00229,0.0,0.4158]
[1776746899169,52.76,75748.81,5.0,0.00228,0.0,0.41335]
[1776746904201,52.76,75751.43,5.0,0.00229,0.0,0.41437]
[1776746909365,52.76,75751.13,5.0,0.00228,0.0,0.41425]
[1776746916362,52.76,75754.67,5.0,0.00229,0.0,0.41502]
[1776746921576,52.76,75755.04,5.0,0.00229,0.0,0.41516]
[1776746927695,52.76,75755.55,5.0,0.00229,0.0,0.41536]
[1776746933408,52.76,75755.31,5.0,0.00229,0.0,0.41527]
[1776746939452,52.76,75755.57,5.0,0.00229,0.0,0.41537]
[1776746944487,52.76,75754.53,5.0,0.00229,0.0,0.41496]
[1776746949522,52.76,75755.64,5.0,0.00229,0.0,0.4154]
[1776746954558,52.76,75755.73,5.0,0.00229,0.0,0.41543]
[1776746959633,52.76,75755.69,5.0,0.00229,0.0,0.41542]
[1776746964706,52.76,75755.69,5.0,0.00229,0.0,0.41542]
[1776746970757,52.76,75756.66,5.0,0.00229,0.0,0.41579]
[1776746972885,52.76,75757.08,5.0,0.00229,0.0,0.41534]
[1776746973689,52.76,75757.62,5.0,0.00229,0.0,0.41563]
[1776746978725,52.77,75756.77,5.0,0.00229,0.0,0.4157]
[1776746980229,52.77,75757.02,5.0,0.0023,0.0,0.41588]
[1776746981746,52.77,75757.06,5.0,0.0023,0.0,0.41598]
[1776746987788,52.77,75759.28,5.0,0.0023,0.0,0.41685]
[1776746992823,52.77,75755.2,5.0,0.00229,0.0,0.41525]
[1776746997858,52.77,75753.96,5.0,0.00229,0.0,0.41476]
[1776747004519,52.77,75753.2,5.0,0.00229,0.0,0.41447]
[1776747009655,52.77,75753.2,5.0,0.00229,0.0,0.41447]
[1776747015759,52.77,75753.2,5.0,0.00229,0.0,0.41447]
[1776747021179,52.77,75753.17,5.0,0.00229,0.0,0.41446]
[1776747026224,52.77,75754.65,5.0,0.00229,0.0,0.41503]
[1776747031306,52.77,75755.18,5.0,0.00229,0.0,0.41524]
[1776747037135,52.77,75747.2,5.0,0.00227,0.0,0.41152]
[1776747042171,52.77,75748.93,5.0,0.00227,0.0,0.41219]
[1776747047625,52.77,75748.35,5.0,0.00227,0.0,0.41196]
[1776747052942,52.77,75747.96,5.0,0.00227,0.0,0.41181]
[1776747058851,52.77,75746.47,5.0,0.00227,0.0,0.41123]
[1776747064325,52.77,75746.68,5.0,0.00227,0.0,0.41131]
[1776747069359,52.77,75751.65,5.0,0.00228,0.0,0.41325]
[1776747074395,52.77,75751.48,5.0,0.00228,0.0,0.41318]
[1776747079430,52.77,75754.11,5.0,0.00229,0.0,0.4142]
[1776747084722,52.77,75755.87,5.0,0.00229,0.0,0.41489]
[1776747090900,52.77,75757.17,5.0,0.00229,0.0,0.4154]
[1776747095990,52.77,75757.87,5.0,0.00229,0.0,0.41505]
[1776747102592,52.77,75757.65,5.0,0.00229,0.0,0.41497]
[1776747107752,52.77,75757.61,5.0,0.00229,0.0,0.41495]
[1776747113345,52.77,75757.26,5.0,0.00229,0.0,0.41482]
[1776747121726,52.77,75764.15,5.0,0.00231,0.0,0.41751]
[1776747126761,52.77,75781.58,5.0,0.00235,0.0,0.42441]
[1776747131797,52.77,75802.77,5.0,0.0024,0.0,0.43292]
[1776747136995,52.77,75818.59,5.0,0.00244,0.0,0.43937]
[1776747142874,52.77,75817.76,5.0,0.00244,0.0,0.43903]
[1776747147909,52.77,75819.29,5.0,0.00244,0.0,0.43966]
[1776747152944,52.77,75820.46,5.0,0.00244,0.0,0.43949]
[1776747157979,52.77,75818.82,5.0,0.00243,0.0,0.43882]
[1776747163014,52.77,75818.49,5.0,0.00243,0.0,0.43869]
[1776747168049,52.77,75813.99,5.0,0.00242,0.0,0.43684]
[1776747173085,52.77,75807.22,5.0,0.00241,0.0,0.43409]
[1776747178212,52.77,75807.47,5.0,0.00241,0.0,0.43419]
[1776747183549,52.77,75805.52,5.0,0.0024,0.0,0.4334]
[1776747189614,52.77,75804.8,5.0,0.0024,0.0,0.4331]
[1776747195734,52.77,75804.71,5.0,0.0024,0.0,0.43307]
[1776747201854,52.77,75801.24,5.0,0.00239,0.0,0.43166]
[1776747208029,52.77,75801.37,5.0,0.00239,0.0,0.43172]
[1776747213360,52.77,75793.93,5.0,0.00237,0.0,0.42808]
[1776747218409,52.77,75796.42,5.0,0.00238,0.0,0.42908]
[1776747223688,52.77,75798.11,5.0,0.00238,0.0,0.42976]
[1776747228779,52.77,75797.51,5.0,0.00238,0.0,0.42952]
[1776747235536,52.77,75794.1,5.0,0.00237,0.0,0.42815]
[1776747240570,52.77,75791.9,5.0,0.00237,0.0,0.42727]
[1776747246613,52.77,75791.89,5.0,0.00237,0.0,0.42726]
[1776747251648,52.77,75787.62,5.0,0.00235,0.0,0.42556]
[1776747256683,52.77,75786.34,5.0,0.00235,0.0,0.42504]
[1776747261708,52.77,75786.1,5.0,0.00235,0.0,0.42495]
[1776747266732,52.77,75784.94,5.0,0.00235,0.0,0.42449]
[1776747271884,52.77,75785.16,5.0,0.00235,0.0,0.42457]
[1776747277830,52.77,75793.67,5.0,0.00237,0.0,0.42734]
[1776747282865,52.77,75793.71,5.0,0.00237,0.0,0.42736]
[1776747287924,52.77,75784.82,5.0,0.00234,0.0,0.42381]
[1776747292957,52.77,75785.13,5.0,0.00235,0.0,0.42393]
[1776747298999,52.77,75784.54,5.0,0.00234,0.0,0.4237]
[1776747304035,52.77,75781.47,5.0,0.00234,0.0,0.42248]
[1776747309070,52.77,75782.76,5.0,0.00234,0.0,0.42299]
[1776747314112,52.77,75783.33,5.0,0.00234,0.0,0.42322]
[1776747320106,52.77,75783.33,5.0,0.00234,0.0,0.42322]
[1776747325186,52.77,75782.22,5.0,0.00234,0.0,0.42277]
[1776747331250,52.77,75782.22,5.0,0.00234,0.0,0.42277]
[1776747337639,52.77,75783.02,5.0,0.00234,0.0,0.42246]
[1776747343744,52.77,75792.9,5.0,0.00236,0.0,0.4264]
[1776747348882,52.77,75793.97,5.0,0.00236,0.0,0.42683]
[1776747354840,52.77,75793.9,5.0,0.00236,0.0,0.4268]
[1776747362101,52.77,75789.98,5.0,0.00235,0.0,0.42523]
[1776747368203,52.77,75789.45,5.0,0.00235,0.0,0.42502]
[1776747375005,52.77,75790.65,5.0,0.00236,0.0,0.4255]
[1776747381019,52.77,75797.66,5.0,0.00237,0.0,0.42831]
[1776747387000,52.77,75798.08,5.0,0.00237,0.0,0.42848]
[1776747393352,52.77,75800.38,5.0,0.00238,0.0,0.42877]
[1776747399289,52.77,75810.33,5.0,0.0024,0.0,0.43279]
[1776747405602,52.77,75818.44,5.0,0.00242,0.0,0.43608]
[1776747410728,52.77,75818.45,5.0,0.00242,0.0,0.43609]
[1776747416867,52.77,75814.65,5.0,0.00241,0.0,0.43454]
[1776747423918,52.77,75811.1,5.0,0.0024,0.0,0.4331]
[1776747429919,52.77,75814.01,5.0,0.00241,0.0,0.43428]
[1776747434954,52.77,75818.42,5.0,0.00242,0.0,0.43608]
[1776747439989,52.77,75819.08,5.0,0.00242,0.0,0.43635]
[1776747445024,52.77,75818.52,5.0,0.00242,0.0,0.43612]
[1776747450059,52.77,75819.56,5.0,0.00242,0.0,0.43654]
[1776747455094,52.77,75819.73,5.0,0.00242,0.0,0.43597]
[1776747460129,52.77,75819.25,5.0,0.00242,0.0,0.43577]
[1776747467259,52.77,75819.33,5.0,0.00242,0.0,0.4358]
[1776747473334,52.77,75820.55,5.0,0.00242,0.0,0.4363]
[1776747478588,52.77,75829.0,5.0,0.00244,0.0,0.43976]
[1776747483873,52.77,75828.23,5.0,0.00244,0.0,0.43945]
[1776747488882,52.77,75827.52,5.0,0.00244,0.0,0.43915]
[1776747494405,52.77,75827.36,5.0,0.00244,0.0,0.43909]
[1776747499441,52.77,75829.28,5.0,0.00244,0.0,0.43988]
[1776747504477,52.77,75832.26,5.0,0.00245,0.0,0.4411]
[1776747510247,52.77,75834.0,5.0,0.00245,0.0,0.44182]
[1776747515543,52.77,75833.78,5.0,0.00245,0.0,0.44108]
[1776747520591,52.77,75834.28,5.0,0.00245,0.0,0.44129]
[1776747525743,52.77,75835.14,5.0,0.00245,0.0,0.44164]
[1776747528832,52.77,75852.33,5.0,0.0025,0.0,0.44878]
[1776747536304,52.77,75849.21,5.0,0.00249,0.0,0.44748]
[1776747542323,52.77,75849.24,5.0,0.00249,0.0,0.44749]
[1776747547702,52.77,75839.39,5.0,0.00246,0.0,0.4434]
[1776747552821,52.77,75840.39,5.0,0.00247,0.0,0.44381]
[1776747557782,52.77,75843.41,5.0,0.00247,0.0,0.44506]
[1776747563023,52.77,75843.27,5.0,0.00247,0.0,0.44501]
[1776747568933,52.77,75843.24,5.0,0.00247,0.0,0.44499]
[1776747576989,52.77,75843.28,5.0,0.00247,0.0,0.44436]
[1776747584039,52.77,75843.05,5.0,0.00247,0.0,0.44426]
[1776747589074,52.77,75842.53,5.0,0.00247,0.0,0.44405]
[1776747595116,52.77,75842.08,5.0,0.00247,0.0,0.44386]
[1776747600466,52.77,75842.53,5.0,0.00247,0.0,0.44405]
[1776747606004,52.77,75839.12,5.0,0.00246,0.0,0.44263]
[1776747611228,52.77,75838.82,5.0,0.00246,0.0,0.44251]
[1776747617336,52.77,75840.37,5.0,0.00246,0.0,0.44315]
[1776747623519,52.77,75842.34,5.0,0.00247,0.0,0.44397]
[1776747629712,52.77,75844.05,5.0,0.00247,0.0,0.44468]
[1776747636980,52.77,75849.19,5.0,0.00248,0.0,0.44616]
[1776747643133,52.77,75850.87,5.0,0.00249,0.0,0.44686]
[1776747649208,52.77,75854.19,5.0,0.00249,0.0,0.44824]
[1776747654532,52.77,75856.25,5.0,0.0025,0.0,0.4491]
[1776747659576,52.77,75862.93,5.0,0.00252,0.0,0.45191]
[1776747664618,52.77,75876.12,5.0,0.00255,0.0,0.45749]
[1776747669642,52.77,75875.47,5.0,0.00255,0.0,0.45722]
[1776747674677,52.77,75883.76,5.0,0.00257,0.0,0.46075]
[1776747679716,52.77,75878.4,5.0,0.00256,0.0,0.45846]
[1776747684751,52.77,75866.05,5.0,0.00252,0.0,0.45322]
[1776747690471,52.77,75865.84,5.0,0.00252,0.0,0.45314]
[1776747695733,52.77,75855.4,5.0,0.00249,0.0,0.44809]
[1776747700863,52.77,75854.72,5.0,0.00249,0.0,0.44781]
[1776747705898,52.77,75854.57,5.0,0.00249,0.0,0.44774]
[1776747711089,52.77,75854.3,5.0,0.00249,0.0,0.44763]
[1776747717248,52.77,75851.3,5.0,0.00248,0.0,0.44638]
[1776747723321,52.77,75841.11,5.0,0.00246,0.0,0.44215]
[1776747729067,52.77,75835.86,5.0,0.00244,0.0,0.43999]
[1776747734101,52.77,75836.82,5.0,0.00245,0.0,0.44038]
[1776747739136,52.77,75837.63,5.0,0.00245,0.0,0.44071]
[1776747744170,52.77,75836.8,5.0,0.00245,0.0,0.44037]
[1776747749334,52.77,75835.97,5.0,0.00245,0.0,0.44003]
[1776747751692,52.77,75835.81,5.0,0.00244,0.0,0.43997]
[1776747751769,52.77,75835.81,5.0,0.00244,0.0,0.43932]
[1776747752216,52.77,75835.81,5.0,0.00244,0.0,0.43932]
[1776747752491,52.77,75835.81,5.0,0.00244,0.0,0.43932]
[1776747752566,52.77,75835.84,5.0,0.00244,0.0,0.43936]
[1776747757575,52.77,75837.5,5.0,0.00245,0.0,0.44004]
[1776747763523,52.77,75846.06,5.0,0.00247,0.0,0.44358]
[1776747769647,52.77,75846.05,5.0,0.00247,0.0,0.44357]
[1776747775744,52.77,75844.85,5.0,0.00246,0.0,0.44307]
[1776747781968,52.77,75847.82,5.0,0.00247,0.0,0.44431]
[1776747790494,52.77,75862.91,5.0,0.00251,0.0,0.45061]
[1776747795530,52.77,75861.13,5.0,0.00251,0.0,0.44986]
[1776747800565,52.77,75858.73,5.0,0.0025,0.0,0.44885]
[1776747805772,52.77,75850.59,5.0,0.00248,0.0,0.44546]
[1776747812755,52.77,75849.25,5.0,0.00247,0.0,0.44424]
[1776747818914,52.77,75849.81,5.0,0.00247,0.0,0.44448]
[1776747825162,52.77,75849.29,5.0,0.00247,0.0,0.44426]
[1776747831268,52.77,75862.3,5.0,0.0025,0.0,0.44969]
[1776747837727,52.77,75868.45,5.0,0.00252,0.0,0.45227]
[1776747843784,52.77,75872.34,5.0,0.00253,0.0,0.45392]
[1776747848918,52.77,75874.1,5.0,0.00253,0.0,0.45466]
[1776747853953,52.77,75871.91,5.0,0.00253,0.0,0.45373]
[1776747859183,52.77,75866.25,5.0,0.00251,0.0,0.45135]
[1776747868405,52.77,75866.36,5.0,0.00251,0.0,0.45139]
[1776747874514,52.77,75868.19,5.0,0.00252,0.0,0.4515]
[1776747880137,52.77,75869.16,5.0,0.00252,0.0,0.45191]
[1776747885172,52.77,75870.08,5.0,0.00252,0.0,0.4523]
[1776747890207,52.77,75871.32,5.0,0.00252,0.0,0.45282]
[1776747895241,52.77,75871.12,5.0,0.00252,0.0,0.45274]
[1776747900277,52.77,75872.8,5.0,0.00253,0.0,0.45344]
[1776747905552,52.77,75873.67,5.0,0.00253,0.0,0.45381]
[1776747911673,52.77,75873.73,5.0,0.00253,0.0,0.45384]
[1776747917396,52.77,75873.28,5.0,0.00253,0.0,0.45365]
[1776747922432,52.77,75871.25,5.0,0.00252,0.0,0.45279]
[1776747927467,52.77,75873.97,5.0,0.00253,0.0,0.45394]
[1776747932501,52.77,75883.41,5.0,0.00255,0.0,0.45727]
[1776747937537,52.77,75883.82,5.0,0.00255,0.0,0.45745]
[1776747943536,52.77,75883.47,5.0,0.00255,0.0,0.4573]
[1776747948615,52.77,75880.3,5.0,0.00254,0.0,0.45595]
[1776747954723,52.77,75874.55,5.0,0.00253,0.0,0.45352]
[1776747960887,52.77,75876.12,5.0,0.00253,0.0,0.45418]
[1776747967010,52.77,75883.26,5.0,0.00255,0.0,0.45721]
[1776747973120,52.77,75880.56,5.0,0.00254,0.0,0.45606]
[1776747978829,52.77,75880.49,5.0,0.00254,0.0,0.45603]
[1776747983864,52.77,75883.26,5.0,0.00255,0.0,0.45721]
[1776747988899,52.77,75885.17,5.0,0.00256,0.0,0.45802]
[1776747993934,52.77,75885.63,5.0,0.00255,0.0,0.45755]
[1776747998970,52.77,75889.0,5.0,0.00256,0.0,0.45899]
[1776748004000,52.77,75898.79,5.0,0.00259,0.0,0.46318]
[1776748009042,52.77,75899.02,5.0,0.00259,0.0,0.46328]
[1776748014226,52.77,75897.3,5.0,0.00258,0.0,0.46254]
[1776748019438,52.77,75897.36,5.0,0.00258,0.0,0.46257]
[1776748025605,52.77,75892.74,5.0,0.00257,0.0,0.46059]
[1776748031723,52.77,75893.14,5.0,0.00257,0.0,0.46076]
[1776748037828,52.77,75892.76,5.0,0.00257,0.0,0.46059]
[1776748044053,52.77,75892.33,5.0,0.00257,0.0,0.46041]
[1776748049325,52.77,75893.0,5.0,0.00257,0.0,0.4607]
[1776748054634,52.77,75889.16,5.0,0.00256,0.0,0.45838]
[1776748059688,52.77,75888.73,5.0,0.00256,0.0,0.4582]
[1776748065766,52.77,75889.05,5.0,0.00256,0.0,0.45834]
[1776748071863,52.77,75888.41,5.0,0.00256,0.0,0.45806]
[1776748078038,52.77,75901.21,5.0,0.00259,0.0,0.46355]
[1776748083116,52.77,75904.58,5.0,0.0026,0.0,0.465]
[1776748088600,52.77,75907.01,5.0,0.00261,0.0,0.46605]
[1776748093635,52.77,75904.94,5.0,0.0026,0.0,0.46516]
[1776748098670,52.77,75904.14,5.0,0.0026,0.0,0.46481]
[1776748104171,52.77,75908.26,5.0,0.00261,0.0,0.46659]
[1776748105872,52.77,75927.22,5.0,0.00266,0.0,0.47487]
[1776748112021,52.77,75934.02,5.0,0.00268,0.0,0.47787]
[1776748117284,52.77,75933.77,5.0,0.00267,0.0,0.47706]
[1776748121854,52.77,75953.01,5.0,0.00273,0.0,0.48562]
[1776748128533,52.77,75971.14,5.0,0.00278,0.0,0.49381]
[1776748131924,52.77,75969.59,5.0,0.00277,0.0,0.4931]
[1776748136959,52.77,75969.41,5.0,0.00277,0.0,0.49302]
[1776748141994,52.77,75984.46,5.0,0.00281,0.0,0.4999]
[1776748147029,52.77,75982.1,5.0,0.00281,0.0,0.49882]
[1776748152185,52.77,75979.66,5.0,0.0028,0.0,0.4977]
[1776748158106,52.77,75978.31,5.0,0.0028,0.0,0.49708]
[1776748163141,52.77,75971.85,5.0,0.00278,0.0,0.49413]
[1776748168177,52.77,75960.5,5.0,0.00275,0.0,0.48899]
[1776748173212,52.77,75956.61,5.0,0.00273,0.0,0.48653]
[1776748178247,52.77,75958.4,5.0,0.00274,0.0,0.48734]
[1776748184113,52.77,75961.43,5.0,0.00275,0.0,0.4887]
[1776748189129,52.77,75965.34,5.0,0.00276,0.0,0.49047]
[1776748194324,52.77,75962.08,5.0,0.00275,0.0,0.489]
[1776748199397,52.77,75958.82,5.0,0.00274,0.0,0.48753]
[1776748204725,52.77,75952.3,5.0,0.00272,0.0,0.4846]
[1776748210841,52.77,75947.9,5.0,0.00271,0.0,0.48264]
[1776748217523,52.77,75952.84,5.0,0.00272,0.0,0.48484]
[1776748223232,52.77,75952.35,5.0,0.00272,0.0,0.48462]
[1776748228410,52.77,75947.18,5.0,0.00271,0.0,0.48231]
[1776748234473,52.77,75936.52,5.0,0.00267,0.0,0.47689]
[1776748242468,52.77,75929.26,5.0,0.00265,0.0,0.47369]
[1776748247733,52.77,75928.12,5.0,0.00265,0.0,0.47319]
[1776748252893,52.77,75927.03,5.0,0.00265,0.0,0.47271]
[1776748257972,52.77,75926.42,5.0,0.00265,0.0,0.47245]
[1776748263188,52.77,75919.15,5.0,0.00263,0.0,0.46927]
[1776748269301,52.77,75916.98,5.0,0.00262,0.0,0.46833]
[1776748275462,52.77,75918.3,5.0,0.00262,0.0,0.4689]
[1776748281559,52.77,75922.21,5.0,0.00263,0.0,0.47061]
[1776748287679,52.77,75924.95,5.0,0.00264,0.0,0.4718]
[1776748293915,52.77,75916.28,5.0,0.00262,0.0,0.46734]
[1776748299101,52.77,75917.12,5.0,0.00262,0.0,0.4677]
[1776748305134,52.77,75918.56,5.0,0.00262,0.0,0.46833]
[1776748310169,52.77,75917.69,5.0,0.00262,0.0,0.46795]
[1776748315204,52.77,75918.85,5.0,0.00262,0.0,0.46846]
[1776748320239,52.77,75917.14,5.0,0.00262,0.0,0.46771]
[1776748321616,52.77,75916.16,5.0,0.00262,0.0,0.46729]
[1776748326794,52.77,75907.64,5.0,0.00259,0.0,0.4636]
[1776748332327,52.77,75922.42,5.0,0.00263,0.0,0.47001]
[1776748333071,52.77,75922.42,5.0,0.00263,0.0,0.47001]
[1776748338210,52.77,75926.64,5.0,0.00264,0.0,0.47185]
[1776748343234,52.77,75927.79,5.0,0.00265,0.0,0.47236]
[1776748349287,52.77,75927.8,5.0,0.00265,0.0,0.47236]
[1776748355402,52.77,75927.69,5.0,0.00264,0.0,0.47163]
[1776748361574,52.77,75929.14,5.0,0.00265,0.0,0.47226]
[1776748367682,52.77,75927.12,5.0,0.00264,0.0,0.47138]
[1776748372849,52.77,75926.77,5.0,0.00264,0.0,0.47122]
[1776748378222,52.77,75926.76,5.0,0.00264,0.0,0.47122]
[1776748383446,52.77,75928.94,5.0,0.00265,0.0,0.47217]
[1776748388728,52.77,75920.49,5.0,0.00262,0.0,0.46849]
[1776748393763,52.77,75920.7,5.0,0.00262,0.0,0.46858]
[1776748398767,52.77,75920.66,5.0,0.00262,0.0,0.46856]
[1776748403968,52.77,75907.87,5.0,0.00259,0.0,0.46302]
[1776748410033,52.77,75907.28,5.0,0.00259,0.0,0.46277]
[1776748416168,52.77,75906.4,5.0,0.00258,0.0,0.46171]
[1776748422220,52.77,75904.0,5.0,0.00258,0.0,0.46068]
[1776748429411,52.77,75900.24,5.0,0.00257,0.0,0.45907]
[1776748435053,52.77,75904.66,5.0,0.00258,0.0,0.46097]
[1776748440088,52.77,75907.76,5.0,0.00259,0.0,0.4623]
[1776748445123,52.77,75906.6,5.0,0.00258,0.0,0.4618]
[1776748450158,52.77,75905.07,5.0,0.00258,0.0,0.46114]
[1776748455194,52.77,75905.57,5.0,0.00258,0.0,0.46136]
[1776748460309,52.77,75905.57,5.0,0.00258,0.0,0.46136]
[1776748465376,52.77,75907.79,5.0,0.00259,0.0,0.46231]
[1776748470571,52.77,75916.28,5.0,0.00261,0.0,0.46598]
[1776748475837,52.77,75916.09,5.0,0.0026,0.0,0.46521]
[1776748481165,52.77,75916.86,5.0,0.00261,0.0,0.46554]
[1776748486412,52.77,75917.15,5.0,0.00261,0.0,0.46567]
[1776748491308,52.77,75926.95,5.0,0.00263,0.0,0.46993]
[1776748496481,52.77,75926.02,5.0,0.00263,0.0,0.46952]
[1776748501344,52.77,75931.19,5.0,0.00264,0.0,0.47178]
[1776748506552,52.77,75927.28,5.0,0.00263,0.0,0.47007]
[1776748511587,52.77,75935.53,5.0,0.00266,0.0,0.47368]
[1776748516622,52.77,75933.49,5.0,0.00265,0.0,0.47279]
[1776748522058,52.77,75923.82,5.0,0.00262,0.0,0.46856]
[1776748527204,52.77,75921.49,5.0,0.00262,0.0,0.46755]
[1776748532630,52.77,75918.39,5.0,0.00261,0.0,0.46552]
[1776748537707,52.77,75918.74,5.0,0.00261,0.0,0.46568]
[1776748542811,52.77,75919.42,5.0,0.00261,0.0,0.46597]
[1776748548854,52.77,75919.41,5.0,0.00261,0.0,0.46597]
[1776748552882,52.77,75936.78,5.0,0.00265,0.0,0.47354]
[1776748557917,52.77,75950.07,5.0,0.00269,0.0,0.47941]
[1776748562952,52.77,75947.82,5.0,0.00268,0.0,0.47841]
[1776748567987,52.77,75947.11,5.0,0.00268,0.0,0.4781]
[1776748573023,52.77,75943.79,5.0,0.00267,0.0,0.47663]
[1776748578061,52.77,75943.33,5.0,0.00267,0.0,0.47642]
[1776748584103,52.77,75944.38,5.0,0.00268,0.0,0.47689]
[1776748589137,52.77,75944.49,5.0,0.00268,0.0,0.47694]
[1776748594173,52.77,75943.6,5.0,0.00267,0.0,0.47585]
[1776748599208,52.77,75943.44,5.0,0.00267,0.0,0.47578]
[1776748604243,52.77,75933.67,5.0,0.00264,0.0,0.47149]
[1776748609278,52.77,75934.5,5.0,0.00265,0.0,0.47185]
[1776748614313,52.77,75934.3,5.0,0.00264,0.0,0.47176]
[1776748619348,52.77,75932.42,5.0,0.00264,0.0,0.47094]
[1776748624383,52.77,75925.15,5.0,0.00262,0.0,0.46777]
[1776748629418,52.77,75919.04,5.0,0.0026,0.0,0.46512]
[1776748634453,52.77,75921.38,5.0,0.00261,0.0,0.46614]
[1776748639510,52.77,75919.12,5.0,0.0026,0.0,0.46516]
[1776748645561,52.77,75916.37,5.0,0.0026,0.0,0.46397]
[1776748651685,52.77,75916.82,5.0,0.0026,0.0,0.46417]
[1776748657846,52.77,75912.2,5.0,0.00258,0.0,0.4615]
[1776748663656,52.77,75903.22,5.0,0.00256,0.0,0.45765]
[1776748668694,52.77,75904.51,5.0,0.00256,0.0,0.4582]
[1776748673730,52.77,75904.21,5.0,0.00256,0.0,0.45808]
[1776748678765,52.77,75905.3,5.0,0.00256,0.0,0.45854]
[1776748684429,52.77,75904.17,5.0,0.00256,0.0,0.45806]
[1776748689842,52.77,75905.55,5.0,0.00256,0.0,0.45865]
[1776748694876,52.77,75905.54,5.0,0.00256,0.0,0.45864]
[1776748699928,52.77,75908.19,5.0,0.00257,0.0,0.45978]
[1776748705178,52.77,75906.95,5.0,0.00257,0.0,0.45925]
[1776748710335,52.77,75908.59,5.0,0.00257,0.0,0.45995]
[1776748716451,52.77,75906.11,5.0,0.00256,0.0,0.45821]
[1776748722561,52.77,75904.57,5.0,0.00256,0.0,0.45756]
[1776748728781,52.77,75906.01,5.0,0.00256,0.0,0.45817]
[1776748733958,52.77,75906.84,5.0,0.00256,0.0,0.45852]
[1776748739200,52.77,75907.58,5.0,0.00257,0.0,0.45884]
[1776748744286,52.77,75907.27,5.0,0.00257,0.0,0.45871]
[1776748750441,52.77,75906.59,5.0,0.00256,0.0,0.45842]
[1776748756496,52.77,75906.04,5.0,0.00256,0.0,0.45818]
[1776748762658,52.77,75909.59,5.0,0.00257,0.0,0.4597]
[1776748767930,52.77,75909.89,5.0,0.00257,0.0,0.45983]
[1776748773028,52.77,75909.84,5.0,0.00257,0.0,0.45913]
[1776748779101,52.77,75909.96,5.0,0.00257,0.0,0.45918]
[1776748784224,52.77,75909.99,5.0,0.00257,0.0,0.4592]
[1776748789551,52.77,75911.11,5.0,0.00257,0.0,0.45968]
[1776748794586,52.77,75909.87,5.0,0.00257,0.0,0.45914]
[1776748799716,52.77,75910.25,5.0,0.00257,0.0,0.45931]
[1776748805814,52.77,75909.65,5.0,0.00257,0.0,0.45905]
[1776748811706,52.77,75915.15,5.0,0.00258,0.0,0.46141]
[1776748816741,52.77,75927.17,5.0,0.00261,0.0,0.4666]
[1776748821776,52.77,75927.5,5.0,0.00262,0.0,0.46674]
[1776748826811,52.77,75943.56,5.0,0.00266,0.0,0.47375]
[1776748831845,52.77,75951.06,5.0,0.00267,0.0,0.47636]
[1776748836880,52.77,75960.17,5.0,0.0027,0.0,0.4804]
[1776748841916,52.77,75960.41,5.0,0.0027,0.0,0.48051]
[1776748846954,52.77,75961.33,5.0,0.0027,0.0,0.48092]
[1776748852197,52.77,75959.7,5.0,0.0027,0.0,0.48019]
[1776748857495,52.77,75956.33,5.0,0.00269,0.0,0.4787]
[1776748862113,52.77,75974.06,5.0,0.00274,0.0,0.48662]
[1776748868552,52.77,75977.49,5.0,0.00275,0.0,0.48816]
[1776748873666,52.77,75975.42,5.0,0.00274,0.0,0.48723]
[1776748879781,52.77,75967.4,5.0,0.00272,0.0,0.48363]
[1776748885227,52.77,75966.1,5.0,0.00272,0.0,0.48305]
[1776748890263,52.77,75963.02,5.0,0.00271,0.0,0.48167]
[1776748895361,52.77,75964.33,5.0,0.00271,0.0,0.48155]
[1776748901695,52.77,75963.21,5.0,0.0027,0.0,0.48106]
[1776748906919,52.77,75963.51,5.0,0.0027,0.0,0.48119]
[1776748913064,52.77,75962.62,5.0,0.0027,0.0,0.48079]
[1776748919976,52.77,75964.27,5.0,0.00271,0.0,0.48153]
[1776748926351,52.77,75963.74,5.0,0.0027,0.0,0.48129]
[1776748931527,52.77,75964.25,5.0,0.00271,0.0,0.48152]
[1776748937595,52.77,75952.26,5.0,0.00267,0.0,0.4762]
[1776748942775,52.77,75952.78,5.0,0.00268,0.0,0.47643]
[1776748947795,52.77,75953.2,5.0,0.00268,0.0,0.47661]
[1776748952927,52.77,75953.07,5.0,0.00267,0.0,0.47586]
[1776748958742,52.77,75952.85,5.0,0.00267,0.0,0.47576]
[1776748963777,52.77,75952.78,5.0,0.00267,0.0,0.47573]
[1776748969656,52.77,75952.74,5.0,0.00267,0.0,0.47572]
[1776748974854,52.77,75950.71,5.0,0.00267,0.0,0.47482]
[1776748979888,52.77,75947.64,5.0,0.00266,0.0,0.47347]
[1776748984924,52.77,75942.96,5.0,0.00264,0.0,0.47142]
[1776748988903,52.77,75945.44,5.0,0.00265,0.0,0.4725]
[1776748988952,52.77,75946.26,5.0,0.00265,0.0,0.47286]
[1776748989256,52.77,75946.26,5.0,0.00265,0.0,0.47286]
[1776748991274,52.77,75945.65,5.0,0.00265,0.0,0.4726]
[1776748996347,52.77,75943.44,5.0,0.00265,0.0,0.47163]
[1776748997003,52.77,75943.44,5.0,0.00265,0.0,0.47163]
[1776748997008,52.77,75943.33,5.0,0.00265,0.0,0.47158]
[1776749002044,52.77,75947.26,5.0,0.00266,0.0,0.4733]
[1776749007080,52.77,75948.0,5.0,0.00266,0.0,0.47363]
[1776749012115,52.77,75952.05,5.0,0.00267,0.0,0.47472]
[1776749017154,52.77,75956.1,5.0,0.00268,0.0,0.4765]
[1776749025350,52.77,75955.83,5.0,0.00268,0.0,0.47639]
[1776749031354,52.77,75955.79,5.0,0.00268,0.0,0.47637]
[1776749036686,52.77,75962.11,5.0,0.00269,0.0,0.47917]
[1776749039641,52.77,75978.73,5.0,0.00274,0.0,0.4866]
[1776749043850,52.77,75995.84,5.0,0.00279,0.0,0.49435]
[1776749050063,52.77,75998.27,5.0,0.00279,0.0,0.49546]
[1776749056122,52.77,75997.12,5.0,0.00279,0.0,0.49493]
[1776749062346,52.77,75998.9,5.0,0.00279,0.0,0.49574]
[1776749067429,52.77,75998.62,5.0,0.00279,0.0,0.49562]
[1776749074629,52.77,75999.57,5.0,0.00279,0.0,0.49533]
[1776749080777,52.77,75998.52,5.0,0.00279,0.0,0.49485]
[1776749087651,52.77,75990.23,5.0,0.00277,0.0,0.49108]
[1776749093169,52.77,75991.38,5.0,0.00277,0.0,0.4916]
[1776749098556,52.77,75998.94,5.0,0.00279,0.0,0.49505]
[1776749103615,52.77,75999.66,5.0,0.00279,0.0,0.49537]
[1776749108674,52.77,75999.6,5.0,0.00279,0.0,0.49535]
[1776749114830,52.77,75987.64,5.0,0.00276,0.0,0.48991]
[1776749120030,52.77,75991.19,5.0,0.00277,0.0,0.49152]
[1776749125911,52.77,75991.88,5.0,0.00277,0.0,0.49183]
[1776749130945,52.77,75990.38,5.0,0.00277,0.0,0.49115]
[1776749135981,52.77,75988.18,5.0,0.00276,0.0,0.48944]
[1776749141022,52.77,75984.51,5.0,0.00275,0.0,0.48778]
[1776749146057,52.77,75982.45,5.0,0.00274,0.0,0.48685]
[1776749151091,52.77,75984.8,5.0,0.00275,0.0,0.48791]
[1776749156128,52.77,75983.12,5.0,0.00274,0.0,0.48716]
[1776749161261,52.77,75983.04,5.0,0.00274,0.0,0.48712]
[1776749167205,52.77,75985.46,5.0,0.00275,0.0,0.48821]
[1776749173490,52.77,75999.74,5.0,0.00279,0.0,0.49469]
[1776749179291,52.77,75999.75,5.0,0.00279,0.0,0.4947]
[1776749184326,52.77,76000.39,5.0,0.00279,0.0,0.49499]
[1776749189355,52.77,75991.42,5.0,0.00277,0.0,0.49091]
[1776749195345,52.77,75993.85,5.0,0.00277,0.0,0.4913]
[1776749201506,52.77,75993.85,5.0,0.00277,0.0,0.4913]
[1776749207631,52.77,75998.27,5.0,0.00278,0.0,0.49331]
[1776749211824,52.77,76000.33,5.0,0.00279,0.0,0.49425]
[1776749211899,52.77,76001.27,5.0,0.00279,0.0,0.49468]
[1776749214868,52.77,76001.23,5.0,0.00279,0.0,0.49466]
[1776749216951,52.77,76001.27,5.0,0.00279,0.0,0.49468]
[1776749219091,52.77,76001.2,5.0,0.00279,0.0,0.49464]
[1776749219950,52.77,76000.74,5.0,0.00279,0.0,0.49443]
[1776749221389,52.77,76000.28,5.0,0.00279,0.0,0.49422]
[1776749222182,52.77,76000.62,5.0,0.00279,0.0,0.49438]
[1776749227635,52.77,76002.45,5.0,0.00279,0.0,0.49521]
[1776749232670,52.77,76002.59,5.0,0.00279,0.0,0.49528]
[1776749238711,52.77,76001.32,5.0,0.00279,0.0,0.4947]
[1776749243747,52.77,76001.34,5.0,0.00279,0.0,0.49471]
[1776749248894,52.77,76002.97,5.0,0.00279,0.0,0.49545]
[1776749251804,52.77,75976.48,5.0,0.00272,0.0,0.48276]
[1776749252811,52.77,75952.98,5.0,0.00265,0.0,0.47235]
[1776749254099,52.77,75923.82,5.0,0.00258,0.0,0.45971]
[1776749255333,52.77,75906.16,5.0,0.00253,0.0,0.45219]
[1776749260583,52.77,75907.56,5.0,0.00253,0.0,0.45278]
[1776749263292,52.77,75887.39,5.0,0.00248,0.0,0.44432]
[1776749263379,52.77,75887.39,5.0,0.00248,0.0,0.44432]
[1776749263361,52.77,75885.1,5.0,0.00248,0.0,0.44336]
[1776749263461,52.77,75885.1,5.0,0.00248,0.0,0.44336]
[1776749264331,52.77,75885.1,5.0,0.00248,0.0,0.44336]
[1776749264349,52.77,75890.4,5.0,0.00249,0.0,0.44558]
[1776749264389,52.77,75890.4,5.0,0.00249,0.0,0.44558]
[1776749264898,52.77,75884.6,5.0,0.00247,0.0,0.44317]
[1776749265420,52.77,75884.6,5.0,0.00247,0.0,0.44317]
[1776749265904,52.77,75886.49,5.0,0.00248,0.0,0.44395]
[1776749271149,52.77,75886.84,5.0,0.00248,0.0,0.4441]
[1776749276988,52.77,75893.2,5.0,0.0025,0.0,0.44675]
[1776749282779,52.77,75892.2,5.0,0.00249,0.0,0.44633]
[1776749288068,52.77,75892.19,5.0,0.00249,0.0,0.44633]
[1776749294110,52.77,75894.43,5.0,0.0025,0.0,0.44727]
[1776749299145,52.77,75908.34,5.0,0.00254,0.0,0.45312]
[1776749304180,52.77,75908.66,5.0,0.00254,0.0,0.45326]
[1776749310222,52.77,75907.14,5.0,0.00253,0.0,0.45261]
[1776749315257,52.77,75904.59,5.0,0.00252,0.0,0.45087]
[1776749320291,52.77,75905.26,5.0,0.00252,0.0,0.45115]
[1776749326334,52.77,75906.11,5.0,0.00253,0.0,0.45151]
[1776749333841,52.77,75908.76,5.0,0.00253,0.0,0.45263]
[1776749339432,52.77,75923.76,5.0,0.00257,0.0,0.45901]
[1776749345476,52.77,75922.21,5.0,0.00257,0.0,0.45835]
[1776749351519,52.77,75923.21,5.0,0.00257,0.0,0.45878]
[1776749356555,52.77,75924.18,5.0,0.00257,0.0,0.45919]
[1776749361659,52.77,75927.8,5.0,0.00258,0.0,0.46075]
[1776749367808,52.77,75928.25,5.0,0.00258,0.0,0.46094]
[1776749373993,52.77,75928.14,5.0,0.00258,0.0,0.46021]
[1776749379131,52.77,75928.04,5.0,0.00258,0.0,0.46017]
[1776749385264,52.77,75928.07,5.0,0.00258,0.0,0.46018]
[1776749390361,52.77,75930.48,5.0,0.00259,0.0,0.46122]
[1776749395587,52.77,75931.46,5.0,0.00259,0.0,0.46164]
[1776749401761,52.77,75930.1,5.0,0.00258,0.0,0.46106]
[1776749407883,52.77,75926.73,5.0,0.00258,0.0,0.45961]
[1776749414065,52.77,75924.96,5.0,0.00257,0.0,0.45885]
[1776749420210,52.77,75929.65,5.0,0.00258,0.0,0.46086]
[1776749426318,52.77,75925.5,5.0,0.00257,0.0,0.45908]
[1776749432380,52.77,75918.5,5.0,0.00255,0.0,0.45609]
[1776749438556,52.77,75920.78,5.0,0.00256,0.0,0.45639]
[1776749443564,52.77,75921.28,5.0,0.00256,0.0,0.4566]
[1776749449202,52.77,75920.46,5.0,0.00256,0.0,0.45625]
[1776749452758,52.77,75923.35,5.0,0.00256,0.0,0.45749]
[1776749453229,52.77,75923.94,5.0,0.00256,0.0,0.45774]
[1776749454146,52.77,75923.94,5.0,0.00256,0.0,0.45774]
[1776749456298,52.77,75924.96,5.0,0.00257,0.0,0.45817]
[1776749458271,52.77,75925.88,5.0,0.00257,0.0,0.45857]
[1776749460637,52.77,75928.66,5.0,0.00258,0.0,0.45976]
[1776749461286,52.77,75927.88,5.0,0.00257,0.0,0.45942]
[1776749466446,52.77,75924.78,5.0,0.00257,0.0,0.4581]
[1776749471531,52.77,75923.83,5.0,0.00256,0.0,0.45769]
[1776749477363,52.77,75915.24,5.0,0.00254,0.0,0.45403]
[1776749482435,52.77,75910.02,5.0,0.00253,0.0,0.45182]
[1776749487476,52.77,75904.61,5.0,0.00251,0.0,0.44954]
[1776749492510,52.77,75905.7,5.0,0.00251,0.0,0.44934]
[1776749498099,52.77,75906.14,5.0,0.00251,0.0,0.44952]
[1776749503513,52.77,75901.26,5.0,0.0025,0.0,0.44747]
[1776749508625,52.77,75899.03,5.0,0.0025,0.0,0.44654]
[1776749514674,52.77,75898.81,5.0,0.0025,0.0,0.44645]
[1776749519719,52.77,75898.56,5.0,0.0025,0.0,0.44634]
[1776749521724,52.77,75879.97,5.0,0.00245,0.0,0.43863]
[1776749527766,52.77,75874.76,5.0,0.00244,0.0,0.43649]
[1776749535132,52.77,75871.32,5.0,0.00243,0.0,0.43508]
[1776749540247,52.77,75871.11,5.0,0.00243,0.0,0.43499]
[1776749545895,52.77,75866.02,5.0,0.00241,0.0,0.43291]
[1776749550929,52.77,75863.99,5.0,0.00241,0.0,0.43209]
[1776749555965,52.77,75862.25,5.0,0.0024,0.0,0.43074]
[1776749561002,52.77,75861.25,5.0,0.0024,0.0,0.43033]
[1776749565668,52.77,75860.86,5.0,0.0024,0.0,0.43017]
[1776749566044,52.77,75860.89,5.0,0.0024,0.0,0.43018]
[1776749566122,52.77,75860.89,5.0,0.0024,0.0,0.43018]
[1776749572167,52.77,75860.42,5.0,0.0024,0.0,0.43003]
[1776749578340,52.77,75861.24,5.0,0.0024,0.0,0.43036]
[1776749583511,52.77,75865.15,5.0,0.00241,0.0,0.43195]
[1776749589208,52.77,75869.96,5.0,0.00242,0.0,0.43391]
[1776749594243,52.77,75874.84,5.0,0.00243,0.0,0.4359]
[1776749599278,52.77,75882.01,5.0,0.00245,0.0,0.43885]
[1776749604313,52.77,75882.18,5.0,0.00245,0.0,0.43892]
[1776749609348,52.77,75888.61,5.0,0.00247,0.0,0.44158]
[1776749614541,52.77,75891.82,5.0,0.00247,0.0,0.44225]
[1776749620425,52.77,75895.04,5.0,0.00248,0.0,0.44359]
[1776749625953,52.77,75899.72,5.0,0.00249,0.0,0.44554]
[1776749631506,52.77,75915.87,5.0,0.00253,0.0,0.45233]
[1776749636544,52.77,75911.56,5.0,0.00252,0.0,0.4505]
[1776749641576,52.77,75905.49,5.0,0.00251,0.0,0.44795]
[1776749646611,52.77,75902.92,5.0,0.0025,0.0,0.44688]
[1776749651636,52.77,75904.91,5.0,0.0025,0.0,0.44771]
[1776749657741,52.77,75904.13,5.0,0.0025,0.0,0.44738]
[1776749663964,52.77,75905.04,5.0,0.0025,0.0,0.44776]
[1776749670028,52.77,75902.98,5.0,0.0025,0.0,0.4469]
[1776749675285,52.77,75904.32,5.0,0.0025,0.0,0.4468]
[1776749681292,52.77,75904.32,5.0,0.0025,0.0,0.4468]
[1776749686507,52.77,75904.32,5.0,0.0025,0.0,0.4468]
[1776749691756,52.77,75904.34,5.0,0.0025,0.0,0.44681]
[1776749697987,52.77,75896.27,5.0,0.00248,0.0,0.44344]
[1776749704047,52.77,75891.15,5.0,0.00247,0.0,0.44131]
[1776749710282,52.77,75890.47,5.0,0.00246,0.0,0.44103]
[1776749716325,52.77,75890.5,5.0,0.00246,0.0,0.44104]
[1776749722517,52.77,75889.63,5.0,0.00246,0.0,0.44068]
[1776749728633,52.77,75892.61,5.0,0.00247,0.0,0.44192]
[1776749734799,52.77,75898.5,5.0,0.00248,0.0,0.44371]
[1776749741270,52.77,75905.64,5.0,0.0025,0.0,0.44669]
[1776749746305,52.77,75909.31,5.0,0.00251,0.0,0.44822]
[1776749751340,52.77,75909.17,5.0,0.00251,0.0,0.44817]
[1776749756374,52.77,75898.7,5.0,0.00248,0.0,0.44379]
[1776749761410,52.77,75898.41,5.0,0.00248,0.0,0.44367]
[1776749766446,52.77,75909.47,5.0,0.00251,0.0,0.44829]
[1776749771480,52.77,75910.39,5.0,0.00251,0.0,0.44868]
[1776749776515,52.77,75908.56,5.0,0.00251,0.0,0.44791]
[1776749781550,52.77,75906.73,5.0,0.0025,0.0,0.44714]
[1776749786585,52.77,75906.66,5.0,0.0025,0.0,0.44711]
[1776749791621,52.77,75905.84,5.0,0.0025,0.0,0.44611]
[1776749796656,52.77,75905.81,5.0,0.0025,0.0,0.44609]
[1776749801690,52.77,75905.68,5.0,0.0025,0.0,0.44604]
[1776749807733,52.77,75907.07,5.0,0.0025,0.0,0.44662]
[1776749813775,52.77,75902.53,5.0,0.00249,0.0,0.44472]
[1776749818810,52.77,75901.46,5.0,0.00248,0.0,0.44428]
[1776749823845,52.77,75901.48,5.0,0.00248,0.0,0.44429]
[1776749828880,52.77,75901.13,5.0,0.00248,0.0,0.44414]
[1776749833917,52.77,75896.57,5.0,0.00247,0.0,0.44224]
[1776749839959,52.77,75894.06,5.0,0.00247,0.0,0.4412]
[1776749844994,52.77,75894.01,5.0,0.00247,0.0,0.44118]
[1776749852042,52.77,75897.03,5.0,0.00247,0.0,0.44178]
[1776749858085,52.77,75903.39,5.0,0.00249,0.0,0.44442]
[1776749863120,52.77,75899.83,5.0,0.00248,0.0,0.44294]
[1776749874197,52.77,75898.55,5.0,0.00247,0.0,0.44241]
[1776749879232,52.77,75899.12,5.0,0.00248,0.0,0.44264]
[1776749884267,52.77,75907.03,5.0,0.0025,0.0,0.44594]
[1776749889302,52.77,75906.85,5.0,0.00249,0.0,0.44586]
[1776749894337,52.77,75906.82,5.0,0.00249,0.0,0.44585]
[1776749899372,52.77,75907.2,5.0,0.0025,0.0,0.44601]
[1776749908437,52.77,75907.96,5.0,0.0025,0.0,0.44633]
[1776749913457,52.77,75907.81,5.0,0.00249,0.0,0.4456]
[1776749918507,52.77,75907.88,5.0,0.00249,0.0,0.44563]
[1776749923542,52.77,75898.13,5.0,0.00247,0.0,0.44157]
[1776749928577,52.77,75899.36,5.0,0.00247,0.0,0.44208]
[1776749933612,52.77,75900.94,5.0,0.00248,0.0,0.44274]
[1776749938647,52.77,75900.46,5.0,0.00247,0.0,0.44254]
[1776749943682,52.77,75900.42,5.0,0.00247,0.0,0.44252]
[1776749952745,52.77,75897.08,5.0,0.00247,0.0,0.44114]
[1776749958787,52.77,75899.45,5.0,0.00247,0.0,0.44212]
[1776749964829,52.77,75899.34,5.0,0.00247,0.0,0.44207]
[1776749970871,52.77,75899.09,5.0,0.00247,0.0,0.44197]
[1776749975907,52.77,75893.95,5.0,0.00245,0.0,0.43919]
[1776749981948,52.77,75894.03,5.0,0.00246,0.0,0.43922]
[1776749987990,52.77,75894.44,5.0,0.00246,0.0,0.43939]
[1776749992018,52.77,75876.19,5.0,0.00241,0.0,0.43191]
[1776749997053,52.77,75869.61,5.0,0.00239,0.0,0.42924]
[1776750002088,52.77,75870.66,5.0,0.0024,0.0,0.42966]
[1776750007124,52.77,75886.55,5.0,0.00244,0.0,0.43614]
[1776750012159,52.77,75888.18,5.0,0.00244,0.0,0.43681]
[1776750019208,52.77,75882.33,5.0,0.00243,0.0,0.43441]
[1776750026257,52.77,75882.92,5.0,0.00243,0.0,0.43465]
[1776750031292,52.77,75882.7,5.0,0.00242,0.0,0.43391]
[1776750036327,52.77,75882.5,5.0,0.00242,0.0,0.43383]
[1776750041362,52.77,75881.37,5.0,0.00242,0.0,0.43337]
[1776750046397,52.77,75888.02,5.0,0.00244,0.0,0.43609]
[1776750055460,52.77,75889.56,5.0,0.00244,0.0,0.43672]
[1776750060496,52.77,75888.97,5.0,0.00244,0.0,0.43648]
[1776750065531,52.77,75888.27,5.0,0.00244,0.0,0.43619]
[1776750070565,52.77,75888.17,5.0,0.00244,0.0,0.43615]
[1776750075601,52.77,75888.14,5.0,0.00244,0.0,0.43614]
[1776750080637,52.77,75885.17,5.0,0.00243,0.0,0.43492]
[1776750085671,52.77,75881.35,5.0,0.00242,0.0,0.43336]
[1776750091713,52.77,75881.5,5.0,0.00242,0.0,0.43277]
[1776750096747,52.77,75881.38,5.0,0.00242,0.0,0.43272]
[1776750101783,52.77,75882.8,5.0,0.00242,0.0,0.4333]
[1776750108832,52.77,75882.94,5.0,0.00242,0.0,0.43336]
[1776750113867,52.77,75891.02,5.0,0.00244,0.0,0.43667]
[1776750118902,52.77,75891.23,5.0,0.00244,0.0,0.43676]
[1776750123936,52.77,75896.17,5.0,0.00245,0.0,0.43879]
[1776750128972,52.77,75892.13,5.0,0.00244,0.0,0.43713]
[1776750134007,52.77,75892.75,5.0,0.00244,0.0,0.43738]
[1776750139042,52.77,75891.91,5.0,0.00244,0.0,0.43704]
[1776750144266,52.77,75891.57,5.0,0.00244,0.0,0.4369]
[1776750144275,52.77,75891.05,5.0,0.00244,0.0,0.43668]
[1776750152092,52.77,75890.52,5.0,0.00244,0.0,0.43653]
[1776750152133,52.77,75890.06,5.0,0.00244,0.0,0.43579]
[1776750157167,52.77,75890.57,5.0,0.00244,0.0,0.436]
[1776750163211,52.77,75891.35,5.0,0.00244,0.0,0.43632]
[1776750168246,52.77,75891.38,5.0,0.00244,0.0,0.43633]
[1776750173281,52.77,75890.75,5.0,0.00244,0.0,0.43607]
[1776750179281,52.77,75890.75,5.0,0.00244,0.0,0.43607]
[1776750185366,52.77,75889.37,5.0,0.00243,0.0,0.4355]
[1776750191409,52.77,75891.46,5.0,0.00244,0.0,0.43636]
[1776750197452,52.77,75891.18,5.0,0.00244,0.0,0.43625]
[1776750202487,52.77,75888.53,5.0,0.00243,0.0,0.43516]
[1776750207521,52.77,75889.78,5.0,0.00243,0.0,0.43567]
[1776750213564,52.77,75891.05,5.0,0.00243,0.0,0.43554]
[1776750218599,52.77,75890.86,5.0,0.00243,0.0,0.43546]
[1776750223633,52.77,75890.76,5.0,0.00243,0.0,0.43542]
[1776750230683,52.77,75888.76,5.0,0.00243,0.0,0.4346]
[1776750235718,52.77,75880.28,5.0,0.00241,0.0,0.43114]
[1776750240753,52.77,75887.19,5.0,0.00242,0.0,0.43396]
[1776750246795,52.77,75887.67,5.0,0.00243,0.0,0.43416]
[1776750253844,52.77,75887.42,5.0,0.00243,0.0,0.43405]
[1776750263915,52.77,75887.42,5.0,0.00243,0.0,0.43405]
[1776750269236,52.77,75880.63,5.0,0.00241,0.0,0.43129]
[1776750274992,52.77,75879.91,5.0,0.0024,0.0,0.43035]
[1776750282041,52.77,75879.05,5.0,0.0024,0.0,0.43]
[1776750290097,52.77,75878.2,5.0,0.0024,0.0,0.42965]
[1776750299161,52.77,75878.78,5.0,0.0024,0.0,0.42989]
[1776750304197,52.77,75868.35,5.0,0.00237,0.0,0.42568]
[1776750309375,52.77,75868.12,5.0,0.00237,0.0,0.42559]
[1776750319302,52.77,75851.56,5.0,0.00233,0.0,0.41897]
[1776750324336,52.77,75852.13,5.0,0.00234,0.0,0.4192]
[1776750329372,52.77,75849.63,5.0,0.00233,0.0,0.41821]
[1776750334407,52.77,75850.36,5.0,0.00233,0.0,0.41787]
[1776750339442,52.77,75852.7,5.0,0.00233,0.0,0.41879]
[1776750344477,52.77,75850.36,5.0,0.00233,0.0,0.41787]
[1776750349512,52.77,75850.84,5.0,0.00233,0.0,0.41806]
[1776750354547,52.77,75855.2,5.0,0.00234,0.0,0.41979]
[1776750359582,52.77,75855.14,5.0,0.00234,0.0,0.41976]
[1776750364617,52.77,75850.33,5.0,0.00233,0.0,0.41785]
[1776750371666,52.77,75849.4,5.0,0.00233,0.0,0.41749]
[1776750376701,52.77,75848.62,5.0,0.00232,0.0,0.41718]
[1776750381740,52.77,75838.97,5.0,0.0023,0.0,0.41338]
[1776750387782,52.77,75837.44,5.0,0.0023,0.0,0.41278]
[1776750392817,52.77,75836.01,5.0,0.00229,0.0,0.4116]
[1776750397852,52.77,75847.12,5.0,0.00232,0.0,0.41596]
[1776750402886,52.77,75846.23,5.0,0.00231,0.0,0.41561]
[1776750408929,52.77,75844.97,5.0,0.00231,0.0,0.41511]
[1776750413964,52.77,75840.39,5.0,0.0023,0.0,0.41331]
[1776750418999,52.77,75840.78,5.0,0.0023,0.0,0.41346]
[1776750425042,52.77,75836.46,5.0,0.00229,0.0,0.41177]
[1776750430078,52.77,75832.36,5.0,0.00228,0.0,0.41017]
[1776750435114,52.77,75829.32,5.0,0.00227,0.0,0.40899]
[1776750440150,52.77,75830.45,5.0,0.00228,0.0,0.40943]
[1776750445185,52.77,75830.94,5.0,0.00228,0.0,0.40962]
[1776750450220,52.77,75839.31,5.0,0.0023,0.0,0.41289]
[1776750455286,52.77,75840.65,5.0,0.0023,0.0,0.41279]
[1776750463315,52.77,75839.05,5.0,0.00229,0.0,0.41216]
[1776750468350,52.77,75839.66,5.0,0.0023,0.0,0.4124]
[1776750473385,52.77,75840.72,5.0,0.0023,0.0,0.41281]
[1776750479427,52.77,75840.72,5.0,0.0023,0.0,0.41281]
[1776750485469,52.77,75840.92,5.0,0.0023,0.0,0.41289]
[1776750491511,52.77,75849.34,5.0,0.00232,0.0,0.4162]
[1776750496545,52.77,75848.38,5.0,0.00232,0.0,0.41582]
[1776750501580,52.77,75847.78,5.0,0.00231,0.0,0.41559]
[1776750506618,52.77,75848.17,5.0,0.00232,0.0,0.41574]
[1776750512660,52.77,75849.87,5.0,0.00232,0.0,0.41578]
[1776750517695,52.77,75850.46,5.0,0.00232,0.0,0.41601]
[1776750523737,52.77,75848.46,5.0,0.00231,0.0,0.41522]
[1776750528772,52.77,75848.03,5.0,0.00231,0.0,0.41505]
[1776750533807,52.77,75844.93,5.0,0.0023,0.0,0.41384]
[1776750544884,52.77,75845.01,5.0,0.0023,0.0,0.41387]
[1776750558982,52.77,75845.9,5.0,0.00231,0.0,0.41422]
[1776750564016,52.77,75845.14,5.0,0.0023,0.0,0.41392]
[1776750570058,52.77,75842.64,5.0,0.0023,0.0,0.41294]
[1776750577108,52.77,75841.1,5.0,0.00229,0.0,0.41171]
[1776750582143,52.77,75841.43,5.0,0.00229,0.0,0.41184]
[1776750587178,52.77,75844.75,5.0,0.0023,0.0,0.41314]
[1776750592213,52.77,75843.92,5.0,0.0023,0.0,0.41281]
[1776750597248,52.77,75843.03,5.0,0.0023,0.0,0.41246]
[1776750602285,52.77,75832.58,5.0,0.00227,0.0,0.40839]
[1776750607319,52.77,75838.08,5.0,0.00228,0.0,0.41053]
[1776750612354,52.77,75838.87,5.0,0.00229,0.0,0.41084]
[1776750618397,52.77,75839.24,5.0,0.00229,0.0,0.41098]
[1776750624444,52.77,75838.63,5.0,0.00229,0.0,0.41074]
[1776750629479,52.77,75828.75,5.0,0.00226,0.0,0.40691]
[1776750634514,52.77,75830.81,5.0,0.00226,0.0,0.40708]
[1776750639549,52.77,75830.59,5.0,0.00226,0.0,0.407]
[1776750644584,52.77,75831.24,5.0,0.00227,0.0,0.40725]
[1776750651632,52.77,75830.84,5.0,0.00226,0.0,0.4071]
[1776750656668,52.77,75830.54,5.0,0.00226,0.0,0.40698]
[1776750661703,52.77,75829.21,5.0,0.00226,0.0,0.40647]
[1776750666738,52.77,75831.94,5.0,0.00227,0.0,0.40752]
[1776750671773,52.77,75831.36,5.0,0.00227,0.0,0.4073]
[1776750676808,52.77,75829.42,5.0,0.00226,0.0,0.40655]
[1776750681843,52.77,75828.78,5.0,0.00226,0.0,0.4063]
[1776750686878,52.77,75828.97,5.0,0.00226,0.0,0.40637]
[1776750692921,52.77,75829.66,5.0,0.00226,0.0,0.40602]
[1776750698963,52.77,75830.06,5.0,0.00226,0.0,0.40617]
[1776750703998,52.77,75826.48,5.0,0.00225,0.0,0.40479]
[1776750709033,52.77,75820.63,5.0,0.00224,0.0,0.40254]
[1776750716161,52.77,75824.2,5.0,0.00225,0.0,0.40392]
[1776750722124,52.77,75822.56,5.0,0.00224,0.0,0.40329]
[1776750727159,52.77,75822.11,5.0,0.00224,0.0,0.40311]
[1776750732194,52.77,75824.99,5.0,0.00225,0.0,0.40422]
[1776750737228,52.77,75826.37,5.0,0.00225,0.0,0.40475]
[1776750742263,52.77,75825.54,5.0,0.00225,0.0,0.40443]
[1776750746287,52.77,75825.43,5.0,0.00225,0.0,0.40439]
[1776750752337,52.77,75819.88,5.0,0.00223,0.0,0.40164]
[1776750757371,52.77,75826.74,5.0,0.00225,0.0,0.40428]
[1776750763310,52.77,75826.99,5.0,0.00225,0.0,0.40437]
[1776750768449,52.77,75834.67,5.0,0.00227,0.0,0.40734]
[1776750773484,52.77,75833.28,5.0,0.00226,0.0,0.4068]
[1776750780533,52.77,75834.41,5.0,0.00227,0.0,0.40724]
[1776750785568,52.77,75846.67,5.0,0.00229,0.0,0.41201]
[1776750791609,52.77,75850.29,5.0,0.0023,0.0,0.41343]
[1776750796645,52.77,75851.34,5.0,0.00231,0.0,0.41384]
[1776750803694,52.77,75850.04,5.0,0.0023,0.0,0.41333]
[1776750808729,52.77,75851.74,5.0,0.00231,0.0,0.414]
[1776750813763,52.77,75851.4,5.0,0.0023,0.0,0.41323]
[1776750818799,52.77,75850.7,5.0,0.0023,0.0,0.41296]
[1776750827861,52.77,75851.75,5.0,0.0023,0.0,0.41337]
[1776750832902,52.77,75852.21,5.0,0.0023,0.0,0.41355]
[1776750839952,52.77,75851.64,5.0,0.0023,0.0,0.41333]
[1776750844989,52.77,75848.61,5.0,0.0023,0.0,0.41214]
[1776750850027,52.77,75851.73,5.0,0.0023,0.0,0.41336]
[1776750856069,52.77,75851.17,5.0,0.0023,0.0,0.41314]
[1776750864125,52.77,75851.05,5.0,0.0023,0.0,0.4131]
[1776750869162,52.77,75846.88,5.0,0.00229,0.0,0.41146]
[1776750874198,52.77,75843.08,5.0,0.00228,0.0,0.40936]
[1776750879233,52.77,75842.96,5.0,0.00228,0.0,0.40931]
[1776750884268,52.77,75851.8,5.0,0.0023,0.0,0.41276]
[1776750890309,52.77,75852.14,5.0,0.0023,0.0,0.4129]
[1776750895345,52.77,75852.52,5.0,0.0023,0.0,0.41304]
[1776750900380,52.77,75862.92,5.0,0.00233,0.0,0.41714]
[1776750905415,52.77,75864.34,5.0,0.00233,0.0,0.4177]
[1776750910450,52.77,75865.23,5.0,0.00233,0.0,0.41805]
[1776750915485,52.77,75865.67,5.0,0.00233,0.0,0.41823]
[1776750920520,52.77,75867.4,5.0,0.00234,0.0,0.41892]
[1776750925556,52.77,75867.02,5.0,0.00234,0.0,0.41876]
[1776750933614,52.77,75867.04,5.0,0.00233,0.0,0.41814]
[1776750938649,52.77,75865.52,5.0,0.00233,0.0,0.41754]
[1776750945698,52.77,75865.69,5.0,0.00233,0.0,0.4176]
[1776750950734,52.77,75865.69,5.0,0.00233,0.0,0.4176]
[1776750955769,52.77,75865.55,5.0,0.00233,0.0,0.41755]
[1776750960805,52.77,75862.94,5.0,0.00232,0.0,0.41652]
[1776750965839,52.77,75861.89,5.0,0.00232,0.0,0.4161]
[1776750974903,52.77,75861.36,5.0,0.00232,0.0,0.41589]
[1776750979938,52.77,75861.11,5.0,0.00232,0.0,0.41579]
[1776750984973,52.77,75864.96,5.0,0.00233,0.0,0.41731]
[1776750990009,52.77,75865.68,5.0,0.00233,0.0,0.4176]
[1776750995043,52.77,75865.39,5.0,0.00233,0.0,0.41685]
[1776751000078,52.77,75865.64,5.0,0.00233,0.0,0.41695]
[1776751007127,52.77,75868.24,5.0,0.00233,0.0,0.41798]
[1776751012162,52.77,75868.24,5.0,0.00233,0.0,0.41798]
[1776751018204,52.77,75867.93,5.0,0.00233,0.0,0.41786]
[1776751023239,52.77,75850.2,5.0,0.00229,0.0,0.41088]
[1776751028274,52.77,75846.14,5.0,0.00228,0.0,0.4093]
[1776751033309,52.77,75843.22,5.0,0.00227,0.0,0.40816]
[1776751039350,52.77,75842.39,5.0,0.00227,0.0,0.40784]
[1776751044386,52.77,75842.03,5.0,0.00227,0.0,0.4077]
[1776751049420,52.77,75835.22,5.0,0.00225,0.0,0.40507]
[1776751054455,52.77,75835.08,5.0,0.00225,0.0,0.4044]
[1776751059491,52.77,75837.52,5.0,0.00226,0.0,0.40534]
[1776751061809,52.77,75837.54,5.0,0.00226,0.0,0.40534]
[1776751061909,52.77,75837.48,5.0,0.00226,0.0,0.40532]
[1776751067547,52.77,75838.29,5.0,0.00226,0.0,0.40563]
[1776751069813,52.77,75838.25,5.0,0.00226,0.0,0.40562]
[1776751070135,52.77,75838.25,5.0,0.00226,0.0,0.40562]
[1776751070203,52.77,75838.21,5.0,0.00226,0.0,0.4056]
[1776751075603,52.77,75838.62,5.0,0.00226,0.0,0.40576]
[1776751082652,52.77,75838.83,5.0,0.00226,0.0,0.40584]
[1776751087687,52.77,75837.31,5.0,0.00226,0.0,0.40526]
[1776751092722,52.77,75840.74,5.0,0.00226,0.0,0.40658]
[1776751097757,52.77,75850.29,5.0,0.00229,0.0,0.41029]
[1776751102792,52.77,75849.19,5.0,0.00228,0.0,0.40986]
[1776751107827,52.77,75849.29,5.0,0.00228,0.0,0.4099]
[1776751112864,52.77,75850.28,5.0,0.00228,0.0,0.40966]
[1776751121927,52.77,75846.9,5.0,0.00227,0.0,0.40835]
[1776751126962,52.77,75845.42,5.0,0.00227,0.0,0.40777]
[1776751131997,52.77,75845.03,5.0,0.00227,0.0,0.40762]
[1776751137031,52.77,75842.66,5.0,0.00226,0.0,0.4067]
[1776751142067,52.77,75842.41,5.0,0.00226,0.0,0.40661]
[1776751147318,52.77,75846.96,5.0,0.00227,0.0,0.40837]
[1776751157174,52.77,75840.59,5.0,0.00226,0.0,0.4059]
[1776751167244,52.77,75840.61,5.0,0.00226,0.0,0.40591]
[1776751167341,52.77,75840.61,5.0,0.00226,0.0,0.40591]
[1776751177315,52.77,75846.57,5.0,0.00227,0.0,0.4076]
[1776751183357,52.77,75845.5,5.0,0.00227,0.0,0.40718]
[1776751190949,52.77,75837.55,5.0,0.00225,0.0,0.40411]
[1776751196448,52.77,75835.53,5.0,0.00224,0.0,0.40333]
[1776751201483,52.77,75832.51,5.0,0.00224,0.0,0.40217]
[1776751206522,52.77,75836.58,5.0,0.00225,0.0,0.40374]
[1776751212566,52.77,75836.17,5.0,0.00225,0.0,0.40358]
[1776751217601,52.77,75836.46,5.0,0.00225,0.0,0.40369]
[1776751222635,52.77,75836.23,5.0,0.00225,0.0,0.4036]
[1776751227671,52.77,75833.47,5.0,0.00224,0.0,0.40254]
[1776751233186,52.77,75830.53,5.0,0.00223,0.0,0.4008]
[1776751238749,52.77,75830.36,5.0,0.00223,0.0,0.40074]
[1776751244792,52.77,75830.33,5.0,0.00223,0.0,0.40072]
[1776751251842,52.77,75831.26,5.0,0.00223,0.0,0.40108]
[1776751256877,52.77,75837.16,5.0,0.00225,0.0,0.40334]
[1776751261912,52.77,75846.87,5.0,0.00227,0.0,0.40709]
[1776751266947,52.77,75837.41,5.0,0.00225,0.0,0.40344]
[1776751272989,52.77,75833.15,5.0,0.00224,0.0,0.4018]
[1776751278023,52.77,75824.46,5.0,0.00222,0.0,0.39849]
[1776751283059,52.77,75822.64,5.0,0.00221,0.0,0.39779]
[1776751288094,52.77,75821.43,5.0,0.00221,0.0,0.39733]
[1776751293129,52.77,75814.91,5.0,0.00219,0.0,0.39426]
[1776751298165,52.77,75803.8,5.0,0.00217,0.0,0.39009]
[1776751303200,52.77,75805.05,5.0,0.00217,0.0,0.39056]
[1776751310249,52.77,75805.01,5.0,0.00217,0.0,0.39054]
[1776751312902,52.77,75805.01,5.0,0.00217,0.0,0.39054]
[1776751318305,52.77,75797.85,5.0,0.00215,0.0,0.38787]
[1776751323339,52.77,75797.73,5.0,0.00215,0.0,0.38783]
[1776751328375,52.77,75801.6,5.0,0.00216,0.0,0.38927]
[1776751333412,52.77,75815.16,5.0,0.00219,0.0,0.39435]
[1776751338445,52.77,75812.33,5.0,0.00218,0.0,0.39329]
[1776751343480,52.77,75810.2,5.0,0.00218,0.0,0.39249]
[1776751346874,52.77,75809.53,5.0,0.00218,0.0,0.39224]
[1776751353550,52.77,75808.58,5.0,0.00217,0.0,0.39128]
[1776751358585,52.77,75804.65,5.0,0.00216,0.0,0.38981]
[1776751363880,52.77,75813.02,5.0,0.00218,0.0,0.39294]
[1776751369662,52.77,75801.75,5.0,0.00216,0.0,0.38872]
[1776751374697,52.77,75796.76,5.0,0.00215,0.0,0.38687]
[1776751375992,52.77,75796.76,5.0,0.00215,0.0,0.38687]
[1776751379735,52.77,75784.28,5.0,0.00212,0.0,0.38226]
[1776751380733,52.77,75783.61,5.0,0.00212,0.0,0.38202]
[1776751385774,52.77,75782.16,5.0,0.00211,0.0,0.38149]
[1776751390809,52.77,75780.5,5.0,0.00211,0.0,0.38088]
[1776751395843,52.77,75764.18,5.0,0.00207,0.0,0.37495]
[1776751400879,52.77,75769.08,5.0,0.00209,0.0,0.37672]
[1776751405914,52.77,75777.6,5.0,0.0021,0.0,0.37982]
[1776751411958,52.77,75779.28,5.0,0.0021,0.0,0.37984]
[1776751413971,52.77,75796.31,5.0,0.00214,0.0,0.3861]
[1776751419007,52.77,75803.32,5.0,0.00216,0.0,0.38871]
[1776751424043,52.77,75808.05,5.0,0.00217,0.0,0.39047]
[1776751429078,52.77,75803.12,5.0,0.00216,0.0,0.38863]
[1776751434113,52.77,75802.05,5.0,0.00215,0.0,0.38824]
[1776751439148,52.77,75798.43,5.0,0.00215,0.0,0.38689]
[1776751444183,52.77,75798.09,5.0,0.00215,0.0,0.38676]
[1776751449219,52.77,75795.71,5.0,0.00214,0.0,0.38588]
[1776751455261,52.77,75797.79,5.0,0.00215,0.0,0.38665]
[1776751460296,52.77,75800.79,5.0,0.00215,0.0,0.38777]
[1776751472379,52.77,75802.81,5.0,0.00215,0.0,0.38792]
[1776751477414,52.77,75796.38,5.0,0.00214,0.0,0.38553]
[1776751485470,52.77,75797.4,5.0,0.00214,0.0,0.38591]
[1776751490506,52.77,75793.05,5.0,0.00213,0.0,0.3843]
[1776751495541,52.77,75790.3,5.0,0.00213,0.0,0.38329]
[1776751500576,52.77,75792.39,5.0,0.00213,0.0,0.38406]
[1776751505611,52.77,75792.75,5.0,0.00213,0.0,0.38419]
[1776751510646,52.77,75790.41,5.0,0.00213,0.0,0.38333]
[1776751515681,52.77,75798.51,5.0,0.00214,0.0,0.38632]
[1776751520716,52.77,75800.81,5.0,0.00215,0.0,0.38718]
[1776751527764,52.77,75800.28,5.0,0.00215,0.0,0.38698]
[1776751533807,52.77,75794.29,5.0,0.00213,0.0,0.38417]
[1776751539852,52.77,75793.93,5.0,0.00213,0.0,0.38403]
[1776751544888,52.77,75782.85,5.0,0.00211,0.0,0.37997]
[1776751549924,52.77,75782.26,5.0,0.0021,0.0,0.37975]
[1776751557980,52.77,75783.39,5.0,0.00211,0.0,0.38016]
[1776751563015,52.77,75790.36,5.0,0.00212,0.0,0.38272]
[1776751568049,52.77,75790.72,5.0,0.00212,0.0,0.38285]
[1776751573085,52.77,75804.62,5.0,0.00215,0.0,0.38799]
[1776751578120,52.77,75804.43,5.0,0.00215,0.0,0.38792]
[1776751580404,52.77,75804.24,5.0,0.00215,0.0,0.38785]
[1776751586196,52.77,75799.24,5.0,0.00214,0.0,0.38599]
[1776751591231,52.77,75799.19,5.0,0.00214,0.0,0.38538]
[1776751597273,52.77,75798.99,5.0,0.00214,0.0,0.3853]
[1776751603315,52.77,75799.24,5.0,0.00214,0.0,0.3854]
[1776751608349,52.77,75799.17,5.0,0.00214,0.0,0.38537]
[1776751616406,52.77,75799.39,5.0,0.00214,0.0,0.38545]
[1776751621441,52.77,75791.2,5.0,0.00212,0.0,0.38243]
[1776751626476,52.77,75789.92,5.0,0.00212,0.0,0.38196]
[1776751631511,52.77,75790.73,5.0,0.00212,0.0,0.38226]
[1776751640574,52.77,75790.09,5.0,0.00212,0.0,0.38203]
[1776751645609,52.77,75795.5,5.0,0.00213,0.0,0.38402]
[1776751650643,52.77,75795.25,5.0,0.00213,0.0,0.38392]
[1776751655679,52.77,75793.96,5.0,0.00212,0.0,0.38285]
[1776751661721,52.77,75789.93,5.0,0.00211,0.0,0.38137]
[1776751666756,52.77,75789.55,5.0,0.00211,0.0,0.38124]
[1776751671791,52.77,75789.32,5.0,0.00211,0.0,0.38115]
[1776751677834,52.77,75787.47,5.0,0.00211,0.0,0.38047]
[1776751682870,52.77,75789.3,5.0,0.00211,0.0,0.38114]
[1776751691933,52.77,75790.16,5.0,0.00212,0.0,0.38146]
[1776751696968,52.77,75798.25,5.0,0.00213,0.0,0.38443]
[1776751702003,52.77,75797.96,5.0,0.00213,0.0,0.38433]
[1776751707038,52.77,75810.02,5.0,0.00216,0.0,0.3888]
[1776751713080,52.77,75811.13,5.0,0.00216,0.0,0.38861]
[1776751718115,52.77,75811.11,5.0,0.00216,0.0,0.38861]
[1776751723150,52.77,75809.96,5.0,0.00216,0.0,0.38818]
[1776751728185,52.77,75810.37,5.0,0.00216,0.0,0.38833]
[1776751733221,52.77,75808.18,5.0,0.00215,0.0,0.38751]
[1776751733941,52.77,75808.18,5.0,0.00215,0.0,0.38751]
[1776751739263,52.77,75805.29,5.0,0.00215,0.0,0.38644]
[1776751744298,52.77,75805.46,5.0,0.00215,0.0,0.3865]
[1776751749333,52.77,75806.68,5.0,0.00215,0.0,0.38696]
[1776751750961,52.77,75808.15,5.0,0.00215,0.0,0.3875]
[1776751756382,52.77,75807.13,5.0,0.00215,0.0,0.38712]
[1776751761825,52.77,75805.34,5.0,0.00215,0.0,0.38646]
[1776751767460,52.77,75805.56,5.0,0.00215,0.0,0.38654]
[1776751772495,52.77,75807.52,5.0,0.00215,0.0,0.38667]
[1776751777530,52.77,75802.77,5.0,0.00214,0.0,0.38491]
[1776751781723,52.77,75802.4,5.0,0.00214,0.0,0.38477]
[1776751781730,52.77,75802.4,5.0,0.00214,0.0,0.38477]
[1776751787600,52.77,75801.03,5.0,0.00213,0.0,0.38427]
[1776751789042,52.77,75801.07,5.0,0.00213,0.0,0.38428]
[1776751794649,52.77,75798.32,5.0,0.00213,0.0,0.38327]
[1776751799684,52.77,75797.89,5.0,0.00213,0.0,0.38311]
[1776751804719,52.77,75793.1,5.0,0.00212,0.0,0.38135]
[1776751809754,52.77,75793.78,5.0,0.00212,0.0,0.3816]
[1776751814790,52.77,75792.42,5.0,0.00211,0.0,0.3811]
[1776751819825,52.77,75807.49,5.0,0.00215,0.0,0.38666]
[1776751824860,52.77,75809.56,5.0,0.00215,0.0,0.38743]
[1776751829895,52.77,75809.26,5.0,0.00215,0.0,0.38732]
[1776751834930,52.77,75807.97,5.0,0.00215,0.0,0.38624]
[1776751839964,52.77,75808.53,5.0,0.00215,0.0,0.38645]
[1776751845000,52.77,75808.06,5.0,0.00215,0.0,0.38627]
[1776751851042,52.77,75808.02,5.0,0.00215,0.0,0.38626]
[1776751856077,52.77,75808.27,5.0,0.00215,0.0,0.38635]
[1776751862121,52.77,75808.21,5.0,0.00215,0.0,0.38633]
[1776751867156,52.77,75796.76,5.0,0.00212,0.0,0.3821]
[1776751872191,52.77,75804.82,5.0,0.00214,0.0,0.38507]
[1776751877226,52.77,75804.55,5.0,0.00214,0.0,0.38497]
[1776751882261,52.77,75806.22,5.0,0.00214,0.0,0.38559]
[1776751887296,52.77,75804.62,5.0,0.00214,0.0,0.385]
[1776751892331,52.77,75804.83,5.0,0.00213,0.0,0.38448]
[1776751898373,52.77,75805.01,5.0,0.00214,0.0,0.38454]
[1776751903408,52.77,75807.13,5.0,0.00214,0.0,0.38533]
[1776751909454,52.77,75808.01,5.0,0.00214,0.0,0.38565]
[1776751914489,52.77,75808.22,5.0,0.00214,0.0,0.38573]
[1776751919525,52.77,75810.84,5.0,0.00215,0.0,0.3867]
[1776751924560,52.77,75810.75,5.0,0.00215,0.0,0.38667]
[1776751929594,52.77,75799.06,5.0,0.00212,0.0,0.38235]
[1776751934630,52.77,75796.32,5.0,0.00212,0.0,0.38135]
[1776751939669,52.77,75796.15,5.0,0.00212,0.0,0.38128]
[1776751944702,52.77,75796.42,5.0,0.00212,0.0,0.38138]
[1776751949737,52.77,75795.49,5.0,0.00211,0.0,0.38104]
[1776751954812,52.77,75793.58,5.0,0.00211,0.0,0.37975]
[1776751959847,52.77,75792.55,5.0,0.0021,0.0,0.37937]
[1776751965889,52.77,75791.91,5.0,0.0021,0.0,0.37914]
[1776751970924,52.77,75791.12,5.0,0.0021,0.0,0.37885]
[1776751975959,52.77,75791.67,5.0,0.0021,0.0,0.37905]
[1776751980994,52.77,75791.45,5.0,0.0021,0.0,0.37897]
[1776751986029,52.77,75791.26,5.0,0.0021,0.0,0.3789]
[1776751992071,52.77,75792.2,5.0,0.0021,0.0,0.37925]
[1776751997106,52.77,75792.4,5.0,0.0021,0.0,0.37932]
[1776752002140,52.77,75793.37,5.0,0.00211,0.0,0.37967]
[1776752007176,52.77,75806.17,5.0,0.00213,0.0,0.38438]
[1776752012211,52.77,75807.9,5.0,0.00214,0.0,0.38442]
[1776752017246,52.77,75808.36,5.0,0.00214,0.0,0.38459]
[1776752022445,52.77,75808.29,5.0,0.00214,0.0,0.38456]
[1776752029330,52.77,75808.48,5.0,0.00214,0.0,0.38463]
[1776752035374,52.77,75801.33,5.0,0.00212,0.0,0.382]
[1776752040410,52.77,75800.45,5.0,0.00212,0.0,0.38167]
[1776752045445,52.77,75801.17,5.0,0.00212,0.0,0.38194]
[1776752050480,52.77,75802.24,5.0,0.00212,0.0,0.38233]
[1776752055515,52.77,75802.36,5.0,0.00212,0.0,0.38238]
[1776752060550,52.77,75801.48,5.0,0.00212,0.0,0.38205]
[1776752065585,52.77,75814.81,5.0,0.00215,0.0,0.38698]
[1776752070620,52.77,75815.6,5.0,0.00215,0.0,0.38727]
[1776752075655,52.77,75814.58,5.0,0.00215,0.0,0.38629]
[1776752081697,52.77,75815.62,5.0,0.00215,0.0,0.38668]
[1776752086733,52.77,75816.8,5.0,0.00215,0.0,0.38712]
[1776752092775,52.77,75825.77,5.0,0.00217,0.0,0.39046]
[1776752098817,52.77,75815.74,5.0,0.00215,0.0,0.38672]
[1776752103852,52.77,75816.72,5.0,0.00215,0.0,0.38709]
[1776752108887,52.77,75816.8,5.0,0.00215,0.0,0.38712]
[1776752113922,52.77,75817.37,5.0,0.00215,0.0,0.38733]
[1776752118956,52.77,75818.1,5.0,0.00215,0.0,0.3876]
[1776752123992,52.77,75818.06,5.0,0.00215,0.0,0.38758]
[1776752130034,52.77,75816.74,5.0,0.00215,0.0,0.38709]
[1776752135069,52.77,75816.07,5.0,0.00215,0.0,0.38624]
[1776752141110,52.77,75817.78,5.0,0.00215,0.0,0.38688]
[1776752146146,52.77,75817.02,5.0,0.00215,0.0,0.3866]
[1776752152188,52.77,75816.42,5.0,0.00215,0.0,0.38637]
[1776752158492,52.77,75815.88,5.0,0.00215,0.0,0.38617]
[1776752165279,52.77,75816.42,5.0,0.00215,0.0,0.38637]
[1776752170314,52.77,75828.39,5.0,0.00217,0.0,0.39084]
[1776752176356,52.77,75829.36,5.0,0.00218,0.0,0.3912]
[1776752181391,52.77,75829.22,5.0,0.00218,0.0,0.39115]
[1776752187435,52.77,75829.13,5.0,0.00218,0.0,0.39112]
[1776752192470,52.77,75829.65,5.0,0.00217,0.0,0.39071]
[1776752200526,52.77,75826.81,5.0,0.00217,0.0,0.38964]
[1776752205562,52.77,75826.77,5.0,0.00217,0.0,0.38963]
[1776752210598,52.77,75823.55,5.0,0.00216,0.0,0.38843]
[1776752215633,52.77,75822.32,5.0,0.00216,0.0,0.38797]
[1776752220669,52.77,75822.66,5.0,0.00216,0.0,0.38809]
[1776752225704,52.77,75823.7,5.0,0.00216,0.0,0.38848]
[1776752230739,52.77,75813.45,5.0,0.00214,0.0,0.38468]
[1776752235774,52.77,75812.9,5.0,0.00214,0.0,0.38447]
[1776752241430,52.77,75811.48,5.0,0.00213,0.0,0.38395]
[1776752246851,52.77,75804.31,5.0,0.00212,0.0,0.38131]
[1776752251886,52.77,75807.19,5.0,0.00212,0.0,0.38177]
[1776752256920,52.77,75805.07,5.0,0.00212,0.0,0.38099]
[1776752261956,52.77,75803.87,5.0,0.00211,0.0,0.38055]
[1776752266991,52.77,75803.48,5.0,0.00211,0.0,0.38041]
[1776752276054,52.77,75803.78,5.0,0.00211,0.0,0.38052]
[1776752281094,52.77,75811.48,5.0,0.00213,0.0,0.38335]
[1776752285565,52.77,75815.84,5.0,0.00214,0.0,0.38496]
[1776752290714,52.77,75815.96,5.0,0.00214,0.0,0.38501]
[1776752300227,52.77,75811.4,5.0,0.00213,0.0,0.38332]
[1776752305262,52.77,75810.74,5.0,0.00213,0.0,0.38308]
[1776752310297,52.77,75802.03,5.0,0.00211,0.0,0.37988]
[1776752316338,52.77,75798.36,5.0,0.0021,0.0,0.37795]
[1776752321374,52.77,75798.33,5.0,0.0021,0.0,0.37794]
[1776752327416,52.77,75796.68,5.0,0.00209,0.0,0.37734]
[1776752334465,52.77,75794.62,5.0,0.00209,0.0,0.37659]
[1776752342521,52.77,75794.62,5.0,0.00209,0.0,0.37659]
[1776752347556,52.77,75793.99,5.0,0.00209,0.0,0.37636]
[1776752356619,52.77,75793.79,5.0,0.00209,0.0,0.37629]
[1776752361654,52.77,75779.92,5.0,0.00206,0.0,0.37129]
[1776752366658,52.77,75774.47,5.0,0.00205,0.0,0.36934]
[1776752372734,52.77,75771.77,5.0,0.00204,0.0,0.36779]
[1776752377416,52.77,75771.73,5.0,0.00204,0.0,0.36778]
[1776752386831,52.77,75771.03,5.0,0.00204,0.0,0.36753]
[1776752391867,52.77,75770.46,5.0,0.00203,0.0,0.36733]
[1776752396901,52.77,75771.93,5.0,0.00204,0.0,0.36785]
[1776752401940,52.77,75771.62,5.0,0.00204,0.0,0.36774]
[1776752404965,52.77,75754.66,5.0,0.002,0.0,0.36175]
[1776752409995,52.77,75750.8,5.0,0.00199,0.0,0.3604]
[1776752415030,52.77,75751.16,5.0,0.00199,0.0,0.36053]
[1776752420065,52.77,75750.85,5.0,0.00199,0.0,0.36042]
[1776752426107,52.77,75750.18,5.0,0.00199,0.0,0.36018]
[1776752431142,52.77,75749.06,5.0,0.00199,0.0,0.35922]
[1776752437184,52.77,75749.7,5.0,0.00199,0.0,0.35945]
[1776752443226,52.77,75747.39,5.0,0.00198,0.0,0.35864]
[1776752448262,52.77,75745.48,5.0,0.00198,0.0,0.35798]
[1776752453297,52.77,75744.74,5.0,0.00198,0.0,0.35772]
[1776752458331,52.77,75740.62,5.0,0.00197,0.0,0.35629]
[1776752463368,52.77,75736.89,5.0,0.00196,0.0,0.355]
[1776752468403,52.77,75740.03,5.0,0.00197,0.0,0.35609]
[1776752474445,52.77,75740.65,5.0,0.00197,0.0,0.3563]
[1776752479480,52.77,75739.74,5.0,0.00197,0.0,0.35599]
[1776752484515,52.77,75744.68,5.0,0.00198,0.0,0.3577]
[1776752489552,52.77,75751.9,5.0,0.00199,0.0,0.36022]
[1776752494586,52.77,75754.71,5.0,0.00199,0.0,0.36063]
[1776752499622,52.77,75754.35,5.0,0.00199,0.0,0.3605]
[1776752506671,52.77,75753.39,5.0,0.00199,0.0,0.36017]
[1776752511706,52.77,75751.54,5.0,0.00199,0.0,0.35952]
[1776752516741,52.77,75755.88,5.0,0.002,0.0,0.36104]
[1776752521776,52.77,75764.15,5.0,0.00201,0.0,0.36394]
[1776752526810,52.77,75766.23,5.0,0.00202,0.0,0.36468]
[1776752531846,52.77,75767.2,5.0,0.00202,0.0,0.36502]
[1776752536881,52.77,75775.15,5.0,0.00204,0.0,0.36784]
[1776752541916,52.77,75778.34,5.0,0.00204,0.0,0.36898]
[1776752546951,52.77,75784.7,5.0,0.00206,0.0,0.37125]
[1776752551986,52.77,75791.67,5.0,0.00207,0.0,0.37318]
[1776752557024,52.77,75791.58,5.0,0.00207,0.0,0.37314]
[1776752562059,52.77,75790.72,5.0,0.00207,0.0,0.37283]
[1776752563070,52.77,75772.44,5.0,0.00203,0.0,0.3663]
[1776752565083,52.77,75751.91,5.0,0.00199,0.0,0.35908]
[1776752570118,52.77,75751.05,5.0,0.00198,0.0,0.35878]
[1776752575153,52.77,75749.05,5.0,0.00198,0.0,0.35809]
[1776752580188,52.77,75766.05,5.0,0.00202,0.0,0.36404]
[1776752586230,52.77,75766.29,5.0,0.00202,0.0,0.36413]
[1776752591265,52.77,75764.36,5.0,0.00201,0.0,0.36344]
[1776752596299,52.77,75762.41,5.0,0.00201,0.0,0.36276]
[1776752603349,52.77,75762.93,5.0,0.00201,0.0,0.36294]
[1776752608384,52.77,75762.82,5.0,0.00201,0.0,0.3629]
[1776752613418,52.77,75762.27,5.0,0.002,0.0,0.36214]
[1776752618454,52.77,75771.53,5.0,0.00202,0.0,0.3654]
[1776752624496,52.77,75773.25,5.0,0.00203,0.0,0.36601]
[1776752629530,52.77,75773.12,5.0,0.00203,0.0,0.36597]
[1776752635573,52.77,75775.14,5.0,0.00203,0.0,0.36668]
[1776752640608,52.77,75775.53,5.0,0.00203,0.0,0.36682]
[1776752650678,52.77,75776.39,5.0,0.00203,0.0,0.36713]
[1776752655714,52.77,75778.46,5.0,0.00204,0.0,0.36786]
[1776752660749,52.77,75778.32,5.0,0.00204,0.0,0.36781]
[1776752665784,52.77,75783.26,5.0,0.00205,0.0,0.36957]
[1776752670819,52.77,75783.66,5.0,0.00205,0.0,0.36972]
[1776752675854,52.77,75772.0,5.0,0.00202,0.0,0.36499]
[1776752680889,52.77,75773.61,5.0,0.00203,0.0,0.36556]
[1776752686882,52.77,75774.52,5.0,0.00203,0.0,0.36588]
[1776752690960,52.77,75751.92,5.0,0.00198,0.0,0.35795]
[1776752695995,52.77,75752.3,5.0,0.00198,0.0,0.35808]
[1776752701030,52.77,75752.28,5.0,0.00198,0.0,0.35808]
[1776752706070,52.77,75773.38,5.0,0.00202,0.0,0.36548]
[1776752712111,52.77,75773.61,5.0,0.00203,0.0,0.36556]
[1776752717146,52.77,75772.04,5.0,0.00202,0.0,0.36501]
[1776752722184,52.77,75762.95,5.0,0.002,0.0,0.3618]
[1776752727219,52.77,75761.45,5.0,0.002,0.0,0.36128]
[1776752732256,52.77,75761.33,5.0,0.002,0.0,0.36067]
[1776752738297,52.77,75761.64,5.0,0.002,0.0,0.36077]
[1776752743333,52.77,75762.08,5.0,0.002,0.0,0.36093]
[1776752748367,52.77,75762.66,5.0,0.002,0.0,0.36113]
[1776752753403,52.77,75763.79,5.0,0.002,0.0,0.36153]
[1776752758438,52.77,75771.2,5.0,0.00202,0.0,0.36414]
[1776752764480,52.77,75771.84,5.0,0.00202,0.0,0.36436]
[1776752769515,52.77,75770.57,5.0,0.00202,0.0,0.36391]
[1776752774550,52.77,75770.74,5.0,0.00202,0.0,0.36397]
[1776752779585,52.77,75754.39,5.0,0.00198,0.0,0.35824]
[1776752786634,52.77,75754.21,5.0,0.00198,0.0,0.35818]
[1776752791669,52.77,75753.96,5.0,0.00198,0.0,0.35753]
[1776752797711,52.77,75753.89,5.0,0.00198,0.0,0.3575]
[1776752802745,52.77,75753.61,5.0,0.00198,0.0,0.35741]
[1776752807781,52.77,75753.94,5.0,0.00198,0.0,0.35752]
[1776752813823,52.77,75753.69,5.0,0.00198,0.0,0.35743]
[1776752818858,52.77,75753.69,5.0,0.00198,0.0,0.35743]
[1776752824900,52.77,75754.67,5.0,0.00198,0.0,0.35777]
[1776752828930,52.77,75772.08,5.0,0.00202,0.0,0.36387]
[1776752834972,52.77,75774.15,5.0,0.00202,0.0,0.3646]
[1776752840008,52.77,75772.92,5.0,0.00202,0.0,0.36417]
[1776752846051,52.77,75775.87,5.0,0.00202,0.0,0.36521]
[1776752855112,52.77,75774.02,5.0,0.00202,0.0,0.36398]
[1776752860150,52.77,75774.52,5.0,0.00202,0.0,0.36416]
[1776752865185,52.77,75781.4,5.0,0.00203,0.0,0.36659]
[1776752870220,52.77,75782.72,5.0,0.00204,0.0,0.36706]
[1776752875255,52.77,75783.2,5.0,0.00204,0.0,0.36723]
[1776752880290,52.77,75786.43,5.0,0.00204,0.0,0.36838]
[1776752885325,52.77,75785.76,5.0,0.00204,0.0,0.36814]
[1776752893381,52.77,75786.08,5.0,0.00204,0.0,0.36826]
[1776752898416,52.77,75788.37,5.0,0.00205,0.0,0.36908]
[1776752904458,52.77,75788.47,5.0,0.00205,0.0,0.36911]
[1776752909493,52.77,75791.77,5.0,0.00205,0.0,0.37029]
[1776752920570,52.77,75791.28,5.0,0.00205,0.0,0.36953]
[1776752925605,52.77,75789.67,5.0,0.00205,0.0,0.36896]
[1776752930640,52.77,75784.99,5.0,0.00204,0.0,0.36729]
[1776752935676,52.77,75793.72,5.0,0.00206,0.0,0.37041]
[1776752941719,52.77,75792.94,5.0,0.00205,0.0,0.37013]
[1776752946754,52.77,75792.05,5.0,0.00205,0.0,0.36981]
[1776752951789,52.77,75791.26,5.0,0.00205,0.0,0.36953]
[1776752956824,52.77,75791.19,5.0,0.00205,0.0,0.3695]
[1776752961858,52.77,75791.33,5.0,0.00205,0.0,0.36955]
[1776752967901,52.77,75791.77,5.0,0.00205,0.0,0.36971]
[1776752972936,52.77,75789.9,5.0,0.00204,0.0,0.36846]
[1776752977971,52.77,75788.1,5.0,0.00204,0.0,0.36782]
[1776752983006,52.77,75787.25,5.0,0.00204,0.0,0.36752]
[1776752989051,52.77,75787.24,5.0,0.00204,0.0,0.36751]
[1776752994086,52.77,75786.52,5.0,0.00204,0.0,0.36726]
[1776753000326,52.77,75789.21,5.0,0.00204,0.0,0.36821]
[1776753006169,52.77,75793.65,5.0,0.00205,0.0,0.3698]
[1776753018254,52.77,75788.68,5.0,0.00204,0.0,0.36803]
[1776753023289,52.77,75795.58,5.0,0.00206,0.0,0.37049]
[1776753028324,52.77,75798.02,5.0,0.00206,0.0,0.37137]
[1776753031351,52.77,75818.85,5.0,0.0021,0.0,0.37832]
[1776753036386,52.77,75835.71,5.0,0.00214,0.0,0.38452]
[1776753041422,52.77,75836.51,5.0,0.00214,0.0,0.38482]
[1776753046458,52.77,75837.03,5.0,0.00214,0.0,0.38501]
[1776753052500,52.77,75837.65,5.0,0.00215,0.0,0.38524]
[1776753058542,52.77,75840.29,5.0,0.00215,0.0,0.38622]
[1776753063578,52.77,75841.39,5.0,0.00215,0.0,0.38663]
[1776753068614,52.77,75858.52,5.0,0.00219,0.0,0.39305]
[1776753073654,52.77,75862.92,5.0,0.0022,0.0,0.39471]
[1776753077678,52.77,75881.7,5.0,0.00225,0.0,0.40188]
[1776753082713,52.77,75886.56,5.0,0.00226,0.0,0.40375]
[1776753087748,52.77,75885.58,5.0,0.00226,0.0,0.40337]
[1776753092783,52.77,75887.03,5.0,0.00226,0.0,0.40331]
[1776753097830,52.77,75911.08,5.0,0.00231,0.0,0.41268]
[1776753099839,52.77,75931.23,5.0,0.00236,0.0,0.42068]
[1776753104873,52.77,75943.72,5.0,0.00239,0.0,0.42571]
[1776753109911,52.77,75947.68,5.0,0.0024,0.0,0.42731]
[1776753111925,52.77,75966.83,5.0,0.00245,0.0,0.43514]
[1776753116960,52.77,75966.85,5.0,0.00245,0.0,0.43515]
[1776753121995,52.77,75966.41,5.0,0.00245,0.0,0.43497]
[1776753127030,52.77,75971.23,5.0,0.00246,0.0,0.43696]
[1776753132065,52.77,75971.11,5.0,0.00246,0.0,0.43691]
[1776753136096,52.77,75991.16,5.0,0.00251,0.0,0.44527]
[1776753141131,52.77,75993.17,5.0,0.00252,0.0,0.44611]
[1776753146166,52.77,75983.1,5.0,0.00249,0.0,0.44189]
[1776753152207,52.77,75964.82,5.0,0.00244,0.0,0.43365]
[1776753155589,52.77,75964.51,5.0,0.00244,0.0,0.43353]
[1776753161273,52.77,75960.07,5.0,0.00243,0.0,0.43171]
[1776753163041,52.77,75960.07,5.0,0.00243,0.0,0.43171]
[1776753168323,52.77,75957.49,5.0,0.00242,0.0,0.43065]
[1776753173360,52.77,75944.65,5.0,0.00239,0.0,0.42543]
[1776753178396,52.77,75944.11,5.0,0.00239,0.0,0.42522]
[1776753183431,52.77,75946.46,5.0,0.0024,0.0,0.42617]
[1776753189001,52.77,75948.11,5.0,0.0024,0.0,0.42683]
[1776753193705,52.77,75960.63,5.0,0.00243,0.0,0.43194]
[1776753194233,52.77,75960.63,5.0,0.00243,0.0,0.43194]
[1776753203570,52.77,75963.06,5.0,0.00244,0.0,0.43293]
[1776753208609,52.77,75965.06,5.0,0.00244,0.0,0.43375]
[1776753214027,52.77,75964.26,5.0,0.00244,0.0,0.43283]
[1776753218678,52.77,75984.98,5.0,0.00249,0.0,0.44146]
[1776753223714,52.77,75998.91,5.0,0.00253,0.0,0.44731]
[1776753228749,52.77,76004.58,5.0,0.00254,0.0,0.44971]
[1776753230762,52.77,76022.42,5.0,0.00259,0.0,0.45733]
[1776753235798,52.77,76023.79,5.0,0.00259,0.0,0.45792]
[1776753240833,52.77,76018.57,5.0,0.00258,0.0,0.45567]
[1776753245868,52.77,76021.51,5.0,0.00259,0.0,0.45694]
[1776753250967,52.77,76023.46,5.0,0.00259,0.0,0.45777]
[1776753251656,52.77,76023.46,5.0,0.00259,0.0,0.45777]
[1776753251188,52.77,76023.69,5.0,0.00259,0.0,0.45787]
[1776753252011,52.77,76054.21,5.0,0.00267,0.0,0.47118]
[1776753253179,52.77,76074.6,5.0,0.00273,0.0,0.48026]
[1776753258963,52.77,76080.1,5.0,0.00275,0.0,0.48273]
[1776753264231,52.77,76084.05,5.0,0.00276,0.0,0.48452]
[1776753270089,52.77,76063.43,5.0,0.0027,0.0,0.47527]
[1776753275124,52.77,76061.96,5.0,0.00269,0.0,0.47391]
[1776753280159,52.77,76063.87,5.0,0.0027,0.0,0.47476]
[1776753285194,52.77,76064.26,5.0,0.0027,0.0,0.47493]
[1776753288216,52.77,76085.71,5.0,0.00276,0.0,0.48455]
[1776753293251,52.77,76088.67,5.0,0.00277,0.0,0.48589]
[1776753298286,52.77,76089.32,5.0,0.00277,0.0,0.48618]
[1776753303321,52.77,76091.84,5.0,0.00277,0.0,0.48733]
[1776753308374,52.77,76098.21,5.0,0.00279,0.0,0.49023]
[1776753313413,52.77,76096.64,5.0,0.00279,0.0,0.48951]
[1776753318448,52.77,76095.9,5.0,0.00279,0.0,0.48917]
[1776753321470,52.77,76071.59,5.0,0.00272,0.0,0.4782]
[1776753326504,52.77,76080.2,5.0,0.00274,0.0,0.48206]
[1776753331551,52.77,76100.47,5.0,0.0028,0.0,0.49053]
[1776753336586,52.77,76113.95,5.0,0.00283,0.0,0.49673]
[1776753338600,52.77,76132.26,5.0,0.00289,0.0,0.50525]
[1776753342632,52.77,76148.75,5.0,0.00294,0.0,0.51304]
[1776753347687,52.77,76143.51,5.0,0.00292,0.0,0.51055]
[1776753352703,52.77,76144.74,5.0,0.00292,0.0,0.51113]
[1776753357749,52.77,76146.35,5.0,0.00293,0.0,0.5119]
[1776753362788,52.77,76140.7,5.0,0.00291,0.0,0.50922]
[1776753367823,52.77,76149.86,5.0,0.00294,0.0,0.51356]
[1776753372858,52.77,76138.6,5.0,0.00291,0.0,0.50823]
[1776753377897,52.77,76128.34,5.0,0.00288,0.0,0.50342]
[1776753382932,52.77,76123.6,5.0,0.00286,0.0,0.50121]
[1776753387967,52.77,76119.75,5.0,0.00285,0.0,0.49942]
[1776753391996,52.77,76102.5,5.0,0.0028,0.0,0.49074]
[1776753397036,52.77,76098.35,5.0,0.00278,0.0,0.48884]
[1776753402070,52.77,76097.62,5.0,0.00278,0.0,0.48851]
[1776753407107,52.77,76098.0,5.0,0.00278,0.0,0.48868]
[1776753412142,52.77,76096.87,5.0,0.00278,0.0,0.48817]
[1776753417177,52.77,76098.81,5.0,0.00279,0.0,0.48905]
[1776753422212,52.77,76102.0,5.0,0.0028,0.0,0.49051]
[1776753427247,52.77,76102.04,5.0,0.0028,0.0,0.49052]
[1776753430268,52.77,76079.73,5.0,0.00273,0.0,0.48042]
[1776753433289,52.77,76062.03,5.0,0.00268,0.0,0.47252]
[1776753438324,52.77,76052.02,5.0,0.00266,0.0,0.46811]
[1776753443359,52.77,76034.82,5.0,0.00261,0.0,0.46061]
[1776753448397,52.77,76031.64,5.0,0.0026,0.0,0.45923]
[1776753453435,52.77,76034.07,5.0,0.0026,0.0,0.45959]
[1776753458470,52.77,76037.67,5.0,0.00261,0.0,0.46115]
[1776753463505,52.77,76037.71,5.0,0.00261,0.0,0.46117]
[1776753468540,52.77,76033.97,5.0,0.0026,0.0,0.45955]
[1776753473575,52.77,76034.01,5.0,0.0026,0.0,0.45957]
[1776753478611,52.77,76035.59,5.0,0.00261,0.0,0.46025]
[1776753483645,52.77,76045.62,5.0,0.00263,0.0,0.46461]
[1776753488684,52.77,76049.1,5.0,0.00264,0.0,0.46613]
[1776753493720,52.77,76050.62,5.0,0.00265,0.0,0.46679]
[1776753498755,52.77,76037.94,5.0,0.00261,0.0,0.46127]
[1776753503790,52.77,76032.8,5.0,0.0026,0.0,0.45904]
[1776753508825,52.77,76037.63,5.0,0.00261,0.0,0.46113]
[1776753513860,52.77,76037.24,5.0,0.00261,0.0,0.46027]
[1776753519902,52.77,76030.67,5.0,0.00259,0.0,0.45743]
[1776753524937,52.77,76030.03,5.0,0.00259,0.0,0.45716]
[1776753529972,52.77,76034.47,5.0,0.0026,0.0,0.45907]
[1776753535008,52.77,76034.43,5.0,0.0026,0.0,0.45906]
[1776753540043,52.77,76031.68,5.0,0.00259,0.0,0.45787]
[1776753545078,52.77,76030.24,5.0,0.00259,0.0,0.45725]
[1776753550114,52.77,76029.15,5.0,0.00259,0.0,0.45678]
[1776753555153,52.77,76036.35,5.0,0.00261,0.0,0.45989]
[1776753561195,52.77,76036.67,5.0,0.00261,0.0,0.46002]
[1776753566231,52.77,76035.67,5.0,0.0026,0.0,0.45959]
[1776753571267,52.77,76048.98,5.0,0.00264,0.0,0.46468]
[1776753574288,52.77,76065.37,5.0,0.00268,0.0,0.47188]
[1776753579323,52.77,76064.61,5.0,0.00268,0.0,0.47155]
[1776753584358,52.77,76068.75,5.0,0.00269,0.0,0.47338]
[1776753589393,52.77,76064.31,5.0,0.00268,0.0,0.47141]
[1776753594428,52.77,76057.91,5.0,0.00266,0.0,0.46859]
[1776753600470,52.77,76055.4,5.0,0.00265,0.0,0.46749]
[1776753605505,52.77,76055.72,5.0,0.00265,0.0,0.46763]
[1776753610377,52.77,76067.58,5.0,0.00269,0.0,0.47286]
[1776753610540,52.77,76067.8,5.0,0.00269,0.0,0.47296]
[1776753615575,52.77,76067.39,5.0,0.00269,0.0,0.47278]
[1776753617953,52.77,76065.21,5.0,0.00268,0.0,0.47181]
[1776753618596,52.77,76065.06,5.0,0.00268,0.0,0.47174]
[1776753623630,52.77,76064.96,5.0,0.00268,0.0,0.4717]
[1776753628667,52.77,76068.31,5.0,0.00269,0.0,0.47318]
[1776753633701,52.77,76071.08,5.0,0.00269,0.0,0.4737]
[1776753635715,52.77,76073.08,5.0,0.0027,0.0,0.47459]
[1776753638736,52.77,76074.5,5.0,0.0027,0.0,0.47522]
[1776753643772,52.77,76078.6,5.0,0.00271,0.0,0.47705]
[1776753648807,52.77,76078.46,5.0,0.00271,0.0,0.47699]
[1776753653842,52.77,76078.68,5.0,0.00271,0.0,0.47709]
[1776753658877,52.77,76078.74,5.0,0.00271,0.0,0.47712]
[1776753663911,52.77,76077.79,5.0,0.00271,0.0,0.47669]
[1776753668947,52.77,76071.55,5.0,0.00269,0.0,0.47391]
[1776753673984,52.77,76064.65,5.0,0.00267,0.0,0.47086]
[1776753679018,52.77,76063.35,5.0,0.00267,0.0,0.47028]
[1776753684054,52.77,76064.6,5.0,0.00267,0.0,0.47084]
[1776753689089,52.77,76061.74,5.0,0.00267,0.0,0.46957]
[1776753695134,52.77,76064.07,5.0,0.00267,0.0,0.4699]
[1776753700168,52.77,76064.21,5.0,0.00267,0.0,0.46996]
[1776753705204,52.77,76064.69,5.0,0.00267,0.0,0.47017]
[1776753711245,52.77,76071.35,5.0,0.00269,0.0,0.47312]
[1776753716281,52.77,76069.55,5.0,0.00268,0.0,0.47232]
[1776753721316,52.77,76070.63,5.0,0.00269,0.0,0.4728]
[1776753727359,52.77,76070.36,5.0,0.00269,0.0,0.47268]
[1776753732395,52.77,76069.96,5.0,0.00269,0.0,0.4725]
[1776753737430,52.77,76075.57,5.0,0.0027,0.0,0.47499]
[1776753742465,52.77,76078.86,5.0,0.00271,0.0,0.47646]
[1776753747500,52.77,76079.96,5.0,0.00271,0.0,0.47695]
[1776753752534,52.77,76079.01,5.0,0.00271,0.0,0.47581]
[1776753757570,52.77,76072.32,5.0,0.00269,0.0,0.47284]
[1776753762605,52.77,76064.13,5.0,0.00267,0.0,0.46922]
[1776753767640,52.77,76063.01,5.0,0.00266,0.0,0.46873]
[1776753772675,52.77,76064.54,5.0,0.00267,0.0,0.4694]
[1776753777710,52.77,76065.48,5.0,0.00267,0.0,0.46981]
[1776753782745,52.77,76066.16,5.0,0.00267,0.0,0.47011]
[1776753787784,52.77,76070.83,5.0,0.00268,0.0,0.47218]
[1776753792820,52.77,76069.9,5.0,0.00268,0.0,0.47177]
[1776753797857,52.77,76062.1,5.0,0.00266,0.0,0.46833]
[1776753802892,52.77,76054.52,5.0,0.00264,0.0,0.465]
[1776753807927,52.77,76045.21,5.0,0.00261,0.0,0.46095]
[1776753812962,52.77,76031.87,5.0,0.00258,0.0,0.45451]
[1776753817997,52.77,76032.15,5.0,0.00258,0.0,0.45463]
[1776753823034,52.77,76041.86,5.0,0.0026,0.0,0.45881]
[1776753830083,52.77,76041.96,5.0,0.0026,0.0,0.45885]
[1776753835118,52.77,76039.38,5.0,0.00259,0.0,0.45774]
[1776753840153,52.77,76038.86,5.0,0.00259,0.0,0.45751]
[1776753845188,52.77,76036.27,5.0,0.00259,0.0,0.4564]
[1776753850223,52.77,76034.31,5.0,0.00258,0.0,0.45556]
[1776753855257,52.77,76035.29,5.0,0.00258,0.0,0.45598]
[1776753860298,52.77,76033.29,5.0,0.00258,0.0,0.45512]
[1776753865332,52.77,76033.0,5.0,0.00258,0.0,0.45499]
[1776753870367,52.77,76032.88,5.0,0.00258,0.0,0.45494]
[1776753875402,52.77,76032.61,5.0,0.00257,0.0,0.45414]
[1776753880438,52.77,76031.82,5.0,0.00257,0.0,0.4538]
[1776753885473,52.77,76026.87,5.0,0.00256,0.0,0.45169]
[1776753890508,52.77,76023.6,5.0,0.00255,0.0,0.45029]
[1776753895542,52.77,76024.81,5.0,0.00255,0.0,0.45081]
[1776753900580,52.77,76025.76,5.0,0.00256,0.0,0.45121]
[1776753905624,52.77,76031.7,5.0,0.00257,0.0,0.45375]
[1776753910659,52.77,76020.39,5.0,0.00254,0.0,0.44893]
[1776753915695,52.77,76015.59,5.0,0.00253,0.0,0.4469]
[1776753922753,52.77,76015.49,5.0,0.00253,0.0,0.44686]
[1776753927788,52.77,76016.97,5.0,0.00253,0.0,0.44748]
[1776753932823,52.77,76026.72,5.0,0.00255,0.0,0.45094]
[1776753938865,52.77,76033.8,5.0,0.00257,0.0,0.45396]
[1776753943900,52.77,76029.61,5.0,0.00256,0.0,0.45217]
[1776753948940,52.77,76039.48,5.0,0.00259,0.0,0.4564]
[1776753953975,52.77,76044.52,5.0,0.0026,0.0,0.45857]
[1776753959010,52.77,76037.62,5.0,0.00258,0.0,0.4556]
[1776753964045,52.77,76037.64,5.0,0.00258,0.0,0.45561]
[1776753970087,52.77,76036.57,5.0,0.00258,0.0,0.45515]
[1776753975122,52.77,76034.03,5.0,0.00257,0.0,0.45406]
[1776753981163,52.77,76032.43,5.0,0.00257,0.0,0.45338]
[1776753986198,52.77,76039.37,5.0,0.00259,0.0,0.45635]
[1776753991236,52.77,76039.48,5.0,0.00258,0.0,0.45571]
[1776753996272,52.77,76043.96,5.0,0.0026,0.0,0.45764]
[1776754001307,52.77,76043.55,5.0,0.00259,0.0,0.45746]
[1776754006342,52.77,76040.79,5.0,0.00259,0.0,0.45627]
[1776754011378,52.77,76039.94,5.0,0.00258,0.0,0.45591]
[1776754017419,52.77,76039.22,5.0,0.00258,0.0,0.4556]
[1776754022455,52.77,76038.41,5.0,0.00258,0.0,0.45525]
[1776754027495,52.77,76044.55,5.0,0.0026,0.0,0.45789]
[1776754032530,52.77,76043.78,5.0,0.0026,0.0,0.45756]
[1776754037564,52.77,76044.41,5.0,0.0026,0.0,0.45783]
[1776754042600,52.77,76043.62,5.0,0.00259,0.0,0.45749]
[1776754047635,52.77,76041.45,5.0,0.00259,0.0,0.45656]
[1776754052669,52.77,76041.18,5.0,0.00258,0.0,0.45575]
[1776754059719,52.77,76040.38,5.0,0.00258,0.0,0.45541]
[1776754067775,52.77,76040.21,5.0,0.00258,0.0,0.45533]
[1776754073817,52.77,76039.61,5.0,0.00258,0.0,0.45508]
[1776754078851,52.77,76041.16,5.0,0.00258,0.0,0.45574]
[1776754083887,52.77,76047.08,5.0,0.0026,0.0,0.45829]
[1776754088922,52.77,76044.27,5.0,0.00259,0.0,0.45708]
[1776754093957,52.77,76043.24,5.0,0.00259,0.0,0.45664]
[1776754095971,52.77,76066.76,5.0,0.00265,0.0,0.46686]
[1776754103020,52.77,76069.92,5.0,0.00266,0.0,0.46825]
[1776754109062,52.77,76069.16,5.0,0.00266,0.0,0.46791]
[1776754114097,52.77,76061.94,5.0,0.00264,0.0,0.46405]
[1776754119132,52.77,76062.97,5.0,0.00264,0.0,0.4645]
[1776754125175,52.77,76062.97,5.0,0.00264,0.0,0.4645]
[1776754130210,52.77,76062.8,5.0,0.00264,0.0,0.46442]
[1776754136252,52.77,76061.87,5.0,0.00264,0.0,0.46402]
[1776754141291,52.77,76066.42,5.0,0.00265,0.0,0.46601]
[1776754146325,52.77,76067.45,5.0,0.00265,0.0,0.46646]
[1776754152367,52.77,76067.34,5.0,0.00265,0.0,0.46641]
[1776754157402,52.77,76066.06,5.0,0.00265,0.0,0.46585]
[1776754162437,52.77,76063.28,5.0,0.00264,0.0,0.46463]
[1776754167471,52.77,76063.29,5.0,0.00264,0.0,0.46464]
[1776754172513,52.77,76062.99,5.0,0.00264,0.0,0.46381]
[1776754177548,52.77,76067.78,5.0,0.00265,0.0,0.4659]
[1776754182583,52.77,76066.94,5.0,0.00265,0.0,0.46553]
[1776754189197,52.77,76066.9,5.0,0.00265,0.0,0.46552]
[1776754194669,52.77,76066.98,5.0,0.00265,0.0,0.46555]
[1776754199704,52.77,76062.52,5.0,0.00263,0.0,0.4636]
[1776754204739,52.77,76051.14,5.0,0.0026,0.0,0.45866]
[1776754209774,52.77,76050.14,5.0,0.0026,0.0,0.45823]
[1776754216823,52.77,76050.79,5.0,0.0026,0.0,0.45851]
[1776754221858,52.77,76049.87,5.0,0.0026,0.0,0.45811]
[1776754226893,52.77,76050.48,5.0,0.0026,0.0,0.45838]
[1776754236963,52.77,76050.48,5.0,0.0026,0.0,0.45768]
[1776754242001,52.77,76059.25,5.0,0.00262,0.0,0.46148]
[1776754247037,52.77,76066.06,5.0,0.00264,0.0,0.46445]
[1776754253079,52.77,76064.09,5.0,0.00263,0.0,0.46359]
[1776754260129,52.77,76064.11,5.0,0.00263,0.0,0.4636]
[1776754265164,52.77,76066.03,5.0,0.00264,0.0,0.46444]
[1776754270199,52.77,76065.75,5.0,0.00264,0.0,0.46431]
[1776754275234,52.77,76050.16,5.0,0.0026,0.0,0.45755]
[1776754280270,52.77,76042.52,5.0,0.00258,0.0,0.45426]
[1776754285305,52.77,76044.6,5.0,0.00258,0.0,0.45515]
[1776754290340,52.77,76036.4,5.0,0.00256,0.0,0.45164]
[1776754295375,52.77,76037.76,5.0,0.00256,0.0,0.45154]
[1776754300410,52.77,76041.13,5.0,0.00257,0.0,0.45298]
[1776754305448,52.77,76050.28,5.0,0.00259,0.0,0.45691]
[1776754310490,52.77,76050.0,5.0,0.00259,0.0,0.45678]
[1776754315523,52.77,76045.33,5.0,0.00258,0.0,0.45478]
[1776754320559,52.77,76038.41,5.0,0.00256,0.0,0.45181]
[1776754325595,52.77,76023.3,5.0,0.00252,0.0,0.44541]
[1776754330631,52.77,76017.9,5.0,0.00251,0.0,0.44313]
[1776754335666,52.77,76018.03,5.0,0.00251,0.0,0.44319]
[1776754340701,52.77,76020.97,5.0,0.00252,0.0,0.44442]
[1776754345736,52.77,76030.01,5.0,0.00254,0.0,0.44824]
[1776754352784,52.77,76031.11,5.0,0.00254,0.0,0.44803]
[1776754357822,52.77,76030.59,5.0,0.00254,0.0,0.44781]
[1776754362857,52.77,76031.8,5.0,0.00254,0.0,0.44832]
[1776754368262,52.77,76031.84,5.0,0.00254,0.0,0.44834]
[1776754373934,52.77,76033.71,5.0,0.00255,0.0,0.44913]
[1776754378977,52.77,76035.89,5.0,0.00255,0.0,0.45006]
[1776754384015,52.77,76027.11,5.0,0.00253,0.0,0.44633]
[1776754389052,52.77,76017.49,5.0,0.0025,0.0,0.44229]
[1776754394086,52.77,76017.38,5.0,0.0025,0.0,0.44224]
[1776754400129,52.77,76017.09,5.0,0.0025,0.0,0.44212]
[1776754406171,52.77,76017.84,5.0,0.0025,0.0,0.44243]
[1776754411184,52.77,76018.47,5.0,0.00251,0.0,0.4427]
[1776754417250,52.77,76017.83,5.0,0.0025,0.0,0.44176]
[1776754422285,52.77,76020.15,5.0,0.00251,0.0,0.44273]
[1776754429334,52.77,76020.07,5.0,0.00251,0.0,0.44269]
[1776754434370,52.77,76018.6,5.0,0.0025,0.0,0.44208]
[1776754439405,52.77,76019.6,5.0,0.00251,0.0,0.4425]
[1776754444440,52.77,76004.35,5.0,0.00247,0.0,0.43614]
[1776754449475,52.77,76003.01,5.0,0.00246,0.0,0.43559]
[1776754458538,52.77,76004.01,5.0,0.00246,0.0,0.436]
[1776754463573,52.77,76009.98,5.0,0.00248,0.0,0.43848]
[1776754469616,52.77,76006.79,5.0,0.00247,0.0,0.43715]
[1776754474651,52.77,76008.67,5.0,0.00247,0.0,0.43727]
[1776754479685,52.77,76008.66,5.0,0.00247,0.0,0.43726]
[1776754484721,52.77,76008.52,5.0,0.00247,0.0,0.4372]
[1776754493784,52.77,76007.77,5.0,0.00247,0.0,0.43689]
[1776754498819,52.77,76004.03,5.0,0.00246,0.0,0.43534]
[1776754503854,52.77,75999.64,5.0,0.00245,0.0,0.43353]
[1776754510908,52.77,75997.57,5.0,0.00244,0.0,0.43268]
[1776754516950,52.77,75996.11,5.0,0.00244,0.0,0.43208]
[1776754521985,52.77,75997.12,5.0,0.00244,0.0,0.43249]
[1776754527020,52.77,76000.84,5.0,0.00245,0.0,0.43403]
[1776754532055,52.77,76011.49,5.0,0.00248,0.0,0.43777]
[1776754537090,52.77,76011.54,5.0,0.00248,0.0,0.43779]
[1776754542125,52.77,76013.04,5.0,0.00248,0.0,0.43841]
[1776754547618,52.77,76011.52,5.0,0.00248,0.0,0.43778]
[1776754554209,52.77,76011.55,5.0,0.00248,0.0,0.43779]
[1776754559244,52.77,76015.78,5.0,0.00249,0.0,0.43955]
[1776754564280,52.77,76023.22,5.0,0.00251,0.0,0.44267]
[1776754569315,52.77,76024.1,5.0,0.00251,0.0,0.44303]
[1776754574350,52.77,76025.92,5.0,0.00251,0.0,0.4438]
[1776754579385,52.77,76025.99,5.0,0.00251,0.0,0.44383]
[1776754584420,52.77,76026.81,5.0,0.00252,0.0,0.44417]
[1776754589455,52.77,76025.65,5.0,0.00251,0.0,0.44369]
[1776754594490,52.77,76025.15,5.0,0.00251,0.0,0.4428]
[1776754599525,52.77,76025.12,5.0,0.00251,0.0,0.44279]
[1776754604560,52.77,76017.47,5.0,0.00249,0.0,0.43959]
[1776754609595,52.77,76016.75,5.0,0.00249,0.0,0.43929]
[1776754614632,52.77,76016.64,5.0,0.00249,0.0,0.43924]
[1776754619667,52.77,76016.37,5.0,0.00249,0.0,0.43913]
[1776754624702,52.77,76008.23,5.0,0.00246,0.0,0.43575]
[1776754629738,52.77,76006.75,5.0,0.00246,0.0,0.43514]
[1776754634772,52.77,76001.15,5.0,0.00245,0.0,0.43283]
[1776754639808,52.77,76003.58,5.0,0.00245,0.0,0.43383]
[1776754644849,52.77,75999.65,5.0,0.00244,0.0,0.43221]
[1776754648877,52.77,76001.9,5.0,0.00245,0.0,0.43313]
[1776754649884,52.77,76001.53,5.0,0.00245,0.0,0.43298]
[1776754654918,52.77,76000.94,5.0,0.00244,0.0,0.43208]
[1776754660814,52.77,75999.8,5.0,0.00244,0.0,0.43161]
[1776754666835,52.77,75999.8,5.0,0.00244,0.0,0.43161]
[1776754671999,52.77,76007.63,5.0,0.00246,0.0,0.43483]
[1776754678126,52.77,76024.12,5.0,0.0025,0.0,0.44169]
[1776754683161,52.77,76025.31,5.0,0.0025,0.0,0.44219]
[1776754688196,52.77,76025.51,5.0,0.00251,0.0,0.44227]
[1776754693231,52.77,76025.62,5.0,0.00251,0.0,0.44232]
[1776754698266,52.77,76021.39,5.0,0.00249,0.0,0.44055]
[1776754703301,52.77,76021.56,5.0,0.0025,0.0,0.44062]
[1776754708337,52.77,76023.16,5.0,0.0025,0.0,0.44129]
[1776754717402,52.77,76022.18,5.0,0.00249,0.0,0.44021]
[1776754722437,52.77,76022.25,5.0,0.00249,0.0,0.44024]
[1776754727472,52.77,76022.3,5.0,0.00249,0.0,0.44026]
[1776754732508,52.77,76022.23,5.0,0.00249,0.0,0.44023]
[1776754737543,52.77,76022.19,5.0,0.00249,0.0,0.44021]
[1776754743585,52.77,76020.63,5.0,0.00249,0.0,0.43956]
[1776754749627,52.77,76018.21,5.0,0.00248,0.0,0.43855]
[1776754754664,52.77,76017.19,5.0,0.00248,0.0,0.43813]
[1776754759698,52.77,76017.26,5.0,0.00248,0.0,0.43816]
[1776754764733,52.77,76017.01,5.0,0.00248,0.0,0.43805]
[1776754769768,52.77,76016.63,5.0,0.00248,0.0,0.43789]
[1776754779838,52.77,76015.59,5.0,0.00247,0.0,0.43679]
[1776754784873,52.77,76003.09,5.0,0.00244,0.0,0.43163]
[1776754789908,52.77,76002.77,5.0,0.00244,0.0,0.4315]
[1776754794949,52.77,76002.67,5.0,0.00244,0.0,0.43146]
[1776754800990,52.77,76002.21,5.0,0.00244,0.0,0.43127]
[1776754806026,52.77,76007.31,5.0,0.00245,0.0,0.43337]
[1776754811061,52.77,76007.02,5.0,0.00245,0.0,0.43325]
[1776754816095,52.77,76006.68,5.0,0.00245,0.0,0.43311]
[1776754818131,52.77,75978.92,5.0,0.00238,0.0,0.4218]
[1776754823164,52.77,75971.36,5.0,0.00236,0.0,0.41877]
[1776754828199,52.77,75972.8,5.0,0.00236,0.0,0.41935]
[1776754833234,52.77,75981.95,5.0,0.00238,0.0,0.42237]
[1776754838269,52.77,75982.11,5.0,0.00238,0.0,0.42244]
[1776754843304,52.77,75975.89,5.0,0.00237,0.0,0.41994]
[1776754848340,52.77,75974.39,5.0,0.00237,0.0,0.41933]
[1776754853375,52.77,75960.22,5.0,0.00233,0.0,0.41369]
[1776754856425,52.77,75941.57,5.0,0.00229,0.0,0.40636]
[1776754861445,52.77,75942.68,5.0,0.00229,0.0,0.4068]
[1776754866481,52.77,75930.83,5.0,0.00226,0.0,0.40219]
[1776754871517,52.77,75934.46,5.0,0.00227,0.0,0.4036]
[1776754876552,52.77,75935.2,5.0,0.00227,0.0,0.40389]
[1776754881587,52.77,75940.16,5.0,0.00228,0.0,0.40581]
[1776754886622,52.77,75938.97,5.0,0.00228,0.0,0.40535]
[1776754891658,52.77,75941.89,5.0,0.00228,0.0,0.40586]
[1776754896693,52.77,75942.91,5.0,0.00229,0.0,0.40625]
[1776754901729,52.77,75942.52,5.0,0.00228,0.0,0.4061]
[1776754911799,52.77,75942.16,5.0,0.00228,0.0,0.40596]
[1776754916834,52.77,75943.03,5.0,0.00229,0.0,0.4063]
[1776754921872,52.77,75941.03,5.0,0.00228,0.0,0.40552]
[1776754926907,52.77,75923.13,5.0,0.00224,0.0,0.3986]
[1776754928921,52.77,75900.98,5.0,0.00219,0.0,0.39019]
[1776754933959,52.77,75896.54,5.0,0.00218,0.0,0.38852]
[1776754938994,52.77,75891.99,5.0,0.00217,0.0,0.38682]
[1776754944029,52.77,75900.77,5.0,0.00219,0.0,0.39011]
[1776754952085,52.77,75892.41,5.0,0.00216,0.0,0.38637]
[1776754957120,52.77,75860.61,5.0,0.00209,0.0,0.37465]
[1776754962131,52.77,75873.61,5.0,0.00212,0.0,0.3794]
[1776754967190,52.77,75881.45,5.0,0.00214,0.0,0.38229]
[1776754972224,52.77,75878.72,5.0,0.00213,0.0,0.38128]
[1776754977261,52.77,75877.54,5.0,0.00213,0.0,0.38085]
[1776754982300,52.77,75893.82,5.0,0.00217,0.0,0.38689]
[1776754984313,52.77,75911.31,5.0,0.00221,0.0,0.39348]
[1776754988341,52.77,75928.6,5.0,0.00225,0.0,0.40008]
[1776754993376,52.78,75923.89,5.0,0.00224,0.0,0.39851]
[1776754998411,52.78,75916.84,5.0,0.00222,0.0,0.39599]
[1776755005460,52.78,75917.03,5.0,0.00222,0.0,0.39606]
[1776755010495,52.78,75917.13,5.0,0.00222,0.0,0.3961]
[1776755014543,52.78,75902.3,5.0,0.00219,0.0,0.38986]
[1776755019558,52.78,75908.42,5.0,0.0022,0.0,0.39217]
[1776755024593,52.78,75909.32,5.0,0.0022,0.0,0.39251]
[1776755029628,52.78,75906.9,5.0,0.0022,0.0,0.3916]
[1776755034663,52.78,75906.34,5.0,0.0022,0.0,0.39139]
[1776755039700,52.78,75898.03,5.0,0.00218,0.0,0.38826]
[1776755044737,52.78,75893.17,5.0,0.00216,0.0,0.38644]
[1776755050208,52.78,75892.62,5.0,0.00216,0.0,0.38624]
[1776755050235,52.78,75896.13,5.0,0.00217,0.0,0.38755]
[1776755055865,52.79,75897.7,5.0,0.00218,0.0,0.38855]
[1776755062864,52.8,75894.98,5.0,0.00218,0.0,0.38835]
[1776755068906,52.81,75889.1,5.0,0.00217,0.0,0.38678]
[1776755073941,52.82,75891.44,5.0,0.00217,0.0,0.38757]
[1776755078976,52.83,75894.95,5.0,0.00218,0.0,0.38941]
[1776755084012,52.84,75895.09,5.0,0.00219,0.0,0.39006]
[1776755089047,52.85,75906.76,5.0,0.00222,0.0,0.39497]
[1776755094082,52.85,75908.34,5.0,0.00222,0.0,0.39601]
[1776755096543,52.85,75910.64,5.0,0.00223,0.0,0.39697]
[1776755097103,52.85,75915.23,5.0,0.00224,0.0,0.39873]
[1776755102139,52.85,75914.61,5.0,0.00224,0.0,0.39849]
[1776755107174,52.85,75915.1,5.0,0.00224,0.0,0.39868]
[1776755112208,52.85,75915.37,5.0,0.00224,0.0,0.39878]
[1776755117244,52.85,75915.61,5.0,0.00224,0.0,0.39888]
[1776755122279,52.85,75911.03,5.0,0.00223,0.0,0.39712]
[1776755127322,52.85,75899.47,5.0,0.0022,0.0,0.39273]
[1776755132356,52.85,75900.4,5.0,0.0022,0.0,0.39247]
[1776755137395,52.85,75903.85,5.0,0.00221,0.0,0.39377]
[1776755142430,52.85,75903.86,5.0,0.00221,0.0,0.39378]
[1776755147465,52.85,75902.68,5.0,0.00221,0.0,0.39333]
[1776755152500,52.85,75903.27,5.0,0.00221,0.0,0.39355]
[1776755155521,52.85,75921.51,5.0,0.00225,0.0,0.40052]
[1776755160557,52.86,75921.84,5.0,0.00225,0.0,0.40095]
[1776755165595,52.87,75928.18,5.0,0.00227,0.0,0.40378]
[1776755170633,52.87,75929.12,5.0,0.00228,0.0,0.4045]
[1776755175667,52.88,75928.18,5.0,0.00228,0.0,0.40448]
[1776755180704,52.88,75924.3,5.0,0.00227,0.0,0.40334]
[1776755185739,52.89,75926.55,5.0,0.00228,0.0,0.40457]
[1776755192788,52.9,75926.18,5.0,0.00228,0.0,0.40427]
[1776755197823,52.9,75925.39,5.0,0.00228,0.0,0.4043]
[1776755203865,52.91,75925.21,5.0,0.00228,0.0,0.40463]
[1776755208900,52.91,75919.5,5.0,0.00227,0.0,0.40275]
[1776755213936,52.91,75915.54,5.0,0.00226,0.0,0.4013]
[1776755218970,52.91,75918.1,5.0,0.00226,0.0,0.40228]
[1776755224009,52.91,75918.31,5.0,0.00226,0.0,0.40236]
[1776755230049,52.91,75918.21,5.0,0.00226,0.0,0.40232]
[1776755235084,52.91,75917.55,5.0,0.00226,0.0,0.40207]
[1776755243140,52.91,75917.64,5.0,0.00226,0.0,0.4021]
[1776755252203,52.91,75918.24,5.0,0.00226,0.0,0.40171]
[1776755257238,52.91,75921.89,5.0,0.00227,0.0,0.40312]
[1776755262273,52.91,75918.27,5.0,0.00226,0.0,0.40172]
[1776755267308,52.91,75918.38,5.0,0.00226,0.0,0.40176]
[1776755276371,52.91,75917.97,5.0,0.00226,0.0,0.4016]
[1776755281406,52.91,75925.0,5.0,0.00228,0.0,0.40432]
[1776755286441,52.91,75931.76,5.0,0.00229,0.0,0.40695]
[1776755291476,52.91,75929.04,5.0,0.00229,0.0,0.40589]
[1776755296511,52.91,75926.15,5.0,0.00228,0.0,0.40477]
[1776755301546,52.91,75925.91,5.0,0.00228,0.0,0.40467]
[1776755309603,52.91,75926.26,5.0,0.00228,0.0,0.40481]
[1776755314638,52.91,75920.14,5.0,0.00226,0.0,0.40181]
[1776755319673,52.91,75904.71,5.0,0.00223,0.0,0.3959]
[1776755324708,52.91,75905.37,5.0,0.00223,0.0,0.39615]
[1776755330750,52.91,75906.55,5.0,0.00223,0.0,0.3966]
[1776755335785,52.91,75913.5,5.0,0.00225,0.0,0.39926]
[1776755340820,52.91,75909.73,5.0,0.00224,0.0,0.39781]
[1776755345855,52.91,75908.59,5.0,0.00223,0.0,0.39738]
[1776755350890,52.91,75900.7,5.0,0.00222,0.0,0.39438]
[1776755355925,52.91,75898.27,5.0,0.00221,0.0,0.39346]
[1776755360959,52.91,75898.21,5.0,0.00221,0.0,0.39343]
[1776755365995,52.91,75910.5,5.0,0.00224,0.0,0.39811]
[1776755371345,52.91,75913.91,5.0,0.00225,0.0,0.39942]
[1776755376901,52.91,75915.52,5.0,0.00225,0.0,0.39941]
[1776755383069,52.91,75923.4,5.0,0.00227,0.0,0.40244]
[1776755389193,52.91,75926.59,5.0,0.00227,0.0,0.40367]
[1776755395201,52.91,75924.32,5.0,0.00227,0.0,0.4028]
[1776755400236,52.91,75929.55,5.0,0.00228,0.0,0.40482]
[1776755405272,52.91,75942.38,5.0,0.00231,0.0,0.40983]
[1776755410307,52.91,75949.76,5.0,0.00233,0.0,0.41273]
[1776755415342,52.91,75955.61,5.0,0.00234,0.0,0.41505]
[1776755420380,52.91,75955.87,5.0,0.00234,0.0,0.41515]
[1776755425415,52.91,75956.12,5.0,0.00234,0.0,0.41525]
[1776755430450,52.91,75955.72,5.0,0.00234,0.0,0.41509]
[1776755435489,52.91,75956.79,5.0,0.00234,0.0,0.41487]
[1776755440524,52.91,75967.62,5.0,0.00237,0.0,0.41918]
[1776755445559,52.91,75977.97,5.0,0.00239,0.0,0.42334]
[1776755450595,52.91,75978.31,5.0,0.0024,0.0,0.42348]
[1776755455629,52.91,75978.71,5.0,0.0024,0.0,0.42364]
[1776755460663,52.91,75978.49,5.0,0.0024,0.0,0.42355]
[1776755465704,52.91,75964.8,5.0,0.00236,0.0,0.41805]
[1776755470739,52.91,75959.7,5.0,0.00235,0.0,0.41602]
[1776755475773,52.91,75957.4,5.0,0.00234,0.0,0.41511]
[1776755480809,52.91,75957.83,5.0,0.00234,0.0,0.41528]
[1776755485847,52.91,75944.18,5.0,0.00231,0.0,0.40989]
[1776755490881,52.91,75943.05,5.0,0.00231,0.0,0.40945]
[1776755495917,52.91,75956.05,5.0,0.00234,0.0,0.41393]
[1776755500958,52.91,75967.77,5.0,0.00237,0.0,0.41859]
[1776755505993,52.91,75973.67,5.0,0.00238,0.0,0.42095]
[1776755511030,52.91,75977.19,5.0,0.00239,0.0,0.42237]
[1776755516064,52.91,75975.89,5.0,0.00239,0.0,0.42185]
[1776755521444,52.91,75973.46,5.0,0.00238,0.0,0.42087]
[1776755521518,52.91,75973.34,5.0,0.00238,0.0,0.42082]
[1776755527143,52.92,75973.08,5.0,0.00238,0.0,0.42089]
[1776755530043,52.92,75973.08,5.0,0.00238,0.0,0.42089]
[1776755530126,52.92,75973.08,5.0,0.00238,0.0,0.42099]
[1776755535199,52.92,75959.61,5.0,0.00235,0.0,0.41561]
[1776755540234,52.92,75950.19,5.0,0.00232,0.0,0.41188]
[1776755545277,52.92,75944.81,5.0,0.00231,0.0,0.40977]
[1776755550312,52.92,75942.17,5.0,0.00231,0.0,0.40873]
[1776755556354,52.92,75942.21,5.0,0.0023,0.0,0.40811]
[1776755561389,52.92,75942.82,5.0,0.0023,0.0,0.40835]
[1776755566424,52.92,75947.31,5.0,0.00231,0.0,0.41011]
[1776755571459,52.92,75948.38,5.0,0.00232,0.0,0.41053]
[1776755579515,52.92,75948.9,5.0,0.00232,0.0,0.41073]
[1776755584550,52.92,75947.92,5.0,0.00232,0.0,0.41035]
[1776755589585,52.92,75946.74,5.0,0.00231,0.0,0.40988]
[1776755594620,52.92,75949.52,5.0,0.00232,0.0,0.41098]
[1776755599655,52.92,75946.02,5.0,0.00231,0.0,0.4096]
[1776755606704,52.92,75945.7,5.0,0.00231,0.0,0.40948]
[1776755611738,52.92,75944.21,5.0,0.0023,0.0,0.40825]
[1776755616774,52.92,75944.64,5.0,0.0023,0.0,0.40842]
[1776755621809,52.92,75950.6,5.0,0.00232,0.0,0.41076]
[1776755626844,52.92,75950.72,5.0,0.00232,0.0,0.41081]
[1776755631879,52.92,75951.38,5.0,0.00232,0.0,0.41107]
[1776755633893,52.92,75951.86,5.0,0.00232,0.0,0.41126]
[1776755637922,52.92,75952.24,5.0,0.00232,0.0,0.41141]
[1776755642958,52.92,75955.09,5.0,0.00233,0.0,0.41253]
[1776755647992,52.92,75954.66,5.0,0.00233,0.0,0.41236]
[1776755650009,52.92,75978.26,5.0,0.00239,0.0,0.42176]
[1776755655051,52.92,75987.61,5.0,0.00241,0.0,0.42554]
[1776755660086,52.92,76003.17,5.0,0.00245,0.0,0.43189]
[1776755665121,52.92,75994.14,5.0,0.00243,0.0,0.42819]
[1776755669156,52.92,75976.0,5.0,0.00238,0.0,0.42085]
[1776755674191,52.92,75977.31,5.0,0.00238,0.0,0.42073]
[1776755679227,52.92,75981.13,5.0,0.00239,0.0,0.42226]
[1776755685269,52.92,75990.02,5.0,0.00241,0.0,0.42586]
[1776755690307,52.92,75985.22,5.0,0.0024,0.0,0.42391]
[1776755695342,52.92,75983.99,5.0,0.0024,0.0,0.42342]
[1776755700377,52.92,75984.89,5.0,0.0024,0.0,0.42378]
[1776755705845,52.92,75991.97,5.0,0.00242,0.0,0.42665]
[1776755711454,52.92,75979.68,5.0,0.00239,0.0,0.42168]
[1776755721524,52.92,75979.68,5.0,0.00239,0.0,0.42168]
[1776755726561,52.92,75994.56,5.0,0.00242,0.0,0.4277]
[1776755731602,52.92,75998.8,5.0,0.00243,0.0,0.42877]
[1776755737644,52.92,76001.4,5.0,0.00244,0.0,0.42983]
[1776755742679,52.92,76003.71,5.0,0.00244,0.0,0.43078]
[1776755747714,52.92,76017.72,5.0,0.00248,0.0,0.43655]
[1776755752749,52.92,76018.17,5.0,0.00248,0.0,0.43674]
[1776755757784,52.92,76029.31,5.0,0.00251,0.0,0.44138]
[1776755762819,52.92,76032.12,5.0,0.00252,0.0,0.44256]
[1776755767856,52.92,76023.73,5.0,0.00249,0.0,0.43905]
[1776755769870,52.92,76007.57,5.0,0.00245,0.0,0.43236]
[1776755775911,52.92,76002.67,5.0,0.00244,0.0,0.43035]
[1776755780947,52.92,76003.62,5.0,0.00244,0.0,0.43074]
[1776755785982,52.92,76004.43,5.0,0.00244,0.0,0.43107]
[1776755791017,52.92,75999.06,5.0,0.00243,0.0,0.42821]
[1776755796052,52.92,75995.81,5.0,0.00242,0.0,0.42689]
[1776755801087,52.92,75993.65,5.0,0.00241,0.0,0.42601]
[1776755806121,52.92,75995.16,5.0,0.00242,0.0,0.42662]
[1776755811157,52.92,75998.64,5.0,0.00243,0.0,0.42804]
[1776755816192,52.92,75998.03,5.0,0.00242,0.0,0.42779]
[1776755821227,52.92,75998.68,5.0,0.00243,0.0,0.42806]
[1776755823241,52.92,75981.77,5.0,0.00238,0.0,0.42121]
[1776755828276,52.92,75978.45,5.0,0.00238,0.0,0.41988]
[1776755833312,52.92,75977.47,5.0,0.00237,0.0,0.41949]
[1776755839354,52.92,75977.22,5.0,0.00237,0.0,0.41939]
[1776755844390,52.92,75966.75,5.0,0.00235,0.0,0.41521]
[1776755849425,52.92,75977.96,5.0,0.00237,0.0,0.41968]
[1776755854461,52.92,75976.09,5.0,0.00237,0.0,0.41828]
[1776755859496,52.92,75975.85,5.0,0.00237,0.0,0.41819]
[1776755864531,52.92,75976.41,5.0,0.00237,0.0,0.41841]
[1776755870573,52.92,75975.09,5.0,0.00236,0.0,0.41788]
[1776755875608,52.92,75986.55,5.0,0.00239,0.0,0.42248]
[1776755880646,52.92,75992.57,5.0,0.00241,0.0,0.42491]
[1776755883666,52.92,76008.86,5.0,0.00245,0.0,0.43156]
[1776755889708,52.92,76008.69,5.0,0.00245,0.0,0.43149]
[1776755895751,52.92,76009.37,5.0,0.00245,0.0,0.43177]
[1776755900786,52.92,76008.42,5.0,0.00245,0.0,0.43138]
[1776755904814,52.92,76028.85,5.0,0.0025,0.0,0.43983]
[1776755909849,52.92,76037.32,5.0,0.00252,0.0,0.44338]
[1776755914690,52.92,76037.12,5.0,0.00252,0.0,0.44261]
[1776755914884,52.92,76037.14,5.0,0.00252,0.0,0.44262]
[1776755915969,52.92,76037.14,5.0,0.00252,0.0,0.44262]
[1776755916070,52.92,76036.87,5.0,0.00252,0.0,0.44251]
[1776755921933,52.92,76034.7,5.0,0.00251,0.0,0.4416]
[1776755926969,52.92,76040.3,5.0,0.00253,0.0,0.44395]
[1776755932006,52.92,76044.61,5.0,0.00254,0.0,0.44577]
[1776755938046,52.92,76053.4,5.0,0.00256,0.0,0.44949]
[1776755943081,52.92,76053.84,5.0,0.00256,0.0,0.44968]
[1776755948115,52.92,76055.75,5.0,0.00257,0.0,0.45049]
[1776755954157,52.92,76056.31,5.0,0.00257,0.0,0.45073]
[1776755959192,52.92,76057.92,5.0,0.00257,0.0,0.45142]
[1776755964228,52.92,76060.03,5.0,0.00258,0.0,0.45232]
[1776755969263,52.92,76066.41,5.0,0.00259,0.0,0.45506]
[1776755974298,52.92,76066.1,5.0,0.00259,0.0,0.45423]
[1776755979333,52.92,76070.03,5.0,0.0026,0.0,0.45592]
[1776755987390,52.92,76072.27,5.0,0.00261,0.0,0.45688]
[1776755993432,52.92,76071.71,5.0,0.0026,0.0,0.45664]
[1776755998469,52.92,76081.9,5.0,0.00263,0.0,0.46105]
[1776756003504,52.92,76085.65,5.0,0.00264,0.0,0.46269]
[1776756006863,52.92,76102.92,5.0,0.00269,0.0,0.47027]
[1776756007642,52.92,76102.92,5.0,0.00269,0.0,0.47027]
[1776756007679,52.92,76105.02,5.0,0.0027,0.0,0.4712]
[1776756013582,52.92,76112.53,5.0,0.00272,0.0,0.47454]
[1776756014990,52.92,76112.53,5.0,0.00272,0.0,0.47454]
[1776756015011,52.92,76113.99,5.0,0.00272,0.0,0.47519]
[1776756020631,52.92,76121.84,5.0,0.00274,0.0,0.4787]
[1776756025666,52.92,76123.05,5.0,0.00275,0.0,0.47925]
[1776756030701,52.92,76125.78,5.0,0.00275,0.0,0.48047]
[1776756035736,52.92,76117.72,5.0,0.00273,0.0,0.47613]
[1776756038756,52.92,76100.05,5.0,0.00268,0.0,0.46829]
[1776756043792,52.92,76101.38,5.0,0.00268,0.0,0.46888]
[1776756048827,52.92,76103.89,5.0,0.00269,0.0,0.46999]
[1776756053863,52.92,76100.56,5.0,0.00268,0.0,0.46852]
[1776756058978,52.92,76100.56,5.0,0.00268,0.0,0.46852]
[1776756064941,52.92,76100.19,5.0,0.00268,0.0,0.46835]
[1776756070983,52.92,76099.69,5.0,0.00268,0.0,0.46813]
[1776756076019,52.92,76109.59,5.0,0.0027,0.0,0.47251]
[1776756081054,52.92,76121.3,5.0,0.00274,0.0,0.47774]
[1776756086090,52.92,76116.15,5.0,0.00272,0.0,0.47543]
[1776756091124,52.92,76105.91,5.0,0.00269,0.0,0.47017]
[1776756097780,52.92,76099.61,5.0,0.00267,0.0,0.46739]
[1776756103210,52.92,76098.49,5.0,0.00267,0.0,0.46689]
[1776756108245,52.92,76091.4,5.0,0.00265,0.0,0.46379]
[1776756114287,52.92,76088.82,5.0,0.00264,0.0,0.46266]
[1776756121336,52.92,76088.68,5.0,0.00264,0.0,0.4626]
[1776756126371,52.92,76086.44,5.0,0.00264,0.0,0.46162]
[1776756131406,52.92,76081.33,5.0,0.00262,0.0,0.4594]
[1776756136441,52.92,76081.7,5.0,0.00262,0.0,0.45956]
[1776756141476,52.92,76084.41,5.0,0.00263,0.0,0.46074]
[1776756146511,52.92,76081.08,5.0,0.00262,0.0,0.45929]
[1776756151548,52.92,76093.04,5.0,0.00265,0.0,0.4638]
[1776756153562,52.92,76113.24,5.0,0.00271,0.0,0.4727]
[1776756158597,52.92,76114.71,5.0,0.00271,0.0,0.47335]
[1776756163632,52.92,76119.29,5.0,0.00272,0.0,0.4754]
[1776756168667,52.92,76127.04,5.0,0.00274,0.0,0.47887]
[1776756173702,52.92,76135.38,5.0,0.00277,0.0,0.48263]
[1776756178738,52.92,76135.89,5.0,0.00277,0.0,0.48286]
[1776756183773,52.92,76132.7,5.0,0.00276,0.0,0.48142]
[1776756188808,52.92,76134.24,5.0,0.00276,0.0,0.48211]
[1776756193843,52.92,76142.79,5.0,0.00279,0.0,0.48599]
[1776756198877,52.92,76142.34,5.0,0.00279,0.0,0.48579]
[1776756203913,52.92,76145.8,5.0,0.0028,0.0,0.48736]
[1776756208947,52.92,76148.58,5.0,0.00281,0.0,0.48863]
[1776756213982,52.92,76144.22,5.0,0.00279,0.0,0.48591]
[1776756217582,52.92,76144.18,5.0,0.00279,0.0,0.48589]
[1776756217683,52.92,76144.06,5.0,0.00279,0.0,0.48584]
[1776756222040,52.92,76128.73,5.0,0.00275,0.0,0.4789]
[1776756224549,52.92,76127.66,5.0,0.00274,0.0,0.47842]
[1776756224625,52.92,76126.72,5.0,0.00274,0.0,0.478]
[1776756230097,52.92,76127.76,5.0,0.00274,0.0,0.47847]
[1776756235135,52.92,76130.49,5.0,0.00275,0.0,0.47969]
[1776756240170,52.92,76131.38,5.0,0.00275,0.0,0.4801]
[1776756245232,52.92,76131.9,5.0,0.00275,0.0,0.48033]
[1776756250269,52.92,76140.41,5.0,0.00278,0.0,0.48418]
[1776756255303,52.92,76144.42,5.0,0.00279,0.0,0.486]
[1776756263359,52.92,76146.14,5.0,0.00279,0.0,0.48678]
[1776756268398,52.92,76148.69,5.0,0.0028,0.0,0.48795]
[1776756273433,52.92,76153.69,5.0,0.00281,0.0,0.4895]
[1776756278468,52.92,76147.52,5.0,0.00279,0.0,0.48668]
[1776756283503,52.92,76148.4,5.0,0.0028,0.0,0.48708]
[1776756288538,52.92,76153.98,5.0,0.00281,0.0,0.48963]
[1776756293574,52.92,76158.87,5.0,0.00283,0.0,0.49188]
[1776756298608,52.92,76159.98,5.0,0.00283,0.0,0.49239]
[1776756302639,52.92,76181.08,5.0,0.00289,0.0,0.50218]
[1776756307674,52.92,76192.66,5.0,0.00293,0.0,0.50763]
[1776756310697,52.92,76209.12,5.0,0.00298,0.0,0.51546]
[1776756312711,52.92,76233.1,5.0,0.00305,0.0,0.52705]
[1776756313719,52.92,76256.74,5.0,0.00312,0.0,0.5387]
[1776756314728,52.92,76300.62,5.0,0.00326,0.0,0.5609]
[1776756315116,52.92,76300.62,5.0,0.00326,0.0,0.5609]
[1776756315646,52.92,76300.62,5.0,0.00326,0.0,0.5609]
[1776756316283,52.92,76307.16,5.0,0.00329,0.0,0.56427]
[1776756316657,52.92,76307.16,5.0,0.00329,0.0,0.56427]
[1776756316751,52.92,76283.66,5.0,0.00321,0.0,0.55223]
[1776756317289,52.92,76283.66,5.0,0.00321,0.0,0.55223]
[1776756317655,52.92,76283.66,5.0,0.00321,0.0,0.55223]
[1776756318276,52.92,76271.41,5.0,0.00317,0.0,0.54603]
[1776756318655,52.92,76271.41,5.0,0.00317,0.0,0.54603]
[1776756319269,52.92,76273.51,5.0,0.00318,0.0,0.54709]
[1776756319657,52.92,76273.51,5.0,0.00318,0.0,0.54709]
[1776756319746,52.92,76273.51,5.0,0.00318,0.0,0.54709]
[1776756319776,52.92,76268.6,5.0,0.00316,0.0,0.54462]
[1776756320157,52.92,76268.6,5.0,0.00316,0.0,0.54462]
[1776756320270,52.92,76268.6,5.0,0.00316,0.0,0.54462]
[1776756320658,52.92,76268.6,5.0,0.00316,0.0,0.54462]
[1776756320746,52.92,76268.6,5.0,0.00316,0.0,0.54462]
[1776756321160,52.92,76255.28,5.0,0.00312,0.0,0.53797]
[1776756321495,52.92,76255.28,5.0,0.00312,0.0,0.53797]
[1776756321661,52.92,76255.28,5.0,0.00312,0.0,0.53797]
[1776756321748,52.92,76255.28,5.0,0.00312,0.0,0.53797]
[1776756321787,52.92,76239.13,5.0,0.00307,0.0,0.53]
[1776756322164,52.92,76239.13,5.0,0.00307,0.0,0.53]
[1776756322484,52.92,76239.13,5.0,0.00307,0.0,0.53]
[1776756328884,52.92,76232.31,5.0,0.00305,0.0,0.52667]
[1776756336893,52.92,76215.13,5.0,0.00299,0.0,0.51757]
[1776756341929,52.92,76214.06,5.0,0.00299,0.0,0.51706]
[1776756345956,52.92,76232.31,5.0,0.00304,0.0,0.52589]
[1776756348977,52.92,76249.81,5.0,0.0031,0.0,0.53447]
[1776756354012,52.92,76257.63,5.0,0.00312,0.0,0.53835]
[1776756359236,52.92,76251.21,5.0,0.0031,0.0,0.53516]
[1776756365094,52.92,76229.46,5.0,0.00303,0.0,0.5245]
[1776756367107,52.92,76247.41,5.0,0.00309,0.0,0.53329]
[1776756368115,52.92,76264.85,5.0,0.00314,0.0,0.54195]
[1776756370128,52.92,76294.88,5.0,0.00324,0.0,0.55714]
[1776756375164,52.92,76306.09,5.0,0.00328,0.0,0.5629]
[1776756377653,52.92,76289.99,5.0,0.00322,0.0,0.55464]
[1776756382732,52.92,76274.45,5.0,0.00317,0.0,0.54676]
[1776756388398,52.92,76266.25,5.0,0.00315,0.0,0.54265]
[1776756393296,52.92,76250.87,5.0,0.0031,0.0,0.53421]
[1776756398331,52.92,76246.53,5.0,0.00308,0.0,0.53207]
[1776756403366,52.92,76247.3,5.0,0.00308,0.0,0.53245]
[1776756408401,52.92,76250.07,5.0,0.00309,0.0,0.53381]
[1776756413436,52.92,76242.0,5.0,0.00307,0.0,0.52984]
[1776756418471,52.92,76239.16,5.0,0.00306,0.0,0.52845]
[1776756423506,52.92,76236.21,5.0,0.00305,0.0,0.52701]
[1776756427534,52.92,76218.76,5.0,0.003,0.0,0.51855]
[1776756432578,52.92,76228.5,5.0,0.00303,0.0,0.52326]
[1776756437613,52.92,76226.22,5.0,0.00302,0.0,0.52215]
[1776756442648,52.92,76214.39,5.0,0.00298,0.0,0.51645]
[1776756447684,52.92,76200.5,5.0,0.00294,0.0,0.50982]
[1776756452719,52.92,76204.83,5.0,0.00295,0.0,0.51112]
[1776756457753,52.92,76199.93,5.0,0.00294,0.0,0.50879]
[1776756462789,52.92,76202.72,5.0,0.00294,0.0,0.51012]
[1776756467824,52.92,76202.97,5.0,0.00294,0.0,0.51023]
[1776756472859,52.92,76200.09,5.0,0.00294,0.0,0.50887]
[1776756477894,52.92,76197.14,5.0,0.00293,0.0,0.50747]
[1776756482929,52.92,76199.9,5.0,0.00293,0.0,0.50878]
[1776756487964,52.92,76209.22,5.0,0.00296,0.0,0.51321]
[1776756492998,52.92,76209.13,5.0,0.00296,0.0,0.51317]
[1776756498035,52.92,76206.74,5.0,0.00296,0.0,0.51203]
[1776756503070,52.92,76215.33,5.0,0.00298,0.0,0.51613]
[1776756508105,52.92,76213.6,5.0,0.00298,0.0,0.5153]
[1776756513140,52.92,76204.54,5.0,0.00294,0.0,0.51022]
[1776756519181,52.92,76208.24,5.0,0.00296,0.0,0.51198]
[1776756523210,52.92,76191.05,5.0,0.0029,0.0,0.50385]
[1776756528245,52.92,76195.4,5.0,0.00292,0.0,0.50589]
[1776756533280,52.92,76194.06,5.0,0.00291,0.0,0.50526]
[1776756538315,52.92,76192.82,5.0,0.00291,0.0,0.50468]
[1776756543350,52.92,76192.31,5.0,0.00291,0.0,0.50444]
[1776756548385,52.92,76189.44,5.0,0.0029,0.0,0.50309]
[1776756553420,52.92,76189.26,5.0,0.0029,0.0,0.50301]
[1776756558454,52.92,76205.9,5.0,0.00295,0.0,0.51086]
[1776756564500,52.92,76203.93,5.0,0.00294,0.0,0.50993]
[1776756569535,52.92,76202.53,5.0,0.00294,0.0,0.50926]
[1776756574570,52.92,76196.17,5.0,0.00292,0.0,0.5055]
[1776756579605,52.92,76207.55,5.0,0.00295,0.0,0.51089]
[1776756584641,52.92,76208.86,5.0,0.00295,0.0,0.51151]
[1776756589676,52.92,76208.4,5.0,0.00295,0.0,0.51129]
[1776756594711,52.92,76205.17,5.0,0.00294,0.0,0.50976]
[1776756599746,52.92,76210.04,5.0,0.00296,0.0,0.51207]
[1776756601956,52.92,76232.14,5.0,0.00302,0.0,0.52269]
[1776756607801,52.92,76255.85,5.0,0.0031,0.0,0.5343]
[1776756612837,52.92,76260.1,5.0,0.00311,0.0,0.5364]
[1776756615858,52.92,76242.22,5.0,0.00306,0.0,0.5276]
[1776756620895,52.92,76249.9,5.0,0.00308,0.0,0.53137]
[1776756625930,52.92,76242.87,5.0,0.00306,0.0,0.52792]
[1776756630965,52.92,76243.73,5.0,0.00306,0.0,0.52834]
[1776756636000,52.92,76241.95,5.0,0.00305,0.0,0.52669]
[1776756640247,52.92,76221.79,5.0,0.00299,0.0,0.51693]
[1776756646117,52.92,76207.72,5.0,0.00295,0.0,0.5102]
[1776756652114,52.92,76200.89,5.0,0.00293,0.0,0.50697]
[1776756657149,52.92,76195.02,5.0,0.00291,0.0,0.5042]
[1776756662185,52.92,76192.8,5.0,0.0029,0.0,0.50316]
[1776756667220,52.92,76178.08,5.0,0.00286,0.0,0.49629]
[1776756672255,52.92,76165.7,5.0,0.00282,0.0,0.49058]
[1776756677296,52.92,76164.15,5.0,0.00282,0.0,0.48987]
[1776756682330,52.92,76167.94,5.0,0.00283,0.0,0.49161]
[1776756687948,52.92,76167.35,5.0,0.00283,0.0,0.49134]
[1776756694415,52.92,76169.34,5.0,0.00283,0.0,0.49151]
[1776756699452,52.92,76167.92,5.0,0.00282,0.0,0.49086]
[1776756704488,52.92,76166.48,5.0,0.00282,0.0,0.4902]
[1776756709522,52.92,76166.14,5.0,0.00282,0.0,0.49004]
[1776756714561,52.92,76168.85,5.0,0.00283,0.0,0.49128]
[1776756718592,52.92,76146.54,5.0,0.00276,0.0,0.48112]
[1776756721612,52.92,76127.54,5.0,0.00271,0.0,0.4726]
[1776756726646,52.92,76141.3,5.0,0.00275,0.0,0.47875]
[1776756731682,52.92,76127.58,5.0,0.00271,0.0,0.47262]
[1776756736717,52.92,76123.94,5.0,0.0027,0.0,0.471]
[1776756741752,52.92,76125.69,5.0,0.0027,0.0,0.47178]
[1776756746787,52.92,76126.83,5.0,0.00271,0.0,0.47228]
[1776756751822,52.92,76116.18,5.0,0.00267,0.0,0.46686]
[1776756755853,52.92,76098.31,5.0,0.00263,0.0,0.45905]
[1776756757867,52.92,76081.28,5.0,0.00258,0.0,0.45171]
[1776756762902,52.92,76074.53,5.0,0.00256,0.0,0.44883]
[1776756767938,52.92,76069.9,5.0,0.00255,0.0,0.44686]
[1776756772974,52.92,76070.41,5.0,0.00255,0.0,0.44708]
[1776756778008,52.92,76071.41,5.0,0.00255,0.0,0.4475]
[1776756783044,52.92,76063.61,5.0,0.00253,0.0,0.4442]
[1776756791100,52.92,76063.81,5.0,0.00253,0.0,0.44429]
[1776756796135,52.92,76072.35,5.0,0.00256,0.0,0.4479]
[1776756801169,52.92,76072.75,5.0,0.00256,0.0,0.44807]
[1776756806233,52.92,76070.12,5.0,0.00255,0.0,0.44696]
[1776756811268,52.92,76066.82,5.0,0.00254,0.0,0.44487]
[1776756816306,52.92,76066.73,5.0,0.00254,0.0,0.44483]
[1776756821341,52.92,76069.23,5.0,0.00254,0.0,0.44589]
[1776756826376,52.92,76067.53,5.0,0.00254,0.0,0.44517]
[1776756831411,52.92,76065.66,5.0,0.00253,0.0,0.44438]
[1776756838463,52.92,76062.75,5.0,0.00253,0.0,0.44316]
[1776756843498,52.92,76067.01,5.0,0.00254,0.0,0.44495]
[1776756848534,52.92,76074.08,5.0,0.00256,0.0,0.44795]
[1776756853569,52.92,76095.27,5.0,0.00261,0.0,0.45703]
[1776756858608,52.92,76089.51,5.0,0.0026,0.0,0.45454]
[1776756863642,52.92,76083.31,5.0,0.00258,0.0,0.45188]
[1776756868678,52.92,76083.22,5.0,0.00258,0.0,0.45185]
[1776756873713,52.92,76088.8,5.0,0.00259,0.0,0.45354]
[1776756878748,52.92,76097.1,5.0,0.00261,0.0,0.45712]
[1776756883783,52.92,76090.97,5.0,0.0026,0.0,0.45448]
[1776756888818,52.92,76091.54,5.0,0.0026,0.0,0.45472]
[1776756893853,52.92,76088.65,5.0,0.00259,0.0,0.45348]
[1776756896027,52.92,76087.97,5.0,0.00259,0.0,0.45319]
[1776756896387,52.92,76087.61,5.0,0.00259,0.0,0.45303]
[1776756897123,52.92,76087.61,5.0,0.00259,0.0,0.45303]
[1776756897164,52.92,76121.96,5.0,0.00268,0.0,0.46798]
[1776756898888,52.92,76138.79,5.0,0.00273,0.0,0.47546]
[1776756901591,52.92,76135.08,5.0,0.00272,0.0,0.4738]
[1776756902173,52.92,76146.66,5.0,0.00275,0.0,0.47899]
[1776756902660,52.92,76146.66,5.0,0.00275,0.0,0.47899]
[1776756902938,52.92,76164.88,5.0,0.0028,0.0,0.48725]
[1776756907973,52.92,76171.49,5.0,0.00282,0.0,0.49028]
[1776756909533,52.92,76188.24,5.0,0.00287,0.0,0.49802]
[1776756915022,52.92,76184.01,5.0,0.00286,0.0,0.49606]
[1776756919052,52.92,76166.77,5.0,0.00281,0.0,0.48811]
[1776756924088,52.92,76160.69,5.0,0.00279,0.0,0.48534]
[1776756929123,52.92,76163.17,5.0,0.0028,0.0,0.48647]
[1776756934158,52.92,76162.97,5.0,0.00279,0.0,0.48564]
[1776756939193,52.92,76169.92,5.0,0.00281,0.0,0.48882]
[1776756945235,52.92,76169.73,5.0,0.00281,0.0,0.48873]
[1776756950270,52.92,76170.83,5.0,0.00282,0.0,0.48924]
[1776756955306,52.92,76169.97,5.0,0.00281,0.0,0.48884]
[1776756962356,52.92,76169.49,5.0,0.00281,0.0,0.48862]
[1776756966396,52.92,76196.75,5.0,0.00289,0.0,0.50124]
[1776756971431,52.92,76184.98,5.0,0.00286,0.0,0.49576]
[1776756976469,52.92,76189.89,5.0,0.00287,0.0,0.49804]
[1776756981504,52.92,76188.32,5.0,0.00287,0.0,0.49731]
[1776756986539,52.92,76188.0,5.0,0.00287,0.0,0.49716]
[1776756991580,52.92,76192.34,5.0,0.00287,0.0,0.49843]
[1776756996616,52.92,76194.91,5.0,0.00288,0.0,0.49963]
[1776757001651,52.92,76196.97,5.0,0.00289,0.0,0.50059]
[1776757006686,52.92,76194.31,5.0,0.00288,0.0,0.49935]
[1776757011723,52.92,76217.05,5.0,0.00295,0.0,0.51006]
[1776757013737,52.92,76236.4,5.0,0.00301,0.0,0.51933]
[1776757018774,52.92,76256.59,5.0,0.00307,0.0,0.52915]
[1776757023813,52.92,76247.63,5.0,0.00304,0.0,0.52477]
[1776757028861,52.92,76254.44,5.0,0.00306,0.0,0.5281]
[1776757033895,52.92,76239.91,5.0,0.00302,0.0,0.52102]
[1776757037923,52.92,76222.56,5.0,0.00296,0.0,0.51268]
[1776757043965,52.92,76217.5,5.0,0.00295,0.0,0.51027]
[1776757049000,52.92,76215.89,5.0,0.00294,0.0,0.50951]
[1776757054035,52.92,76215.47,5.0,0.00294,0.0,0.50855]
[1776757059070,52.92,76211.23,5.0,0.00293,0.0,0.50654]
[1776757064105,52.92,76211.82,5.0,0.00293,0.0,0.50682]
[1776757069140,52.92,76211.85,5.0,0.00293,0.0,0.50683]
[1776757079210,52.92,76210.89,5.0,0.00292,0.0,0.50638]
[1776757084245,52.92,76202.01,5.0,0.0029,0.0,0.5022]
[1776757089283,52.92,76196.08,5.0,0.00288,0.0,0.49943]
[1776757094315,52.92,76194.85,5.0,0.00288,0.0,0.49885]
[1776757098502,52.92,76192.79,5.0,0.00287,0.0,0.49789]
[1776757098555,52.92,76189.95,5.0,0.00286,0.0,0.49657]
[1776757104385,52.92,76187.01,5.0,0.00285,0.0,0.49521]
[1776757108413,52.92,76207.52,5.0,0.00291,0.0,0.50479]
[1776757112629,52.92,76208.52,5.0,0.00291,0.0,0.5045]
[1776757112714,52.92,76208.52,5.0,0.00291,0.0,0.5045]
[1776757118484,52.92,76201.85,5.0,0.00289,0.0,0.50137]
[1776757123519,52.92,76209.14,5.0,0.00292,0.0,0.5048]
[1776757129563,52.92,76207.71,5.0,0.00291,0.0,0.50412]
[1776757134597,52.92,76207.44,5.0,0.00291,0.0,0.504]
[1776757140640,52.92,76204.78,5.0,0.0029,0.0,0.50275]
[1776757145676,52.92,76201.95,5.0,0.00289,0.0,0.50142]
[1776757150710,52.92,76201.42,5.0,0.00289,0.0,0.50117]
[1776757155746,52.92,76200.94,5.0,0.00289,0.0,0.50095]
[1776757160781,52.92,76199.7,5.0,0.00289,0.0,0.50037]
[1776757165816,52.92,76203.49,5.0,0.0029,0.0,0.50214]
[1776757171859,52.92,76203.65,5.0,0.00289,0.0,0.50146]
[1776757176894,52.92,76201.55,5.0,0.00289,0.0,0.50048]
[1776757182937,52.92,76202.28,5.0,0.00289,0.0,0.50082]
[1776757187972,52.92,76201.55,5.0,0.00289,0.0,0.50048]
[1776757193008,52.92,76201.66,5.0,0.00289,0.0,0.50053]
[1776757198042,52.92,76201.95,5.0,0.00289,0.0,0.50066]
[1776757203077,52.92,76214.75,5.0,0.00293,0.0,0.50668]
[1776757208112,52.92,76216.86,5.0,0.00293,0.0,0.50768]
[1776757213147,52.92,76216.09,5.0,0.00293,0.0,0.50732]
[1776757219189,52.92,76213.92,5.0,0.00293,0.0,0.50629]
[1776757225231,52.92,76213.78,5.0,0.00292,0.0,0.50623]
[1776757230266,52.92,76222.98,5.0,0.00295,0.0,0.51059]
[1776757232280,52.92,76242.22,5.0,0.00301,0.0,0.51904]
[1776757237315,52.92,76246.55,5.0,0.00302,0.0,0.52113]
[1776757242350,52.92,76248.26,5.0,0.00302,0.0,0.52196]
[1776757250407,52.92,76246.7,5.0,0.00302,0.0,0.52121]
[1776757257458,52.92,76244.89,5.0,0.00301,0.0,0.52033]
[1776757262493,52.92,76245.17,5.0,0.00302,0.0,0.52046]
[1776757267528,52.92,76245.43,5.0,0.00302,0.0,0.52059]
[1776757272563,52.92,76245.53,5.0,0.00302,0.0,0.52064]
[1776757277597,52.92,76245.57,5.0,0.00302,0.0,0.52066]
[1776757282633,52.92,76249.68,5.0,0.00303,0.0,0.52265]
[1776757287668,52.92,76254.37,5.0,0.00304,0.0,0.52493]
[1776757292703,52.92,76254.01,5.0,0.00304,0.0,0.52398]
[1776757297742,52.92,76283.98,5.0,0.00313,0.0,0.53874]
[1776757302777,52.92,76286.92,5.0,0.00314,0.0,0.5402]
[1776757307812,52.92,76285.96,5.0,0.00314,0.0,0.53972]
[1776757312855,52.92,76319.78,5.0,0.00325,0.0,0.55683]
[1776757314869,52.92,76299.83,5.0,0.00318,0.0,0.54668]
[1776757319965,52.92,76310.9,5.0,0.00322,0.0,0.5523]
[1776757329976,52.92,76297.36,5.0,0.00317,0.0,0.54544]
[1776757335015,52.92,76285.19,5.0,0.00314,0.0,0.53934]
[1776757340047,52.92,76283.75,5.0,0.00313,0.0,0.53862]
[1776757345082,52.92,76282.57,5.0,0.00313,0.0,0.53803]
[1776757350118,52.92,76280.84,5.0,0.00312,0.0,0.53717]
[1776757355154,52.92,76282.59,5.0,0.00312,0.0,0.53725]
[1776757361199,52.92,76282.59,5.0,0.00312,0.0,0.53725]
[1776757363213,52.92,76302.74,5.0,0.00319,0.0,0.54735]
[1776757368248,52.92,76303.51,5.0,0.00319,0.0,0.54774]
[1776757373283,52.92,76303.51,5.0,0.00319,0.0,0.54774]
[1776757379325,52.92,76304.36,5.0,0.00319,0.0,0.54817]
[1776757384360,52.92,76303.19,5.0,0.00319,0.0,0.54757]
[1776757390402,52.92,76295.74,5.0,0.00316,0.0,0.54382]
[1776757395439,52.92,76284.98,5.0,0.00313,0.0,0.53844]
[1776757400472,52.92,76297.8,5.0,0.00317,0.0,0.54486]
[1776757405507,52.92,76297.56,5.0,0.00317,0.0,0.54474]
[1776757410542,52.92,76283.19,5.0,0.00312,0.0,0.53755]
[1776757416586,52.92,76281.74,5.0,0.00312,0.0,0.53603]
[1776757421621,52.92,76276.16,5.0,0.0031,0.0,0.53327]
[1776757426656,52.92,76276.46,5.0,0.0031,0.0,0.53341]
[1776757431691,52.92,76275.85,5.0,0.0031,0.0,0.53311]
[1776757436725,52.92,76273.82,5.0,0.00309,0.0,0.53211]
[1776757441761,52.92,76271.84,5.0,0.00308,0.0,0.53113]
[1776757446798,52.92,76270.07,5.0,0.00308,0.0,0.53026]
[1776757451833,52.92,76262.15,5.0,0.00305,0.0,0.52638]
[1776757456870,52.92,76261.08,5.0,0.00305,0.0,0.52586]
[1776757461905,52.92,76253.88,5.0,0.00303,0.0,0.52235]
[1776757466940,52.92,76249.32,5.0,0.00301,0.0,0.52014]
[1776757471975,52.92,76246.85,5.0,0.003,0.0,0.51817]
[1776757477010,52.92,76243.47,5.0,0.00299,0.0,0.51655]
[1776757482048,52.92,76239.07,5.0,0.00298,0.0,0.51443]
[1776757487082,52.92,76236.56,5.0,0.00297,0.0,0.51323]
[1776757492117,52.92,76235.12,5.0,0.00297,0.0,0.51254]
[1776757497152,52.92,76229.7,5.0,0.00295,0.0,0.50996]
[1776757502190,52.92,76223.34,5.0,0.00293,0.0,0.50694]
[1776757507226,52.92,76220.89,5.0,0.00292,0.0,0.50578]
[1776757512261,52.92,76218.61,5.0,0.00292,0.0,0.50471]
[1776757517296,52.92,76213.46,5.0,0.0029,0.0,0.50229]
[1776757522331,52.92,76213.78,5.0,0.0029,0.0,0.50244]
[1776757527366,52.92,76213.64,5.0,0.0029,0.0,0.50237]
[1776757532400,52.92,76212.02,5.0,0.00289,0.0,0.50085]
[1776757536430,52.92,76193.65,5.0,0.00284,0.0,0.49231]
[1776757538448,52.92,76210.35,5.0,0.00289,0.0,0.50007]
[1776757549525,52.92,76213.05,5.0,0.0029,0.0,0.50134]
[1776757554561,52.92,76201.38,5.0,0.00286,0.0,0.49589]
[1776757559596,52.92,76195.86,5.0,0.00285,0.0,0.49333]
[1776757564631,52.92,76202.85,5.0,0.00287,0.0,0.49657]
[1776757569667,52.92,76203.21,5.0,0.00287,0.0,0.49674]
[1776757575709,52.92,76204.15,5.0,0.00287,0.0,0.49718]
[1776757580744,52.92,76204.07,5.0,0.00287,0.0,0.49714]
[1776757585779,52.92,76201.03,5.0,0.00286,0.0,0.49573]
[1776757590814,52.92,76202.32,5.0,0.00287,0.0,0.49633]
[1776757595849,52.92,76194.59,5.0,0.00284,0.0,0.492]
[1776757601891,52.92,76193.32,5.0,0.00283,0.0,0.49142]
[1776757606926,52.92,76192.95,5.0,0.00283,0.0,0.49125]
[1776757611961,52.92,76192.98,5.0,0.00283,0.0,0.49126]
[1776757616997,52.92,76188.67,5.0,0.00282,0.0,0.48928]
[1776757622032,52.92,76185.25,5.0,0.00281,0.0,0.48771]
[1776757627067,52.92,76185.58,5.0,0.00281,0.0,0.48786]
[1776757632107,52.92,76186.05,5.0,0.00281,0.0,0.48808]
[1776757637142,52.92,76185.62,5.0,0.00281,0.0,0.48788]
[1776757642177,52.92,76189.56,5.0,0.00282,0.0,0.48969]
[1776757647211,52.92,76173.33,5.0,0.00278,0.0,0.48228]
[1776757652247,52.92,76165.85,5.0,0.00275,0.0,0.47817]
[1776757657282,52.92,76165.93,5.0,0.00275,0.0,0.4782]
[1776757662317,52.92,76166.67,5.0,0.00275,0.0,0.47854]
[1776757669369,52.92,76167.03,5.0,0.00276,0.0,0.4787]
[1776757674404,52.92,76167.09,5.0,0.00276,0.0,0.47872]
[1776757679440,52.92,76176.49,5.0,0.00278,0.0,0.48298]
[1776757684476,52.92,76176.22,5.0,0.00278,0.0,0.48285]
[1776757689511,52.92,76171.97,5.0,0.00277,0.0,0.48093]
[1776757697566,52.92,76172.15,5.0,0.00277,0.0,0.48101]
[1776757702602,52.92,76183.26,5.0,0.0028,0.0,0.48606]
[1776757707636,52.92,76183.78,5.0,0.0028,0.0,0.4863]
[1776757712672,52.92,76191.28,5.0,0.00282,0.0,0.48899]
[1776757717707,52.92,76196.24,5.0,0.00283,0.0,0.49127]
[1776757723749,52.92,76198.92,5.0,0.00284,0.0,0.49251]
[1776757728783,52.92,76205.18,5.0,0.00286,0.0,0.49541]
[1776757733818,52.92,76204.83,5.0,0.00286,0.0,0.49525]
[1776757739861,52.92,76205.47,5.0,0.00286,0.0,0.49554]
[1776757746910,52.92,76205.53,5.0,0.00286,0.0,0.49557]
[1776757755974,52.92,76210.79,5.0,0.00288,0.0,0.49802]
[1776757761009,52.92,76211.52,5.0,0.00288,0.0,0.49836]
[1776757766043,52.92,76213.36,5.0,0.00288,0.0,0.49922]
[1776757771078,52.92,76230.16,5.0,0.00293,0.0,0.50636]
[1776757776114,52.92,76240.03,5.0,0.00296,0.0,0.51105]
[1776757781149,52.92,76239.3,5.0,0.00296,0.0,0.5107]
[1776757786184,52.92,76253.63,5.0,0.003,0.0,0.51757]
[1776757791279,52.92,76252.66,5.0,0.003,0.0,0.5171]
[1776757797262,52.92,76254.79,5.0,0.00301,0.0,0.51813]
[1776757802296,52.92,76255.62,5.0,0.00301,0.0,0.51853]
[1776757807331,52.92,76266.69,5.0,0.00304,0.0,0.5239]
[1776757812366,52.92,76265.7,5.0,0.00304,0.0,0.52341]
[1776757817402,52.92,76285.17,5.0,0.0031,0.0,0.53296]
[1776757822442,52.92,76300.48,5.0,0.00315,0.0,0.54058]
[1776757827477,52.92,76304.05,5.0,0.00316,0.0,0.54237]
[1776757832512,52.92,76305.02,5.0,0.00316,0.0,0.54205]
[1776757837547,52.92,76305.14,5.0,0.00316,0.0,0.54211]
[1776757842582,52.92,76316.23,5.0,0.00319,0.0,0.5477]
[1776757847759,52.92,76307.56,5.0,0.00317,0.0,0.54333]
[1776757849635,52.92,76281.72,5.0,0.00308,0.0,0.53047]
[1776757854669,52.92,76273.88,5.0,0.00306,0.0,0.52662]
[1776757859705,52.92,76272.69,5.0,0.00306,0.0,0.52604]
[1776757864740,52.92,76266.3,5.0,0.00304,0.0,0.52292]
[1776757869776,52.92,76260.9,5.0,0.00302,0.0,0.5203]
[1776757874811,52.92,76250.09,5.0,0.00299,0.0,0.51509]
[1776757876825,52.92,76233.99,5.0,0.00294,0.0,0.50741]
[1776757878839,52.92,76217.53,5.0,0.00289,0.0,0.49966]
[1776757883874,52.92,76218.45,5.0,0.00289,0.0,0.50009]
[1776757888909,52.92,76214.39,5.0,0.00288,0.0,0.49819]
[1776757892937,52.92,76198.98,5.0,0.00283,0.0,0.4903]
[1776757897973,52.92,76207.63,5.0,0.00286,0.0,0.4943]
[1776757903008,52.92,76207.56,5.0,0.00286,0.0,0.49427]
[1776757908044,52.92,76208.2,5.0,0.00286,0.0,0.49456]
[1776757913079,52.92,76196.48,5.0,0.00282,0.0,0.48915]
[1776757918114,52.92,76194.58,5.0,0.00282,0.0,0.48828]
[1776757923150,52.92,76196.0,5.0,0.00282,0.0,0.48893]
[1776757928185,52.92,76196.25,5.0,0.00282,0.0,0.48905]
[1776757935233,52.92,76196.33,5.0,0.00282,0.0,0.48908]
[1776757940268,52.92,76196.49,5.0,0.00282,0.0,0.48916]
[1776757946311,52.92,76197.51,5.0,0.00283,0.0,0.48963]
[1776757951347,52.92,76197.11,5.0,0.00282,0.0,0.4887]
[1776757956383,52.92,76184.73,5.0,0.00278,0.0,0.48305]
[1776757961418,52.92,76183.82,5.0,0.00278,0.0,0.48263]
[1776757969473,52.92,76183.65,5.0,0.00278,0.0,0.48255]
[1776757977529,52.92,76183.53,5.0,0.00278,0.0,0.4825]
[1776757982565,52.92,76183.28,5.0,0.00278,0.0,0.48239]
[1776757987600,52.92,76183.24,5.0,0.00278,0.0,0.48237]
[1776757992635,52.92,76179.99,5.0,0.00277,0.0,0.4809]
[1776757997670,52.92,76183.7,5.0,0.00278,0.0,0.48258]
[1776758002705,52.92,76183.82,5.0,0.00278,0.0,0.48263]
[1776758008747,52.92,76183.18,5.0,0.00278,0.0,0.48234]
[1776758013782,52.92,76182.79,5.0,0.00278,0.0,0.48143]
[1776758018818,52.92,76178.57,5.0,0.00276,0.0,0.47952]
[1776758024860,52.92,76178.13,5.0,0.00276,0.0,0.47932]
[1776758033925,52.92,76177.39,5.0,0.00276,0.0,0.47899]
[1776758039968,52.92,76175.83,5.0,0.00276,0.0,0.47828]
[1776758046010,52.92,76175.87,5.0,0.00276,0.0,0.4783]
[1776758051045,52.92,76157.62,5.0,0.0027,0.0,0.47014]
[1776758056080,52.92,76157.46,5.0,0.0027,0.0,0.47007]
[1776758061114,52.92,76160.22,5.0,0.00271,0.0,0.47129]
[1776758068164,52.92,76159.35,5.0,0.00271,0.0,0.47091]
[1776758073199,52.92,76157.37,5.0,0.0027,0.0,0.46931]
[1776758078236,52.92,76153.7,5.0,0.00269,0.0,0.46768]
[1776758083271,52.92,76151.03,5.0,0.00268,0.0,0.4665]
[1776758089314,52.92,76149.33,5.0,0.00268,0.0,0.46575]
[1776758094348,52.92,76150.24,5.0,0.00268,0.0,0.46615]
[1776758099384,52.92,76153.76,5.0,0.00269,0.0,0.46771]
[1776758104419,52.92,76153.58,5.0,0.00269,0.0,0.46763]
[1776758109453,52.92,76153.01,5.0,0.00269,0.0,0.46738]
[1776758114489,52.92,76149.81,5.0,0.00268,0.0,0.46596]
[1776758119524,52.92,76148.9,5.0,0.00268,0.0,0.46556]
[1776758124558,52.92,76128.69,5.0,0.00262,0.0,0.45674]
[1776758129603,52.92,76122.19,5.0,0.0026,0.0,0.45393]
[1776758134636,52.92,76120.87,5.0,0.0026,0.0,0.45266]
[1776758139671,52.92,76120.53,5.0,0.00259,0.0,0.45251]
[1776758144706,52.92,76118.85,5.0,0.00259,0.0,0.45179]
[1776758149741,52.92,76124.02,5.0,0.0026,0.0,0.45401]
[1776758154776,52.92,76124.01,5.0,0.0026,0.0,0.45401]
[1776758159811,52.92,76126.37,5.0,0.00261,0.0,0.45503]
[1776758164846,52.92,76125.87,5.0,0.00261,0.0,0.45481]
[1776758169881,52.92,76122.35,5.0,0.0026,0.0,0.45329]
[1776758174916,52.92,76121.07,5.0,0.0026,0.0,0.45274]
[1776758179979,52.92,76126.58,5.0,0.00261,0.0,0.45512]
[1776758181972,52.92,76143.27,5.0,0.00266,0.0,0.46238]
[1776758187011,52.92,76143.86,5.0,0.00266,0.0,0.46264]
[1776758192046,52.92,76120.15,5.0,0.00259,0.0,0.45165]
[1776758193234,52.92,76120.15,5.0,0.00259,0.0,0.45165]
[1776758193334,52.92,76120.18,5.0,0.00259,0.0,0.45166]
[1776758197081,52.92,76137.01,5.0,0.00264,0.0,0.45893]
[1776758202116,52.92,76136.4,5.0,0.00263,0.0,0.45867]
[1776758207436,52.92,76135.26,5.0,0.00263,0.0,0.45817]
[1776758207519,52.92,76138.92,5.0,0.00264,0.0,0.45977]
[1776758213192,52.92,76135.94,5.0,0.00263,0.0,0.45847]
[1776758218228,52.92,76134.9,5.0,0.00263,0.0,0.45802]
[1776758223263,52.92,76134.82,5.0,0.00263,0.0,0.45798]
[1776758228297,52.92,76134.2,5.0,0.00263,0.0,0.45771]
[1776758233333,52.92,76139.24,5.0,0.00264,0.0,0.45991]
[1776758238378,52.92,76138.83,5.0,0.00264,0.0,0.45973]
[1776758238478,52.92,76138.83,5.0,0.00264,0.0,0.45973]
[1776758238514,52.92,76138.83,5.0,0.00264,0.0,0.45973]
[1776758242397,52.92,76157.0,5.0,0.00269,0.0,0.4677]
[1776758247432,52.92,76157.78,5.0,0.00269,0.0,0.46805]
[1776758252467,52.92,76157.89,5.0,0.00269,0.0,0.46738]
[1776758259516,52.92,76158.7,5.0,0.00269,0.0,0.46774]
[1776758266564,52.92,76155.75,5.0,0.00268,0.0,0.46643]
[1776758271600,52.92,76143.88,5.0,0.00265,0.0,0.46122]
[1776758276635,52.92,76139.7,5.0,0.00264,0.0,0.4594]
[1776758282677,52.92,76140.27,5.0,0.00264,0.0,0.45965]
[1776758287712,52.92,76139.47,5.0,0.00264,0.0,0.4593]
[1776758292750,52.92,76137.67,5.0,0.00263,0.0,0.45851]
[1776758298792,52.92,76136.36,5.0,0.00263,0.0,0.45794]
[1776758301879,52.92,76139.76,5.0,0.00264,0.0,0.45942]
[1776758301952,52.92,76144.47,5.0,0.00265,0.0,0.46148]
[1776758303337,52.92,76145.05,5.0,0.00265,0.0,0.46173]
[1776758303827,52.92,76143.18,5.0,0.00265,0.0,0.46092]
[1776758308861,52.92,76140.62,5.0,0.00264,0.0,0.4598]
[1776758313897,52.92,76138.88,5.0,0.00263,0.0,0.45833]
[1776758318932,52.92,76132.22,5.0,0.00261,0.0,0.45545]
[1776758324974,52.92,76134.77,5.0,0.00262,0.0,0.45655]
[1776758333678,52.92,76134.77,5.0,0.00262,0.0,0.45655]
[1776758340080,52.92,76134.43,5.0,0.00262,0.0,0.4564]
[1776758345115,52.92,76133.7,5.0,0.00262,0.0,0.45609]
[1776758350150,52.92,76130.79,5.0,0.00261,0.0,0.45483]
[1776758360220,52.92,76130.03,5.0,0.00261,0.0,0.4545]
[1776758365256,52.92,76129.23,5.0,0.00261,0.0,0.45415]
[1776758370496,52.92,76127.99,5.0,0.0026,0.0,0.45362]
[1776758377347,52.92,76121.38,5.0,0.00258,0.0,0.45008]
[1776758385403,52.92,76121.41,5.0,0.00258,0.0,0.45009]
[1776758390438,52.92,76119.18,5.0,0.00258,0.0,0.44914]
[1776758396480,52.92,76118.69,5.0,0.00257,0.0,0.44893]
[1776758401262,52.92,76118.46,5.0,0.00257,0.0,0.44883]
[1776758400064,52.92,76118.46,5.0,0.00257,0.0,0.44883]
[1776758412209,52.92,76118.46,5.0,0.00257,0.0,0.44883]
[1776758412595,52.92,76095.4,5.0,0.00251,0.0,0.43908]
[1776758415641,52.92,76111.91,5.0,0.00256,0.0,0.44604]
[1776758420662,52.92,76113.07,5.0,0.00256,0.0,0.44654]
[1776758423557,52.92,76123.08,5.0,0.00259,0.0,0.45081]
[1776758423684,52.92,76125.38,5.0,0.00259,0.0,0.4518]
[1776758425949,52.92,76126.42,5.0,0.00259,0.0,0.45224]
[1776758431744,52.92,76137.46,5.0,0.00262,0.0,0.4563]
[1776758436780,52.92,76141.85,5.0,0.00263,0.0,0.45821]
[1776758439781,52.92,76141.74,5.0,0.00263,0.0,0.45816]
[1776758444838,52.92,76138.48,5.0,0.00262,0.0,0.45675]
[1776758449873,52.92,76142.34,5.0,0.00263,0.0,0.45842]
[1776758454909,52.92,76141.58,5.0,0.00263,0.0,0.45809]
[1776758459944,52.92,76128.27,5.0,0.0026,0.0,0.45234]
[1776758461259,52.92,76128.27,5.0,0.0026,0.0,0.45234]
[1776758462388,52.92,76136.82,5.0,0.00262,0.0,0.45603]
[1776758468000,52.92,76141.87,5.0,0.00263,0.0,0.45822]
[1776758473035,52.92,76154.73,5.0,0.00267,0.0,0.46384]
[1776758478069,52.92,76163.19,5.0,0.00269,0.0,0.46757]
[1776758483105,52.92,76176.19,5.0,0.00273,0.0,0.47335]
[1776758488140,52.92,76176.26,5.0,0.00273,0.0,0.47338]
[1776758493175,52.92,76170.31,5.0,0.00271,0.0,0.47]
[1776758498210,52.92,76162.64,5.0,0.00269,0.0,0.46661]
[1776758503245,52.92,76166.41,5.0,0.0027,0.0,0.46827]
[1776758508279,52.92,76175.81,5.0,0.00272,0.0,0.47245]
[1776758513315,52.92,76177.48,5.0,0.00273,0.0,0.4732]
[1776758518350,52.92,76175.83,5.0,0.00272,0.0,0.47246]
[1776758522683,52.92,76174.05,5.0,0.00272,0.0,0.47167]
[1776758522735,52.92,76174.99,5.0,0.00272,0.0,0.47209]
[1776758528420,52.92,76172.74,5.0,0.00271,0.0,0.47109]
[1776758533454,52.92,76169.29,5.0,0.0027,0.0,0.46955]
[1776758538490,52.92,76166.27,5.0,0.0027,0.0,0.46821]
[1776758543525,52.92,76174.9,5.0,0.00272,0.0,0.47205]
[1776758548560,52.92,76168.44,5.0,0.0027,0.0,0.46917]
[1776758553595,52.92,76176.96,5.0,0.00272,0.0,0.47224]
[1776758558630,52.92,76169.1,5.0,0.0027,0.0,0.46875]
[1776758563665,52.92,76165.43,5.0,0.00269,0.0,0.46712]
[1776758568700,52.92,76165.06,5.0,0.00269,0.0,0.46696]
[1776758572728,52.92,76146.13,5.0,0.00264,0.0,0.45865]
[1776758577763,52.92,76143.65,5.0,0.00263,0.0,0.45758]
[1776758582798,52.92,76141.77,5.0,0.00262,0.0,0.45676]
[1776758587833,52.92,76146.76,5.0,0.00264,0.0,0.45893]
[1776758592868,52.92,76152.51,5.0,0.00265,0.0,0.46144]
[1776758598909,52.92,76155.57,5.0,0.00266,0.0,0.46278]
[1776758599639,52.92,76155.57,5.0,0.00266,0.0,0.46278]
[1776758599917,52.92,76155.54,5.0,0.00266,0.0,0.46276]
[1776758602937,52.92,76171.89,5.0,0.00271,0.0,0.46998]
[1776758607973,52.92,76174.32,5.0,0.00271,0.0,0.47107]
[1776758613008,52.92,76171.7,5.0,0.0027,0.0,0.46918]
[1776758618043,52.92,76165.82,5.0,0.00269,0.0,0.46657]
[1776758624085,52.92,76170.41,5.0,0.0027,0.0,0.46861]
[1776758629120,52.92,76173.21,5.0,0.00271,0.0,0.46985]
[1776758634155,52.92,76171.74,5.0,0.0027,0.0,0.4692]
[1776758639192,52.92,76170.83,5.0,0.0027,0.0,0.46879]
[1776758642211,52.92,76191.29,5.0,0.00276,0.0,0.47794]
[1776758647246,52.92,76179.96,5.0,0.00273,0.0,0.47286]
[1776758649260,52.92,76163.52,5.0,0.00268,0.0,0.46556]
[1776758654294,52.92,76159.05,5.0,0.00267,0.0,0.46359]
[1776758659330,52.92,76158.06,5.0,0.00266,0.0,0.46316]
[1776758664365,52.92,76155.21,5.0,0.00266,0.0,0.46191]
[1776758669403,52.92,76156.32,5.0,0.00266,0.0,0.46239]
[1776758674438,52.92,76163.22,5.0,0.00267,0.0,0.46471]
[1776758679474,52.92,76165.37,5.0,0.00268,0.0,0.46566]
[1776758685422,52.92,76161.37,5.0,0.00267,0.0,0.4639]
[1776758692606,52.92,76168.52,5.0,0.00269,0.0,0.46705]
[1776758699617,52.92,76172.51,5.0,0.0027,0.0,0.46882]
[1776758704652,52.92,76172.23,5.0,0.0027,0.0,0.46869]
[1776758711027,52.92,76172.05,5.0,0.0027,0.0,0.46861]
[1776758716736,52.92,76186.26,5.0,0.00274,0.0,0.47495]
[1776758721771,52.92,76181.57,5.0,0.00273,0.0,0.47285]
[1776758726806,52.92,76164.1,5.0,0.00268,0.0,0.4651]
[1776758731841,52.92,76163.93,5.0,0.00267,0.0,0.46431]
[1776758737883,52.92,76164.5,5.0,0.00267,0.0,0.46456]
[1776758740904,52.92,76182.43,5.0,0.00272,0.0,0.47251]
[1776758745939,52.92,76186.67,5.0,0.00274,0.0,0.47441]
[1776758750974,52.92,76187.63,5.0,0.00274,0.0,0.47484]
[1776758756009,52.92,76187.77,5.0,0.00274,0.0,0.4749]
[1776758761045,52.92,76194.02,5.0,0.00276,0.0,0.47771]
[1776758766084,52.92,76198.93,5.0,0.00277,0.0,0.47993]
[1776758771119,52.92,76207.01,5.0,0.00279,0.0,0.4836]
[1776758775147,52.92,76234.14,5.0,0.00287,0.0,0.4961]
[1776758780182,52.92,76239.53,5.0,0.00289,0.0,0.49861]
[1776758785217,52.92,76224.33,5.0,0.00284,0.0,0.49155]
[1776758790253,52.92,76209.43,5.0,0.0028,0.0,0.4847]
[1776758792267,52.92,76194.88,5.0,0.00276,0.0,0.47737]
[1776758797302,52.92,76206.81,5.0,0.00279,0.0,0.48277]
[1776758802337,52.92,76193.46,5.0,0.00275,0.0,0.47673]
[1776758808381,52.92,76185.36,5.0,0.00273,0.0,0.47309]
[1776758813417,52.92,76180.16,5.0,0.00271,0.0,0.47077]
[1776758816438,52.92,76154.82,5.0,0.00264,0.0,0.4596]
[1776758817445,52.92,76138.43,5.0,0.0026,0.0,0.4525]
[1776758821473,52.92,76157.09,5.0,0.00265,0.0,0.46059]
[1776758826508,52.92,76169.08,5.0,0.00268,0.0,0.46586]
[1776758831543,52.92,76168.13,5.0,0.00268,0.0,0.46544]
[1776758836577,52.92,76166.79,5.0,0.00268,0.0,0.46485]
[1776758841613,52.92,76161.88,5.0,0.00266,0.0,0.46269]
[1776758846649,52.92,76161.15,5.0,0.00266,0.0,0.46237]
[1776758851685,52.92,76176.89,5.0,0.0027,0.0,0.46859]
[1776758856721,52.92,76167.05,5.0,0.00267,0.0,0.46425]
[1776758861756,52.92,76162.21,5.0,0.00266,0.0,0.46212]
[1776758866791,52.92,76176.82,5.0,0.0027,0.0,0.46856]
[1776758871825,52.92,76186.43,5.0,0.00273,0.0,0.47284]
[1776758876861,52.92,76177.69,5.0,0.0027,0.0,0.46895]
[1776758881896,52.92,76175.63,5.0,0.0027,0.0,0.46803]
[1776758886931,52.92,76175.86,5.0,0.0027,0.0,0.46814]
[1776758891965,52.92,76175.37,5.0,0.0027,0.0,0.46792]
[1776758896987,52.92,76174.32,5.0,0.00269,0.0,0.46745]
[1776758902037,52.92,76175.63,5.0,0.0027,0.0,0.46803]
[1776758905058,52.92,76195.97,5.0,0.00275,0.0,0.47712]
[1776758910093,52.92,76193.15,5.0,0.00275,0.0,0.47586]
[1776758915128,52.92,76195.62,5.0,0.00275,0.0,0.47624]
[1776758920163,52.92,76195.61,5.0,0.00275,0.0,0.47623]
[1776758925198,52.92,76196.96,5.0,0.00275,0.0,0.47684]
[1776758930233,52.92,76195.36,5.0,0.00275,0.0,0.47612]
[1776758935268,52.92,76195.93,5.0,0.00275,0.0,0.47637]
[1776758940305,52.92,76196.24,5.0,0.00275,0.0,0.47651]
[1776758945340,52.92,76196.56,5.0,0.00275,0.0,0.47666]
[1776758950375,52.92,76195.52,5.0,0.00275,0.0,0.47619]
[1776758955409,52.92,76194.82,5.0,0.00275,0.0,0.47588]
[1776758960445,52.92,76196.07,5.0,0.00275,0.0,0.47644]
[1776758965479,52.92,76194.07,5.0,0.00274,0.0,0.47554]
[1776758970515,52.92,76194.19,5.0,0.00275,0.0,0.47559]
[1776758975550,52.92,76200.07,5.0,0.00276,0.0,0.47751]
[1776758980585,52.92,76201.75,5.0,0.00276,0.0,0.47827]
[1776758985620,52.92,76202.73,5.0,0.00277,0.0,0.47871]
[1776758990655,52.92,76204.31,5.0,0.00277,0.0,0.47942]
[1776758995689,52.92,76201.51,5.0,0.00276,0.0,0.47816]
[1776759000727,52.92,76193.25,5.0,0.00274,0.0,0.47444]
[1776759006767,52.92,76194.93,5.0,0.00274,0.0,0.47519]
[1776759011801,52.92,76195.95,5.0,0.00275,0.0,0.47565]
[1776759016838,52.92,76203.47,5.0,0.00277,0.0,0.47904]
[1776759022879,52.92,76204.82,5.0,0.00277,0.0,0.47965]
[1776759027915,52.92,76202.5,5.0,0.00276,0.0,0.4786]
[1776759032950,52.92,76210.85,5.0,0.00278,0.0,0.48165]
[1776759037987,52.92,76196.58,5.0,0.00274,0.0,0.47521]
[1776759043022,52.92,76195.74,5.0,0.00274,0.0,0.47483]
[1776759048081,52.92,76194.4,5.0,0.00274,0.0,0.47423]
[1776759053116,52.92,76193.63,5.0,0.00274,0.0,0.47388]
[1776759058151,52.92,76206.1,5.0,0.00277,0.0,0.4795]
[1776759063186,52.92,76198.84,5.0,0.00275,0.0,0.47622]
[1776759068221,52.92,76190.9,5.0,0.00273,0.0,0.47266]
[1776759073256,52.92,76189.53,5.0,0.00272,0.0,0.47205]
[1776759078291,52.92,76188.96,5.0,0.00272,0.0,0.47179]
[1776759083326,52.92,76181.84,5.0,0.0027,0.0,0.46862]
[1776759087354,52.92,76164.99,5.0,0.00266,0.0,0.4612]
[1776759092389,52.92,76156.48,5.0,0.00263,0.0,0.45677]
[1776759097424,52.92,76145.08,5.0,0.0026,0.0,0.45185]
[1776759102458,52.92,76144.22,5.0,0.00259,0.0,0.45148]
[1776759107494,52.92,76144.08,5.0,0.00259,0.0,0.45142]
[1776759112529,52.92,76145.87,5.0,0.0026,0.0,0.45219]
[1776759117564,52.92,76146.05,5.0,0.0026,0.0,0.45226]
[1776759122599,52.92,76134.58,5.0,0.00257,0.0,0.44735]
[1776759127634,52.92,76134.88,5.0,0.00257,0.0,0.44748]
[1776759132669,52.92,76141.52,5.0,0.00259,0.0,0.45032]
[1776759138715,52.92,76149.57,5.0,0.00261,0.0,0.45378]
[1776759143746,52.92,76162.36,5.0,0.00264,0.0,0.45933]
[1776759148782,52.92,76161.47,5.0,0.00264,0.0,0.45895]
[1776759154824,52.92,76160.63,5.0,0.00264,0.0,0.45787]
[1776759159859,52.92,76157.88,5.0,0.00263,0.0,0.45667]
[1776759164894,52.92,76157.99,5.0,0.00263,0.0,0.45672]
[1776759167915,52.92,76139.67,5.0,0.00258,0.0,0.44883]
[1776759172951,52.92,76129.27,5.0,0.00255,0.0,0.4444]
[1776759177986,52.92,76123.4,5.0,0.00254,0.0,0.44191]
[1776759183021,52.92,76133.49,5.0,0.00256,0.0,0.44619]
[1776759188056,52.92,76133.04,5.0,0.00256,0.0,0.446]
[1776759190862,52.92,76134.51,5.0,0.00256,0.0,0.44662]
[1776759190867,52.92,76130.78,5.0,0.00255,0.0,0.44504]
[1776759193538,52.92,76127.76,5.0,0.00255,0.0,0.44376]
[1776759193639,52.92,76127.84,5.0,0.00255,0.0,0.44379]
[1776759199748,52.92,76127.68,5.0,0.00255,0.0,0.44372]
[1776759205175,52.92,76128.19,5.0,0.00255,0.0,0.44394]
[1776759209231,52.92,76131.73,5.0,0.00256,0.0,0.44544]
[1776759209268,52.92,76133.6,5.0,0.00256,0.0,0.44624]
[1776759211864,52.92,76137.87,5.0,0.00257,0.0,0.44806]
[1776759211928,52.92,76141.41,5.0,0.00258,0.0,0.44887]
[1776759217260,52.92,76147.63,5.0,0.0026,0.0,0.45154]
[1776759222295,52.92,76149.52,5.0,0.0026,0.0,0.45235]
[1776759227330,52.92,76148.04,5.0,0.0026,0.0,0.45172]
[1776759232366,52.92,76143.93,5.0,0.00259,0.0,0.44995]
[1776759235283,52.92,76145.48,5.0,0.00259,0.0,0.45062]
[1776759235301,52.92,76145.48,5.0,0.00259,0.0,0.45062]
[1776759238802,52.92,76145.68,5.0,0.00259,0.0,0.4507]
[1776759238882,52.92,76145.72,5.0,0.00259,0.0,0.45072]
[1776759247473,52.92,76147.12,5.0,0.00259,0.0,0.45132]
[1776759250160,52.92,76144.56,5.0,0.00259,0.0,0.45022]
[1776759250493,52.92,76146.66,5.0,0.00259,0.0,0.45112]
[1776759255528,52.92,76147.25,5.0,0.0026,0.0,0.45138]
[1776759260564,52.92,76147.01,5.0,0.00259,0.0,0.45127]
[1776759265601,52.92,76146.53,5.0,0.00259,0.0,0.45107]
[1776759271644,52.92,76151.76,5.0,0.0026,0.0,0.45261]
[1776759276679,52.92,76162.17,5.0,0.00263,0.0,0.45712]
[1776759281714,52.92,76163.62,5.0,0.00264,0.0,0.45775]
[1776759286749,52.92,76162.6,5.0,0.00263,0.0,0.45731]
[1776759291785,52.92,76162.11,5.0,0.00263,0.0,0.45709]
[1776759296820,52.92,76164.02,5.0,0.00264,0.0,0.45792]
[1776759301858,52.92,76154.86,5.0,0.00261,0.0,0.45395]
[1776759307900,52.92,76152.23,5.0,0.0026,0.0,0.45282]
[1776759313942,52.92,76151.29,5.0,0.0026,0.0,0.45241]
[1776759318977,52.92,76164.49,5.0,0.00264,0.0,0.45813]
[1776759324012,52.92,76164.59,5.0,0.00264,0.0,0.45817]
[1776759329046,52.92,76160.93,5.0,0.00263,0.0,0.45658]
[1776759332070,52.92,76179.67,5.0,0.00268,0.0,0.46406]
[1776759337105,52.92,76184.91,5.0,0.00269,0.0,0.46637]
[1776759342139,52.92,76185.25,5.0,0.00269,0.0,0.46653]
[1776759347175,52.92,76187.24,5.0,0.0027,0.0,0.46741]
[1776759352210,52.92,76187.26,5.0,0.0027,0.0,0.46742]
[1776759356240,52.92,76206.61,5.0,0.00275,0.0,0.47606]
[1776759358921,52.92,76206.46,5.0,0.00275,0.0,0.47599]
[1776759359020,52.92,76206.46,5.0,0.00275,0.0,0.47599]
[1776759363166,52.92,76208.41,5.0,0.00276,0.0,0.47687]
[1776759363290,52.92,76208.91,5.0,0.00276,0.0,0.47709]
[1776759369338,52.92,76211.31,5.0,0.00276,0.0,0.47818]
[1776759374374,52.92,76203.23,5.0,0.00274,0.0,0.47454]
[1776759376445,52.92,76203.13,5.0,0.00274,0.0,0.47449]
[1776759376546,52.92,76203.42,5.0,0.00274,0.0,0.47462]
[1776759377645,52.92,76203.42,5.0,0.00274,0.0,0.47462]
[1776759377689,52.92,76203.33,5.0,0.00274,0.0,0.47458]
[1776759384444,52.92,76203.51,5.0,0.00274,0.0,0.47466]
[1776759389479,52.92,76210.3,5.0,0.00276,0.0,0.47772]
[1776759396530,52.92,76210.08,5.0,0.00276,0.0,0.47689]
[1776759401570,52.92,76209.26,5.0,0.00275,0.0,0.47652]
[1776759406605,52.92,76207.86,5.0,0.00275,0.0,0.47589]
[1776759409803,52.92,76205.62,5.0,0.00274,0.0,0.47488]
[1776759410392,52.92,76204.99,5.0,0.00274,0.0,0.4746]
[1776759410913,52.92,76204.99,5.0,0.00274,0.0,0.4746]
[1776759412632,52.92,76203.41,5.0,0.00274,0.0,0.47389]
[1776759413342,52.92,76203.02,5.0,0.00274,0.0,0.47371]
[1776759418381,52.92,76202.91,5.0,0.00274,0.0,0.47366]
[1776759424132,52.92,76199.91,5.0,0.00273,0.0,0.47232]
[1776759429766,52.92,76198.3,5.0,0.00272,0.0,0.4716]
[1776759434801,52.92,76204.21,5.0,0.00274,0.0,0.47425]
[1776759439836,52.92,76218.64,5.0,0.00278,0.0,0.48076]
[1776759444871,52.92,76228.31,5.0,0.00281,0.0,0.48517]
[1776759449906,52.92,76220.78,5.0,0.00279,0.0,0.48173]
[1776759454941,52.92,76222.23,5.0,0.00279,0.0,0.48165]
[1776759459976,52.92,76224.37,5.0,0.00279,0.0,0.48263]
[1776759465011,52.92,76229.42,5.0,0.00281,0.0,0.48493]
[1776759470046,52.92,76228.98,5.0,0.00281,0.0,0.48473]
[1776759475082,52.92,76224.32,5.0,0.00279,0.0,0.48261]
[1776759480117,52.92,76224.52,5.0,0.00279,0.0,0.4827]
[1776759485152,52.92,76224.94,5.0,0.0028,0.0,0.48289]
[1776759490187,52.92,76227.05,5.0,0.0028,0.0,0.48385]
[1776759495222,52.92,76226.52,5.0,0.0028,0.0,0.48361]
[1776759500257,52.92,76227.21,5.0,0.0028,0.0,0.48392]
[1776759505292,52.92,76225.36,5.0,0.0028,0.0,0.48308]
[1776759510328,52.92,76224.24,5.0,0.00279,0.0,0.48257]
[1776759516370,52.92,76219.97,5.0,0.00278,0.0,0.47989]
[1776759523419,52.92,76219.17,5.0,0.00277,0.0,0.47953]
[1776759528453,52.92,76219.0,5.0,0.00277,0.0,0.47945]
[1776759538524,52.92,76219.0,5.0,0.00277,0.0,0.47945]
[1776759544318,52.92,76219.0,5.0,0.00277,0.0,0.47945]
[1776759549603,52.92,76227.34,5.0,0.0028,0.0,0.48324]
[1776759555645,52.92,76228.3,5.0,0.0028,0.0,0.48368]
[1776759561687,52.92,76227.47,5.0,0.0028,0.0,0.4833]
[1776759566722,52.92,76225.18,5.0,0.00279,0.0,0.48226]
[1776759572764,52.92,76224.58,5.0,0.00279,0.0,0.48124]
[1776759577798,52.92,76229.37,5.0,0.0028,0.0,0.48343]
[1776759582834,52.92,76237.96,5.0,0.00282,0.0,0.48736]
[1776759588876,52.92,76239.9,5.0,0.00283,0.0,0.48825]
[1776759594318,52.92,76240.67,5.0,0.00283,0.0,0.48861]
[1776759599953,52.92,76240.96,5.0,0.00283,0.0,0.48874]
[1776759606774,52.92,76240.78,5.0,0.00283,0.0,0.48866]
[1776759612039,52.92,76242.39,5.0,0.00284,0.0,0.4894]
[1776759617074,52.92,76243.03,5.0,0.00284,0.0,0.48969]
[1776759619088,52.92,76264.27,5.0,0.0029,0.0,0.49958]
[1776759624123,52.92,76265.59,5.0,0.00291,0.0,0.5002]
[1776759629166,52.92,76277.16,5.0,0.00294,0.0,0.50566]
[1776759634201,52.92,76281.24,5.0,0.00295,0.0,0.50683]
[1776759640243,52.92,76280.74,5.0,0.00295,0.0,0.50659]
[1776759645278,52.92,76278.5,5.0,0.00294,0.0,0.50553]
[1776759650313,52.92,76286.41,5.0,0.00296,0.0,0.50929]
[1776759655348,52.92,76298.14,5.0,0.003,0.0,0.51492]
[1776759659043,52.92,76305.0,5.0,0.00302,0.0,0.51824]
[1776759659376,52.92,76338.61,5.0,0.00313,0.0,0.53474]
[1776759660383,52.92,76366.92,5.0,0.00322,0.0,0.54899]
[1776759663407,52.92,76347.98,5.0,0.00316,0.0,0.53942]
[1776759668442,52.92,76333.65,5.0,0.00311,0.0,0.53228]
[1776759673477,52.92,76330.55,5.0,0.0031,0.0,0.53074]
[1776759676502,52.92,76374.87,5.0,0.00324,0.0,0.55305]
[1776759677509,52.92,76395.64,5.0,0.00331,0.0,0.56378]
[1776759682998,52.92,76393.99,5.0,0.00331,0.0,0.56292]
[1776759688586,52.92,76389.15,5.0,0.00329,0.0,0.56041]
[1776759693621,52.92,76386.45,5.0,0.00328,0.0,0.55818]
[1776759698658,52.92,76386.88,5.0,0.00328,0.0,0.5584]
[1776759703692,52.92,76386.73,5.0,0.00328,0.0,0.55833]
[1776759708728,52.92,76386.31,5.0,0.00328,0.0,0.55811]
[1776759710669,52.92,76384.87,5.0,0.00327,0.0,0.55737]
[1776759716784,52.92,76369.61,5.0,0.00322,0.0,0.54954]
[1776759722826,52.92,76360.54,5.0,0.00319,0.0,0.54494]
[1776759727861,52.92,76360.62,5.0,0.00319,0.0,0.54498]
[1776759732897,52.92,76359.72,5.0,0.00319,0.0,0.54452]
[1776759737932,52.92,76359.65,5.0,0.00319,0.0,0.54449]
[1776759742967,52.92,76358.19,5.0,0.00319,0.0,0.54375]
[1776759745988,52.92,76339.17,5.0,0.00312,0.0,0.53422]
[1776759751023,52.92,76339.07,5.0,0.00312,0.0,0.53337]
[1776759755068,52.92,76366.73,5.0,0.00321,0.0,0.54726]
[1776759760087,52.92,76377.12,5.0,0.00324,0.0,0.55256]
[1776759765122,52.92,76367.92,5.0,0.00321,0.0,0.54786]
[1776759770157,52.92,76365.45,5.0,0.0032,0.0,0.54661]
[1776759776199,52.92,76364.93,5.0,0.0032,0.0,0.54635]
[1776759781234,52.92,76366.6,5.0,0.00321,0.0,0.54719]
[1776759786269,52.92,76367.97,5.0,0.00321,0.0,0.54789]
[1776759791323,52.92,76365.54,5.0,0.0032,0.0,0.54666]
[1776759797365,52.92,76363.82,5.0,0.0032,0.0,0.54578]
[1776759802402,52.92,76348.26,5.0,0.00315,0.0,0.53795]
[1776759807438,52.92,76353.35,5.0,0.00317,0.0,0.5405]
[1776759812474,52.92,76354.71,5.0,0.00316,0.0,0.54037]
[1776759815495,52.92,76369.84,5.0,0.00321,0.0,0.54802]
[1776759820530,52.92,76370.26,5.0,0.00322,0.0,0.54824]
[1776759825566,52.92,76369.86,5.0,0.00321,0.0,0.54803]
[1776759830601,52.92,76369.55,5.0,0.00321,0.0,0.54787]
[1776759835635,52.92,76368.96,5.0,0.00321,0.0,0.54757]
[1776759840671,52.92,76377.97,5.0,0.00324,0.0,0.55217]
[1776759844707,52.92,76395.12,5.0,0.0033,0.0,0.56101]
[1776759849742,52.92,76388.98,5.0,0.00328,0.0,0.55783]
[1776759855783,52.92,76380.61,5.0,0.00325,0.0,0.55352]
[1776759860819,52.92,76373.21,5.0,0.00323,0.0,0.54974]
[1776759865854,52.92,76369.99,5.0,0.00321,0.0,0.5481]
[1776759870889,52.92,76365.97,5.0,0.0032,0.0,0.54606]
[1776759875924,52.92,76364.8,5.0,0.00319,0.0,0.54465]
[1776759880959,52.92,76367.54,5.0,0.0032,0.0,0.54604]
[1776759887001,52.92,76367.1,5.0,0.0032,0.0,0.54581]
[1776759892040,52.92,76365.32,5.0,0.00319,0.0,0.54491]
[1776759898082,52.92,76361.75,5.0,0.00318,0.0,0.54311]
[1776759903117,52.92,76363.36,5.0,0.00319,0.0,0.54392]
[1776759908152,52.92,76363.43,5.0,0.00319,0.0,0.54396]
[1776759913189,52.92,76361.32,5.0,0.00318,0.0,0.54289]
[1776759918224,52.92,76365.49,5.0,0.0032,0.0,0.545]
[1776759923258,52.92,76354.06,5.0,0.00316,0.0,0.53924]
[1776759928294,52.92,76344.57,5.0,0.00313,0.0,0.5345]
[1776759933329,52.92,76342.12,5.0,0.00312,0.0,0.53248]
[1776759942392,52.92,76343.95,5.0,0.00312,0.0,0.53339]
[1776759947427,52.92,76344.19,5.0,0.00312,0.0,0.5335]
[1776759952462,52.92,76344.08,5.0,0.00312,0.0,0.53345]
[1776759957498,52.92,76343.74,5.0,0.00312,0.0,0.53328]
[1776759962533,52.92,76332.23,5.0,0.00308,0.0,0.52759]
[1776759967568,52.92,76336.8,5.0,0.0031,0.0,0.52984]
[1776759972603,52.92,76336.67,5.0,0.0031,0.0,0.52978]
[1776759977638,52.92,76337.96,5.0,0.0031,0.0,0.53042]
[1776759980659,52.92,76354.56,5.0,0.00316,0.0,0.53868]
[1776759981675,52.92,76379.73,5.0,0.00324,0.0,0.55142]
[1776759986708,52.92,76387.62,5.0,0.00326,0.0,0.55547]
[1776759991750,52.92,76382.18,5.0,0.00324,0.0,0.55185]
[1776759996784,52.92,76377.73,5.0,0.00323,0.0,0.54958]
[1776760001820,52.92,76377.47,5.0,0.00322,0.0,0.54945]
[1776760006855,52.92,76374.35,5.0,0.00321,0.0,0.54786]
[1776760006895,52.92,76374.35,5.0,0.00321,0.0,0.54786]
[1776760012897,52.92,76373.48,5.0,0.00321,0.0,0.54742]
[1776760018655,52.92,76374.52,5.0,0.00322,0.0,0.54794]
[1776760018752,52.92,76373.51,5.0,0.00321,0.0,0.54743]
[1776760023974,52.92,76370.82,5.0,0.0032,0.0,0.54607]
[1776760029011,52.92,76375.75,5.0,0.00322,0.0,0.54857]
[1776760034046,52.92,76376.63,5.0,0.00322,0.0,0.54902]
[1776760039081,52.92,76375.72,5.0,0.00322,0.0,0.54856]
[1776760044116,52.92,76376.46,5.0,0.00322,0.0,0.54893]
[1776760049151,52.92,76374.88,5.0,0.00322,0.0,0.54813]
[1776760054185,52.92,76373.2,5.0,0.00321,0.0,0.54646]
[1776760059221,52.92,76371.52,5.0,0.0032,0.0,0.5456]
[1776760064256,52.92,76367.82,5.0,0.00319,0.0,0.54373]
[1776760069291,52.92,76359.77,5.0,0.00316,0.0,0.53968]
[1776760074326,52.92,76360.4,5.0,0.00316,0.0,0.53999]
[1776760079361,52.92,76380.9,5.0,0.00323,0.0,0.55038]
[1776760084396,52.92,76384.58,5.0,0.00324,0.0,0.55226]
[1776760089432,52.92,76386.09,5.0,0.00325,0.0,0.55303]
[1776760094467,52.92,76390.16,5.0,0.00326,0.0,0.55512]
[1776760099502,52.92,76389.91,5.0,0.00326,0.0,0.55499]
[1776760104537,52.92,76393.94,5.0,0.00327,0.0,0.55707]
[1776760109572,52.92,76393.46,5.0,0.00327,0.0,0.55682]
[1776760110558,52.92,76393.46,5.0,0.00327,0.0,0.55682]
[1776760110578,52.92,76393.34,5.0,0.00327,0.0,0.55676]
[1776760111352,52.92,76393.34,5.0,0.00327,0.0,0.55676]
[1776760111586,52.92,76393.07,5.0,0.00327,0.0,0.55579]
[1776760116621,52.92,76386.92,5.0,0.00325,0.0,0.55263]
[1776760121656,52.92,76380.54,5.0,0.00323,0.0,0.54937]
[1776760126690,52.92,76384.75,5.0,0.00324,0.0,0.55152]
[1776760131727,52.92,76394.04,5.0,0.00327,0.0,0.55629]
[1776760136794,52.92,76395.21,5.0,0.00327,0.0,0.55689]
[1776760142803,52.92,76401.99,5.0,0.0033,0.0,0.5604]
[1776760147839,52.92,76399.94,5.0,0.00329,0.0,0.55934]
[1776760152877,52.92,76400.69,5.0,0.00329,0.0,0.55973]
[1776760157912,52.92,76399.83,5.0,0.00329,0.0,0.55928]
[1776760166977,52.92,76400.76,5.0,0.00329,0.0,0.55976]
[1776760172013,52.92,76398.94,5.0,0.00328,0.0,0.55799]
[1776760177047,52.92,76385.49,5.0,0.00324,0.0,0.55107]
[1776760182083,52.92,76381.18,5.0,0.00322,0.0,0.54887]
[1776760187118,52.92,76382.39,5.0,0.00323,0.0,0.54949]
[1776760192153,52.92,76385.66,5.0,0.00324,0.0,0.55116]
[1776760197188,52.92,76379.92,5.0,0.00322,0.0,0.54823]
[1776760202223,52.92,76377.9,5.0,0.00321,0.0,0.54721]
[1776760207258,52.92,76375.59,5.0,0.0032,0.0,0.54603]
[1776760212295,52.92,76375.84,5.0,0.00321,0.0,0.54616]
[1776760218337,52.92,76386.66,5.0,0.00324,0.0,0.55167]
[1776760223373,52.92,76384.73,5.0,0.00323,0.0,0.55069]
[1776760228408,52.92,76383.3,5.0,0.00323,0.0,0.54996]
[1776760233443,52.92,76387.5,5.0,0.00324,0.0,0.55128]
[1776760238478,52.92,76387.1,5.0,0.00324,0.0,0.55107]
[1776760243513,52.92,76387.23,5.0,0.00324,0.0,0.55114]
[1776760250562,52.92,76389.08,5.0,0.00324,0.0,0.55209]
[1776760257616,52.92,76389.97,5.0,0.00325,0.0,0.55254]
[1776760262651,52.92,76378.2,5.0,0.00321,0.0,0.54654]
[1776760269700,52.92,76375.77,5.0,0.0032,0.0,0.54531]
[1776760275742,52.92,76375.55,5.0,0.0032,0.0,0.54519]
[1776760280777,52.92,76376.86,5.0,0.0032,0.0,0.54586]
[1776760285817,52.92,76386.43,5.0,0.00324,0.0,0.55073]
[1776760285918,52.92,76386.46,5.0,0.00324,0.0,0.55075]
[1776760291854,52.92,76388.74,5.0,0.00324,0.0,0.55109]
[1776760296889,52.92,76384.96,5.0,0.00323,0.0,0.54916]
[1776760302930,52.92,76380.94,5.0,0.00321,0.0,0.54711]
[1776760307966,52.92,76379.98,5.0,0.00321,0.0,0.54662]
[1776760314008,52.92,76379.99,5.0,0.00321,0.0,0.54663]
[1776760319043,52.92,76380.09,5.0,0.00321,0.0,0.54668]
[1776760325085,52.92,76379.04,5.0,0.00321,0.0,0.54615]
[1776760331127,52.92,76377.71,5.0,0.0032,0.0,0.54547]
[1776760336162,52.92,76373.42,5.0,0.00319,0.0,0.5433]
[1776760341197,52.92,76367.77,5.0,0.00317,0.0,0.54045]
[1776760346232,52.92,76366.54,5.0,0.00317,0.0,0.53983]
[1776760351267,52.92,76368.32,5.0,0.00317,0.0,0.53992]
[1776760358353,52.92,76368.5,5.0,0.00317,0.0,0.54001]
[1776760365402,52.92,76367.33,5.0,0.00316,0.0,0.53942]
[1776760370436,52.92,76358.8,5.0,0.00314,0.0,0.53515]
[1776760376479,52.92,76357.95,5.0,0.00313,0.0,0.53473]
[1776760381514,52.92,76346.61,5.0,0.0031,0.0,0.5291]
[1776760384410,52.92,76343.3,5.0,0.00309,0.0,0.52747]
[1776760384535,52.92,76344.36,5.0,0.00309,0.0,0.52799]
[1776760385316,52.92,76344.36,5.0,0.00309,0.0,0.52799]
[1776760385542,52.92,76343.9,5.0,0.00309,0.0,0.52776]
[1776760390577,52.92,76348.16,5.0,0.0031,0.0,0.52986]
[1776760395612,52.92,76355.08,5.0,0.00312,0.0,0.5333]
[1776760400647,52.92,76347.76,5.0,0.0031,0.0,0.52967]
[1776760406381,52.92,76339.76,5.0,0.00308,0.0,0.52572]
[1776760411725,52.92,76334.36,5.0,0.00305,0.0,0.52228]
[1776760416760,52.92,76323.11,5.0,0.00302,0.0,0.51681]
[1776760422074,52.92,76315.48,5.0,0.003,0.0,0.51313]
[1776760427837,52.92,76307.67,5.0,0.00297,0.0,0.50938]
[1776760432871,52.92,76314.14,5.0,0.00299,0.0,0.51248]
[1776760437907,52.92,76325.44,5.0,0.00303,0.0,0.51794]
[1776760443949,52.92,76326.28,5.0,0.00303,0.0,0.51835]
[1776760450998,52.92,76329.58,5.0,0.00304,0.0,0.51995]
[1776760456033,52.92,76345.68,5.0,0.00309,0.0,0.52784]
[1776760461068,52.92,76355.28,5.0,0.00312,0.0,0.53259]
[1776760466103,52.92,76357.03,5.0,0.00313,0.0,0.53346]
[1776760471138,52.92,76357.15,5.0,0.00312,0.0,0.53272]
[1776760481207,52.92,76357.64,5.0,0.00312,0.0,0.53296]
[1776760486243,52.92,76358.08,5.0,0.00312,0.0,0.53318]
[1776760493292,52.92,76357.6,5.0,0.00312,0.0,0.53294]
[1776760502354,52.92,76357.47,5.0,0.00312,0.0,0.53288]
[1776760509404,52.92,76350.63,5.0,0.0031,0.0,0.52949]
[1776760514439,52.92,76347.5,5.0,0.00309,0.0,0.52794]
[1776760519474,52.92,76337.19,5.0,0.00306,0.0,0.52288]
[1776760524509,52.92,76334.67,5.0,0.00305,0.0,0.52165]
[1776760529544,52.92,76331.68,5.0,0.00304,0.0,0.52019]
[1776760534579,52.92,76330.7,5.0,0.00303,0.0,0.51892]
[1776760539639,52.92,76330.75,5.0,0.00303,0.0,0.51895]
[1776760544674,52.92,76329.83,5.0,0.00303,0.0,0.5185]
[1776760549709,52.92,76319.5,5.0,0.003,0.0,0.5135]
[1776760554743,52.92,76318.2,5.0,0.003,0.0,0.51288]
[1776760559779,52.92,76317.79,5.0,0.00299,0.0,0.51268]
[1776760563809,52.92,76294.92,5.0,0.00292,0.0,0.50178]
[1776760564993,52.92,76294.92,5.0,0.00292,0.0,0.50178]
[1776760565068,52.92,76288.38,5.0,0.0029,0.0,0.4987]
[1776760570858,52.92,76286.8,5.0,0.0029,0.0,0.49796]
[1776760575893,52.92,76285.92,5.0,0.0029,0.0,0.49754]
[1776760580928,52.92,76285.95,5.0,0.0029,0.0,0.49756]
[1776760588983,52.92,76285.71,5.0,0.0029,0.0,0.49745]
[1776760594021,52.92,76291.09,5.0,0.00291,0.0,0.49921]
[1776760599056,52.92,76293.58,5.0,0.00292,0.0,0.50038]
[1776760604092,52.92,76294.89,5.0,0.00292,0.0,0.501]
[1776760610133,52.92,76295.13,5.0,0.00292,0.0,0.50111]
[1776760617182,52.92,76296.22,5.0,0.00292,0.0,0.50163]
[1776760622318,52.92,76300.97,5.0,0.00294,0.0,0.50387]
[1776760622419,52.92,76310.21,5.0,0.00297,0.0,0.50827]
[1776760624132,52.92,76311.87,5.0,0.00297,0.0,0.50906]
[1776760624231,52.92,76311.45,5.0,0.00297,0.0,0.50886]
[1776760631280,52.92,76311.96,5.0,0.00297,0.0,0.5091]
[1776760636315,52.92,76313.47,5.0,0.00298,0.0,0.50983]
[1776760639256,52.92,76313.23,5.0,0.00298,0.0,0.50971]
[1776760639336,52.92,76313.58,5.0,0.00298,0.0,0.50988]
[1776760644370,52.92,76315.97,5.0,0.00298,0.0,0.51103]
[1776760649406,52.92,76316.13,5.0,0.00298,0.0,0.5111]
[1776760653695,52.92,76322.32,5.0,0.003,0.0,0.5133]
[1776760653796,52.92,76322.32,5.0,0.003,0.0,0.5133]
[1776760659482,52.92,76323.12,5.0,0.003,0.0,0.51368]
[1776760663960,52.92,76323.28,5.0,0.003,0.0,0.51376]
[1776760664517,52.92,76323.36,5.0,0.003,0.0,0.5138]
[1776760669553,52.92,76322.95,5.0,0.003,0.0,0.5136]
[1776760674588,52.92,76334.61,5.0,0.00304,0.0,0.51925]
[1776760675708,52.92,76334.61,5.0,0.00304,0.0,0.51925]
[1776760676450,52.92,76334.77,5.0,0.00304,0.0,0.51932]
[1776760681637,52.92,76341.69,5.0,0.00306,0.0,0.5227]
[1776760686672,52.92,76340.17,5.0,0.00305,0.0,0.52196]
[1776760691706,52.92,76340.22,5.0,0.00305,0.0,0.52198]
[1776760696742,52.92,76340.28,5.0,0.00305,0.0,0.52201]
[1776760701777,52.92,76341.69,5.0,0.00306,0.0,0.5227]
[1776760708826,52.92,76343.14,5.0,0.00306,0.0,0.52341]
[1776760716882,52.92,76342.97,5.0,0.00306,0.0,0.52253]
[1776760721917,52.92,76341.47,5.0,0.00305,0.0,0.5218]
[1776760726952,52.92,76341.82,5.0,0.00305,0.0,0.52197]
[1776760731986,52.92,76341.94,5.0,0.00306,0.0,0.52203]
[1776760737022,52.92,76350.58,5.0,0.00308,0.0,0.52627]
[1776760742057,52.92,76346.52,5.0,0.00307,0.0,0.52427]
[1776760747092,52.92,76344.61,5.0,0.00306,0.0,0.52334]
[1776760752127,52.92,76343.78,5.0,0.00306,0.0,0.52293]
[1776760763204,52.92,76343.75,5.0,0.00306,0.0,0.52292]
[1776760768239,52.92,76344.69,5.0,0.00306,0.0,0.52338]
[1776760774283,52.92,76344.9,5.0,0.00306,0.0,0.52268]
[1776760779318,52.92,76339.71,5.0,0.00304,0.0,0.52015]
[1776760784355,52.92,76343.6,5.0,0.00306,0.0,0.52205]
[1776760790395,52.92,76346.61,5.0,0.00307,0.0,0.52352]
[1776760795431,52.92,76345.68,5.0,0.00306,0.0,0.52307]
[1776760796438,52.92,76365.38,5.0,0.00312,0.0,0.53279]
[1776760801473,52.92,76376.17,5.0,0.00316,0.0,0.53818]
[1776760806508,52.92,76359.67,5.0,0.00311,0.0,0.52995]
[1776760811543,52.92,76360.77,5.0,0.00311,0.0,0.5305]
[1776760816577,52.92,76360.4,5.0,0.00311,0.0,0.53032]
[1776760821614,52.92,76357.6,5.0,0.0031,0.0,0.52893]
[1776760827656,52.92,76359.26,5.0,0.00311,0.0,0.52975]
[1776760830677,52.92,76375.15,5.0,0.00316,0.0,0.53767]
[1776760837726,52.92,76386.13,5.0,0.00319,0.0,0.54238]
[1776760842761,52.92,76390.05,5.0,0.0032,0.0,0.54436]
[1776760847796,52.92,76391.4,5.0,0.0032,0.0,0.54505]
[1776760851348,52.92,76391.48,5.0,0.0032,0.0,0.54509]
[1776760851688,52.92,76400.52,5.0,0.00323,0.0,0.54969]
[1776760852166,52.92,76400.52,5.0,0.00323,0.0,0.54969]
[1776760852283,52.92,76425.78,5.0,0.00332,0.0,0.56273]
[1776760856864,52.92,76442.09,5.0,0.00337,0.0,0.57128]
[1776760861899,52.92,76442.24,5.0,0.00337,0.0,0.57136]
[1776760867941,52.92,76440.09,5.0,0.00337,0.0,0.57023]
[1776760872976,52.92,76439.43,5.0,0.00336,0.0,0.56988]
[1776760878158,52.92,76430.42,5.0,0.00333,0.0,0.56515]
[1776760884056,52.92,76442.04,5.0,0.00337,0.0,0.57126]
[1776760889091,52.92,76443.32,5.0,0.00338,0.0,0.57193]
[1776760894182,52.92,76443.6,5.0,0.00337,0.0,0.57123]
[1776760901176,52.92,76444.7,5.0,0.00338,0.0,0.57181]
[1776760906211,52.92,76445.81,5.0,0.00338,0.0,0.5724]
[1776760912253,52.92,76446.21,5.0,0.00338,0.0,0.57261]
[1776760917289,52.92,76447.23,5.0,0.00339,0.0,0.57315]
[1776760921317,52.92,76465.42,5.0,0.00345,0.0,0.58285]
[1776760926352,52.92,76465.2,5.0,0.00345,0.0,0.58273]
[1776760931387,52.92,76461.17,5.0,0.00343,0.0,0.58057]
[1776760936750,52.92,76464.26,5.0,0.00345,0.0,0.58223]
[1776760942464,52.92,76462.26,5.0,0.00344,0.0,0.58116]
[1776760947499,52.92,76466.68,5.0,0.00345,0.0,0.58353]
[1776760952533,52.92,76468.92,5.0,0.00346,0.0,0.58387]
[1776760957569,52.92,76467.72,5.0,0.00345,0.0,0.58323]
[1776760962604,52.92,76467.35,5.0,0.00345,0.0,0.58303]
[1776760967638,52.92,76467.35,5.0,0.00345,0.0,0.58303]
[1776760972676,52.92,76483.89,5.0,0.00351,0.0,0.59197]
[1776760976705,52.92,76502.69,5.0,0.00358,0.0,0.60228]
[1776760980733,52.92,76483.53,5.0,0.00351,0.0,0.59178]
[1776760985767,52.92,76480.28,5.0,0.0035,0.0,0.59001]
[1776760990803,52.92,76488.44,5.0,0.00353,0.0,0.59446]
[1776760995837,52.92,76484.69,5.0,0.00351,0.0,0.59241]
[1776761000873,52.92,76485.21,5.0,0.00351,0.0,0.59269]
[1776761005908,52.92,76482.5,5.0,0.0035,0.0,0.59122]
[1776761010943,52.92,76480.7,5.0,0.0035,0.0,0.59024]
[1776761015978,52.92,76482.18,5.0,0.0035,0.0,0.59017]
[1776761021027,52.92,76483.6,5.0,0.0035,0.0,0.59094]
[1776761023041,52.92,76511.64,5.0,0.0036,0.0,0.60636]
[1776761028076,52.92,76511.38,5.0,0.0036,0.0,0.60621]
[1776761033111,52.92,76504.93,5.0,0.00358,0.0,0.60264]
[1776761038147,52.92,76508.41,5.0,0.00359,0.0,0.60456]
[1776761043182,52.92,76506.41,5.0,0.00358,0.0,0.60346]
[1776761048217,52.92,76507.63,5.0,0.00359,0.0,0.60413]
[1776761053251,52.92,76517.4,5.0,0.00362,0.0,0.60957]
[1776761058287,52.92,76528.64,5.0,0.00367,0.0,0.61587]
[1776761064329,52.92,76529.69,5.0,0.00367,0.0,0.61646]
[1776761069364,52.92,76526.96,5.0,0.00366,0.0,0.61492]
[1776761074399,52.92,76526.35,5.0,0.00365,0.0,0.61368]
[1776761079433,52.92,76517.55,5.0,0.00362,0.0,0.60876]
[1776761084469,52.92,76515.56,5.0,0.00361,0.0,0.60765]
[1776761089503,52.92,76507.79,5.0,0.00358,0.0,0.60333]
[1776761094540,52.92,76505.07,5.0,0.00357,0.0,0.60183]
[1776761098568,52.92,76486.68,5.0,0.00351,0.0,0.59174]
[1776761103603,52.92,76483.93,5.0,0.0035,0.0,0.59025]
[1776761109645,52.92,76484.67,5.0,0.0035,0.0,0.59065]
[1776761114680,52.92,76476.73,5.0,0.00347,0.0,0.58635]
[1776761119715,52.92,76463.36,5.0,0.00343,0.0,0.57916]
[1776761124750,52.92,76463.06,5.0,0.00343,0.0,0.579]
[1776761129785,52.92,76464.08,5.0,0.00343,0.0,0.57955]
[1776761134826,52.92,76462.33,5.0,0.00342,0.0,0.57776]
[1776761139861,52.92,76462.87,5.0,0.00342,0.0,0.57804]
[1776761144895,52.92,76481.93,5.0,0.00349,0.0,0.58829]
[1776761149931,52.92,76484.28,5.0,0.0035,0.0,0.58957]
[1776761154968,52.92,76482.31,5.0,0.00349,0.0,0.5885]
[1776761160012,52.92,76476.38,5.0,0.00347,0.0,0.58529]
[1776761165042,52.92,76470.4,5.0,0.00345,0.0,0.58207]
[1776761170077,52.92,76472.9,5.0,0.00346,0.0,0.58342]
[1776761175112,52.92,76472.39,5.0,0.00345,0.0,0.58314]
[1776761180147,52.92,76471.94,5.0,0.00345,0.0,0.5829]
[1776761185182,52.92,76472.86,5.0,0.00346,0.0,0.5834]
[1776761190217,52.92,76471.65,5.0,0.00345,0.0,0.58275]
[1776761195252,52.92,76472.28,5.0,0.00345,0.0,0.58222]
[1776761200287,52.92,76483.27,5.0,0.00349,0.0,0.58815]
[1776761205322,52.92,76482.78,5.0,0.00349,0.0,0.58788]
[1776761210357,52.92,76486.51,5.0,0.0035,0.0,0.58991]
[1776761215392,52.92,76498.24,5.0,0.00354,0.0,0.59631]
[1776761220426,52.92,76499.02,5.0,0.00354,0.0,0.59673]
[1776761225462,52.92,76500.19,5.0,0.00355,0.0,0.59738]
[1776761231178,52.92,76500.57,5.0,0.00355,0.0,0.59758]
[1776761232566,52.92,76519.58,5.0,0.00362,0.0,0.6081]
[1776761238553,52.92,76530.43,5.0,0.00366,0.0,0.61417]
[1776761241574,52.92,76550.31,5.0,0.00373,0.0,0.62544]
[1776761246609,52.92,76542.27,5.0,0.0037,0.0,0.62086]
[1776761251644,52.92,76547.57,5.0,0.00371,0.0,0.62296]
[1776761256679,52.92,76554.88,5.0,0.00374,0.0,0.62713]
[1776761261724,52.92,76559.99,5.0,0.00376,0.0,0.63006]
[1776761266759,52.92,76559.73,5.0,0.00376,0.0,0.62991]
[1776761267431,52.92,76559.73,5.0,0.00376,0.0,0.62991]
[1776761268166,52.92,76582.28,5.0,0.00385,0.0,0.64298]
[1776761268420,52.92,76582.28,5.0,0.00385,0.0,0.64298]
[1776761268804,52.92,76582.28,5.0,0.00385,0.0,0.64298]
[1776761269102,52.92,76614.62,5.0,0.00397,0.0,0.66212]
[1776761269457,52.92,76614.62,5.0,0.00397,0.0,0.66212]
[1776761269789,52.92,76634.38,5.0,0.00405,0.0,0.67405]
[1776761271221,52.92,76634.38,5.0,0.00405,0.0,0.67405]
[1776761271340,52.92,76634.38,5.0,0.00405,0.0,0.67405]
[1776761272014,52.92,76702.97,5.0,0.00434,0.0,0.71689]
[1776761273068,52.92,76839.99,5.0,0.00496,0.0,0.80936]
[1776761273562,52.92,76839.99,5.0,0.00496,0.0,0.80936]
[1776761273748,52.92,76839.99,5.0,0.00496,0.0,0.80936]
[1776761273878,52.92,76839.99,5.0,0.00496,0.0,0.80936]
[1776761273959,52.94,76884.07,5.0,0.00519,1e-05,0.84393]
[1776761274379,52.94,76884.07,5.0,0.00519,1e-05,0.84393]
[1776761274811,52.94,76884.07,5.0,0.00519,1e-05,0.84393]
[1776761275205,52.94,76884.07,5.0,0.00519,1e-05,0.84393]
[1776761275349,52.94,76877.08,5.0,0.00516,0.0,0.83881]
[1776761275810,52.94,76877.08,5.0,0.00516,0.0,0.83881]
[1776761276312,52.94,76897.12,5.0,0.00526,1e-05,0.85356]
[1776761276747,52.94,76897.12,5.0,0.00526,1e-05,0.85356]
[1776761277221,52.94,76897.12,5.0,0.00526,1e-05,0.85356]
[1776761278059,52.95,76905.29,5.0,0.0053,1e-05,0.86012]
[1776761278234,52.95,76905.29,5.0,0.0053,1e-05,0.86012]
[1776761279324,52.97,76873.97,5.0,0.00516,0.0,0.8388]
[1776761279875,52.97,76830.57,5.0,0.00495,0.0,0.80758]
[1776761280330,52.97,76830.57,5.0,0.00495,0.0,0.80758]
[1776761280766,52.97,76830.57,5.0,0.00495,0.0,0.80758]
[1776761281526,52.97,76819.16,5.0,0.00489,0.0,0.79954]
[1776761281774,52.97,76819.16,5.0,0.00489,0.0,0.79954]
[1776761281817,52.97,76819.16,5.0,0.00489,0.0,0.79954]
[1776761282274,52.97,76821.42,5.0,0.0049,0.0,0.80113]
[1776761282590,52.97,76821.42,5.0,0.0049,0.0,0.80113]
[1776761282785,52.97,76821.42,5.0,0.0049,0.0,0.80113]
[1776761282919,52.97,76836.99,5.0,0.00498,0.0,0.81214]
[1776761283771,52.97,76836.99,5.0,0.00498,0.0,0.81214]
[1776761283849,52.97,76836.99,5.0,0.00498,0.0,0.81214]
[1776761284318,52.97,76836.99,5.0,0.00498,0.0,0.81214]
[1776761283925,52.97,76859.75,5.0,0.00509,0.0,0.82846]
[1776761284790,52.97,76859.75,5.0,0.00509,0.0,0.82846]
[1776761284886,52.97,76859.75,5.0,0.00509,0.0,0.82846]
[1776761285322,52.97,76866.84,5.0,0.00512,0.0,0.83361]
[1776761286016,52.97,76866.84,5.0,0.00512,0.0,0.83361]
[1776761286310,52.97,76866.84,5.0,0.00512,0.0,0.83361]
[1776761286195,52.97,76848.24,5.0,0.00503,0.0,0.82017]
[1776761286972,52.97,76812.77,5.0,0.00486,0.0,0.79507]
[1776761289988,52.97,76792.0,5.0,0.00477,0.0,0.78124]
[1776761290337,52.97,76792.0,5.0,0.00477,0.0,0.78124]
[1776761296032,52.98,76798.12,5.0,0.0048,0.0,0.7858]
[1776761296900,52.98,76798.12,5.0,0.0048,0.0,0.7858]
[1776761303082,52.99,76791.97,5.0,0.00478,0.0,0.78351]
[1776761304231,53.0,76808.64,5.0,0.00487,0.0,0.796]
[1776761305096,53.0,76825.99,5.0,0.00495,0.0,0.8082]
[1776761310108,53.01,76831.41,5.0,0.00498,0.0,0.81259]
[1776761313092,53.01,76815.6,5.0,0.0049,0.0,0.80088]
[1776761317187,53.02,76800.22,5.0,0.00483,0.0,0.79072]
[1776761319200,53.02,76774.61,5.0,0.00472,0.0,0.7734]
[1776761324236,53.04,76759.68,5.0,0.00466,0.0,0.76499]
[1776761327071,53.04,76748.72,5.0,0.00461,0.0,0.75797]
[1776761332292,53.04,76749.35,5.0,0.00462,0.0,0.75839]
[1776761337328,53.04,76745.42,5.0,0.0046,0.0,0.75576]
[1776761342363,53.04,76714.37,5.0,0.00446,0.0,0.73524]
[1776761343907,53.04,76714.37,5.0,0.00446,0.0,0.73524]
[1776761346391,53.04,76736.78,5.0,0.00456,0.0,0.75]
[1776761352034,53.04,76745.65,5.0,0.0046,0.0,0.75592]
[1776761357468,53.04,76740.68,5.0,0.00458,0.0,0.7526]
[1776761362503,53.04,76748.0,5.0,0.00461,0.0,0.75749]
[1776761367538,53.04,76749.09,5.0,0.00461,0.0,0.75829]
[1776761372575,53.05,76758.71,5.0,0.00465,0.0,0.76388]
[1776761377610,53.05,76739.73,5.0,0.00457,0.0,0.75166]
[1776761380255,53.06,76716.43,5.0,0.00447,0.0,0.73679]
[1776761384660,53.06,76698.71,5.0,0.00439,0.0,0.72526]
[1776761388689,53.06,76682.8,5.0,0.00433,0.0,0.71505]
[1776761393729,53.06,76677.54,5.0,0.0043,0.0,0.7117]
[1776761398764,53.06,76679.7,5.0,0.00431,0.0,0.71307]
[1776761403799,53.06,76684.82,5.0,0.00433,0.0,0.71634]
[1776761407827,53.06,76668.81,5.0,0.00427,0.0,0.70617]
[1776761412862,53.06,76656.46,5.0,0.00422,0.0,0.69841]
[1776761417746,53.06,76646.78,5.0,0.00418,0.0,0.69237]
[1776761420460,53.06,76627.61,5.0,0.0041,0.0,0.68055]
[1776761425659,53.06,76639.78,5.0,0.00415,0.0,0.68804]
[1776761428974,53.06,76658.68,5.0,0.00422,0.0,0.6998]
[1776761434009,53.06,76650.25,5.0,0.00418,0.0,0.69354]
[1776761437870,53.06,76646.64,5.0,0.00417,0.0,0.6913]
[1776761443076,53.06,76624.78,5.0,0.00408,0.0,0.67785]
[1776761448111,53.06,76624.6,5.0,0.00408,0.0,0.67774]
[1776761453145,53.06,76636.73,5.0,0.00413,0.0,0.68518]
[1776761458182,53.06,76639.11,5.0,0.00414,0.0,0.68664]
[1776761463218,53.06,76627.97,5.0,0.00409,0.0,0.6798]
[1776761468252,53.06,76627.21,5.0,0.00409,0.0,0.67934]
[1776761473331,53.06,76629.43,5.0,0.0041,0.0,0.6807]
[1776761477360,53.06,76645.38,5.0,0.00416,0.0,0.69052]
[1776761482394,53.06,76638.42,5.0,0.00414,0.0,0.68622]
[1776761487431,53.06,76635.05,5.0,0.00412,0.0,0.68414]
[1776761492466,53.06,76634.37,5.0,0.00411,0.0,0.68275]
[1776761497500,53.06,76649.13,5.0,0.00417,0.0,0.69186]
[1776761502536,53.06,76650.38,5.0,0.00418,0.0,0.69264]
[1776761507571,53.06,76645.52,5.0,0.00416,0.0,0.68962]
[1776761512606,53.06,76631.8,5.0,0.0041,0.0,0.68117]
[1776761517641,53.06,76632.55,5.0,0.00411,0.0,0.68163]
[1776761522727,53.06,76631.89,5.0,0.0041,0.0,0.68123]
[1776761528718,53.06,76633.52,5.0,0.00411,0.0,0.68223]
[1776761533705,53.06,76633.27,5.0,0.00411,0.0,0.68207]
[1776761533753,53.06,76629.29,5.0,0.00409,0.0,0.67964]
[1776761538788,53.06,76628.34,5.0,0.00409,0.0,0.67906]
[1776761540083,53.06,76628.34,5.0,0.00409,0.0,0.67906]
[1776761540168,53.06,76629.41,5.0,0.00409,0.0,0.67971]
[1776761545837,53.06,76620.95,5.0,0.00406,0.0,0.67455]
[1776761550872,53.06,76616.95,5.0,0.00404,0.0,0.67213]
[1776761555907,53.06,76614.18,5.0,0.00403,0.0,0.66949]
[1776761561949,53.06,76602.17,5.0,0.00398,0.0,0.66227]
[1776761566983,53.06,76600.29,5.0,0.00397,0.0,0.66114]
[1776761572019,53.06,76613.61,5.0,0.00402,0.0,0.66914]
[1776761577054,53.06,76611.15,5.0,0.00401,0.0,0.66766]
[1776761582090,53.06,76604.03,5.0,0.00399,0.0,0.66338]
[1776761587125,53.06,76613.55,5.0,0.00402,0.0,0.66911]
[1776761592160,53.06,76617.39,5.0,0.00404,0.0,0.67143]
[1776761598203,53.06,76619.59,5.0,0.00405,0.0,0.67276]
[1776761603239,53.06,76625.33,5.0,0.00407,0.0,0.67625]
[1776761607660,53.06,76619.87,5.0,0.00405,0.0,0.67293]
[1776761608273,53.06,76619.4,5.0,0.00405,0.0,0.67265]
[1776761608946,53.06,76619.4,5.0,0.00405,0.0,0.67265]
[1776761609281,53.06,76619.49,5.0,0.00405,0.0,0.6727]
[1776761613086,53.06,76631.17,5.0,0.00409,0.0,0.67884]
[1776761613309,53.06,76628.76,5.0,0.00408,0.0,0.67737]
[1776761618343,53.06,76613.51,5.0,0.00402,0.0,0.66812]
[1776761623457,53.06,76607.14,5.0,0.00399,0.0,0.66429]
[1776761629420,53.06,76610.21,5.0,0.004,0.0,0.66613]
[1776761634461,53.06,76597.31,5.0,0.00395,0.0,0.65842]
[1776761639496,53.06,76589.5,5.0,0.00392,0.0,0.65378]
[1776761644530,53.06,76593.13,5.0,0.00394,0.0,0.65593]
[1776761649566,53.06,76597.48,5.0,0.00395,0.0,0.65852]
[1776761653594,53.06,76614.83,5.0,0.00402,0.0,0.66892]
[1776761658629,53.06,76611.04,5.0,0.00401,0.0,0.66663]
[1776761663746,53.06,76614.2,5.0,0.00402,0.0,0.66854]
[1776761666165,53.06,76614.09,5.0,0.00402,0.0,0.66847]
[1776761666235,53.06,76614.09,5.0,0.00402,0.0,0.66847]
[1776761667083,53.06,76614.09,5.0,0.00402,0.0,0.66847]
[1776761667099,53.06,76615.73,5.0,0.00403,0.0,0.66946]
[1776761672809,53.06,76614.0,5.0,0.00401,0.0,0.66746]
[1776761677845,53.06,76603.43,5.0,0.00397,0.0,0.66111]
[1776761680866,53.06,76583.04,5.0,0.00389,0.0,0.64902]
[1776761685901,53.06,76577.14,5.0,0.00387,0.0,0.64556]
[1776761690936,53.06,76577.96,5.0,0.00387,0.0,0.64604]
[1776761697985,53.06,76577.3,5.0,0.00387,0.0,0.64565]
[1776761703020,53.06,76574.33,5.0,0.00386,0.0,0.64392]
[1776761708055,53.06,76564.39,5.0,0.00382,0.0,0.63813]
[1776761713089,53.06,76558.08,5.0,0.0038,0.0,0.63448]
[1776761718125,53.06,76557.03,5.0,0.00379,0.0,0.63387]
[1776761723160,53.06,76563.41,5.0,0.00382,0.0,0.63756]
[1776761728194,53.06,76564.26,5.0,0.00382,0.0,0.63806]
[1776761733230,53.06,76561.46,5.0,0.0038,0.0,0.63551]
[1776761738265,53.06,76557.73,5.0,0.00379,0.0,0.63335]
[1776761743300,53.06,76544.36,5.0,0.00374,0.0,0.62569]
[1776761748335,53.06,76537.6,5.0,0.00371,0.0,0.62184]
[1776761753375,53.06,76534.06,5.0,0.0037,0.0,0.61984]
[1776761758411,53.06,76537.7,5.0,0.00371,0.0,0.6219]
[1776761763452,53.06,76530.7,5.0,0.00369,0.0,0.61794]
[1776761768484,53.06,76532.25,5.0,0.00369,0.0,0.61881]
[1776761773519,53.06,76527.69,5.0,0.00368,0.0,0.61624]
[1776761778554,53.06,76520.65,5.0,0.00365,0.0,0.61229]
[1776761783589,53.06,76515.39,5.0,0.00363,0.0,0.60935]
[1776761787623,53.06,76497.29,5.0,0.00357,0.0,0.59933]
[1776761792658,53.06,76506.9,5.0,0.0036,0.0,0.60374]
[1776761797692,53.06,76508.17,5.0,0.0036,0.0,0.60444]
[1776761802728,53.06,76514.36,5.0,0.00362,0.0,0.60788]
[1776761807763,53.06,76518.01,5.0,0.00364,0.0,0.60991]
[1776761812798,53.06,76531.78,5.0,0.00369,0.0,0.61764]
[1776761815820,53.06,76550.29,5.0,0.00376,0.0,0.62816]
[1776761820854,53.06,76547.57,5.0,0.00375,0.0,0.62661]
[1776761825889,53.06,76555.57,5.0,0.00378,0.0,0.63119]
[1776761830925,53.06,76561.83,5.0,0.0038,0.0,0.6348]
[1776761835960,53.06,76563.31,5.0,0.00381,0.0,0.63565]
[1776761840995,53.06,76560.34,5.0,0.00379,0.0,0.63394]
[1776761846031,53.06,76558.18,5.0,0.00379,0.0,0.63269]
[1776761851066,53.06,76554.62,5.0,0.00377,0.0,0.62972]
[1776761856101,53.06,76551.03,5.0,0.00375,0.0,0.62767]
[1776761861136,53.06,76552.09,5.0,0.00376,0.0,0.62827]
[1776761866171,53.06,76559.17,5.0,0.00378,0.0,0.63234]
[1776761871206,53.06,76556.8,5.0,0.00377,0.0,0.63097]
[1776761876241,53.06,76555.73,5.0,0.00377,0.0,0.63036]
[1776761881276,53.06,76555.9,5.0,0.00377,0.0,0.63046]
[1776761886313,53.06,76561.98,5.0,0.00379,0.0,0.63396]
[1776761891349,53.06,76561.29,5.0,0.00379,0.0,0.63356]
[1776761896383,53.06,76562.43,5.0,0.0038,0.0,0.63422]
[1776761901419,53.06,76555.72,5.0,0.00377,0.0,0.63035]
[1776761906454,53.06,76554.2,5.0,0.00377,0.0,0.62948]
[1776761911489,53.06,76554.81,5.0,0.00376,0.0,0.62891]
[1776761916524,53.06,76550.57,5.0,0.00375,0.0,0.62649]
[1776761921559,53.06,76549.17,5.0,0.00374,0.0,0.62569]
[1776761926593,53.06,76553.99,5.0,0.00376,0.0,0.62844]
[1776761931630,53.06,76551.7,5.0,0.00375,0.0,0.62713]
[1776761936664,53.06,76553.02,5.0,0.00376,0.0,0.62789]
[1776761941700,53.06,76551.13,5.0,0.00375,0.0,0.62681]
[1776761946742,53.06,76552.02,5.0,0.00375,0.0,0.62732]
[1776761951774,53.06,76551.23,5.0,0.00375,0.0,0.62686]
[1776761956809,53.06,76551.02,5.0,0.00375,0.0,0.62674]
[1776761962851,53.06,76550.95,5.0,0.00375,0.0,0.6267]
[1776761967886,53.06,76548.43,5.0,0.00374,0.0,0.62527]
[1776761973928,53.06,76546.77,5.0,0.00373,0.0,0.62341]
[1776761978962,53.06,76547.24,5.0,0.00373,0.0,0.62367]
[1776761983998,53.06,76547.05,5.0,0.00373,0.0,0.62356]
[1776761990040,53.06,76544.7,5.0,0.00372,0.0,0.62223]
[1776761995075,53.06,76544.78,5.0,0.00372,0.0,0.62227]
[1776762000110,53.06,76543.11,5.0,0.00371,0.0,0.62133]
[1776762005145,53.06,76542.55,5.0,0.00371,0.0,0.62101]
[1776762008166,53.06,76522.87,5.0,0.00364,0.0,0.60993]
[1776762012194,53.06,76538.77,5.0,0.0037,0.0,0.61887]
[1776762014208,53.06,76556.43,5.0,0.00376,0.0,0.62892]
[1776762019242,53.06,76553.13,5.0,0.00375,0.0,0.62703]
[1776762024278,53.06,76550.58,5.0,0.00374,0.0,0.62558]
[1776762029313,53.06,76553.46,5.0,0.00375,0.0,0.62722]
[1776762034359,53.06,76553.61,5.0,0.00375,0.0,0.62639]
[1776762039395,53.06,76561.45,5.0,0.00378,0.0,0.63088]
[1776762044430,53.06,76560.77,5.0,0.00377,0.0,0.63049]
[1776762045863,53.06,76583.01,5.0,0.00386,0.0,0.64338]
[1776762051484,53.06,76577.32,5.0,0.00384,0.0,0.64006]
[1776762056518,53.06,76577.44,5.0,0.00384,0.0,0.64013]
[1776762061554,53.06,76558.47,5.0,0.00377,0.0,0.62917]
[1776762066590,53.06,76546.05,5.0,0.00372,0.0,0.62208]
[1776762067597,53.06,76562.51,5.0,0.00378,0.0,0.63149]
[1776762072632,53.06,76559.59,5.0,0.00377,0.0,0.62981]
[1776762077667,53.06,76558.41,5.0,0.00376,0.0,0.62914]
[1776762082702,53.06,76543.68,5.0,0.00371,0.0,0.62074]
[1776762085723,53.06,76523.07,5.0,0.00363,0.0,0.60915]
[1776762090758,53.06,76513.74,5.0,0.0036,0.0,0.60396]
[1776762096800,53.06,76511.5,5.0,0.00359,0.0,0.60183]
[1776762101835,53.06,76497.48,5.0,0.00354,0.0,0.59413]
[1776762106870,53.06,76490.07,5.0,0.00351,0.0,0.5901]
[1776762111906,53.06,76503.74,5.0,0.00356,0.0,0.59756]
[1776762112914,53.06,76521.8,5.0,0.00362,0.0,0.60754]
[1776762117950,53.06,76510.82,5.0,0.00358,0.0,0.60146]
[1776762122992,53.06,76511.2,5.0,0.00359,0.0,0.60167]
[1776762128028,53.06,76510.1,5.0,0.00358,0.0,0.60106]
[1776762133065,53.06,76504.71,5.0,0.00356,0.0,0.59809]
[1776762138099,53.06,76511.83,5.0,0.00359,0.0,0.60201]
[1776762143134,53.06,76512.94,5.0,0.00359,0.0,0.60263]
[1776762148169,53.06,76510.05,5.0,0.00358,0.0,0.60103]
[1776762153204,53.06,76515.03,5.0,0.00359,0.0,0.60289]
[1776762158239,53.06,76515.27,5.0,0.00359,0.0,0.60302]
[1776762163760,53.06,76523.49,5.0,0.00362,0.0,0.60759]
[1776762165288,53.06,76548.81,5.0,0.00372,0.0,0.62183]
[1776762170323,53.06,76542.47,5.0,0.00369,0.0,0.61823]
[1776762175220,53.06,76545.21,5.0,0.0037,0.0,0.61978]
[1776762175912,53.06,76537.54,5.0,0.00368,0.0,0.61545]
[1776762176009,53.06,76500.19,5.0,0.00354,0.0,0.59473]
[1776762177972,53.06,76464.2,5.0,0.00341,0.0,0.57533]
[1776762179115,53.06,76438.7,5.0,0.00333,0.0,0.56191]
[1776762182056,53.06,76469.52,5.0,0.00343,0.0,0.57816]
[1776762187076,53.06,76474.64,5.0,0.00345,0.0,0.5809]
[1776762192492,53.06,76468.38,5.0,0.00343,0.0,0.57755]
[1776762197526,53.06,76466.23,5.0,0.00342,0.0,0.57641]
[1776762202562,53.06,76450.46,5.0,0.00337,0.0,0.56806]
[1776762207597,53.06,76449.62,5.0,0.00336,0.0,0.56762]
[1776762212638,53.06,76459.57,5.0,0.00339,0.0,0.57201]
[1776762217677,53.06,76451.53,5.0,0.00337,0.0,0.56777]
[1776762222713,53.06,76450.7,5.0,0.00336,0.0,0.56734]
[1776762227748,53.06,76429.27,5.0,0.00329,0.0,0.55618]
[1776762232783,53.06,76439.43,5.0,0.00332,0.0,0.56144]
[1776762237818,53.06,76441.41,5.0,0.00333,0.0,0.56248]
[1776762242855,53.06,76432.54,5.0,0.0033,0.0,0.55787]
[1776762247891,53.06,76426.25,5.0,0.00328,0.0,0.55462]
[1776762252927,53.06,76424.66,5.0,0.00327,0.0,0.5538]
[1776762257962,53.06,76431.62,5.0,0.0033,0.0,0.55739]
[1776762262996,53.06,76428.89,5.0,0.00329,0.0,0.55598]
[1776762268033,53.06,76436.26,5.0,0.00331,0.0,0.5598]
[1776762273068,53.06,76432.75,5.0,0.0033,0.0,0.55714]
[1776762278102,53.06,76429.48,5.0,0.00329,0.0,0.55545]
[1776762283138,53.06,76433.31,5.0,0.0033,0.0,0.55743]
[1776762288173,53.06,76432.54,5.0,0.0033,0.0,0.55703]
[1776762292201,53.06,76448.69,5.0,0.00335,0.0,0.56543]
[1776762297237,53.06,76445.36,5.0,0.00334,0.0,0.56369]
[1776762302272,53.06,76436.88,5.0,0.00331,0.0,0.55928]
[1776762307307,53.06,76449.76,5.0,0.00335,0.0,0.56599]
[1776762312342,53.06,76465.43,5.0,0.00341,0.0,0.57426]
[1776762317376,53.06,76460.57,5.0,0.00339,0.0,0.57169]
[1776762322414,53.06,76469.53,5.0,0.00342,0.0,0.57644]
[1776762328457,53.06,76464.65,5.0,0.00341,0.0,0.57385]
[1776762333492,53.06,76450.56,5.0,0.00335,0.0,0.56556]
[1776762338527,53.06,76444.61,5.0,0.00333,0.0,0.56245]
[1776762343562,53.06,76437.91,5.0,0.00331,0.0,0.55897]
[1776762348598,53.06,76442.37,5.0,0.00332,0.0,0.56129]
[1776762353633,53.06,76433.85,5.0,0.0033,0.0,0.55687]
[1776762358668,53.06,76437.57,5.0,0.00331,0.0,0.55879]
[1776762363703,53.06,76435.64,5.0,0.0033,0.0,0.55779]
[1776762368738,53.06,76433.2,5.0,0.00329,0.0,0.55653]
[1776762373775,53.06,76422.36,5.0,0.00326,0.0,0.55095]
[1776762378810,53.06,76425.59,5.0,0.00327,0.0,0.55261]
[1776762383848,53.06,76423.62,5.0,0.00326,0.0,0.5516]
[1776762388883,53.06,76418.81,5.0,0.00325,0.0,0.54913]
[1776762393918,53.06,76411.42,5.0,0.00322,0.0,0.54454]
[1776762398953,53.06,76414.71,5.0,0.00323,0.0,0.54621]
[1776762403989,53.06,76410.33,5.0,0.00321,0.0,0.54399]
[1776762409025,53.06,76418.42,5.0,0.00324,0.0,0.5481]
[1776762414060,53.06,76416.08,5.0,0.00323,0.0,0.54691]
[1776762419095,53.06,76410.89,5.0,0.00321,0.0,0.54427]
[1776762424130,53.06,76407.07,5.0,0.0032,0.0,0.54234]
[1776762429166,53.06,76409.23,5.0,0.00321,0.0,0.54343]
[1776762434201,53.06,76401.62,5.0,0.00318,0.0,0.53959]
[1776762439236,53.06,76391.66,5.0,0.00315,0.0,0.53459]
[1776762442257,53.06,76410.72,5.0,0.00321,0.0,0.54419]
[1776762444277,53.06,76426.78,5.0,0.00327,0.0,0.55238]
[1776762449310,53.06,76422.54,5.0,0.00325,0.0,0.55021]
[1776762454345,53.06,76417.75,5.0,0.00323,0.0,0.54693]
[1776762459382,53.06,76426.77,5.0,0.00326,0.0,0.55154]
[1776762464417,53.06,76434.08,5.0,0.00329,0.0,0.55531]
[1776762469452,53.06,76437.72,5.0,0.0033,0.0,0.55719]
[1776762474487,53.06,76433.01,5.0,0.00328,0.0,0.55475]
[1776762479521,53.06,76425.68,5.0,0.00326,0.0,0.55099]
[1776762484557,53.06,76430.87,5.0,0.00328,0.0,0.55365]
[1776762495633,53.06,76431.22,5.0,0.00328,0.0,0.55383]
[1776762500669,53.06,76431.78,5.0,0.00328,0.0,0.55412]
[1776762505704,53.06,76436.46,5.0,0.00329,0.0,0.55654]
[1776762510739,53.06,76438.09,5.0,0.0033,0.0,0.55738]
[1776762515774,53.06,76439.59,5.0,0.0033,0.0,0.55731]
[1776762521816,53.06,76439.53,5.0,0.0033,0.0,0.55728]
[1776762527857,53.06,76439.84,5.0,0.0033,0.0,0.55744]
[1776762532894,53.06,76434.11,5.0,0.00328,0.0,0.55448]
[1776762535915,53.06,76451.45,5.0,0.00334,0.0,0.56348]
[1776762540950,53.06,76458.82,5.0,0.00337,0.0,0.56735]
[1776762545985,53.06,76455.34,5.0,0.00335,0.0,0.56552]
[1776762551019,53.06,76454.83,5.0,0.00335,0.0,0.56525]
[1776762556054,53.06,76458.98,5.0,0.00337,0.0,0.56743]
[1776762562097,53.06,76456.15,5.0,0.00336,0.0,0.56594]
[1776762567132,53.06,76439.48,5.0,0.0033,0.0,0.55726]
[1776762572167,53.06,76438.28,5.0,0.00329,0.0,0.5558]
[1776762577201,53.06,76439.17,5.0,0.00329,0.0,0.55626]
[1776762582239,53.06,76451.2,5.0,0.00333,0.0,0.5625]
[1776762587275,53.06,76457.82,5.0,0.00336,0.0,0.56597]
[1776762592330,53.06,76462.52,5.0,0.00337,0.0,0.56844]
[1776762597364,53.06,76453.32,5.0,0.00334,0.0,0.56361]
[1776762602400,53.06,76455.57,5.0,0.00335,0.0,0.56479]
[1776762607435,53.06,76443.52,5.0,0.00331,0.0,0.55851]
[1776762613477,53.06,76441.33,5.0,0.0033,0.0,0.55737]
[1776762618514,53.06,76448.14,5.0,0.00332,0.0,0.56091]
[1776762623549,53.06,76457.03,5.0,0.00335,0.0,0.56555]
[1776762629591,53.06,76455.89,5.0,0.00335,0.0,0.56496]
[1776762634626,53.06,76466.4,5.0,0.00338,0.0,0.56963]
[1776762639661,53.06,76466.13,5.0,0.00338,0.0,0.56949]
[1776762644696,53.06,76467.54,5.0,0.00339,0.0,0.57023]
[1776762649731,53.06,76471.64,5.0,0.0034,0.0,0.5724]
[1776762654766,53.06,76470.71,5.0,0.0034,0.0,0.57191]
[1776762659801,53.06,76470.0,5.0,0.00339,0.0,0.57153]
[1776762664837,53.06,76486.85,5.0,0.00345,0.0,0.58051]
[1776762669872,53.06,76490.45,5.0,0.00347,0.0,0.58244]
[1776762674907,53.06,76498.26,5.0,0.00349,0.0,0.58665]
[1776762679942,53.06,76514.17,5.0,0.00355,0.0,0.59531]
[1776762684981,53.06,76501.39,5.0,0.0035,0.0,0.58835]
[1776762690017,53.06,76491.64,5.0,0.00347,0.0,0.58308]
[1776762695051,53.06,76492.22,5.0,0.00347,0.0,0.58252]
[1776762700086,53.06,76503.86,5.0,0.00351,0.0,0.58881]
[1776762705121,53.06,76505.97,5.0,0.00351,0.0,0.58996]
[1776762710156,53.06,76503.62,5.0,0.00351,0.0,0.58868]
[1776762715190,53.06,76504.55,5.0,0.00351,0.0,0.58918]
[1776762720226,53.06,76505.68,5.0,0.00351,0.0,0.5898]
[1776762725261,53.06,76502.14,5.0,0.0035,0.0,0.58788]
[1776762730296,53.06,76507.37,5.0,0.00352,0.0,0.59072]
[1776762744396,53.06,76506.72,5.0,0.00352,0.0,0.59036]
[1776762749432,53.06,76504.9,5.0,0.00351,0.0,0.58937]
[1776762755474,53.06,76507.62,5.0,0.00352,0.0,0.58997]
[1776762760509,53.06,76509.3,5.0,0.00352,0.0,0.59089]
[1776762765544,53.06,76515.27,5.0,0.00354,0.0,0.59415]
[1776762770580,53.06,76515.88,5.0,0.00355,0.0,0.59448]
[1776762775615,53.06,76514.37,5.0,0.00354,0.0,0.59365]
[1776762780650,53.06,76513.72,5.0,0.00354,0.0,0.5933]
[1776762785689,53.06,76511.17,5.0,0.00353,0.0,0.59191]
[1776762790724,53.06,76505.2,5.0,0.00351,0.0,0.58866]
[1776762795759,53.06,76502.94,5.0,0.0035,0.0,0.58743]
[1776762796766,53.06,76486.8,5.0,0.00344,0.0,0.57874]
[1776762801800,53.06,76484.92,5.0,0.00344,0.0,0.57774]
[1776762807843,53.06,76491.73,5.0,0.00346,0.0,0.58139]
[1776762812878,53.06,76487.53,5.0,0.00344,0.0,0.57827]
[1776762817913,53.06,76486.26,5.0,0.00344,0.0,0.57759]
[1776762822948,53.06,76484.61,5.0,0.00343,0.0,0.57671]
[1776762827983,53.06,76476.73,5.0,0.0034,0.0,0.57252]
[1776762837048,53.06,76475.43,5.0,0.0034,0.0,0.57183]
[1776762842083,53.06,76481.84,5.0,0.00342,0.0,0.57523]
[1776762847118,53.06,76486.14,5.0,0.00343,0.0,0.57753]
[1776762852153,53.06,76506.34,5.0,0.00351,0.0,0.5884]
[1776762857188,53.06,76503.32,5.0,0.0035,0.0,0.58676]
[1776762862222,53.06,76510.47,5.0,0.00352,0.0,0.59064]
[1776762867257,53.06,76503.62,5.0,0.0035,0.0,0.58692]
[1776762874307,53.06,76504.54,5.0,0.00349,0.0,0.58655]
[1776762883371,53.06,76505.07,5.0,0.0035,0.0,0.58683]
[1776762893441,53.06,76505.07,5.0,0.0035,0.0,0.58683]
[1776762901498,53.06,76504.63,5.0,0.00349,0.0,0.5866]
[1776762906533,53.06,76506.49,5.0,0.0035,0.0,0.5876]
[1776762911568,53.06,76517.21,5.0,0.00354,0.0,0.59344]
[1776762916603,53.06,76512.51,5.0,0.00352,0.0,0.59087]
[1776762921638,53.06,76520.8,5.0,0.00355,0.0,0.5954]
[1776762926673,53.06,76516.98,5.0,0.00354,0.0,0.59331]
[1776762932714,53.06,76515.99,5.0,0.00353,0.0,0.59189]
[1776762937750,53.06,76514.57,5.0,0.00352,0.0,0.59111]
[1776762942785,53.06,76528.69,5.0,0.00358,0.0,0.59885]
[1776762947819,53.06,76539.4,5.0,0.00361,0.0,0.60478]
[1776762952856,53.06,76546.08,5.0,0.00364,0.0,0.6085]
[1776762957891,53.06,76547.11,5.0,0.00364,0.0,0.60907]
[1776762962926,53.06,76547.48,5.0,0.00364,0.0,0.60928]
[1776762967961,53.06,76550.34,5.0,0.00365,0.0,0.61088]
[1776762972996,53.06,76547.88,5.0,0.00365,0.0,0.6095]
[1776762978033,53.06,76548.47,5.0,0.00365,0.0,0.60983]
[1776762983071,53.06,76547.49,5.0,0.00364,0.0,0.60929]
[1776762988107,53.06,76547.68,5.0,0.00364,0.0,0.60939]
[1776762993142,53.06,76535.93,5.0,0.0036,0.0,0.60196]
[1776762998177,53.06,76540.62,5.0,0.00361,0.0,0.60456]
[1776763004219,53.06,76553.4,5.0,0.00366,0.0,0.61169]
[1776763009254,53.06,76551.37,5.0,0.00365,0.0,0.61055]
[1776763014289,53.06,76550.53,5.0,0.00365,0.0,0.61008]
[1776763019323,53.06,76549.65,5.0,0.00365,0.0,0.60959]
[1776763024359,53.06,76549.97,5.0,0.00365,0.0,0.60977]
[1776763029394,53.06,76550.71,5.0,0.00365,0.0,0.61018]
[1776763034429,53.06,76550.9,5.0,0.00365,0.0,0.61029]
[1776763039464,53.06,76547.43,5.0,0.00364,0.0,0.60835]
[1776763044500,53.06,76541.56,5.0,0.00362,0.0,0.60508]
[1776763048534,53.06,76522.52,5.0,0.00355,0.0,0.59457]
[1776763053567,53.06,76533.71,5.0,0.00358,0.0,0.59984]
[1776763058602,53.06,76535.3,5.0,0.00359,0.0,0.60071]
[1776763063637,53.06,76524.64,5.0,0.00355,0.0,0.59485]
[1776763068672,53.06,76530.97,5.0,0.00357,0.0,0.59833]
[1776763073708,53.06,76525.64,5.0,0.00355,0.0,0.5954]
[1776763078742,53.06,76525.41,5.0,0.00355,0.0,0.59527]
[1776763082776,53.06,76545.71,5.0,0.00363,0.0,0.60649]
[1776763087811,53.06,76542.24,5.0,0.00361,0.0,0.60456]
[1776763092846,53.06,76544.94,5.0,0.00362,0.0,0.60606]
[1776763097884,53.06,76549.7,5.0,0.00364,0.0,0.60872]
[1776763106947,53.06,76554.46,5.0,0.00366,0.0,0.61138]
[1776763111982,53.06,76556.2,5.0,0.00366,0.0,0.61145]
[1776763117019,53.06,76557.14,5.0,0.00366,0.0,0.61198]
[1776763122054,53.06,76555.31,5.0,0.00366,0.0,0.61095]
[1776763127149,53.06,76554.98,5.0,0.00366,0.0,0.61077]
[1776763137160,53.06,76553.88,5.0,0.00365,0.0,0.61015]
[1776763142195,53.06,76552.4,5.0,0.00365,0.0,0.60932]
[1776763147230,53.06,76551.05,5.0,0.00364,0.0,0.60857]
[1776763152265,53.06,76535.57,5.0,0.00358,0.0,0.59997]
[1776763157299,53.06,76535.8,5.0,0.00359,0.0,0.6001]
[1776763162337,53.06,76535.1,5.0,0.00358,0.0,0.59971]
[1776763167378,53.06,76544.17,5.0,0.00362,0.0,0.60473]
[1776763172413,53.06,76537.99,5.0,0.00359,0.0,0.60041]
[1776763177447,53.06,76536.43,5.0,0.00358,0.0,0.59955]
[1776763182482,53.06,76547.13,5.0,0.00362,0.0,0.60548]
[1776763187517,53.06,76543.98,5.0,0.00361,0.0,0.60373]
[1776763193560,53.06,76543.27,5.0,0.00361,0.0,0.60334]
[1776763199602,53.06,76543.1,5.0,0.00361,0.0,0.60324]
[1776763204637,53.06,76533.92,5.0,0.00357,0.0,0.59817]
[1776763207658,53.06,76550.7,5.0,0.00363,0.0,0.60747]
[1776763212693,53.06,76550.72,5.0,0.00363,0.0,0.60748]
[1776763217728,53.06,76547.76,5.0,0.00362,0.0,0.60583]
[1776763222763,53.06,76546.35,5.0,0.00362,0.0,0.60505]
[1776763227798,53.06,76545.68,5.0,0.00362,0.0,0.60468]
[1776763231533,53.06,76542.79,5.0,0.00361,0.0,0.60307]
[1776763231826,53.06,76543.09,5.0,0.0036,0.0,0.60234]
[1776763236861,53.06,76542.57,5.0,0.0036,0.0,0.60205]
[1776763241897,53.06,76543.07,5.0,0.0036,0.0,0.60233]
[1776763249953,53.06,76542.72,5.0,0.0036,0.0,0.60214]
[1776763254988,53.06,76544.2,5.0,0.00361,0.0,0.60296]
[1776763260024,53.06,76546.09,5.0,0.00361,0.0,0.60401]
[1776763265059,53.06,76547.09,5.0,0.00362,0.0,0.60456]
[1776763270094,53.06,76547.07,5.0,0.00362,0.0,0.60455]
[1776763275129,53.06,76557.71,5.0,0.00366,0.0,0.61049]
[1776763278307,53.06,76548.96,5.0,0.00362,0.0,0.6056]
[1776763279157,53.06,76538.76,5.0,0.00359,0.0,0.59995]
[1776763284192,53.06,76538.38,5.0,0.00358,0.0,0.59974]
[1776763289226,53.06,76541.6,5.0,0.0036,0.0,0.60152]
[1776763294262,53.06,76538.65,5.0,0.00358,0.0,0.59899]
[1776763299297,53.06,76544.43,5.0,0.0036,0.0,0.60219]
[1776763304332,53.06,76549.4,5.0,0.00362,0.0,0.60495]
[1776763309366,53.06,76556.08,5.0,0.00364,0.0,0.60867]
[1776763310610,53.06,76556.08,5.0,0.00364,0.0,0.60867]
[1776763311381,53.06,76555.83,5.0,0.00364,0.0,0.60853]
[1776763312343,53.06,76555.83,5.0,0.00364,0.0,0.60853]
[1776763312388,53.06,76555.51,5.0,0.00364,0.0,0.60835]
[1776763317423,53.06,76549.98,5.0,0.00362,0.0,0.60527]
[1776763321750,53.06,76548.98,5.0,0.00362,0.0,0.60471]
[1776763321921,53.06,76548.98,5.0,0.00362,0.0,0.60471]
[1776763324473,53.06,76521.91,5.0,0.00352,0.0,0.58982]
[1776763329509,53.06,76515.57,5.0,0.0035,0.0,0.58638]
[1776763334545,53.06,76511.92,5.0,0.00348,0.0,0.5844]
[1776763339580,53.06,76513.52,5.0,0.00349,0.0,0.58527]
[1776763344615,53.06,76514.82,5.0,0.00349,0.0,0.58597]
[1776763349650,53.06,76523.35,5.0,0.00353,0.0,0.59061]
[1776763354685,53.06,76521.36,5.0,0.00351,0.0,0.58864]
[1776763359720,53.06,76521.86,5.0,0.00351,0.0,0.58891]
[1776763364754,53.06,76523.16,5.0,0.00352,0.0,0.58962]
[1776763371805,53.06,76528.34,5.0,0.00354,0.0,0.59244]
[1776763376839,53.06,76522.99,5.0,0.00352,0.0,0.58953]
[1776763381874,53.06,76518.11,5.0,0.0035,0.0,0.58688]
[1776763386909,53.06,76510.33,5.0,0.00347,0.0,0.58267]
[1776763391943,53.06,76514.57,5.0,0.00349,0.0,0.58496]
[1776763396979,53.06,76515.02,5.0,0.00349,0.0,0.5852]
[1776763402014,53.06,76514.97,5.0,0.00349,0.0,0.58518]
[1776763407049,53.06,76515.85,5.0,0.00349,0.0,0.58565]
[1776763412084,53.06,76512.86,5.0,0.00348,0.0,0.58316]
[1776763417119,53.06,76512.06,5.0,0.00347,0.0,0.58273]
[1776763422153,53.06,76512.19,5.0,0.00348,0.0,0.5828]
[1776763428195,53.06,76508.11,5.0,0.00346,0.0,0.58061]
[1776763433231,53.06,76504.6,5.0,0.00345,0.0,0.57872]
[1776763438265,53.06,76510.17,5.0,0.00347,0.0,0.58171]
[1776763443301,53.06,76509.42,5.0,0.00347,0.0,0.58131]
[1776763448338,53.06,76501.56,5.0,0.00344,0.0,0.5771]
[1776763453373,53.06,76497.87,5.0,0.00343,0.0,0.57513]
[1776763458408,53.06,76490.19,5.0,0.0034,0.0,0.57105]
[1776763463443,53.06,76489.64,5.0,0.0034,0.0,0.57076]
[1776763468477,53.06,76488.06,5.0,0.00339,0.0,0.56992]
[1776763473512,53.06,76480.86,5.0,0.00336,0.0,0.56527]
[1776763476534,53.06,76465.16,5.0,0.00331,0.0,0.55708]
[1776763481569,53.06,76454.06,5.0,0.00327,0.0,0.55134]
[1776763486604,53.06,76456.45,5.0,0.00328,0.0,0.55257]
[1776763491638,53.06,76456.03,5.0,0.00328,0.0,0.55236]
[1776763496674,53.06,76445.59,5.0,0.00324,0.0,0.547]
[1776763501710,53.06,76443.78,5.0,0.00324,0.0,0.54608]
[1776763506744,53.06,76446.21,5.0,0.00324,0.0,0.54732]
[1776763515807,53.06,76444.66,5.0,0.00324,0.0,0.54653]
[1776763520842,53.06,76444.32,5.0,0.00324,0.0,0.54636]
[1776763525877,53.06,76441.16,5.0,0.00323,0.0,0.54475]
[1776763530912,53.06,76431.44,5.0,0.0032,0.0,0.53982]
[1776763535948,53.06,76415.67,5.0,0.00314,0.0,0.53109]
[1776763540983,53.06,76416.67,5.0,0.00314,0.0,0.53159]
[1776763546019,53.06,76417.86,5.0,0.00315,0.0,0.53218]
[1776763551054,53.06,76418.75,5.0,0.00315,0.0,0.53263]
[1776763556093,53.06,76413.93,5.0,0.00313,0.0,0.53023]
[1776763561129,53.06,76409.19,5.0,0.00312,0.0,0.52787]
[1776763566165,53.06,76400.72,5.0,0.00309,0.0,0.52369]
[1776763571200,53.06,76395.05,5.0,0.00307,0.0,0.52091]
[1776763576235,53.06,76393.16,5.0,0.00307,0.0,0.51999]
[1776763581271,53.06,76391.13,5.0,0.00306,0.0,0.51899]
[1776763587314,53.06,76391.22,5.0,0.00306,0.0,0.51904]
[1776763592349,53.06,76391.2,5.0,0.00306,0.0,0.51823]
[1776763596378,53.06,76374.8,5.0,0.00301,0.0,0.51028]
[1776763601413,53.06,76359.51,5.0,0.00296,0.0,0.50297]
[1776763606448,53.06,76373.11,5.0,0.003,0.0,0.50947]
[1776763611483,53.06,76371.31,5.0,0.003,0.0,0.50861]
[1776763616521,53.06,76369.87,5.0,0.00299,0.0,0.50791]
[1776763621555,53.06,76363.91,5.0,0.00297,0.0,0.50506]
[1776763626591,53.06,76358.33,5.0,0.00296,0.0,0.50241]
[1776763631625,53.06,76352.3,5.0,0.00294,0.0,0.49955]
[1776763636661,53.06,76353.96,5.0,0.00294,0.0,0.50034]
[1776763641695,53.06,76344.57,5.0,0.00291,0.0,0.49591]
[1776763646731,53.06,76336.6,5.0,0.00289,0.0,0.49218]
[1776763651766,53.06,76329.8,5.0,0.00286,0.0,0.48825]
[1776763656801,53.06,76336.16,5.0,0.00288,0.0,0.49121]
[1776763660830,53.06,76352.51,5.0,0.00293,0.0,0.49887]
[1776763665867,53.06,76355.54,5.0,0.00294,0.0,0.50031]
[1776763671909,53.06,76357.11,5.0,0.00295,0.0,0.50105]
[1776763676945,53.06,76358.34,5.0,0.00295,0.0,0.50163]
[1776763681980,53.06,76350.55,5.0,0.00293,0.0,0.49795]
[1776763687015,53.06,76350.6,5.0,0.00293,0.0,0.49797]
[1776763692052,53.06,76350.82,5.0,0.00293,0.0,0.49808]
[1776763697088,53.06,76347.84,5.0,0.00292,0.0,0.49667]
[1776763702126,53.06,76344.04,5.0,0.00291,0.0,0.49489]
[1776763708166,53.06,76346.85,5.0,0.00292,0.0,0.49621]
[1776763713256,53.06,76352.97,5.0,0.00293,0.0,0.49831]
[1776763718290,53.06,76341.76,5.0,0.0029,0.0,0.49305]
[1776763723325,53.06,76337.84,5.0,0.00288,0.0,0.49122]
[1776763728362,53.06,76331.14,5.0,0.00286,0.0,0.48811]
[1776763733394,53.06,76330.59,5.0,0.00286,0.0,0.48785]
[1776763738430,53.06,76328.8,5.0,0.00286,0.0,0.48703]
[1776763743465,53.06,76338.16,5.0,0.00289,0.0,0.49137]
[1776763748503,53.06,76313.14,5.0,0.00281,0.0,0.47983]
[1776763750517,53.06,76289.99,5.0,0.00274,0.0,0.46936]
[1776763751525,53.06,76265.36,5.0,0.00267,0.0,0.45843]
[1776763753539,53.06,76245.2,5.0,0.00262,0.0,0.44966]
[1776763758578,53.06,76245.86,5.0,0.00262,0.0,0.44994]
[1776763762606,53.06,76264.32,5.0,0.00267,0.0,0.45798]
[1776763765628,53.06,76285.31,5.0,0.00273,0.0,0.46727]
[1776763769663,53.06,76262.89,5.0,0.00267,0.0,0.45735]
[1776763774694,53.06,76249.45,5.0,0.00263,0.0,0.45078]
[1776763779732,53.06,76250.43,5.0,0.00263,0.0,0.4512]
[1776763783760,53.06,76270.73,5.0,0.00269,0.0,0.46007]
[1776763788795,53.06,76275.41,5.0,0.0027,0.0,0.46213]
[1776763793834,53.06,76269.39,5.0,0.00268,0.0,0.45948]
[1776763798869,53.06,76274.44,5.0,0.0027,0.0,0.4617]
[1776763802897,53.06,76296.12,5.0,0.00276,0.0,0.47137]
[1776763805990,53.06,76276.03,5.0,0.0027,0.0,0.46241]
[1776763808954,53.06,76259.38,5.0,0.00265,0.0,0.45509]
[1776763813989,53.06,76262.8,5.0,0.00266,0.0,0.45659]
[1776763819024,53.06,76263.0,5.0,0.00266,0.0,0.45667]
[1776763824059,53.06,76264.01,5.0,0.00267,0.0,0.45712]
[1776763829094,53.06,76252.32,5.0,0.00263,0.0,0.45202]
[1776763834129,53.06,76259.78,5.0,0.00265,0.0,0.45454]
[1776763839164,53.06,76266.06,5.0,0.00267,0.0,0.45729]
[1776763844199,53.06,76260.71,5.0,0.00265,0.0,0.45495]
[1776763849234,53.06,76252.3,5.0,0.00263,0.0,0.45129]
[1776763854272,53.06,76248.07,5.0,0.00262,0.0,0.44946]
[1776763859307,53.06,76248.76,5.0,0.00262,0.0,0.44976]
[1776763864342,53.06,76260.97,5.0,0.00265,0.0,0.45506]
[1776763869382,53.06,76270.29,5.0,0.00268,0.0,0.45914]
[1776763874417,53.06,76254.33,5.0,0.00264,0.0,0.45217]
[1776763879453,53.06,76258.23,5.0,0.00265,0.0,0.45387]
[1776763884488,53.06,76273.41,5.0,0.00269,0.0,0.46052]
[1776763888520,53.06,76291.57,5.0,0.00274,0.0,0.46858]
[1776763893555,53.06,76297.11,5.0,0.00275,0.0,0.47032]
[1776763898590,53.06,76289.02,5.0,0.00273,0.0,0.4667]
[1776763903625,53.06,76294.26,5.0,0.00274,0.0,0.46905]
[1776763908660,53.06,76293.67,5.0,0.00274,0.0,0.46878]
[1776763913695,53.06,76292.53,5.0,0.00274,0.0,0.46827]
[1776763918731,53.06,76298.11,5.0,0.00275,0.0,0.47077]
[1776763923765,53.06,76306.81,5.0,0.00278,0.0,0.4747]
[1776763928801,53.06,76290.43,5.0,0.00273,0.0,0.46733]
[1776763933836,53.06,76300.05,5.0,0.00276,0.0,0.47165]
[1776763938871,53.06,76292.38,5.0,0.00274,0.0,0.46821]
[1776763941892,53.06,76275.85,5.0,0.00269,0.0,0.46086]
[1776763946927,53.06,76267.52,5.0,0.00267,0.0,0.4572]
[1776763951962,53.06,76274.81,5.0,0.00268,0.0,0.45967]
[1776763956997,53.06,76275.77,5.0,0.00269,0.0,0.4601]
[1776763962031,53.06,76268.51,5.0,0.00267,0.0,0.45691]
[1776763967067,53.06,76267.63,5.0,0.00266,0.0,0.45652]
[1776763972101,53.06,76270.02,5.0,0.00267,0.0,0.45757]
[1776763977137,53.06,76268.04,5.0,0.00267,0.0,0.4567]
[1776763982172,53.06,76269.05,5.0,0.00267,0.0,0.45714]
[1776763987207,53.06,76268.73,5.0,0.00267,0.0,0.457]
[1776763992242,53.06,76280.36,5.0,0.0027,0.0,0.46212]
[1776763997277,53.06,76288.11,5.0,0.00272,0.0,0.46556]
[1776764002312,53.06,76281.97,5.0,0.0027,0.0,0.46283]
[1776764007347,53.06,76281.98,5.0,0.0027,0.0,0.46284]
[1776764012382,53.06,76280.39,5.0,0.0027,0.0,0.4614]
[1776764017417,53.06,76274.32,5.0,0.00268,0.0,0.45873]
[1776764022451,53.06,76274.95,5.0,0.00268,0.0,0.459]
[1776764027487,53.06,76277.56,5.0,0.00269,0.0,0.46015]
[1776764031514,53.06,76257.03,5.0,0.00263,0.0,0.45118]
[1776764036554,53.06,76236.12,5.0,0.00257,0.0,0.4422]
[1776764041589,53.06,76247.21,5.0,0.0026,0.0,0.44694]
[1776764046624,53.06,76244.39,5.0,0.0026,0.0,0.44573]
[1776764051861,53.06,76250.96,5.0,0.00261,0.0,0.44856]
[1776764057710,53.06,76255.43,5.0,0.00263,0.0,0.45049]
[1776764060731,53.06,76271.64,5.0,0.00267,0.0,0.45755]
[1776764065766,53.06,76265.58,5.0,0.00265,0.0,0.4549]
[1776764070801,53.06,76272.76,5.0,0.00267,0.0,0.45804]
[1776764075836,53.06,76273.44,5.0,0.00267,0.0,0.45761]
[1776764077676,53.06,76271.54,5.0,0.00267,0.0,0.45678]
[1776764077851,53.06,76264.88,5.0,0.00265,0.0,0.45387]
[1776764078445,53.06,76264.88,5.0,0.00265,0.0,0.45387]
[1776764078857,53.06,76264.59,5.0,0.00265,0.0,0.45374]
[1776764083893,53.06,76263.68,5.0,0.00264,0.0,0.45335]
[1776764088929,53.06,76264.65,5.0,0.00265,0.0,0.45377]
[1776764093964,53.06,76264.13,5.0,0.00265,0.0,0.45354]
[1776764095978,53.06,76242.69,5.0,0.00259,0.0,0.44429]
[1776764096576,53.06,76242.69,5.0,0.00259,0.0,0.44429]
[1776764097112,53.06,76238.99,5.0,0.00258,0.0,0.44271]
[1776764097435,53.06,76238.99,5.0,0.00258,0.0,0.44271]
[1776764097997,53.06,76237.63,5.0,0.00257,0.0,0.44213]
[1776764104043,53.06,76231.87,5.0,0.00256,0.0,0.43968]
[1776764109077,53.06,76230.96,5.0,0.00256,0.0,0.4393]
[1776764114125,53.06,76215.81,5.0,0.00252,0.0,0.43292]
[1776764119160,53.06,76207.75,5.0,0.00249,0.0,0.42956]
[1776764124195,53.06,76204.35,5.0,0.00248,0.0,0.42815]
[1776764129231,53.06,76199.15,5.0,0.00247,0.0,0.426]
[1776764134266,53.06,76192.12,5.0,0.00245,0.0,0.42243]
[1776764139303,53.06,76204.23,5.0,0.00248,0.0,0.42741]
[1776764144338,53.06,76208.35,5.0,0.00249,0.0,0.42912]
[1776764149373,53.06,76215.91,5.0,0.00251,0.0,0.43227]
[1776764154410,53.06,76221.95,5.0,0.00253,0.0,0.4348]
[1776764159446,53.06,76217.78,5.0,0.00252,0.0,0.43305]
[1776764164481,53.06,76219.3,5.0,0.00252,0.0,0.43368]
[1776764169516,53.06,76223.79,5.0,0.00253,0.0,0.43557]
[1776764174551,53.06,76228.07,5.0,0.00254,0.0,0.43737]
[1776764179586,53.06,76233.14,5.0,0.00256,0.0,0.43952]
[1776764184926,53.06,76235.73,5.0,0.00256,0.0,0.44061]
[1776764190663,53.06,76238.11,5.0,0.00257,0.0,0.44163]
[1776764195698,53.06,76248.14,5.0,0.00259,0.0,0.4452]
[1776764201740,53.06,76238.95,5.0,0.00257,0.0,0.44128]
[1776764208789,53.06,76236.57,5.0,0.00256,0.0,0.44026]
[1776764213824,53.06,76240.87,5.0,0.00257,0.0,0.44209]
[1776764218859,53.06,76238.73,5.0,0.00257,0.0,0.44118]
[1776764224901,53.06,76238.75,5.0,0.00257,0.0,0.44119]
[1776764229935,53.06,76243.29,5.0,0.00258,0.0,0.44312]
[1776764234977,53.06,76262.08,5.0,0.00263,0.0,0.45121]
[1776764240013,53.06,76260.92,5.0,0.00263,0.0,0.4507]
[1776764246055,53.06,76254.45,5.0,0.00261,0.0,0.44791]
[1776764251090,53.06,76255.14,5.0,0.00261,0.0,0.44749]
[1776764256125,53.06,76254.52,5.0,0.00261,0.0,0.44722]
[1776764261160,53.06,76251.57,5.0,0.0026,0.0,0.44596]
[1776764266195,53.06,76260.39,5.0,0.00262,0.0,0.44976]
[1776764272237,53.06,76260.74,5.0,0.00262,0.0,0.44991]
[1776764277271,53.06,76260.88,5.0,0.00262,0.0,0.44997]
[1776764282306,53.06,76261.53,5.0,0.00263,0.0,0.45025]
[1776764287342,53.06,76260.3,5.0,0.00262,0.0,0.44972]
[1776764292376,53.06,76261.24,5.0,0.00263,0.0,0.45012]
[1776764297411,53.06,76272.9,5.0,0.00266,0.0,0.45519]
[1776764303455,53.06,76270.48,5.0,0.00265,0.0,0.45414]
[1776764308491,53.06,76269.1,5.0,0.00265,0.0,0.45354]
[1776764313526,53.06,76269.85,5.0,0.00265,0.0,0.45314]
[1776764320575,53.06,76269.83,5.0,0.00265,0.0,0.45313]
[1776764325614,53.06,76273.92,5.0,0.00266,0.0,0.45491]
[1776764330649,53.06,76274.03,5.0,0.00266,0.0,0.45496]
[1776764335683,53.06,76259.77,5.0,0.00262,0.0,0.44877]
[1776764340719,53.06,76260.58,5.0,0.00262,0.0,0.44912]
[1776764346760,53.06,76262.51,5.0,0.00263,0.0,0.44995]
[1776764352803,53.06,76261.9,5.0,0.00262,0.0,0.44969]
[1776764357839,53.06,76260.47,5.0,0.00262,0.0,0.44907]
[1776764362874,53.06,76263.52,5.0,0.00263,0.0,0.45039]
[1776764368916,53.06,76274.68,5.0,0.00266,0.0,0.45524]
[1776764373951,53.06,76275.27,5.0,0.00266,0.0,0.45478]
[1776764379992,53.06,76270.98,5.0,0.00264,0.0,0.45291]
[1776764385027,53.06,76273.82,5.0,0.00265,0.0,0.45414]
[1776764390063,53.06,76288.11,5.0,0.00269,0.0,0.46041]
[1776764395530,53.06,76301.16,5.0,0.00273,0.0,0.4662]
[1776764405169,53.06,76303.94,5.0,0.00274,0.0,0.46744]
[1776764410204,53.06,76308.63,5.0,0.00275,0.0,0.46955]
[1776764415239,53.06,76308.44,5.0,0.00275,0.0,0.46946]
[1776764420278,53.06,76309.68,5.0,0.00275,0.0,0.47002]
[1776764425313,53.06,76324.01,5.0,0.0028,0.0,0.47649]
[1776764431358,53.06,76321.86,5.0,0.00278,0.0,0.47476]
[1776764436393,53.06,76329.42,5.0,0.00281,0.0,0.4782]
[1776764443442,53.06,76323.47,5.0,0.00279,0.0,0.47549]
[1776764448477,53.06,76322.59,5.0,0.00279,0.0,0.4751]
[1776764453511,53.06,76321.14,5.0,0.00278,0.0,0.47444]
[1776764458547,53.06,76318.44,5.0,0.00277,0.0,0.47322]
[1776764463583,53.06,76326.52,5.0,0.0028,0.0,0.47688]
[1776764468619,53.06,76329.43,5.0,0.00281,0.0,0.47821]
[1776764473654,53.06,76326.22,5.0,0.0028,0.0,0.47674]
[1776764478690,53.06,76319.63,5.0,0.00278,0.0,0.47376]
[1776764483725,53.06,76330.02,5.0,0.00281,0.0,0.47848]
[1776764488760,53.06,76329.2,5.0,0.00281,0.0,0.4781]
[1776764493795,53.06,76327.31,5.0,0.0028,0.0,0.47649]
[1776764498830,53.06,76326.61,5.0,0.00279,0.0,0.47617]
[1776764503869,53.06,76327.93,5.0,0.0028,0.0,0.47677]
[1776764508904,53.06,76335.16,5.0,0.00282,0.0,0.48007]
[1776764513939,53.06,76334.95,5.0,0.00282,0.0,0.47997]
[1776764518974,53.06,76336.54,5.0,0.00282,0.0,0.4807]
[1776764524021,53.06,76339.59,5.0,0.00283,0.0,0.4821]
[1776764529049,53.06,76347.55,5.0,0.00286,0.0,0.48577]
[1776764534089,53.06,76351.13,5.0,0.00287,0.0,0.48742]
[1776764539125,53.06,76351.09,5.0,0.00287,0.0,0.4874]
[1776764544160,53.06,76352.2,5.0,0.00287,0.0,0.48792]
[1776764549195,53.06,76351.89,5.0,0.00287,0.0,0.48778]
[1776764554230,53.06,76350.4,5.0,0.00286,0.0,0.48632]
[1776764559265,53.06,76348.12,5.0,0.00285,0.0,0.48526]
[1776764564300,53.06,76338.71,5.0,0.00283,0.0,0.48093]
[1776764569335,53.06,76336.26,5.0,0.00282,0.0,0.47981]
[1776764574373,53.06,76325.57,5.0,0.00279,0.0,0.47494]
[1776764576939,53.06,76323.96,5.0,0.00278,0.0,0.47421]
[1776764577394,53.06,76323.98,5.0,0.00278,0.0,0.47422]
[1776764582429,53.06,76324.18,5.0,0.00278,0.0,0.47431]
[1776764587466,53.06,76323.35,5.0,0.00278,0.0,0.47394]
[1776764592501,53.06,76332.66,5.0,0.00281,0.0,0.47817]
[1776764597538,53.06,76331.34,5.0,0.0028,0.0,0.47757]
[1776764602573,53.06,76331.32,5.0,0.0028,0.0,0.47756]
[1776764608615,53.06,76326.43,5.0,0.00279,0.0,0.47533]
[1776764613650,53.06,76326.1,5.0,0.00278,0.0,0.47443]
[1776764618684,53.06,76325.81,5.0,0.00278,0.0,0.4743]
[1776764623773,53.06,76312.1,5.0,0.00274,0.0,0.46813]
[1776764624726,53.06,76311.8,5.0,0.00274,0.0,0.46799]
[1776764629761,53.06,76308.23,5.0,0.00273,0.0,0.46639]
[1776764634797,53.06,76305.85,5.0,0.00273,0.0,0.46533]
[1776764639833,53.06,76307.7,5.0,0.00273,0.0,0.46616]
[1776764644869,53.06,76311.28,5.0,0.00274,0.0,0.46776]
[1776764649909,53.06,76314.01,5.0,0.00275,0.0,0.46898]
[1776764654944,53.06,76313.75,5.0,0.00275,0.0,0.46887]
[1776764659979,53.06,76307.77,5.0,0.00273,0.0,0.46619]
[1776764665015,53.06,76305.71,5.0,0.00273,0.0,0.46527]
[1776764670050,53.06,76305.78,5.0,0.00273,0.0,0.4653]
[1776764675085,53.06,76310.12,5.0,0.00273,0.0,0.4665]
[1776764680120,53.06,76315.7,5.0,0.00275,0.0,0.469]
[1776764684148,53.06,76334.47,5.0,0.0028,0.0,0.47748]
[1776764689183,53.06,76338.76,5.0,0.00282,0.0,0.47944]
[1776764693444,53.06,76333.64,5.0,0.0028,0.0,0.4771]
[1776764693531,53.06,76333.41,5.0,0.0028,0.0,0.477]
[1776764699252,53.06,76334.65,5.0,0.0028,0.0,0.47756]
[1776764703281,53.06,76353.96,5.0,0.00286,0.0,0.48643]
[1776764708316,53.06,76343.65,5.0,0.00283,0.0,0.48168]
[1776764713351,53.06,76341.88,5.0,0.00283,0.0,0.48087]
[1776764718386,53.06,76332.96,5.0,0.0028,0.0,0.4768]
[1776764723422,53.06,76320.38,5.0,0.00276,0.0,0.4711]
[1776764728457,53.06,76317.2,5.0,0.00275,0.0,0.46967]
[1776764733491,53.06,76323.27,5.0,0.00277,0.0,0.47165]
[1776764738832,53.06,76323.67,5.0,0.00277,0.0,0.47183]
[1776764739534,53.06,76323.85,5.0,0.00277,0.0,0.47192]
[1776764744568,53.06,76324.81,5.0,0.00277,0.0,0.47235]
[1776764749604,53.06,76338.77,5.0,0.00281,0.0,0.47869]
[1776764754638,53.06,76325.29,5.0,0.00277,0.0,0.47257]
[1776764759674,53.06,76313.64,5.0,0.00274,0.0,0.46733]
[1776764764709,53.06,76312.47,5.0,0.00274,0.0,0.46681]
[1776764769744,53.06,76302.57,5.0,0.00271,0.0,0.4624]
[1776764774779,53.06,76301.76,5.0,0.00271,0.0,0.46204]
[1776764779815,53.06,76319.1,5.0,0.00276,0.0,0.46978]
[1776764784850,53.06,76314.62,5.0,0.00274,0.0,0.46777]
[1776764789885,53.06,76312.23,5.0,0.00274,0.0,0.4667]
[1776764794920,53.06,76313.01,5.0,0.00273,0.0,0.4663]
[1776764799955,53.06,76318.28,5.0,0.00275,0.0,0.46866]
[1776764804990,53.06,76322.71,5.0,0.00276,0.0,0.47065]
[1776764810027,53.06,76313.14,5.0,0.00273,0.0,0.46636]
[1776764815063,53.06,76312.46,5.0,0.00273,0.0,0.46606]
[1776764821110,53.06,76312.23,5.0,0.00273,0.0,0.46596]
[1776764826145,53.06,76317.63,5.0,0.00275,0.0,0.46837]
[1776764831180,53.06,76323.21,5.0,0.00276,0.0,0.47088]
[1776764836219,53.06,76319.21,5.0,0.00275,0.0,0.46908]
[1776764841255,53.06,76321.89,5.0,0.00276,0.0,0.47028]
[1776764846472,53.06,76315.38,5.0,0.00274,0.0,0.46736]
[1776764852332,53.06,76315.59,5.0,0.00274,0.0,0.46671]
[1776764857366,53.06,76315.98,5.0,0.00274,0.0,0.46689]
[1776764862402,53.06,76315.7,5.0,0.00274,0.0,0.46676]
[1776764868444,53.06,76317.44,5.0,0.00274,0.0,0.46754]
[1776764875492,53.06,76317.62,5.0,0.00274,0.0,0.46762]
[1776764880528,53.06,76315.85,5.0,0.00274,0.0,0.46683]
[1776764884569,53.06,76313.83,5.0,0.00273,0.0,0.46593]
[1776764884670,53.06,76313.8,5.0,0.00273,0.0,0.46592]
[1776764889526,53.06,76314.42,5.0,0.00273,0.0,0.46619]
[1776764889592,53.06,76312.06,5.0,0.00273,0.0,0.46514]
[1776764890398,53.06,76312.06,5.0,0.00273,0.0,0.46514]
[1776764890501,53.06,76312.06,5.0,0.00273,0.0,0.46514]
[1776764890598,53.06,76301.31,5.0,0.0027,0.0,0.46037]
[1776764892022,53.06,76301.31,5.0,0.0027,0.0,0.46037]
[1776764892612,53.06,76301.69,5.0,0.0027,0.0,0.46054]
[1776764897646,53.06,76300.13,5.0,0.00269,0.0,0.45985]
[1776764902682,53.06,76292.45,5.0,0.00267,0.0,0.45647]
[1776764907717,53.06,76291.7,5.0,0.00267,0.0,0.45614]
[1776764912752,53.06,76290.94,5.0,0.00266,0.0,0.45508]
[1776764917787,53.06,76293.41,5.0,0.00267,0.0,0.45616]
[1776764922822,53.06,76292.81,5.0,0.00267,0.0,0.4559]
[1776764929871,53.06,76293.24,5.0,0.00267,0.0,0.45609]
[1776764934906,53.06,76287.34,5.0,0.00265,0.0,0.45351]
[1776764939941,53.06,76284.91,5.0,0.00265,0.0,0.45245]
[1776764944980,53.06,76303.19,5.0,0.0027,0.0,0.46046]
[1776764950015,53.06,76304.3,5.0,0.0027,0.0,0.46096]
[1776764955054,53.06,76319.62,5.0,0.00274,0.0,0.46777]
[1776764960089,53.06,76324.65,5.0,0.00276,0.0,0.47003]
[1776764961150,53.06,76328.29,5.0,0.00277,0.0,0.47167]
[1776764962103,53.06,76335.4,5.0,0.00279,0.0,0.47489]
[1776764963443,53.06,76335.4,5.0,0.00279,0.0,0.47489]
[1776764963520,53.06,76337.83,5.0,0.0028,0.0,0.47599]
[1776764969153,53.06,76344.16,5.0,0.00281,0.0,0.47888]
[1776764974188,53.06,76345.06,5.0,0.00281,0.0,0.47853]
[1776764979223,53.06,76342.24,5.0,0.0028,0.0,0.47724]
[1776764983251,53.06,76325.86,5.0,0.00276,0.0,0.46983]
[1776764989293,53.06,76322.88,5.0,0.00275,0.0,0.46849]
[1776764990253,53.06,76322.88,5.0,0.00275,0.0,0.46849]
[1776764990354,53.06,76322.88,5.0,0.00275,0.0,0.46849]
[1776764996342,53.06,76321.51,5.0,0.00274,0.0,0.46788]
[1776765000984,53.06,76321.72,5.0,0.00275,0.0,0.46797]
[1776765001386,53.06,76321.72,5.0,0.00275,0.0,0.46797]
[1776765001797,53.06,76321.72,5.0,0.00275,0.0,0.46797]
[1776765001846,53.06,76313.39,5.0,0.00272,0.0,0.46425]
[1776765007420,53.06,76308.01,5.0,0.00271,0.0,0.46186]
[1776765012455,53.06,76306.82,5.0,0.0027,0.0,0.46133]
[1776765017491,53.06,76306.34,5.0,0.0027,0.0,0.46112]
[1776765022525,53.06,76308.84,5.0,0.00271,0.0,0.46223]
[1776765027560,53.06,76309.1,5.0,0.00271,0.0,0.46234]
[1776765033602,53.06,76312.74,5.0,0.00272,0.0,0.46322]
[1776765034854,53.06,76312.74,5.0,0.00272,0.0,0.46322]
[1776765034908,53.06,76316.63,5.0,0.00273,0.0,0.46495]
[1776765035616,53.06,76332.33,5.0,0.00277,0.0,0.472]
[1776765038638,53.06,76352.95,5.0,0.00283,0.0,0.48139]
[1776765043672,53.06,76343.18,5.0,0.0028,0.0,0.47692]
[1776765044679,53.06,76326.97,5.0,0.00276,0.0,0.46958]
[1776765049714,53.06,76327.74,5.0,0.00276,0.0,0.46993]
[1776765054749,53.06,76328.14,5.0,0.00276,0.0,0.47011]
[1776765059783,53.06,76330.82,5.0,0.00277,0.0,0.47131]
[1776765064818,53.06,76329.23,5.0,0.00276,0.0,0.4706]
[1776765067840,53.06,76313.03,5.0,0.00272,0.0,0.46335]
[1776765072878,53.06,76313.06,5.0,0.00272,0.0,0.46336]
[1776765077913,53.06,76323.34,5.0,0.00275,0.0,0.46795]
[1776765082947,53.06,76323.37,5.0,0.00275,0.0,0.46797]
[1776765087983,53.06,76319.28,5.0,0.00273,0.0,0.46614]
[1776765094025,53.06,76321.0,5.0,0.00273,0.0,0.46616]
[1776765099060,53.06,76327.46,5.0,0.00275,0.0,0.46905]
[1776765104095,53.06,76335.33,5.0,0.00278,0.0,0.4726]
[1776765109130,53.06,76329.61,5.0,0.00276,0.0,0.47002]
[1776765114165,53.06,76331.38,5.0,0.00276,0.0,0.47082]
[1776765119200,53.06,76337.78,5.0,0.00278,0.0,0.47371]
[1776765124235,53.06,76348.85,5.0,0.00282,0.0,0.47875]
[1776765129269,53.06,76350.89,5.0,0.00282,0.0,0.47968]
[1776765134305,53.06,76352.79,5.0,0.00283,0.0,0.48055]
[1776765139340,53.06,76356.31,5.0,0.00284,0.0,0.48217]
[1776765144375,53.06,76361.52,5.0,0.00285,0.0,0.48457]
[1776765149411,53.06,76364.8,5.0,0.00286,0.0,0.48609]
[1776765155093,53.06,76364.22,5.0,0.00286,0.0,0.48505]
[1776765160490,53.06,76364.5,5.0,0.00286,0.0,0.48518]
[1776765165526,53.06,76362.7,5.0,0.00285,0.0,0.48435]
[1776765170561,53.06,76358.04,5.0,0.00284,0.0,0.4822]
[1776765175611,53.06,76360.02,5.0,0.00284,0.0,0.48311]
[1776765180639,53.06,76358.35,5.0,0.00284,0.0,0.48234]
[1776765186681,53.06,76358.59,5.0,0.00284,0.0,0.48245]
[1776765191716,53.06,76359.83,5.0,0.00284,0.0,0.48303]
[1776765197758,53.06,76364.4,5.0,0.00286,0.0,0.48513]
[1776765202793,53.06,76365.48,5.0,0.00286,0.0,0.48563]
[1776765207829,53.06,76366.46,5.0,0.00286,0.0,0.48609]
[1776765212865,53.06,76365.5,5.0,0.00286,0.0,0.48488]
[1776765217899,53.06,76365.21,5.0,0.00286,0.0,0.48474]
[1776765222935,53.06,76374.28,5.0,0.00288,0.0,0.48895]
[1776765227970,53.06,76371.73,5.0,0.00287,0.0,0.48776]
[1776765233005,53.06,76368.33,5.0,0.00286,0.0,0.48619]
[1776765238040,53.06,76370.22,5.0,0.00287,0.0,0.48706]
[1776765244082,53.06,76369.49,5.0,0.00287,0.0,0.48672]
[1776765249116,53.06,76367.3,5.0,0.00286,0.0,0.48571]
[1776765254152,53.06,76366.68,5.0,0.00286,0.0,0.48542]
[1776765261200,53.06,76367.04,5.0,0.00286,0.0,0.48559]
[1776765266236,53.06,76359.39,5.0,0.00284,0.0,0.48206]
[1776765271271,53.06,76361.62,5.0,0.00284,0.0,0.48232]
[1776765276306,53.06,76359.82,5.0,0.00283,0.0,0.48149]
[1776765284362,53.06,76359.25,5.0,0.00283,0.0,0.48123]
[1776765290404,53.06,76349.5,5.0,0.0028,0.0,0.47677]
[1776765299467,53.06,76345.22,5.0,0.00279,0.0,0.47482]
[1776765301481,53.06,76365.8,5.0,0.00285,0.0,0.48425]
[1776765306713,53.06,76377.13,5.0,0.00289,0.0,0.48951]
[1776765312569,53.06,76378.24,5.0,0.00289,0.0,0.49002]
[1776765313749,53.06,76378.24,5.0,0.00289,0.0,0.49002]
[1776765316038,53.06,76373.2,5.0,0.00287,0.0,0.48768]
[1776765319908,53.06,76373.96,5.0,0.00288,0.0,0.48803]
[1776765325660,53.06,76384.86,5.0,0.00291,0.0,0.49312]
[1776765330695,53.06,76395.26,5.0,0.00294,0.0,0.49802]
[1776765335732,53.06,76398.22,5.0,0.00295,0.0,0.49864]
[1776765340767,53.06,76399.19,5.0,0.00295,0.0,0.4991]
[1776765346811,53.06,76388.44,5.0,0.00292,0.0,0.49402]
[1776765347818,53.06,76373.63,5.0,0.00287,0.0,0.48711]
[1776765352852,53.06,76369.41,5.0,0.00286,0.0,0.48515]
[1776765357888,53.06,76371.83,5.0,0.00287,0.0,0.48627]
[1776765362923,53.06,76369.37,5.0,0.00286,0.0,0.48513]
[1776765367958,53.06,76373.66,5.0,0.00287,0.0,0.48712]
[1776765375009,53.06,76369.31,5.0,0.00286,0.0,0.4851]
[1776765380042,53.06,76365.79,5.0,0.00285,0.0,0.48348]
[1776765385077,53.06,76363.29,5.0,0.00284,0.0,0.48233]
[1776765390112,53.06,76355.09,5.0,0.00282,0.0,0.47856]
[1776765395150,53.06,76363.2,5.0,0.00284,0.0,0.48152]
[1776765400185,53.06,76362.04,5.0,0.00283,0.0,0.48099]
[1776765405220,53.06,76359.93,5.0,0.00283,0.0,0.48002]
[1776765410255,53.06,76374.39,5.0,0.00287,0.0,0.48669]
[1776765415290,53.06,76380.28,5.0,0.00289,0.0,0.48943]
[1776765420324,53.06,76377.78,5.0,0.00288,0.0,0.48826]
[1776765425360,53.06,76371.44,5.0,0.00286,0.0,0.48532]
[1776765430397,53.06,76373.77,5.0,0.00287,0.0,0.4864]
[1776765435432,53.06,76377.75,5.0,0.00288,0.0,0.48825]
[1776765440467,53.06,76387.39,5.0,0.00291,0.0,0.49275]
[1776765445501,53.06,76387.79,5.0,0.00291,0.0,0.49294]
[1776765450537,53.06,76393.81,5.0,0.00293,0.0,0.49577]
[1776765455571,53.06,76393.67,5.0,0.00292,0.0,0.49493]
[1776765460607,53.06,76393.65,5.0,0.00292,0.0,0.49492]
[1776765466649,53.06,76395.18,5.0,0.00293,0.0,0.49564]
[1776765472691,53.06,76395.6,5.0,0.00293,0.0,0.49584]
[1776765477727,53.06,76395.37,5.0,0.00293,0.0,0.49573]
[1776765482762,53.06,76395.45,5.0,0.00293,0.0,0.49576]
[1776765489812,53.06,76403.89,5.0,0.00295,0.0,0.49976]
[1776765494847,53.06,76402.17,5.0,0.00295,0.0,0.49894]
[1776765499882,53.06,76401.7,5.0,0.00295,0.0,0.49872]
[1776765504917,53.06,76398.8,5.0,0.00294,0.0,0.49735]
[1776765509952,53.06,76397.61,5.0,0.00293,0.0,0.49678]
[1776765514987,53.06,76400.19,5.0,0.00294,0.0,0.49722]
[1776765520022,53.06,76399.49,5.0,0.00294,0.0,0.49689]
[1776765525058,53.06,76388.5,5.0,0.0029,0.0,0.49172]
[1776765530093,53.06,76388.55,5.0,0.0029,0.0,0.49174]
[1776765535127,53.06,76387.39,5.0,0.0029,0.0,0.4912]
[1776765542176,53.06,76387.36,5.0,0.0029,0.0,0.49119]
[1776765547212,53.06,76387.39,5.0,0.0029,0.0,0.4912]
[1776765552246,53.06,76387.53,5.0,0.0029,0.0,0.49127]
[1776765557282,53.06,76388.6,5.0,0.0029,0.0,0.49177]
[1776765562317,53.06,76388.35,5.0,0.0029,0.0,0.49165]
[1776765567352,53.06,76399.27,5.0,0.00294,0.0,0.49679]
[1776765572387,53.06,76389.45,5.0,0.0029,0.0,0.49139]
[1776765577423,53.06,76386.36,5.0,0.00289,0.0,0.48995]
[1776765582458,53.06,76385.94,5.0,0.00289,0.0,0.48975]
[1776765587493,53.06,76388.04,5.0,0.0029,0.0,0.49073]
[1776765592528,53.06,76377.41,5.0,0.00286,0.0,0.48578]
[1776765597563,53.06,76381.22,5.0,0.00288,0.0,0.48755]
[1776765600597,53.06,76397.96,5.0,0.00293,0.0,0.49539]
[1776765604620,53.06,76380.33,5.0,0.00287,0.0,0.48714]
[1776765608649,53.06,76396.0,5.0,0.00292,0.0,0.49446]
[1776765613683,53.06,76395.12,5.0,0.00292,0.0,0.49405]
[1776765618718,53.06,76394.64,5.0,0.00292,0.0,0.49382]
[1776765623753,53.06,76396.37,5.0,0.00292,0.0,0.49464]
[1776765628787,53.06,76390.53,5.0,0.0029,0.0,0.49189]
[1776765633823,53.06,76388.17,5.0,0.00289,0.0,0.49002]
[1776765638859,53.06,76395.59,5.0,0.00292,0.0,0.49349]
[1776765643894,53.06,76386.04,5.0,0.00289,0.0,0.48902]
[1776765648929,53.06,76387.02,5.0,0.00289,0.0,0.48948]
[1776765653965,53.06,76394.79,5.0,0.00291,0.0,0.49312]
[1776765659000,53.06,76390.24,5.0,0.0029,0.0,0.49098]
[1776765665045,53.06,76392.2,5.0,0.0029,0.0,0.4919]
[1776765670140,53.06,76399.39,5.0,0.00293,0.0,0.49528]
[1776765671684,53.06,76409.83,5.0,0.00296,0.0,0.50022]
[1776765677129,53.06,76409.67,5.0,0.00296,0.0,0.50014]
[1776765682164,53.06,76405.5,5.0,0.00295,0.0,0.49817]
[1776765687200,53.06,76405.12,5.0,0.00294,0.0,0.49799]
[1776765692235,53.06,76413.39,5.0,0.00297,0.0,0.50113]
[1776765697271,53.06,76424.17,5.0,0.003,0.0,0.50628]
[1776765702306,53.06,76409.99,5.0,0.00295,0.0,0.49951]
[1776765707341,53.06,76406.1,5.0,0.00294,0.0,0.49767]
[1776765712376,53.06,76405.45,5.0,0.00294,0.0,0.49736]
[1776765717410,53.06,76414.05,5.0,0.00297,0.0,0.50144]
[1776765722446,53.06,76414.65,5.0,0.00297,0.0,0.50173]
[1776765727481,53.06,76419.72,5.0,0.00298,0.0,0.50415]
[1776765732515,53.06,76417.98,5.0,0.00298,0.0,0.50331]
[1776765737551,53.06,76419.97,5.0,0.00299,0.0,0.50427]
[1776765742586,53.06,76425.81,5.0,0.003,0.0,0.50707]
[1776765747620,53.06,76429.9,5.0,0.00302,0.0,0.50904]
[1776765752656,53.06,76429.42,5.0,0.00301,0.0,0.50801]
[1776765758697,53.06,76431.91,5.0,0.00302,0.0,0.50921]
[1776765763734,53.06,76436.12,5.0,0.00303,0.0,0.51125]
[1776765768768,53.06,76438.78,5.0,0.00304,0.0,0.51254]
[1776765773804,53.06,76434.22,5.0,0.00303,0.0,0.51033]
[1776765778839,53.06,76438.81,5.0,0.00304,0.0,0.51255]
[1776765783874,53.06,76439.57,5.0,0.00304,0.0,0.51292]
[1776765788909,53.06,76439.66,5.0,0.00304,0.0,0.51296]
[1776765793944,53.06,76437.14,5.0,0.00303,0.0,0.51174]
[1776765799987,53.06,76438.84,5.0,0.00304,0.0,0.51257]
[1776765805022,53.06,76438.92,5.0,0.00304,0.0,0.5126]
[1776765810058,53.06,76443.98,5.0,0.00306,0.0,0.51507]
[1776765815093,53.06,76443.81,5.0,0.00305,0.0,0.51418]
[1776765820128,53.06,76435.45,5.0,0.00302,0.0,0.51012]
[1776765825164,53.06,76434.75,5.0,0.00302,0.0,0.50978]
[1776765830199,53.06,76438.18,5.0,0.00303,0.0,0.51144]
[1776765835235,53.06,76442.49,5.0,0.00305,0.0,0.51354]
[1776765840415,53.06,76444.14,5.0,0.00305,0.0,0.51434]
[1776765846312,53.06,76436.01,5.0,0.00303,0.0,0.51039]
[1776765851347,53.06,76441.78,5.0,0.00304,0.0,0.51319]
[1776765856384,53.06,76445.19,5.0,0.00306,0.0,0.51485]
[1776765861417,53.06,76444.41,5.0,0.00305,0.0,0.51447]
[1776765866452,53.06,76445.67,5.0,0.00306,0.0,0.51508]
[1776765871486,53.06,76446.44,5.0,0.00305,0.0,0.51465]
[1776765876522,53.06,76444.92,5.0,0.00305,0.0,0.51391]
[1776765881559,53.06,76443.23,5.0,0.00304,0.0,0.51309]
[1776765886594,53.06,76446.39,5.0,0.00305,0.0,0.51463]
[1776765891695,53.06,76446.11,5.0,0.00305,0.0,0.51449]
[1776765892727,53.06,76446.81,5.0,0.00306,0.0,0.51483]
[1776765898678,53.06,76447.51,5.0,0.00306,0.0,0.51518]
[1776765903714,53.06,76448.15,5.0,0.00306,0.0,0.51549]
[1776765908748,53.06,76456.81,5.0,0.00309,0.0,0.51973]
[1776765914021,53.06,76463.6,5.0,0.00311,0.0,0.52307]
[1776765923854,53.06,76463.32,5.0,0.00311,0.0,0.52294]
[1776765928889,53.06,76463.94,5.0,0.00311,0.0,0.52324]
[1776765933924,53.06,76464.13,5.0,0.00311,0.0,0.52252]
[1776765938959,53.06,76469.93,5.0,0.00312,0.0,0.52539]
[1776765943994,53.06,76471.82,5.0,0.00313,0.0,0.52633]
[1776765949029,53.06,76475.03,5.0,0.00314,0.0,0.52793]
[1776765954117,53.06,76476.88,5.0,0.00315,0.0,0.52885]
[1776765959152,53.06,76484.68,5.0,0.00317,0.0,0.53275]
[1776765964187,53.06,76484.6,5.0,0.00317,0.0,0.53271]
[1776765969223,53.06,76486.45,5.0,0.00318,0.0,0.53364]
[1776765974258,53.06,76493.09,5.0,0.0032,0.0,0.53699]
[1776765979293,53.06,76494.03,5.0,0.0032,0.0,0.53746]
[1776765984328,53.06,76497.79,5.0,0.00322,0.0,0.53937]
[1776765989363,53.06,76499.02,5.0,0.00322,0.0,0.53999]
[1776765992384,53.06,76476.87,5.0,0.00314,0.0,0.52802]
[1776765997419,53.06,76477.21,5.0,0.00314,0.0,0.52819]
[1776766002454,53.06,76477.44,5.0,0.00314,0.0,0.5283]
[1776766007489,53.06,76487.24,5.0,0.00318,0.0,0.53321]
[1776766012524,53.06,76486.93,5.0,0.00318,0.0,0.53305]
[1776766017559,53.06,76487.04,5.0,0.00318,0.0,0.53311]
[1776766022595,53.06,76483.59,5.0,0.00316,0.0,0.53138]
[1776766027635,53.06,76483.3,5.0,0.00316,0.0,0.53123]
[1776766032670,53.06,76478.38,5.0,0.00315,0.0,0.52877]
[1776766037705,53.06,76476.24,5.0,0.00314,0.0,0.52771]
[1776766039719,53.06,76455.14,5.0,0.00307,0.0,0.51729]
[1776766044754,53.06,76450.24,5.0,0.00306,0.0,0.51489]
[1776766049789,53.06,76445.38,5.0,0.00304,0.0,0.51253]
[1776766054824,53.06,76452.47,5.0,0.00306,0.0,0.51518]
[1776766059859,53.06,76458.12,5.0,0.00308,0.0,0.51794]
[1776766064894,53.06,76458.28,5.0,0.00308,0.0,0.51802]
[1776766069929,53.06,76475.24,5.0,0.00313,0.0,0.52639]
[1776766074964,53.06,76475.86,5.0,0.00313,0.0,0.5267]
[1776766081006,53.06,76475.07,5.0,0.00313,0.0,0.5263]
[1776766086041,53.06,76474.08,5.0,0.00313,0.0,0.52581]
[1776766091078,53.06,76472.52,5.0,0.00312,0.0,0.52504]
[1776766096114,53.06,76473.25,5.0,0.00313,0.0,0.5254]
[1776766101151,53.06,76478.6,5.0,0.00314,0.0,0.52806]
[1776766106186,53.06,76478.26,5.0,0.00314,0.0,0.52789]
[1776766111221,53.06,76489.2,5.0,0.00317,0.0,0.53254]
[1776766116256,53.06,76505.7,5.0,0.00323,0.0,0.54087]
[1776766121291,53.06,76510.02,5.0,0.00324,0.0,0.54308]
[1776766126326,53.06,76512.05,5.0,0.00325,0.0,0.54411]
[1776766131361,53.06,76512.3,5.0,0.00325,0.0,0.54424]
[1776766136396,53.06,76516.6,5.0,0.00326,0.0,0.54644]
[1776766141431,53.06,76520.99,5.0,0.00328,0.0,0.5487]
[1776766146467,53.06,76521.33,5.0,0.00328,0.0,0.54888]
[1776766151502,53.06,76523.88,5.0,0.00329,0.0,0.55019]
[1776766157545,53.06,76524.67,5.0,0.00329,0.0,0.5506]
[1776766162579,53.06,76533.37,5.0,0.00332,0.0,0.55511]
[1776766167614,53.06,76522.65,5.0,0.00328,0.0,0.54956]
[1776766172649,53.06,76515.33,5.0,0.00325,0.0,0.54495]
[1776766177684,53.06,76524.01,5.0,0.00328,0.0,0.54941]
[1776766182719,53.06,76517.77,5.0,0.00326,0.0,0.5462]
[1776766187755,53.06,76518.91,5.0,0.00327,0.0,0.54679]
[1776766192790,53.06,76518.53,5.0,0.00327,0.0,0.54659]
[1776766197825,53.06,76504.04,5.0,0.00322,0.0,0.53919]
[1776766202860,53.06,76503.73,5.0,0.00322,0.0,0.53904]
[1776766207895,53.06,76494.4,5.0,0.00319,0.0,0.53432]
[1776766212930,53.06,76486.58,5.0,0.00316,0.0,0.5304]
[1776766217965,53.06,76486.04,5.0,0.00316,0.0,0.53013]
[1776766223000,53.06,76477.2,5.0,0.00313,0.0,0.52572]
[1776766228036,53.06,76471.29,5.0,0.00311,0.0,0.52279]
[1776766233071,53.06,76465.26,5.0,0.00309,0.0,0.51901]
[1776766238106,53.06,76463.81,5.0,0.00308,0.0,0.5183]
[1776766243141,53.06,76472.32,5.0,0.00311,0.0,0.52249]
[1776766248179,53.06,76470.21,5.0,0.0031,0.0,0.52144]
[1776766253215,53.06,76476.08,5.0,0.00312,0.0,0.52435]
[1776766258250,53.06,76474.36,5.0,0.00312,0.0,0.52349]
[1776766263285,53.06,76471.48,5.0,0.00311,0.0,0.52207]
[1776766268321,53.06,76467.67,5.0,0.00309,0.0,0.52019]
[1776766273358,53.06,76463.25,5.0,0.00308,0.0,0.51802]
[1776766278393,53.06,76459.0,5.0,0.00307,0.0,0.51594]
[1776766283428,53.06,76458.13,5.0,0.00306,0.0,0.51552]
[1776766288463,53.06,76456.32,5.0,0.00306,0.0,0.51463]
[1776766293497,53.06,76455.12,5.0,0.00305,0.0,0.51324]
[1776766298533,53.06,76443.6,5.0,0.00301,0.0,0.50766]
[1776766303568,53.06,76429.12,5.0,0.00297,0.0,0.50072]
[1776766308605,53.06,76432.89,5.0,0.00298,0.0,0.50252]
[1776766313655,53.06,76432.1,5.0,0.00298,0.0,0.50214]
[1776766320689,53.06,76437.6,5.0,0.00299,0.0,0.50478]
[1776766325724,53.06,76443.24,5.0,0.00301,0.0,0.50749]
[1776766330759,53.06,76445.49,5.0,0.00302,0.0,0.50857]
[1776766336801,53.06,76443.38,5.0,0.00301,0.0,0.50756]
[1776766341836,53.06,76429.77,5.0,0.00297,0.0,0.50103]
[1776766346871,53.06,76434.63,5.0,0.00298,0.0,0.50335]
[1776766351905,53.06,76435.58,5.0,0.00298,0.0,0.50302]
[1776766356941,53.06,76437.66,5.0,0.00299,0.0,0.50401]
[1776766361976,53.06,76430.11,5.0,0.00297,0.0,0.5004]
[1776766368018,53.06,76429.82,5.0,0.00297,0.0,0.50027]
[1776766373053,53.06,76440.36,5.0,0.003,0.0,0.50531]
[1776766378088,53.06,76443.11,5.0,0.00301,0.0,0.50663]
[1776766383122,53.06,76444.33,5.0,0.00301,0.0,0.50722]
[1776766388158,53.06,76444.73,5.0,0.00301,0.0,0.50741]
[1776766393192,53.06,76447.11,5.0,0.00302,0.0,0.50856]
[1776766398228,53.06,76453.78,5.0,0.00304,0.0,0.51179]
[1776766403263,53.06,76445.49,5.0,0.00301,0.0,0.50777]
[1776766408298,53.06,76441.1,5.0,0.003,0.0,0.50566]
[1776766413333,53.06,76443.83,5.0,0.003,0.0,0.50618]
[1776766418368,53.06,76443.67,5.0,0.003,0.0,0.5061]
[1776766423402,53.06,76443.43,5.0,0.003,0.0,0.50598]
[1776766428438,53.06,76444.27,5.0,0.00301,0.0,0.50639]
[1776766433473,53.06,76453.32,5.0,0.00303,0.0,0.51076]
[1776766438508,53.06,76453.53,5.0,0.00303,0.0,0.51086]
[1776766443543,53.06,76455.41,5.0,0.00304,0.0,0.51177]
[1776766449585,53.06,76455.7,5.0,0.00304,0.0,0.51191]
[1776766454622,53.06,76453.46,5.0,0.00303,0.0,0.51083]
[1776766459657,53.06,76454.89,5.0,0.00304,0.0,0.51152]
[1776766464692,53.06,76463.07,5.0,0.00306,0.0,0.5155]
[1776766469727,53.06,76460.83,5.0,0.00306,0.0,0.51441]
[1776766474762,53.06,76463.13,5.0,0.00306,0.0,0.51472]
[1776766479797,53.06,76464.69,5.0,0.00307,0.0,0.51549]
[1776766484831,53.06,76465.65,5.0,0.00307,0.0,0.51596]
[1776766489868,53.06,76466.0,5.0,0.00307,0.0,0.51613]
[1776766495911,53.06,76465.9,5.0,0.00307,0.0,0.51608]
[1776766500946,53.06,76462.13,5.0,0.00306,0.0,0.51424]
[1776766505981,53.06,76461.48,5.0,0.00306,0.0,0.51392]
[1776766511018,53.06,76450.05,5.0,0.00302,0.0,0.50838]
[1776766516053,53.06,76448.65,5.0,0.00301,0.0,0.5077]
[1776766521088,53.06,76445.51,5.0,0.003,0.0,0.50619]
[1776766526125,53.06,76440.25,5.0,0.00299,0.0,0.50366]
[1776766531160,53.06,76438.57,5.0,0.00298,0.0,0.50206]
[1776766536195,53.06,76437.7,5.0,0.00298,0.0,0.50165]
[1776766545258,53.06,76425.32,5.0,0.00294,0.0,0.49577]
[1776766548279,53.06,76409.39,5.0,0.00289,0.0,0.48829]
[1776766553313,53.06,76415.67,5.0,0.00291,0.0,0.49123]
[1776766558349,53.06,76415.6,5.0,0.00291,0.0,0.49119]
[1776766563388,53.06,76411.54,5.0,0.0029,0.0,0.48929]
[1776766568423,53.06,76407.36,5.0,0.00288,0.0,0.48734]
[1776766573458,53.06,76405.36,5.0,0.00288,0.0,0.48641]
[1776766578492,53.06,76408.91,5.0,0.00289,0.0,0.48806]
[1776766583528,53.06,76413.11,5.0,0.0029,0.0,0.49003]
[1776766588563,53.06,76415.67,5.0,0.00291,0.0,0.49123]
[1776766593598,53.06,76415.63,5.0,0.0029,0.0,0.49043]
[1776766598633,53.06,76411.82,5.0,0.00289,0.0,0.48865]
[1776766603669,53.06,76413.74,5.0,0.0029,0.0,0.48954]
[1776766609711,53.06,76413.68,5.0,0.0029,0.0,0.48952]
[1776766614746,53.06,76412.95,5.0,0.0029,0.0,0.48917]
[1776766620789,53.06,76412.63,5.0,0.00289,0.0,0.48902]
[1776766624817,53.06,76427.89,5.0,0.00294,0.0,0.4962]
[1776766624922,53.06,76427.89,5.0,0.00294,0.0,0.4962]
[1776766628259,53.06,76447.97,5.0,0.003,0.0,0.50577]
[1776766633881,53.06,76456.3,5.0,0.00303,0.0,0.50979]
[1776766638920,53.06,76453.77,5.0,0.00302,0.0,0.50857]
[1776766643955,53.06,76451.43,5.0,0.00301,0.0,0.50744]
[1776766645423,53.06,76451.43,5.0,0.00301,0.0,0.50744]
[1776766645969,53.06,76488.59,5.0,0.00313,0.0,0.52563]
[1776766646910,53.06,76488.59,5.0,0.00313,0.0,0.52563]
[1776766648452,53.06,76492.38,5.0,0.00314,0.0,0.52752]
[1776766651271,53.06,76520.85,5.0,0.00323,0.0,0.54104]
[1776766652465,53.06,76520.85,5.0,0.00323,0.0,0.54104]
[1776766654763,53.06,76528.4,5.0,0.00326,0.0,0.54489]
[1776766658611,53.06,76535.08,5.0,0.00328,0.0,0.54833]
[1776766665107,53.06,76530.35,5.0,0.00327,0.0,0.54589]
[1776766670142,53.06,76531.38,5.0,0.00327,0.0,0.54642]
[1776766675176,53.06,76536.77,5.0,0.00329,0.0,0.5492]
[1776766680212,53.06,76542.31,5.0,0.00331,0.0,0.55206]
[1776766685247,53.06,76543.94,5.0,0.00331,0.0,0.55291]
[1776766690283,53.06,76543.65,5.0,0.00331,0.0,0.55276]
[1776766695330,53.06,76543.82,5.0,0.00331,0.0,0.55285]
[1776766700365,53.06,76542.96,5.0,0.00331,0.0,0.5524]
[1776766705402,53.06,76535.56,5.0,0.00328,0.0,0.54857]
[1776766710437,53.06,76533.68,5.0,0.00328,0.0,0.54761]
[1776766716479,53.06,76536.97,5.0,0.00328,0.0,0.54845]
[1776766721514,53.06,76548.38,5.0,0.00332,0.0,0.55436]
[1776766726549,53.06,76547.03,5.0,0.00332,0.0,0.55366]
[1776766731584,53.06,76557.73,5.0,0.00335,0.0,0.55924]
[1776766736619,53.06,76554.27,5.0,0.00334,0.0,0.55743]
[1776766741655,53.06,76541.91,5.0,0.0033,0.0,0.551]
[1776766746690,53.06,76532.36,5.0,0.00327,0.0,0.54608]
[1776766747697,53.06,76517.2,5.0,0.00322,0.0,0.53834]
[1776766752732,53.06,76528.27,5.0,0.00325,0.0,0.54398]
[1776766757779,53.06,76514.18,5.0,0.00321,0.0,0.53681]
[1776766762812,53.06,76509.93,5.0,0.00319,0.0,0.53466]
[1776766767847,53.06,76514.92,5.0,0.00321,0.0,0.53718]
[1776766774896,53.06,76514.2,5.0,0.0032,0.0,0.53598]
[1776766779933,53.06,76513.82,5.0,0.0032,0.0,0.53579]
[1776766784968,53.06,76521.12,5.0,0.00322,0.0,0.53949]
[1776766790007,53.06,76514.09,5.0,0.0032,0.0,0.53593]
[1776766795039,53.06,76508.84,5.0,0.00318,0.0,0.53328]
[1776766800075,53.06,76507.6,5.0,0.00318,0.0,0.53266]
[1776766805111,53.06,76505.13,5.0,0.00317,0.0,0.53142]
[1776766810146,53.06,76510.72,5.0,0.00319,0.0,0.53423]
[1776766815181,53.06,76519.96,5.0,0.00322,0.0,0.5389]
[1776766820216,53.06,76521.78,5.0,0.00323,0.0,0.53983]
[1776766825251,53.06,76527.02,5.0,0.00324,0.0,0.5425]
[1776766830286,53.06,76527.35,5.0,0.00325,0.0,0.54267]
[1776766836328,53.06,76527.79,5.0,0.00324,0.0,0.54205]
[1776766841362,53.06,76520.59,5.0,0.00322,0.0,0.53838]
[1776766846398,53.06,76513.18,5.0,0.00319,0.0,0.53464]
[1776766851434,53.06,76510.0,5.0,0.00318,0.0,0.53303]
[1776766856469,53.06,76505.19,5.0,0.00317,0.0,0.53062]
[1776766861504,53.06,76505.83,5.0,0.00317,0.0,0.53094]
[1776766864525,53.06,76486.05,5.0,0.00311,0.0,0.5211]
[1776766869560,53.06,76481.17,5.0,0.00309,0.0,0.51869]
[1776766874595,53.06,76477.81,5.0,0.00308,0.0,0.51704]
[1776766879630,53.06,76469.11,5.0,0.00305,0.0,0.51279]
[1776766884679,53.06,76474.81,5.0,0.00307,0.0,0.51557]
[1776766889714,53.06,76475.47,5.0,0.00307,0.0,0.5159]
[1776766893742,53.06,76492.96,5.0,0.00312,0.0,0.5237]
[1776766898778,53.06,76499.64,5.0,0.00314,0.0,0.52702]
[1776766903813,53.06,76506.32,5.0,0.00317,0.0,0.53035]
[1776766908848,53.06,76507.67,5.0,0.00317,0.0,0.53103]
[1776766913882,53.06,76506.87,5.0,0.00317,0.0,0.53063]
[1776766918919,53.06,76504.22,5.0,0.00316,0.0,0.5293]
[1776766923954,53.06,76507.22,5.0,0.00317,0.0,0.53081]
[1776766928989,53.06,76507.25,5.0,0.00317,0.0,0.53082]
[1776766934026,53.06,76519.08,5.0,0.00321,0.0,0.53678]
[1776766940068,53.06,76524.33,5.0,0.00323,0.0,0.53945]
[1776766946110,53.06,76524.85,5.0,0.00323,0.0,0.53971]
[1776766951149,53.06,76546.58,5.0,0.0033,0.0,0.55001]
[1776766956184,53.06,76545.88,5.0,0.00329,0.0,0.54965]
[1776766961219,53.06,76543.6,5.0,0.00329,0.0,0.54847]
[1776766966254,53.06,76537.34,5.0,0.00326,0.0,0.54525]
[1776766971289,53.06,76536.9,5.0,0.00326,0.0,0.54502]
[1776766976324,53.06,76538.44,5.0,0.00327,0.0,0.54581]
[1776766981359,53.06,76536.99,5.0,0.00326,0.0,0.54507]
[1776766986393,53.06,76535.87,5.0,0.00326,0.0,0.54449]
[1776766991429,53.06,76535.84,5.0,0.00326,0.0,0.54448]
[1776766997477,53.06,76541.75,5.0,0.00328,0.0,0.54752]
[1776767000467,53.06,76552.16,5.0,0.00331,0.0,0.5529]
[1776767004139,53.06,76561.48,5.0,0.00335,0.0,0.55776]
[1776767006227,53.06,76559.48,5.0,0.00334,0.0,0.55671]
[1776767009270,53.06,76560.56,5.0,0.00334,0.0,0.55728]
[1776767012584,53.06,76582.59,5.0,0.00341,0.0,0.56802]
[1776767016612,53.06,76597.35,5.0,0.00347,0.0,0.57592]
[1776767021647,53.06,76584.05,5.0,0.00342,0.0,0.5688]
[1776767026682,53.06,76579.76,5.0,0.00341,0.0,0.56652]
[1776767031717,53.06,76580.4,5.0,0.00341,0.0,0.56686]
[1776767036752,53.06,76578.0,5.0,0.0034,0.0,0.56559]
[1776767040780,53.06,76592.84,5.0,0.00345,0.0,0.57349]
[1776767045818,53.06,76579.2,5.0,0.0034,0.0,0.56622]
[1776767050853,53.06,76579.78,5.0,0.00341,0.0,0.56653]
[1776767055888,53.06,76582.21,5.0,0.00341,0.0,0.56782]
[1776767060923,53.06,76579.07,5.0,0.0034,0.0,0.56616]
[1776767065959,53.06,76579.14,5.0,0.0034,0.0,0.56619]
[1776767070995,53.06,76587.52,5.0,0.00343,0.0,0.57065]
[1776767076029,53.06,76590.56,5.0,0.00344,0.0,0.5714]
[1776767081065,53.06,76587.92,5.0,0.00343,0.0,0.56999]
[1776767086100,53.06,76603.49,5.0,0.00348,0.0,0.57834]
[1776767091135,53.06,76598.61,5.0,0.00347,0.0,0.57571]
[1776767096170,53.06,76598.8,5.0,0.00347,0.0,0.57581]
[1776767101205,53.06,76597.02,5.0,0.00346,0.0,0.57486]
[1776767106239,53.06,76588.54,5.0,0.00343,0.0,0.57032]
[1776767111275,53.06,76576.38,5.0,0.00339,0.0,0.56386]
[1776767112147,53.06,76576.38,5.0,0.00339,0.0,0.56386]
[1776767112282,53.06,76554.17,5.0,0.00331,0.0,0.55223]
[1776767115027,53.06,76551.52,5.0,0.0033,0.0,0.55086]
[1776767117317,53.06,76552.89,5.0,0.00331,0.0,0.55157]
[1776767121198,53.06,76561.38,5.0,0.00334,0.0,0.55598]
[1776767126381,53.06,76555.58,5.0,0.00332,0.0,0.55296]
[1776767131416,53.06,76562.7,5.0,0.00334,0.0,0.55581]
[1776767136451,53.06,76565.86,5.0,0.00335,0.0,0.55746]
[1776767141486,53.06,76565.82,5.0,0.00335,0.0,0.55744]
[1776767146520,53.06,76576.06,5.0,0.00338,0.0,0.56282]
[1776767151556,53.06,76574.14,5.0,0.00338,0.0,0.56181]
[1776767156591,53.06,76572.01,5.0,0.00337,0.0,0.56069]
[1776767161625,53.06,76576.91,5.0,0.00338,0.0,0.56327]
[1776767166665,53.06,76581.95,5.0,0.0034,0.0,0.56594]
[1776767171700,53.06,76595.53,5.0,0.00345,0.0,0.57317]
[1776767176735,53.06,76600.05,5.0,0.00347,0.0,0.5756]
[1776767181770,53.06,76600.03,5.0,0.00347,0.0,0.57559]
[1776767186805,53.06,76599.56,5.0,0.00346,0.0,0.57534]
[1776767191840,53.06,76599.78,5.0,0.00346,0.0,0.57457]
[1776767196875,53.06,76597.72,5.0,0.00345,0.0,0.57347]
[1776767201913,53.06,76592.2,5.0,0.00343,0.0,0.57051]
[1776767206948,53.06,76589.16,5.0,0.00342,0.0,0.56889]
[1776767211984,53.06,76583.85,5.0,0.0034,0.0,0.56607]
[1776767217020,53.06,76585.98,5.0,0.00341,0.0,0.5672]
[1776767222056,53.06,76586.19,5.0,0.00341,0.0,0.56731]
[1776767227090,53.06,76589.49,5.0,0.00342,0.0,0.56907]
[1776767232125,53.06,76584.23,5.0,0.00341,0.0,0.56627]
[1776767237160,53.06,76577.28,5.0,0.00338,0.0,0.5626]
[1776767242195,53.06,76578.89,5.0,0.00339,0.0,0.56345]
[1776767247230,53.06,76576.37,5.0,0.00338,0.0,0.56212]
[1776767249244,53.06,76561.17,5.0,0.00333,0.0,0.55416]
[1776767254284,53.06,76557.4,5.0,0.00331,0.0,0.55134]
[1776767259319,53.06,76547.67,5.0,0.00327,0.0,0.54632]
[1776767264354,53.06,76549.94,5.0,0.00328,0.0,0.54748]
[1776767269389,53.06,76549.46,5.0,0.00328,0.0,0.54724]
[1776767274424,53.06,76549.46,5.0,0.00328,0.0,0.54724]
[1776767279459,53.06,76551.3,5.0,0.00329,0.0,0.54819]
[1776767284494,53.06,76555.2,5.0,0.0033,0.0,0.5502]
[1776767289533,53.06,76542.14,5.0,0.00326,0.0,0.54348]
[1776767296582,53.06,76542.09,5.0,0.00326,0.0,0.54345]
[1776767301617,53.06,76538.83,5.0,0.00324,0.0,0.54178]
[1776767306653,53.06,76537.01,5.0,0.00324,0.0,0.54086]
[1776767311688,53.06,76536.76,5.0,0.00323,0.0,0.53989]
[1776767316723,53.06,76537.57,5.0,0.00324,0.0,0.5403]
[1776767321758,53.06,76536.89,5.0,0.00323,0.0,0.53995]
[1776767327800,53.06,76538.16,5.0,0.00324,0.0,0.5406]
[1776767332835,53.06,76544.2,5.0,0.00326,0.0,0.54369]
[1776767338877,53.06,76543.63,5.0,0.00326,0.0,0.54339]
[1776767347940,53.06,76544.09,5.0,0.00326,0.0,0.54363]
[1776767352975,53.06,76536.25,5.0,0.00323,0.0,0.53963]
[1776767358010,53.06,76536.49,5.0,0.00323,0.0,0.53975]
[1776767363044,53.06,76536.66,5.0,0.00323,0.0,0.53983]
[1776767368080,53.06,76538.93,5.0,0.00324,0.0,0.54099]
[1776767373115,53.06,76547.43,5.0,0.00326,0.0,0.54449]
[1776767378150,53.06,76554.63,5.0,0.00329,0.0,0.5482]
[1776767383185,53.06,76547.5,5.0,0.00326,0.0,0.54453]
[1776767388220,53.06,76546.59,5.0,0.00326,0.0,0.54406]
[1776767393255,53.06,76544.14,5.0,0.00325,0.0,0.54281]
[1776767399297,53.06,76544.54,5.0,0.00325,0.0,0.54301]
[1776767404332,53.06,76547.88,5.0,0.00327,0.0,0.54473]
[1776767409367,53.06,76539.56,5.0,0.00324,0.0,0.54047]
[1776767414402,53.06,76539.36,5.0,0.00324,0.0,0.54037]
[1776767419438,53.06,76539.44,5.0,0.00324,0.0,0.54041]
[1776767424474,53.06,76535.89,5.0,0.00322,0.0,0.5386]
[1776767429511,53.06,76533.06,5.0,0.00322,0.0,0.53716]
[1776767434546,53.06,76525.75,5.0,0.00319,0.0,0.53263]
[1776767439581,53.06,76526.53,5.0,0.00319,0.0,0.53303]
[1776767444617,53.06,76534.77,5.0,0.00322,0.0,0.53719]
[1776767449654,53.06,76537.31,5.0,0.00322,0.0,0.53848]
[1776767454689,53.06,76550.14,5.0,0.00327,0.0,0.54504]
[1776767459733,53.06,76559.02,5.0,0.0033,0.0,0.54961]
[1776767464768,53.06,76560.9,5.0,0.0033,0.0,0.55059]
[1776767469803,53.06,76558.33,5.0,0.0033,0.0,0.54926]
[1776767474837,53.06,76557.31,5.0,0.00329,0.0,0.54873]
[1776767479873,53.06,76557.23,5.0,0.00329,0.0,0.54869]
[1776767484908,53.06,76545.59,5.0,0.00325,0.0,0.5427]
[1776767489943,53.06,76553.2,5.0,0.00328,0.0,0.54661]
[1776767494978,53.06,76555.0,5.0,0.00328,0.0,0.54669]
[1776767500016,53.06,76549.3,5.0,0.00326,0.0,0.54376]
[1776767505049,53.06,76550.31,5.0,0.00326,0.0,0.54428]
[1776767511092,53.06,76550.06,5.0,0.00326,0.0,0.54415]
[1776767516132,53.06,76556.05,5.0,0.00328,0.0,0.54723]
[1776767521167,53.06,76560.87,5.0,0.0033,0.0,0.54972]
[1776767529223,53.06,76561.14,5.0,0.0033,0.0,0.54986]
[1776767534260,53.06,76562.01,5.0,0.0033,0.0,0.55031]
[1776767539295,53.06,76563.12,5.0,0.00331,0.0,0.55088]
[1776767544331,53.06,76562.67,5.0,0.00331,0.0,0.55065]
[1776767549368,53.06,76562.83,5.0,0.00331,0.0,0.55073]
[1776767554402,53.06,76565.46,5.0,0.00331,0.0,0.55124]
[1776767559438,53.06,76555.18,5.0,0.00327,0.0,0.54593]
[1776767564473,53.06,76561.01,5.0,0.00329,0.0,0.54894]
[1776767569508,53.06,76563.71,5.0,0.0033,0.0,0.55033]
[1776767574543,53.06,76556.98,5.0,0.00328,0.0,0.54686]
[1776767580585,53.06,76556.52,5.0,0.00328,0.0,0.54662]
[1776767585620,53.06,76558.05,5.0,0.00328,0.0,0.54741]
[1776767591662,53.06,76558.55,5.0,0.00329,0.0,0.54767]
[1776767596697,53.06,76547.3,5.0,0.00325,0.0,0.54189]
[1776767601732,53.06,76548.6,5.0,0.00325,0.0,0.54255]
[1776767606767,53.06,76547.74,5.0,0.00325,0.0,0.54211]
[1776767611803,53.06,76549.1,5.0,0.00325,0.0,0.54196]
[1776767616838,53.06,76549.55,5.0,0.00325,0.0,0.54219]
[1776767621873,53.06,76544.57,5.0,0.00323,0.0,0.53965]
[1776767626909,53.06,76547.42,5.0,0.00324,0.0,0.5411]
[1776767631944,53.06,76547.55,5.0,0.00324,0.0,0.54117]
[1776767637986,53.06,76544.2,5.0,0.00323,0.0,0.53946]
[1776767643021,53.06,76541.15,5.0,0.00322,0.0,0.53791]
[1776767648056,53.06,76537.78,5.0,0.00321,0.0,0.5362]
[1776767653092,53.06,76539.56,5.0,0.00322,0.0,0.5371]
[1776767659138,53.06,76548.17,5.0,0.00325,0.0,0.54149]
[1776767664173,53.06,76552.74,5.0,0.00326,0.0,0.54383]
[1776767669208,53.06,76556.62,5.0,0.00327,0.0,0.54582]
[1776767677264,53.06,76558.31,5.0,0.00328,0.0,0.54584]
[1776767682299,53.06,76558.45,5.0,0.00328,0.0,0.54591]
[1776767688341,53.06,76558.52,5.0,0.00328,0.0,0.54595]
[1776767694383,53.06,76558.33,5.0,0.00328,0.0,0.54585]
[1776767699418,53.06,76557.48,5.0,0.00327,0.0,0.54541]
[1776767704453,53.06,76556.23,5.0,0.00327,0.0,0.54477]
[1776767711502,53.06,76557.51,5.0,0.00327,0.0,0.54543]
[1776767716537,53.06,76562.83,5.0,0.00329,0.0,0.54817]
[1776767721572,53.06,76560.94,5.0,0.00328,0.0,0.54719]
[1776767726607,53.06,76562.29,5.0,0.00329,0.0,0.54789]
[1776767731642,53.06,76562.15,5.0,0.00328,0.0,0.54696]
[1776767736677,53.06,76565.76,5.0,0.0033,0.0,0.54883]
[1776767741712,53.06,76565.14,5.0,0.00329,0.0,0.54851]
[1776767748761,53.06,76565.77,5.0,0.0033,0.0,0.54883]
[1776767753796,53.06,76568.21,5.0,0.0033,0.0,0.5501]
[1776767758831,53.06,76566.35,5.0,0.0033,0.0,0.54913]
[1776767763866,53.06,76566.44,5.0,0.0033,0.0,0.54918]
[1776767768901,53.06,76567.33,5.0,0.0033,0.0,0.54964]
[1776767773936,53.06,76566.35,5.0,0.0033,0.0,0.54913]
[1776767778971,53.06,76568.66,5.0,0.00331,0.0,0.55033]
[1776767784012,53.06,76569.59,5.0,0.00331,0.0,0.55081]
[1776767789046,53.06,76571.21,5.0,0.00331,0.0,0.55165]
[1776767795088,53.06,76570.57,5.0,0.00331,0.0,0.55046]
[1776767802136,53.06,76570.64,5.0,0.00331,0.0,0.5505]
[1776767807172,53.06,76567.1,5.0,0.0033,0.0,0.54867]
[1776767812206,53.06,76565.37,5.0,0.00329,0.0,0.54777]
[1776767817242,53.06,76569.12,5.0,0.0033,0.0,0.54971]
[1776767822277,53.06,76569.47,5.0,0.0033,0.0,0.54989]
[1776767827312,53.06,76571.11,5.0,0.00331,0.0,0.55074]
[1776767832347,53.06,76578.12,5.0,0.00333,0.0,0.55439]
[1776767837382,53.06,76574.22,5.0,0.00332,0.0,0.55236]
[1776767842417,53.06,76571.82,5.0,0.00331,0.0,0.55111]
[1776767847453,53.06,76576.02,5.0,0.00333,0.0,0.55329]
[1776767852487,53.06,76575.68,5.0,0.00332,0.0,0.55226]
[1776767857522,53.06,76575.4,5.0,0.00332,0.0,0.55211]
[1776767862556,53.06,76575.85,5.0,0.00332,0.0,0.55235]
[1776767867592,53.06,76576.41,5.0,0.00332,0.0,0.55264]
[1776767873634,53.06,76575.57,5.0,0.00332,0.0,0.5522]
[1776767878669,53.06,76572.53,5.0,0.00331,0.0,0.55062]
[1776767884710,53.06,76572.8,5.0,0.00331,0.0,0.55076]
[1776767893774,53.06,76572.95,5.0,0.00331,0.0,0.55084]
[1776767900823,53.06,76575.51,5.0,0.00332,0.0,0.55217]
[1776767906865,53.06,76573.64,5.0,0.00331,0.0,0.5512]
[1776767911900,53.06,76571.25,5.0,0.0033,0.0,0.5491]
[1776767918949,53.06,76572.96,5.0,0.00331,0.0,0.54999]
[1776767923985,53.06,76572.66,5.0,0.0033,0.0,0.54983]
[1776767933048,53.06,76571.95,5.0,0.0033,0.0,0.54946]
[1776767937076,53.06,76557.28,5.0,0.00325,0.0,0.54191]
[1776767942111,53.06,76563.5,5.0,0.00327,0.0,0.5451]
[1776767947149,53.06,76561.14,5.0,0.00326,0.0,0.54389]
[1776767952184,53.06,76562.6,5.0,0.00327,0.0,0.54464]
[1776767958227,53.06,76562.95,5.0,0.00327,0.0,0.54482]
[1776767963261,53.06,76562.57,5.0,0.00327,0.0,0.54463]
[1776767968298,53.06,76569.77,5.0,0.00329,0.0,0.54834]
[1776767973333,53.06,76573.11,5.0,0.0033,0.0,0.54921]
[1776767978368,53.06,76565.32,5.0,0.00327,0.0,0.54519]
[1776767983403,53.06,76565.27,5.0,0.00327,0.0,0.54516]
[1776767988438,53.06,76563.42,5.0,0.00327,0.0,0.54421]
[1776767993472,53.06,76562.95,5.0,0.00327,0.0,0.54397]
[1776767998508,53.06,76564.11,5.0,0.00327,0.0,0.54457]
[1776768003543,53.06,76557.13,5.0,0.00325,0.0,0.54099]
[1776768008578,53.06,76555.5,5.0,0.00324,0.0,0.54016]
[1776768013613,53.06,76548.87,5.0,0.00322,0.0,0.53678]
[1776768019655,53.06,76547.41,5.0,0.00321,0.0,0.53604]
[1776768024690,53.06,76547.34,5.0,0.00321,0.0,0.53601]
[1776768029725,53.06,76552.69,5.0,0.00323,0.0,0.53872]
[1776768034760,53.06,76556.27,5.0,0.00324,0.0,0.5397]
[1776768040510,53.06,76556.23,5.0,0.00324,0.0,0.53968]
[1776768045837,53.06,76554.22,5.0,0.00323,0.0,0.53866]
[1776768050872,53.06,76555.19,5.0,0.00323,0.0,0.53915]
[1776768056914,53.06,76554.7,5.0,0.00323,0.0,0.5389]
[1776768061949,53.06,76548.1,5.0,0.00321,0.0,0.53555]
[1776768066983,53.06,76545.79,5.0,0.0032,0.0,0.53438]
[1776768072020,53.06,76538.24,5.0,0.00318,0.0,0.53058]
[1776768077055,53.06,76540.69,5.0,0.00319,0.0,0.53181]
[1776768082089,53.06,76537.59,5.0,0.00318,0.0,0.53025]
[1776768087125,53.06,76541.88,5.0,0.00319,0.0,0.53241]
[1776768092160,53.06,76541.52,5.0,0.00318,0.0,0.53139]
[1776768099209,53.06,76541.82,5.0,0.00319,0.0,0.53154]
[1776768105251,53.06,76541.93,5.0,0.00319,0.0,0.5316]
[1776768110286,53.06,76539.72,5.0,0.00318,0.0,0.53049]
[1776768115321,53.06,76538.09,5.0,0.00317,0.0,0.52967]
[1776768121363,53.06,76535.91,5.0,0.00317,0.0,0.52857]
[1776768126398,53.06,76536.8,5.0,0.00317,0.0,0.52902]
[1776768131433,53.06,76528.45,5.0,0.00314,0.0,0.52485]
[1776768136468,53.06,76520.51,5.0,0.00312,0.0,0.5209]
[1776768141506,53.06,76520.34,5.0,0.00312,0.0,0.52082]
[1776768146541,53.06,76517.7,5.0,0.00311,0.0,0.51952]
[1776768151576,53.06,76504.88,5.0,0.00306,0.0,0.51241]
[1776768156610,53.06,76506.46,5.0,0.00307,0.0,0.51318]
[1776768161646,53.06,76506.43,5.0,0.00307,0.0,0.51316]
[1776768166681,53.06,76504.9,5.0,0.00306,0.0,0.51242]
[1776768171717,53.06,76507.75,5.0,0.00307,0.0,0.51381]
[1776768176751,53.06,76519.2,5.0,0.00311,0.0,0.51944]
[1776768181527,53.06,76522.77,5.0,0.00312,0.0,0.5212]
[1776768181787,53.06,76545.61,5.0,0.00319,0.0,0.53262]
[1776768183060,53.06,76545.61,5.0,0.00319,0.0,0.53262]
[1776768183779,53.06,76559.08,5.0,0.00324,0.0,0.53945]
[1776768185544,53.06,76571.91,5.0,0.00328,0.0,0.54602]
[1776768190855,53.06,76572.15,5.0,0.00328,0.0,0.54615]
[1776768195890,53.06,76573.03,5.0,0.00329,0.0,0.5466]
[1776768200925,53.06,76574.12,5.0,0.00329,0.0,0.54716]
[1776768205968,53.06,76572.43,5.0,0.00328,0.0,0.54629]
[1776768211003,53.06,76570.67,5.0,0.00327,0.0,0.54453]
[1776768216045,53.06,76568.53,5.0,0.00326,0.0,0.54343]
[1776768221079,53.06,76565.95,5.0,0.00326,0.0,0.54211]
[1776768228129,53.06,76565.22,5.0,0.00325,0.0,0.54174]
[1776768233164,53.06,76568.74,5.0,0.00327,0.0,0.54354]
[1776768238199,53.06,76570.45,5.0,0.00327,0.0,0.54442]
[1776768243234,53.06,76570.13,5.0,0.00327,0.0,0.54426]
[1776768248269,53.06,76568.48,5.0,0.00326,0.0,0.54341]
[1776768253304,53.06,76567.19,5.0,0.00326,0.0,0.54275]
[1776768260353,53.06,76566.77,5.0,0.00326,0.0,0.54253]
[1776768267402,53.06,76567.44,5.0,0.00326,0.0,0.54287]
[1776768270423,53.06,76601.24,5.0,0.00338,0.0,0.56044]
[1776768272347,53.06,76604.98,5.0,0.00339,0.0,0.56155]
[1776768272438,53.06,76628.47,5.0,0.00347,0.0,0.57406]
[1776768274829,53.06,76623.1,5.0,0.00345,0.0,0.57118]
[1776768279487,53.06,76607.8,5.0,0.00339,0.0,0.56304]
[1776768284522,53.06,76604.8,5.0,0.00338,0.0,0.56145]
[1776768289557,53.06,76590.6,5.0,0.00334,0.0,0.554]
[1776768295599,53.06,76600.05,5.0,0.00337,0.0,0.55895]
[1776768300635,53.06,76593.68,5.0,0.00335,0.0,0.55561]
[1776768305670,53.06,76584.04,5.0,0.00331,0.0,0.55058]
[1776768310705,53.06,76580.14,5.0,0.0033,0.0,0.54856]
[1776768315740,53.06,76578.98,5.0,0.0033,0.0,0.54796]
[1776768320776,53.06,76583.33,5.0,0.00331,0.0,0.55022]
[1776768326818,53.06,76584.26,5.0,0.00331,0.0,0.5507]
[1776768331853,53.06,76593.03,5.0,0.00334,0.0,0.5544]
[1776768336939,53.06,76602.79,5.0,0.00337,0.0,0.55952]
[1776768339671,53.06,76617.51,5.0,0.00342,0.0,0.56731]
[1776768343749,53.06,76613.7,5.0,0.00341,0.0,0.56529]
[1776768345886,53.06,76623.1,5.0,0.00344,0.0,0.5703]
[1776768350995,53.06,76629.54,5.0,0.00347,0.0,0.57375]
[1776768356032,53.06,76639.4,5.0,0.0035,0.0,0.57907]
[1776768361067,53.06,76630.55,5.0,0.00347,0.0,0.57429]
[1776768366102,53.06,76626.29,5.0,0.00345,0.0,0.57201]
[1776768371138,53.06,76629.67,5.0,0.00347,0.0,0.57382]
[1776768376177,53.06,76632.56,5.0,0.00348,0.0,0.57538]
[1776768381214,53.06,76644.62,5.0,0.00352,0.0,0.58191]
[1776768386249,53.06,76643.7,5.0,0.00352,0.0,0.58141]
[1776768391284,53.06,76635.53,5.0,0.00348,0.0,0.57609]
[1776768392551,53.06,76635.53,5.0,0.00348,0.0,0.57609]
[1776768398333,53.06,76642.52,5.0,0.00351,0.0,0.57987]
[1776768398725,53.06,76642.52,5.0,0.00351,0.0,0.57987]
[1776768404277,53.06,76652.77,5.0,0.00354,0.0,0.58546]
[1776768410417,53.06,76667.97,5.0,0.0036,0.0,0.59382]
[1776768415516,53.06,76664.87,5.0,0.00359,0.0,0.59211]
[1776768415773,53.06,76658.01,5.0,0.00356,0.0,0.58833]
[1776768416462,53.06,76638.22,5.0,0.00349,0.0,0.57754]
[1776768417349,53.06,76638.22,5.0,0.00349,0.0,0.57754]
[1776768419430,53.06,76637.41,5.0,0.00349,0.0,0.5771]
[1776768421498,53.06,76664.72,5.0,0.00359,0.0,0.59203]
[1776768423105,53.06,76665.2,5.0,0.00359,0.0,0.59229]
[1776768425324,53.06,76671.93,5.0,0.00362,0.0,0.59602]
[1776768429277,53.06,76682.1,5.0,0.00365,0.0,0.60169]
[1776768429616,53.06,76698.09,5.0,0.00371,0.0,0.61071]
[1776768431737,53.06,76701.66,5.0,0.00373,0.0,0.61273]
[1776768435395,53.06,76704.41,5.0,0.00374,0.0,0.6143]
[1776768435991,53.06,76700.15,5.0,0.00372,0.0,0.61188]
[1776768437704,53.06,76712.13,5.0,0.00377,0.0,0.61871]
[1776768438507,53.06,76709.68,5.0,0.00376,0.0,0.61731]
[1776768440781,53.06,76716.32,5.0,0.00378,0.0,0.62112]
[1776768444617,53.06,76704.43,5.0,0.00374,0.0,0.61431]
[1776768446993,53.06,76694.89,5.0,0.0037,0.0,0.60889]
[1776768450778,53.06,76688.77,5.0,0.00368,0.0,0.60544]
[1776768452731,53.06,76678.82,5.0,0.00364,0.0,0.59894]
[1776768453889,53.06,76671.93,5.0,0.00361,0.0,0.59511]
[1776768455359,53.06,76668.75,5.0,0.0036,0.0,0.59335]
[1776768456897,53.06,76656.64,5.0,0.00355,0.0,0.58668]
[1776768459405,53.06,76656.45,5.0,0.00355,0.0,0.58657]
[1776768463066,53.06,76657.18,5.0,0.00356,0.0,0.58697]
[1776768468842,53.06,76658.93,5.0,0.00356,0.0,0.58793]
[1776768470318,53.06,76658.93,5.0,0.00356,0.0,0.58793]
[1776768470351,53.06,76674.58,5.0,0.00362,0.0,0.59658]
[1776768470856,53.06,76696.31,5.0,0.0037,0.0,0.60877]
[1776768472585,53.06,76696.31,5.0,0.0037,0.0,0.60877]
[1776768474586,53.06,76713.06,5.0,0.00376,0.0,0.61831]
[1776768482940,53.06,76699.19,5.0,0.00371,0.0,0.6104]
[1776768487976,53.06,76695.15,5.0,0.0037,0.0,0.60811]
[1776768493010,53.06,76701.9,5.0,0.00372,0.0,0.61194]
[1776768498045,53.06,76701.49,5.0,0.00372,0.0,0.6117]
[1776768503080,53.06,76708.25,5.0,0.00375,0.0,0.61555]
[1776768508115,53.06,76715.78,5.0,0.00378,0.0,0.61987]
[1776768510129,53.06,76735.73,5.0,0.00385,0.0,0.63142]
[1776768515164,53.06,76733.59,5.0,0.00384,0.0,0.62922]
[1776768520199,53.06,76737.91,5.0,0.00386,0.0,0.63174]
[1776768525237,53.06,76745.56,5.0,0.00389,0.0,0.63622]
[1776768530272,53.06,76742.77,5.0,0.00387,0.0,0.63458]
[1776768535307,53.06,76748.69,5.0,0.0039,0.0,0.63806]
[1776768540344,53.06,76744.63,5.0,0.00388,0.0,0.63567]
[1776768545379,53.06,76748.14,5.0,0.0039,0.0,0.63773]
[1776768550415,53.06,76736.05,5.0,0.00385,0.0,0.63065]
[1776768555449,53.06,76723.1,5.0,0.0038,0.0,0.62314]
[1776768560484,53.06,76708.55,5.0,0.00374,0.0,0.61479]
[1776768563505,53.06,76727.27,5.0,0.00381,0.0,0.62555]
[1776768566526,53.06,76742.67,5.0,0.00387,0.0,0.63452]
[1776768571561,53.06,76750.21,5.0,0.0039,0.0,0.63799]
[1776768576596,53.06,76758.44,5.0,0.00393,0.0,0.64285]
[1776768581631,53.06,76757.62,5.0,0.00393,0.0,0.64237]
[1776768588680,53.06,76759.41,5.0,0.00393,0.0,0.64343]
[1776768593715,53.06,76759.91,5.0,0.00394,0.0,0.64372]
[1776768598750,53.06,76760.08,5.0,0.00394,0.0,0.64382]
[1776768602809,53.06,76761.84,5.0,0.00394,0.0,0.64487]
[1776768603535,53.06,76772.18,5.0,0.00399,0.0,0.65104]
[1776768603734,53.06,76772.18,5.0,0.00399,0.0,0.65104]
[1776768603816,53.06,76801.51,5.0,0.00411,0.0,0.66881]
[1776768604935,53.06,76810.2,5.0,0.00414,0.0,0.67415]
[1776768606502,53.06,76813.31,5.0,0.00416,0.0,0.67608]
[1776768608951,53.06,76807.37,5.0,0.00413,0.0,0.67241]
[1776768614894,53.06,76812.62,5.0,0.00415,0.0,0.67565]
[1776768619929,53.06,76809.35,5.0,0.00414,0.0,0.67363]
[1776768624967,53.06,76819.16,5.0,0.00418,0.0,0.6797]
[1776768630007,53.06,76821.22,5.0,0.00419,0.0,0.68098]
[1776768635037,53.06,76820.19,5.0,0.00418,0.0,0.67933]
[1776768640086,53.06,76819.39,5.0,0.00417,0.0,0.67884]
[1776768645120,53.06,76818.83,5.0,0.00417,0.0,0.67849]
[1776768650156,53.06,76813.15,5.0,0.00415,0.0,0.67497]
[1776768655191,53.06,76820.31,5.0,0.00418,0.0,0.67941]
[1776768660225,53.06,76820.77,5.0,0.00418,0.0,0.67969]
[1776768664117,53.06,76831.48,5.0,0.00423,0.0,0.68638]
[1776768665265,53.06,76859.14,5.0,0.00434,0.0,0.70389]
[1776768670300,53.06,76861.87,5.0,0.00436,0.0,0.70564]
[1776768675335,53.06,76865.48,5.0,0.00437,0.0,0.70796]
[1776768679363,53.06,76845.92,5.0,0.00429,0.0,0.69547]
[1776768684398,53.06,76839.84,5.0,0.00426,0.0,0.69163]
[1776768689433,53.06,76856.77,5.0,0.00433,0.0,0.70238]
[1776768691449,53.06,76891.66,5.0,0.00448,0.0,0.72391]
[1776768696485,53.06,76887.56,5.0,0.00446,0.0,0.72123]
[1776768697492,53.06,76869.59,5.0,0.00438,0.0,0.70956]
[1776768702527,53.06,76854.34,5.0,0.00432,0.0,0.69979]
[1776768706555,53.06,76830.84,5.0,0.00422,0.0,0.68496]
[1776768711591,53.06,76821.93,5.0,0.00418,0.0,0.6794]
[1776768716627,53.06,76816.56,5.0,0.00416,0.0,0.67607]
[1776768721662,53.06,76794.14,5.0,0.00406,0.0,0.66232]
[1776768723598,53.06,76791.43,5.0,0.00405,0.0,0.66068]
[1776768724591,53.06,76792.35,5.0,0.00406,0.0,0.66124]
[1776768724685,53.06,76810.16,5.0,0.00413,0.0,0.67212]
[1776768727706,53.06,76793.84,5.0,0.00406,0.0,0.66214]
[1776768732741,53.06,76790.81,5.0,0.00405,0.0,0.6603]
[1776768737776,53.06,76809.43,5.0,0.00413,0.0,0.67167]
[1776768739790,53.06,76790.98,5.0,0.00405,0.0,0.6604]
[1776768744825,53.06,76797.33,5.0,0.00408,0.0,0.66426]
[1776768749860,53.06,76796.81,5.0,0.00407,0.0,0.66395]
[1776768753900,53.06,76818.73,5.0,0.00416,0.0,0.67641]
[1776768758935,53.06,76815.65,5.0,0.00415,0.0,0.67451]
[1776768761956,53.06,76842.21,5.0,0.00426,0.0,0.69108]
[1776768766991,53.06,76849.68,5.0,0.00429,0.0,0.6958]
[1776768772029,53.06,76852.07,5.0,0.0043,0.0,0.69732]
[1776768777064,53.06,76850.35,5.0,0.00429,0.0,0.69622]
[1776768782099,53.06,76841.8,5.0,0.00426,0.0,0.69082]
[1776768787135,53.06,76841.54,5.0,0.00426,0.0,0.69066]
[1776768792172,53.06,76838.94,5.0,0.00425,0.0,0.68902]
[1776768797207,53.06,76836.61,5.0,0.00424,0.0,0.68755]
[1776768802243,53.06,76837.55,5.0,0.00424,0.0,0.68815]
[1776768807663,53.06,76836.47,5.0,0.00423,0.0,0.68747]
[1776768813319,53.06,76845.43,5.0,0.00427,0.0,0.69208]
[1776768818355,53.06,76847.85,5.0,0.00428,0.0,0.69361]
[1776768823391,53.06,76848.36,5.0,0.00428,0.0,0.69394]
[1776768828425,53.06,76856.85,5.0,0.00432,0.0,0.69932]
[1776768835475,53.06,76857.54,5.0,0.00432,0.0,0.69976]
[1776768840515,53.06,76843.18,5.0,0.00426,0.0,0.69066]
[1776768845550,53.06,76839.18,5.0,0.00424,0.0,0.68815]
[1776768850586,53.06,76837.52,5.0,0.00423,0.0,0.68711]
[1776768855621,53.06,76839.53,5.0,0.00424,0.0,0.68837]
[1776768860656,53.06,76837.82,5.0,0.00423,0.0,0.68729]
[1776768866698,53.06,76839.19,5.0,0.00424,0.0,0.68815]
[1776768867705,53.06,76859.59,5.0,0.00433,0.0,0.70107]
[1776768872740,53.06,76861.67,5.0,0.00433,0.0,0.70136]
[1776768876768,53.06,76877.31,5.0,0.0044,0.0,0.71141]
[1776768881803,53.06,76879.82,5.0,0.00441,0.0,0.71303]
[1776768887845,53.06,76875.68,5.0,0.00439,0.0,0.71036]
[1776768892885,53.06,76874.0,5.0,0.00438,0.0,0.70927]
[1776768897918,53.06,76868.45,5.0,0.00436,0.0,0.7057]
[1776768902953,53.06,76865.1,5.0,0.00435,0.0,0.70356]
[1776768907988,53.06,76887.23,5.0,0.00444,0.0,0.71784]
[1776768913024,53.06,76885.35,5.0,0.00443,0.0,0.71662]
[1776768918058,53.06,76883.84,5.0,0.00443,0.0,0.71564]
[1776768923094,53.06,76891.06,5.0,0.00446,0.0,0.72034]
[1776768928129,53.06,76901.08,5.0,0.00451,0.0,0.72691]
[1776768931150,53.06,76888.2,5.0,0.00444,0.0,0.71742]
[1776768936185,53.06,76878.83,5.0,0.0044,0.0,0.71134]
[1776768941220,53.06,76868.9,5.0,0.00436,0.0,0.70495]
[1776768946256,53.06,76855.24,5.0,0.0043,0.0,0.69624]
[1776768951291,53.06,76843.11,5.0,0.00424,0.0,0.68857]
[1776768956330,53.06,76841.05,5.0,0.00424,0.0,0.68728]
[1776768961365,53.06,76836.08,5.0,0.00421,0.0,0.68417]
[1776768966400,53.06,76833.34,5.0,0.0042,0.0,0.68246]
[1776768971439,53.06,76824.83,5.0,0.00417,0.0,0.67716]
[1776768975467,53.06,76840.64,5.0,0.00423,0.0,0.68702]
[1776768980502,53.06,76834.51,5.0,0.00421,0.0,0.68319]
[1776768985538,53.06,76826.09,5.0,0.00417,0.0,0.67794]
[1776768991153,53.06,76823.62,5.0,0.00416,0.0,0.67641]
[1776768998629,53.06,76824.9,5.0,0.00416,0.0,0.6762]
[1776769003664,53.06,76824.2,5.0,0.00416,0.0,0.67576]
[1776769008699,53.06,76817.13,5.0,0.00413,0.0,0.6714]
[1776769013737,53.06,76808.12,5.0,0.00409,0.0,0.66587]
[1776769018771,53.06,76813.4,5.0,0.00411,0.0,0.66911]
[1776769023807,53.06,76804.15,5.0,0.00407,0.0,0.66345]
[1776769029016,53.06,76809.73,5.0,0.0041,0.0,0.66686]
[1776769034884,53.06,76806.73,5.0,0.00409,0.0,0.66503]
[1776769039924,53.06,76807.0,5.0,0.00409,0.0,0.66519]
[1776769044959,53.06,76805.33,5.0,0.00408,0.0,0.66417]
[1776769049994,53.06,76806.79,5.0,0.00409,0.0,0.66506]
[1776769055029,53.06,76807.52,5.0,0.00408,0.0,0.66451]
[1776769060064,53.06,76807.48,5.0,0.00408,0.0,0.66449]
[1776769064092,53.06,76791.39,5.0,0.00402,0.0,0.65473]
[1776769069128,53.06,76782.59,5.0,0.00398,0.0,0.64945]
[1776769074163,53.06,76773.5,5.0,0.00394,0.0,0.64402]
[1776769079399,53.06,76783.43,5.0,0.00398,0.0,0.64995]
[1776769087783,53.06,76793.2,5.0,0.00402,0.0,0.65582]
[1776769094303,53.06,76792.43,5.0,0.00402,0.0,0.65536]
[1776769099339,53.06,76785.33,5.0,0.00399,0.0,0.65109]
[1776769104374,53.06,76787.26,5.0,0.004,0.0,0.65225]
[1776769109409,53.06,76792.78,5.0,0.00402,0.0,0.65557]
[1776769114444,53.06,76792.7,5.0,0.00402,0.0,0.65453]
[1776769119479,53.06,76791.38,5.0,0.00401,0.0,0.65374]
[1776769124515,53.06,76793.82,5.0,0.00402,0.0,0.65521]
[1776769129550,53.06,76791.29,5.0,0.00401,0.0,0.65369]
[1776769131661,53.06,76791.1,5.0,0.00401,0.0,0.65357]
[1776769137571,53.06,76789.23,5.0,0.004,0.0,0.65245]
[1776769142641,53.06,76788.54,5.0,0.004,0.0,0.65203]
[1776769145072,53.06,76788.84,5.0,0.004,0.0,0.65221]
[1776769151704,53.06,76788.05,5.0,0.004,0.0,0.65174]
[1776769156739,53.06,76781.48,5.0,0.00397,0.0,0.6478]
[1776769161774,53.06,76781.4,5.0,0.00397,0.0,0.64776]
[1776769166809,53.06,76780.47,5.0,0.00397,0.0,0.6472]
[1776769171844,53.06,76780.9,5.0,0.00396,0.0,0.64648]
[1776769176879,53.06,76780.81,5.0,0.00396,0.0,0.64643]
[1776769181914,53.06,76781.8,5.0,0.00397,0.0,0.64702]
[1776769186949,53.06,76783.38,5.0,0.00397,0.0,0.64796]
[1776769191984,53.06,76779.47,5.0,0.00396,0.0,0.64563]
[1776769197019,53.06,76776.68,5.0,0.00395,0.0,0.64397]
[1776769202054,53.06,76788.58,5.0,0.00399,0.0,0.65108]
[1776769207089,53.06,76785.19,5.0,0.00398,0.0,0.64904]
[1776769213132,53.06,76776.08,5.0,0.00394,0.0,0.64361]
[1776769217198,53.06,76760.74,5.0,0.00388,0.0,0.63455]
[1776769218176,53.06,76740.23,5.0,0.0038,0.0,0.62261]
[1776769223209,53.06,76740.11,5.0,0.0038,0.0,0.62254]
[1776769228244,53.06,76736.65,5.0,0.00379,0.0,0.62055]
[1776769233494,53.06,76737.89,5.0,0.00379,0.0,0.62031]
[1776769239322,53.06,76734.36,5.0,0.00377,0.0,0.61828]
[1776769244394,53.06,76739.99,5.0,0.0038,0.0,0.62152]
[1776769250399,53.06,76736.09,5.0,0.00378,0.0,0.61928]
[1776769255434,53.06,76750.4,5.0,0.00384,0.0,0.62755]
[1776769260469,53.06,76756.19,5.0,0.00386,0.0,0.63093]
[1776769265504,53.06,76744.41,5.0,0.00381,0.0,0.62408]
[1776769270547,53.06,76735.98,5.0,0.00378,0.0,0.61922]
[1776769275582,53.06,76730.32,5.0,0.00376,0.0,0.61597]
[1776769280617,53.06,76719.45,5.0,0.00372,0.0,0.60977]
[1776769285652,53.06,76723.98,5.0,0.00373,0.0,0.61235]
[1776769291524,53.06,76723.77,5.0,0.00373,0.0,0.61223]
[1776769294716,53.06,76701.35,5.0,0.00364,0.0,0.59865]
[1776769297633,53.06,76716.73,5.0,0.0037,0.0,0.6073]
[1776769302772,53.06,76723.91,5.0,0.00373,0.0,0.61137]
[1776769307807,53.06,76724.49,5.0,0.00373,0.0,0.6117]
[1776769312842,53.06,76723.69,5.0,0.00373,0.0,0.61125]
[1776769317877,53.06,76718.33,5.0,0.00371,0.0,0.6082]
[1776769323919,53.06,76718.74,5.0,0.00371,0.0,0.60844]
[1776769328954,53.06,76742.52,5.0,0.0038,0.0,0.62204]
[1776769333989,53.06,76742.65,5.0,0.0038,0.0,0.62211]
[1776769339027,53.06,76750.18,5.0,0.00383,0.0,0.62647]
[1776769344062,53.06,76751.1,5.0,0.00383,0.0,0.62701]
[1776769349097,53.06,76755.07,5.0,0.00385,0.0,0.62932]
[1776769354132,53.06,76752.01,5.0,0.00383,0.0,0.62658]
[1776769359167,53.06,76752.88,5.0,0.00383,0.0,0.62709]
[1776769363195,53.06,76738.19,5.0,0.00378,0.0,0.6186]
[1776769368232,53.06,76729.85,5.0,0.00374,0.0,0.61382]
[1776769370290,53.06,76723.01,5.0,0.00372,0.0,0.60993]
[1776769370464,53.06,76723.01,5.0,0.00372,0.0,0.60993]
[1776769371078,53.06,76718.03,5.0,0.0037,0.0,0.6071]
[1776769371259,53.06,76706.06,5.0,0.00365,0.0,0.60037]
[1776769376294,53.06,76705.1,5.0,0.00365,0.0,0.59983]
[1776769377976,53.06,76705.17,5.0,0.00365,0.0,0.59987]
[1776769378308,53.06,76715.45,5.0,0.00369,0.0,0.60565]
[1776769380139,53.06,76720.25,5.0,0.00371,0.0,0.60836]
[1776769380322,53.06,76722.4,5.0,0.00372,0.0,0.60958]
[1776769385357,53.06,76722.64,5.0,0.00372,0.0,0.60972]
[1776769390023,53.06,76722.03,5.0,0.00372,0.0,0.60937]
[1776769390392,53.06,76721.9,5.0,0.00371,0.0,0.6093]
[1776769394545,53.06,76718.08,5.0,0.0037,0.0,0.60713]
[1776769394642,53.06,76717.68,5.0,0.0037,0.0,0.60691]
[1776769395235,53.06,76717.68,5.0,0.0037,0.0,0.60691]
[1776769395427,53.06,76717.0,5.0,0.0037,0.0,0.60652]
[1776769395916,53.06,76717.0,5.0,0.0037,0.0,0.60652]
[1776769396335,53.06,76717.0,5.0,0.0037,0.0,0.60652]
[1776769405497,53.06,76705.4,5.0,0.00365,0.0,0.6]
[1776769410533,53.06,76707.39,5.0,0.00366,0.0,0.60111]
[1776769415568,53.06,76705.33,5.0,0.00365,0.0,0.59903]
[1776769416469,53.06,76705.33,5.0,0.00365,0.0,0.59903]
[1776769416575,53.06,76704.59,5.0,0.00364,0.0,0.59862]
[1776769421611,53.06,76701.86,5.0,0.00363,0.0,0.5971]
[1776769424060,53.06,76707.74,5.0,0.00366,0.0,0.60038]
[1776769424631,53.06,76706.87,5.0,0.00365,0.0,0.5999]
[1776769426448,53.06,76706.59,5.0,0.00365,0.0,0.59974]
[1776769426644,53.06,76714.03,5.0,0.00368,0.0,0.60392]
[1776769427763,53.06,76714.03,5.0,0.00368,0.0,0.60392]
[1776769428659,53.06,76715.25,5.0,0.00368,0.0,0.6046]
[1776769429372,53.06,76715.25,5.0,0.00368,0.0,0.6046]
[1776769429665,53.06,76715.34,5.0,0.00368,0.0,0.60465]
[1776769431026,53.06,76715.8,5.0,0.00369,0.0,0.60491]
[1776769431680,53.06,76715.94,5.0,0.00369,0.0,0.60499]
[1776769433464,53.06,76715.46,5.0,0.00368,0.0,0.60472]
[1776769434701,53.06,76715.06,5.0,0.00368,0.0,0.6045]
[1776769435591,53.06,76715.06,5.0,0.00368,0.0,0.6045]
[1776769435708,53.06,76716.93,5.0,0.00369,0.0,0.60555]
[1776769440714,53.06,76708.28,5.0,0.00366,0.0,0.60069]
[1776769440743,53.06,76703.07,5.0,0.00364,0.0,0.59777]
[1776769444705,53.06,76702.06,5.0,0.00363,0.0,0.59721]
[1776769444806,53.06,76702.06,5.0,0.00363,0.0,0.59721]
[1776769450814,53.06,76701.51,5.0,0.00363,0.0,0.5969]
[1776769452928,53.06,76689.85,5.0,0.00359,0.0,0.59043]
[1776769453835,53.06,76689.82,5.0,0.00359,0.0,0.59041]
[1776769458869,53.06,76689.97,5.0,0.00359,0.0,0.5905]
[1776769463911,53.06,76690.7,5.0,0.00359,0.0,0.5909]
[1776769467165,53.06,76690.94,5.0,0.00359,0.0,0.59103]
[1776769467262,53.06,76690.94,5.0,0.00359,0.0,0.59103]
[1776769468442,53.06,76690.94,5.0,0.00359,0.0,0.59103]
[1776769468508,53.06,76701.32,5.0,0.00363,0.0,0.59679]
[1776769469287,53.06,76701.32,5.0,0.00363,0.0,0.59679]
[1776769469363,53.06,76700.97,5.0,0.00363,0.0,0.5966]
[1776769470158,53.06,76700.97,5.0,0.00363,0.0,0.5966]
[1776769470257,53.06,76700.34,5.0,0.00363,0.0,0.59625]
[1776769475280,53.06,76703.61,5.0,0.00363,0.0,0.59715]
[1776769481036,53.06,76712.51,5.0,0.00367,0.0,0.60213]
[1776769486071,53.06,76719.28,5.0,0.00369,0.0,0.60595]
[1776769491106,53.06,76724.97,5.0,0.00372,0.0,0.60917]
[1776769496142,53.06,76716.0,5.0,0.00368,0.0,0.6041]
[1776769504199,53.06,76715.81,5.0,0.00368,0.0,0.60399]
[1776769505929,53.06,76716.56,5.0,0.00368,0.0,0.60441]
[1776769506213,53.06,76716.52,5.0,0.00368,0.0,0.60439]
[1776769511248,53.06,76715.99,5.0,0.00368,0.0,0.60409]
[1776769518298,53.06,76715.8,5.0,0.00368,0.0,0.60398]
[1776769519669,53.06,76715.8,5.0,0.00368,0.0,0.60398]
[1776769520325,53.06,76715.84,5.0,0.00368,0.0,0.60401]
[1776769526353,53.06,76712.73,5.0,0.00367,0.0,0.60226]
[1776769531388,53.06,76714.23,5.0,0.00367,0.0,0.60217]
[1776769535306,53.06,76712.86,5.0,0.00366,0.0,0.6014]
[1776769535416,53.06,76710.83,5.0,0.00366,0.0,0.60027]
[1776769536000,53.06,76710.83,5.0,0.00366,0.0,0.60027]
[1776769536423,53.06,76711.57,5.0,0.00366,0.0,0.60068]
[1776769537060,53.06,76711.57,5.0,0.00366,0.0,0.60068]
[1776769537221,53.06,76711.57,5.0,0.00366,0.0,0.60068]
[1776769541458,53.06,76695.03,5.0,0.0036,0.0,0.59147]
[1776769542297,53.06,76695.03,5.0,0.0036,0.0,0.59147]
[1776769542465,53.06,76694.63,5.0,0.0036,0.0,0.59125]
[1776769547499,53.06,76690.78,5.0,0.00358,0.0,0.58912]
[1776769553541,53.06,76697.28,5.0,0.00361,0.0,0.59271]
[1776769558577,53.06,76699.63,5.0,0.00361,0.0,0.59402]
[1776769566633,53.06,76706.35,5.0,0.00364,0.0,0.59776]
[1776769571668,53.06,76701.99,5.0,0.00362,0.0,0.59533]
[1776769573814,53.06,76704.54,5.0,0.00363,0.0,0.59675]
[1776769573817,53.06,76704.54,5.0,0.00363,0.0,0.59675]
[1776769577710,53.06,76722.53,5.0,0.0037,0.0,0.60685]
[1776769579527,53.06,76716.67,5.0,0.00368,0.0,0.60355]
[1776769579724,53.06,76715.14,5.0,0.00367,0.0,0.60269]
[1776769581022,53.06,76710.16,5.0,0.00365,0.0,0.59989]
[1776769581738,53.06,76707.54,5.0,0.00364,0.0,0.59842]
[1776769586773,53.06,76717.86,5.0,0.00368,0.0,0.60422]
[1776769589847,53.06,76717.94,5.0,0.00368,0.0,0.60426]
[1776769589945,53.06,76717.7,5.0,0.00368,0.0,0.60413]
[1776769595837,53.06,76714.84,5.0,0.00367,0.0,0.60159]
[1776769600872,53.06,76727.63,5.0,0.00371,0.0,0.60881]
[1776769605907,53.06,76725.66,5.0,0.00371,0.0,0.60769]
[1776769610942,53.06,76724.9,5.0,0.0037,0.0,0.60726]
[1776769615983,53.06,76724.09,5.0,0.0037,0.0,0.6068]
[1776769621018,53.06,76728.4,5.0,0.00372,0.0,0.60925]
[1776769626053,53.06,76726.21,5.0,0.00371,0.0,0.608]
[1776769631088,53.06,76726.88,5.0,0.00371,0.0,0.60838]
[1776769636123,53.06,76723.35,5.0,0.0037,0.0,0.60638]
[1776769641158,53.06,76726.75,5.0,0.00371,0.0,0.60831]
[1776769646193,53.06,76728.67,5.0,0.00372,0.0,0.6094]
[1776769651228,53.06,76727.73,5.0,0.00371,0.0,0.60793]
[1776769656263,53.06,76712.23,5.0,0.00365,0.0,0.5992]
[1776769661298,53.06,76724.53,5.0,0.0037,0.0,0.60612]
[1776769666333,53.06,76729.15,5.0,0.00371,0.0,0.60874]
[1776769671368,53.06,76724.33,5.0,0.0037,0.0,0.60601]
[1776769676404,53.06,76730.17,5.0,0.00372,0.0,0.60931]
[1776769681439,53.06,76730.01,5.0,0.00372,0.0,0.60922]
[1776769686474,53.06,76729.83,5.0,0.00372,0.0,0.60912]
[1776769691509,53.06,76732.8,5.0,0.00373,0.0,0.61081]
[1776769696544,53.06,76732.58,5.0,0.00373,0.0,0.61068]
[1776769702587,53.06,76732.7,5.0,0.00373,0.0,0.61075]
[1776769715678,53.06,76722.58,5.0,0.00368,0.0,0.60409]
[1776769720713,53.06,76721.75,5.0,0.00368,0.0,0.60362]
[1776769725748,53.06,76721.5,5.0,0.00368,0.0,0.60348]
[1776769730783,53.06,76722.69,5.0,0.00368,0.0,0.60415]
[1776769735818,53.06,76722.84,5.0,0.00368,0.0,0.60424]
[1776769740853,53.06,76722.45,5.0,0.00368,0.0,0.60402]
[1776769745888,53.06,76721.06,5.0,0.00368,0.0,0.60323]
[1776769750923,53.06,76712.54,5.0,0.00365,0.0,0.59845]
[1776769756966,53.06,76713.58,5.0,0.00365,0.0,0.59903]
[1776769762001,53.06,76713.51,5.0,0.00365,0.0,0.59899]
[1776769767035,53.06,76712.63,5.0,0.00365,0.0,0.5985]
[1776769768995,53.06,76712.46,5.0,0.00365,0.0,0.59841]
[1776769769050,53.06,76676.45,5.0,0.00351,0.0,0.57856]
[1776769770334,53.06,76675.24,5.0,0.00351,0.0,0.5779]
[1776769771215,53.06,76677.75,5.0,0.00351,0.0,0.57837]
[1776769772079,53.06,76677.75,5.0,0.00351,0.0,0.57837]
[1776769772091,53.06,76651.5,5.0,0.00342,0.0,0.56425]
[1776769773473,53.06,76650.67,5.0,0.00342,0.0,0.56381]
[1776769774108,53.06,76668.52,5.0,0.00348,0.0,0.57337]
[1776769774407,53.06,76668.52,5.0,0.00348,0.0,0.57337]
[1776769775116,53.06,76658.03,5.0,0.00344,0.0,0.56774]
[1776769780167,53.06,76674.06,5.0,0.0035,0.0,0.57636]
[1776769784197,53.06,76654.1,5.0,0.00343,0.0,0.56564]
[1776769789232,53.06,76641.95,5.0,0.00338,0.0,0.55919]
[1776769792253,53.06,76670.29,5.0,0.00349,0.0,0.57433]
[1776769797962,53.06,76665.71,5.0,0.00347,0.0,0.57186]
[1776769803263,53.06,76677.7,5.0,0.00351,0.0,0.57834]
[1776769807360,53.06,76635.9,5.0,0.00336,0.0,0.55601]
[1776769812608,53.06,76628.2,5.0,0.00334,0.0,0.55198]
[1776769814120,53.06,76605.78,5.0,0.00326,0.0,0.54038]
[1776769819453,53.06,76601.96,5.0,0.00325,0.0,0.53842]
[1776769824488,53.06,76606.77,5.0,0.00326,0.0,0.54089]
[1776769829523,53.06,76599.11,5.0,0.00324,0.0,0.53697]
[1776769834558,53.06,76598.83,5.0,0.00323,0.0,0.53598]
[1776769839593,53.06,76605.12,5.0,0.00325,0.0,0.53919]
[1776769844628,53.06,76608.23,5.0,0.00326,0.0,0.54078]
[1776769849663,53.06,76604.39,5.0,0.00325,0.0,0.53881]
[1776769855344,53.06,76602.57,5.0,0.00324,0.0,0.53788]
[1776769854701,53.06,76565.06,5.0,0.00312,0.0,0.51902]
[1776769856851,53.06,76549.57,5.0,0.00307,0.0,0.51139]
[1776769862757,53.06,76553.04,5.0,0.00308,0.0,0.51309]
[1776769867792,53.06,76533.31,5.0,0.00302,0.0,0.50349]
[1776769872866,53.06,76522.34,5.0,0.00298,0.0,0.49822]
[1776769873842,53.06,76506.59,5.0,0.00293,0.0,0.49074]
[1776769878877,53.06,76499.34,5.0,0.00291,0.0,0.48733]
[1776769880902,53.06,76483.93,5.0,0.00286,0.0,0.48014]
[1776769885937,53.06,76494.09,5.0,0.0029,0.0,0.48487]
[1776769891289,53.06,76504.21,5.0,0.00293,0.0,0.48962]
[1776769893107,53.06,76524.26,5.0,0.00298,0.0,0.49834]
[1776769893993,53.06,76540.42,5.0,0.00304,0.0,0.50612]
[1776769899029,53.06,76525.62,5.0,0.00299,0.0,0.49899]
[1776769899919,53.06,76525.62,5.0,0.00299,0.0,0.49899]
[1776769900075,53.06,76478.01,5.0,0.00284,0.0,0.47663]
[1776769901080,53.06,76408.0,5.0,0.00264,0.0,0.44532]
[1776769901440,53.06,76408.0,5.0,0.00264,0.0,0.44532]
[1776769901553,53.06,76408.0,5.0,0.00264,0.0,0.44532]
[1776769901977,53.06,76408.0,5.0,0.00264,0.0,0.44532]
[1776769902421,53.06,76399.39,5.0,0.00261,0.0,0.44159]
[1776769902608,53.06,76399.39,5.0,0.00261,0.0,0.44159]
[1776769903052,53.06,76399.39,5.0,0.00261,0.0,0.44159]
[1776769903415,53.06,76401.55,5.0,0.00262,0.0,0.44252]
[1776769903566,53.06,76401.55,5.0,0.00262,0.0,0.44252]
[1776769904371,53.06,76401.18,5.0,0.00262,0.0,0.44236]
[1776769904423,53.06,76401.18,5.0,0.00262,0.0,0.44236]
[1776769904555,53.06,76401.18,5.0,0.00262,0.0,0.44236]
[1776769904617,53.06,76401.18,5.0,0.00262,0.0,0.44236]
[1776769905079,53.06,76401.18,5.0,0.00262,0.0,0.44236]
[1776769905494,53.06,76403.99,5.0,0.00263,0.0,0.44358]
[1776769905561,53.06,76403.99,5.0,0.00263,0.0,0.44358]
[1776769905630,53.06,76403.99,5.0,0.00263,0.0,0.44358]
[1776769906065,53.06,76403.99,5.0,0.00263,0.0,0.44358]
[1776769906613,53.06,76416.9,5.0,0.00266,0.0,0.4492]
[1776769907063,53.06,76416.9,5.0,0.00266,0.0,0.4492]
[1776769907184,53.06,76416.9,5.0,0.00266,0.0,0.4492]
[1776769907195,53.06,76431.33,5.0,0.00271,0.0,0.45555]
[1776769907565,53.06,76431.33,5.0,0.00271,0.0,0.45555]
[1776769908109,53.06,76431.33,5.0,0.00271,0.0,0.45555]
[1776769913164,53.06,76430.09,5.0,0.0027,0.0,0.455]
[1776769918199,53.06,76434.45,5.0,0.00271,0.0,0.45693]
[1776769923234,53.06,76433.68,5.0,0.00271,0.0,0.45659]
[1776769928269,53.06,76438.03,5.0,0.00272,0.0,0.45852]
[1776769933303,53.06,76435.66,5.0,0.00272,0.0,0.45747]
[1776769938353,53.06,76426.44,5.0,0.00269,0.0,0.45339]
[1776769943387,53.06,76424.9,5.0,0.00269,0.0,0.45271]
[1776769948434,53.06,76416.01,5.0,0.00266,0.0,0.44881]
[1776769949437,53.06,76399.57,5.0,0.00262,0.0,0.44167]
[1776769955211,53.06,76396.33,5.0,0.0026,0.0,0.43954]
[1776769960514,53.06,76390.0,5.0,0.00258,0.0,0.43683]
[1776769962529,53.06,76374.26,5.0,0.00254,0.0,0.43015]
[1776769967564,53.06,76390.77,5.0,0.00259,0.0,0.43716]
[1776769972598,53.06,76383.01,5.0,0.00257,0.0,0.43385]
[1776769977634,53.06,76392.79,5.0,0.00259,0.0,0.43802]
[1776769982669,53.06,76387.5,5.0,0.00258,0.0,0.43576]
[1776769987704,53.06,76398.54,5.0,0.00261,0.0,0.44049]
[1776769989718,53.06,76414.32,5.0,0.00265,0.0,0.44733]
[1776769991731,53.06,76430.29,5.0,0.0027,0.0,0.45434]
[1776769996767,53.06,76431.88,5.0,0.0027,0.0,0.45504]
[1776770001802,53.06,76433.81,5.0,0.00271,0.0,0.4559]
[1776770007461,53.06,76424.79,5.0,0.00268,0.0,0.45191]
[1776770007845,53.06,76421.15,5.0,0.00267,0.0,0.45032]
[1776770012880,53.06,76420.18,5.0,0.00266,0.0,0.44915]
[1776770018469,53.06,76419.18,5.0,0.00266,0.0,0.44871]
[1776770023957,53.06,76403.57,5.0,0.00262,0.0,0.44193]
[1776770028992,53.06,76401.6,5.0,0.00261,0.0,0.44108]
[1776770034030,53.06,76420.78,5.0,0.00267,0.0,0.44941]
[1776770039063,53.06,76433.06,5.0,0.0027,0.0,0.45482]
[1776770044098,53.06,76430.38,5.0,0.00269,0.0,0.45363]
[1776770048128,53.06,76454.71,5.0,0.00276,0.0,0.46448]
[1776770053163,53.06,76463.14,5.0,0.00279,0.0,0.46829]
[1776770053600,53.06,76463.14,5.0,0.00279,0.0,0.46829]
[1776770054170,53.06,76465.02,5.0,0.00279,0.0,0.46915]
[1776770059206,53.06,76462.22,5.0,0.00279,0.0,0.46788]
[1776770064241,53.06,76459.21,5.0,0.00278,0.0,0.46651]
[1776770069276,53.06,76457.84,5.0,0.00277,0.0,0.46589]
[1776770074311,53.06,76462.8,5.0,0.00278,0.0,0.46737]
[1776770079346,53.06,76460.41,5.0,0.00278,0.0,0.46629]
[1776770084381,53.06,76454.38,5.0,0.00276,0.0,0.46357]
[1776770089417,53.06,76457.09,5.0,0.00277,0.0,0.46479]
[1776770093444,53.06,76439.54,5.0,0.00272,0.0,0.45694]
[1776770095458,53.06,76430.69,5.0,0.00269,0.0,0.45302]
[1776770098538,53.06,76431.08,5.0,0.00269,0.0,0.45319]
[1776770105806,53.06,76439.78,5.0,0.00272,0.0,0.45705]
[1776770108549,53.06,76417.36,5.0,0.00265,0.0,0.44718]
[1776770110080,53.06,76413.05,5.0,0.00264,0.0,0.4453]
[1776770110563,53.06,76413.01,5.0,0.00264,0.0,0.44528]
[1776770111899,53.06,76416.96,5.0,0.00265,0.0,0.447]
[1776770112477,53.06,76416.96,5.0,0.00265,0.0,0.447]
[1776770114956,53.06,76405.27,5.0,0.00262,0.0,0.44193]
[1776770115651,53.06,76405.75,5.0,0.00262,0.0,0.44214]
[1776770118059,53.06,76413.38,5.0,0.00264,0.0,0.44544]
[1776770121619,53.06,76408.31,5.0,0.00263,0.0,0.44324]
[1776770121643,53.06,76385.57,5.0,0.00256,0.0,0.4335]
[1776770127283,53.06,76376.33,5.0,0.00254,0.0,0.42959]
[1776770132720,53.06,76377.37,5.0,0.00254,0.0,0.42931]
[1776770137755,53.06,76371.32,5.0,0.00252,0.0,0.42677]
[1776770142790,53.06,76374.04,5.0,0.00253,0.0,0.42791]
[1776770147825,53.06,76378.35,5.0,0.00254,0.0,0.42972]
[1776770152860,53.06,76390.15,5.0,0.00257,0.0,0.43472]
[1776770155950,53.06,76398.58,5.0,0.0026,0.0,0.43832]
[1776770155991,53.06,76400.98,5.0,0.0026,0.0,0.43935]
[1776770161404,53.06,76403.01,5.0,0.00261,0.0,0.44023]
[1776770163056,53.06,76422.36,5.0,0.00266,0.0,0.44862]
[1776770168971,53.06,76426.88,5.0,0.00268,0.0,0.4506]
[1776770174007,53.06,76425.2,5.0,0.00267,0.0,0.44986]
[1776770179042,53.06,76429.61,5.0,0.00268,0.0,0.4518]
[1776770184076,53.06,76427.79,5.0,0.00268,0.0,0.451]
[1776770189111,53.06,76436.89,5.0,0.0027,0.0,0.45501]
[1776770194147,53.06,76433.89,5.0,0.00269,0.0,0.45294]
[1776770199182,53.06,76440.0,5.0,0.00271,0.0,0.45564]
[1776770204217,53.06,76447.67,5.0,0.00273,0.0,0.45905]
[1776770209252,53.06,76448.2,5.0,0.00273,0.0,0.45929]
[1776770214287,53.06,76454.28,5.0,0.00275,0.0,0.46201]
[1776770219322,53.06,76452.89,5.0,0.00275,0.0,0.46139]
[1776770224356,53.06,76451.99,5.0,0.00274,0.0,0.46098]
[1776770229400,53.06,76447.06,5.0,0.00273,0.0,0.45878]
[1776770234435,53.06,76449.54,5.0,0.00274,0.0,0.45989]
[1776770239469,53.06,76451.47,5.0,0.00274,0.0,0.46075]
[1776770244505,53.06,76449.95,5.0,0.00274,0.0,0.46007]
[1776770249539,53.06,76444.57,5.0,0.00272,0.0,0.45767]
[1776770254575,53.06,76445.45,5.0,0.00272,0.0,0.45731]
[1776770259610,53.06,76452.6,5.0,0.00274,0.0,0.4605]
[1776770260618,53.06,76471.14,5.0,0.00279,0.0,0.46886]
[1776770265652,53.06,76471.95,5.0,0.0028,0.0,0.46923]
[1776770270686,53.06,76486.9,5.0,0.00284,0.0,0.47607]
[1776770275723,53.06,76490.75,5.0,0.00285,0.0,0.47784]
[1776770280758,53.06,76495.9,5.0,0.00287,0.0,0.48022]
[1776770285797,53.06,76491.29,5.0,0.00286,0.0,0.47809]
[1776770290837,53.06,76495.09,5.0,0.00287,0.0,0.47985]
[1776770295871,53.06,76491.17,5.0,0.00285,0.0,0.47803]
[1776770300907,53.06,76496.12,5.0,0.00287,0.0,0.48033]
[1776770305942,53.06,76507.6,5.0,0.0029,0.0,0.48568]
[1776770310977,53.06,76511.27,5.0,0.00292,0.0,0.4874]
[1776770316013,53.06,76524.16,5.0,0.00295,0.0,0.49269]
[1776770321049,53.06,76518.84,5.0,0.00293,0.0,0.49017]
[1776770326084,53.06,76523.71,5.0,0.00295,0.0,0.49248]
[1776770331120,53.06,76523.43,5.0,0.00295,0.0,0.49234]
[1776770338169,53.06,76524.86,5.0,0.00295,0.0,0.49302]
[1776770343204,53.06,76519.66,5.0,0.00294,0.0,0.49056]
[1776770349246,53.06,76519.94,5.0,0.00294,0.0,0.49069]
[1776770354282,53.06,76520.76,5.0,0.00294,0.0,0.49108]
[1776770359322,53.06,76521.49,5.0,0.00294,0.0,0.49142]
[1776770364357,53.06,76526.05,5.0,0.00296,0.0,0.49359]
[1776770369392,53.06,76534.28,5.0,0.00298,0.0,0.49751]
[1776770375434,53.06,76537.76,5.0,0.00299,0.0,0.49837]
[1776770380469,53.06,76525.61,5.0,0.00295,0.0,0.49258]
[1776770385504,53.06,76530.89,5.0,0.00297,0.0,0.49509]
[1776770390539,53.06,76529.19,5.0,0.00296,0.0,0.49428]
[1776770395575,53.06,76531.49,5.0,0.00297,0.0,0.49537]
[1776770400610,53.06,76543.04,5.0,0.00301,0.0,0.5009]
[1776770405645,53.06,76528.0,5.0,0.00296,0.0,0.49371]
[1776770410680,53.06,76542.65,5.0,0.003,0.0,0.50072]
[1776770415715,53.06,76550.65,5.0,0.00303,0.0,0.50458]
[1776770419699,53.06,76556.35,5.0,0.00305,0.0,0.50734]
[1776770419746,53.06,76560.88,5.0,0.00306,0.0,0.50955]
[1776770422366,53.06,76569.04,5.0,0.00309,0.0,0.51355]
[1776770422766,53.06,76567.94,5.0,0.00309,0.0,0.51301]
[1776770423955,53.06,76567.43,5.0,0.00308,0.0,0.51275]
[1776770425791,53.06,76563.21,5.0,0.00307,0.0,0.51069]
[1776770430830,53.06,76560.48,5.0,0.00306,0.0,0.50935]
[1776770435867,53.06,76559.71,5.0,0.00305,0.0,0.50816]
[1776770440900,53.06,76561.51,5.0,0.00306,0.0,0.50904]
[1776770445935,53.06,76561.18,5.0,0.00306,0.0,0.50888]
[1776770450970,53.06,76563.61,5.0,0.00307,0.0,0.51006]
[1776770458509,53.06,76563.75,5.0,0.00307,0.0,0.51013]
[1776770458610,53.06,76563.75,5.0,0.00307,0.0,0.51013]
[1776770464624,53.06,76572.19,5.0,0.00309,0.0,0.51427]
[1776770464674,53.06,76572.17,5.0,0.00309,0.0,0.51426]
[1776770469098,53.06,76592.31,5.0,0.00316,0.0,0.52425]
[1776770474133,53.06,76581.07,5.0,0.00312,0.0,0.51866]
[1776770479168,53.06,76568.45,5.0,0.00308,0.0,0.51243]
[1776770484203,53.06,76572.54,5.0,0.0031,0.0,0.51444]
[1776770489239,53.06,76574.1,5.0,0.0031,0.0,0.51521]
[1776770494272,53.06,76574.28,5.0,0.0031,0.0,0.51447]
[1776770501324,53.06,76592.14,5.0,0.00315,0.0,0.52333]
[1776770503337,53.06,76607.77,5.0,0.00321,0.0,0.53119]
[1776770508371,53.06,76605.42,5.0,0.0032,0.0,0.53]
[1776770513407,53.06,76605.43,5.0,0.0032,0.0,0.53001]
[1776770518443,53.06,76605.49,5.0,0.0032,0.0,0.53004]
[1776770524486,53.06,76605.42,5.0,0.0032,0.0,0.53]
[1776770529674,53.06,76602.26,5.0,0.00319,0.0,0.52841]
[1776770535562,53.06,76584.54,5.0,0.00313,0.0,0.51955]
[1776770540597,53.06,76580.09,5.0,0.00311,0.0,0.51734]
[1776770545632,53.06,76579.91,5.0,0.00311,0.0,0.51725]
[1776770550666,53.06,76580.1,5.0,0.00311,0.0,0.51735]
[1776770555702,53.06,76578.57,5.0,0.00311,0.0,0.51576]
[1776770560737,53.06,76577.69,5.0,0.0031,0.0,0.51533]
[1776770565775,53.06,76576.61,5.0,0.0031,0.0,0.51479]
[1776770570811,53.06,76573.2,5.0,0.00309,0.0,0.51312]
[1776770575846,53.06,76580.61,5.0,0.00311,0.0,0.51677]
[1776770580881,53.06,76588.33,5.0,0.00314,0.0,0.5206]
[1776770581888,53.06,76603.91,5.0,0.00319,0.0,0.5284]
[1776770586923,53.06,76608.33,5.0,0.0032,0.0,0.53063]
[1776770591957,53.06,76609.3,5.0,0.00321,0.0,0.53112]
[1776770596994,53.06,76611.09,5.0,0.00321,0.0,0.53202]
[1776770600017,53.06,76629.29,5.0,0.00327,0.0,0.54132]
[1776770602028,53.06,76644.22,5.0,0.00333,0.0,0.54904]
[1776770607063,53.06,76649.96,5.0,0.00335,0.0,0.55204]
[1776770612101,53.06,76653.23,5.0,0.00335,0.0,0.55288]
[1776770618164,53.06,76653.96,5.0,0.00335,0.0,0.55326]
[1776770618781,53.06,76655.17,5.0,0.00336,0.0,0.55389]
[1776770620987,53.06,76675.63,5.0,0.00343,0.0,0.56471]
[1776770626213,53.06,76694.15,5.0,0.0035,0.0,0.57466]
[1776770631248,53.06,76686.9,5.0,0.00347,0.0,0.57075]
[1776770636282,53.06,76686.04,5.0,0.00347,0.0,0.57029]
[1776770641319,53.06,76686.9,5.0,0.00347,0.0,0.57075]
[1776770644340,53.06,76701.43,5.0,0.00352,0.0,0.57862]
[1776770649375,53.06,76701.57,5.0,0.00352,0.0,0.57869]
[1776770654410,53.06,76707.64,5.0,0.00355,0.0,0.58201]
[1776770659445,53.06,76724.67,5.0,0.00361,0.0,0.59139]
[1776770663475,53.06,76745.06,5.0,0.00369,0.0,0.60279]
[1776770668511,53.06,76730.72,5.0,0.00363,0.0,0.59475]
[1776770673546,53.06,76715.58,5.0,0.00357,0.0,0.58545]
[1776770678581,53.06,76702.53,5.0,0.00352,0.0,0.57831]
[1776770683616,53.06,76702.37,5.0,0.00352,0.0,0.57822]
[1776770688652,53.06,76701.47,5.0,0.00352,0.0,0.57774]
[1776770693687,53.06,76702.18,5.0,0.00352,0.0,0.57812]
[1776770698722,53.06,76708.71,5.0,0.00354,0.0,0.58168]
[1776770703759,53.06,76702.42,5.0,0.00352,0.0,0.57825]
[1776770708793,53.06,76684.97,5.0,0.00346,0.0,0.56882]
[1776770713829,53.06,76679.67,5.0,0.00344,0.0,0.56598]
[1776770717857,53.06,76694.38,5.0,0.00349,0.0,0.57389]
[1776770722892,53.06,76696.22,5.0,0.0035,0.0,0.57489]
[1776770727927,53.06,76698.19,5.0,0.00351,0.0,0.57595]
[1776770732962,53.06,76690.99,5.0,0.00347,0.0,0.57116]
[1776770737997,53.06,76682.99,5.0,0.00345,0.0,0.56687]
[1776770743035,53.06,76678.14,5.0,0.00343,0.0,0.56428]
[1776770748071,53.06,76668.5,5.0,0.00339,0.0,0.55916]
[1776770753106,53.06,76669.28,5.0,0.0034,0.0,0.55957]
[1776770758141,53.06,76676.74,5.0,0.00342,0.0,0.56353]
[1776770763176,53.06,76667.13,5.0,0.00339,0.0,0.55843]
[1776770765190,53.06,76648.28,5.0,0.00332,0.0,0.54855]
[1776770770225,53.06,76642.37,5.0,0.0033,0.0,0.54548]
[1776770775259,53.06,76643.16,5.0,0.00331,0.0,0.54589]
[1776770777274,53.06,76658.49,5.0,0.00336,0.0,0.55388]
[1776770782312,53.06,76666.77,5.0,0.00339,0.0,0.55824]
[1776770787348,53.06,76673.3,5.0,0.00341,0.0,0.5617]
[1776770792620,53.06,76673.15,5.0,0.00341,0.0,0.56074]
[1776770798425,53.06,76674.43,5.0,0.00341,0.0,0.56142]
[1776770803461,53.06,76681.23,5.0,0.00343,0.0,0.56504]
[1776770808498,53.06,76674.17,5.0,0.00341,0.0,0.56128]
[1776770813533,53.06,76665.73,5.0,0.00338,0.0,0.55681]
[1776770818568,53.06,76665.04,5.0,0.00338,0.0,0.55645]
[1776770823603,53.06,76668.76,5.0,0.00339,0.0,0.55841]
[1776770829645,53.06,76669.2,5.0,0.00339,0.0,0.55865]
[1776770834680,53.06,76669.18,5.0,0.00339,0.0,0.55864]
[1776770836694,53.06,76685.99,5.0,0.00345,0.0,0.56758]
[1776770841729,53.06,76680.64,5.0,0.00343,0.0,0.56472]
[1776770846764,53.06,76680.4,5.0,0.00343,0.0,0.56459]
[1776770851799,53.06,76691.51,5.0,0.00347,0.0,0.56965]
[1776770856834,53.06,76690.17,5.0,0.00346,0.0,0.56893]
[1776770861869,53.06,76678.32,5.0,0.00342,0.0,0.5626]
[1776770866904,53.06,76677.84,5.0,0.00342,0.0,0.56234]
[1776770871941,53.06,76680.92,5.0,0.00343,0.0,0.56398]
[1776770876976,53.06,76681.38,5.0,0.00343,0.0,0.56423]
[1776770882011,53.06,76692.88,5.0,0.00347,0.0,0.57039]
[1776770887046,53.06,76695.01,5.0,0.00348,0.0,0.57154]
[1776770893088,53.06,76694.83,5.0,0.00348,0.0,0.57144]
[1776770898123,53.06,76695.65,5.0,0.00348,0.0,0.57188]
[1776770903159,53.06,76697.22,5.0,0.00349,0.0,0.57273]
[1776770908194,53.06,76692.7,5.0,0.00347,0.0,0.57029]
[1776770913229,53.06,76689.01,5.0,0.00345,0.0,0.56742]
[1776770918264,53.06,76684.49,5.0,0.00344,0.0,0.565]
[1776770923298,53.06,76682.08,5.0,0.00343,0.0,0.56371]
[1776770928333,53.06,76683.36,5.0,0.00343,0.0,0.5644]
[1776770937397,53.06,76684.04,5.0,0.00343,0.0,0.56476]
[1776770942432,53.06,76687.48,5.0,0.00345,0.0,0.5666]
[1776770947466,53.06,76686.02,5.0,0.00344,0.0,0.56582]
[1776770952505,53.06,76685.9,5.0,0.00344,0.0,0.56575]
[1776770957540,53.06,76684.27,5.0,0.00343,0.0,0.56488]
[1776770962575,53.06,76685.56,5.0,0.00344,0.0,0.56557]
[1776770967609,53.06,76685.89,5.0,0.00344,0.0,0.56575]
[1776770972646,53.06,76687.07,5.0,0.00344,0.0,0.56549]
[1776770977681,53.06,76689.54,5.0,0.00345,0.0,0.56681]
[1776770982716,53.06,76697.75,5.0,0.00348,0.0,0.57122]
[1776770987751,53.06,76692.43,5.0,0.00346,0.0,0.56836]
[1776770992788,53.06,76686.8,5.0,0.00344,0.0,0.56534]
[1776770997823,53.06,76701.73,5.0,0.00349,0.0,0.57337]
[1776771002858,53.06,76698.49,5.0,0.00348,0.0,0.57162]
[1776771007893,53.06,76699.92,5.0,0.00349,0.0,0.57239]
[1776771012928,53.06,76696.31,5.0,0.00347,0.0,0.57044]
[1776771017963,53.06,76692.78,5.0,0.00346,0.0,0.56855]
[1776771022998,53.06,76699.77,5.0,0.00348,0.0,0.57231]
[1776771027035,53.06,76715.31,5.0,0.00354,0.0,0.58075]
[1776771032072,53.06,76713.1,5.0,0.00353,0.0,0.57864]
[1776771037107,53.06,76705.61,5.0,0.0035,0.0,0.57457]
[1776771040129,53.06,76688.45,5.0,0.00344,0.0,0.56534]
[1776771045164,53.06,76689.05,5.0,0.00344,0.0,0.56566]
[1776771050199,53.06,76687.99,5.0,0.00344,0.0,0.56509]
[1776771055570,53.06,76687.13,5.0,0.00343,0.0,0.56463]
[1776771067319,53.06,76689.81,5.0,0.00344,0.0,0.56606]
[1776771072354,53.06,76689.93,5.0,0.00344,0.0,0.56613]
[1776771077389,53.06,76690.35,5.0,0.00345,0.0,0.56635]
[1776771084438,53.06,76690.82,5.0,0.00345,0.0,0.5666]
[1776771089473,53.06,76690.73,5.0,0.00345,0.0,0.56655]
[1776771094508,53.06,76680.89,5.0,0.00341,0.0,0.56042]
[1776771100550,53.06,76680.83,5.0,0.00341,0.0,0.56039]
[1776771105585,53.06,76684.0,5.0,0.00342,0.0,0.56207]
[1776771110621,53.06,76684.83,5.0,0.00342,0.0,0.56252]
[1776771115656,53.06,76674.89,5.0,0.00339,0.0,0.55725]
[1776771120691,53.06,76671.77,5.0,0.00337,0.0,0.5556]
[1776771125726,53.06,76658.3,5.0,0.00333,0.0,0.54855]
[1776771130761,53.06,76658.73,5.0,0.00333,0.0,0.54877]
[1776771135796,53.06,76658.02,5.0,0.00333,0.0,0.5484]
[1776771140832,53.06,76661.07,5.0,0.00334,0.0,0.54999]
[1776771145867,53.06,76671.68,5.0,0.00337,0.0,0.55556]
[1776771150902,53.06,76684.54,5.0,0.00342,0.0,0.56236]
[1776771155938,53.06,76683.8,5.0,0.00341,0.0,0.56108]
[1776771161980,53.06,76684.27,5.0,0.00341,0.0,0.56133]
[1776771167015,53.06,76679.68,5.0,0.0034,0.0,0.5589]
[1776771172059,53.06,76675.99,5.0,0.00338,0.0,0.55695]
[1776771177094,53.06,76673.94,5.0,0.00338,0.0,0.55587]
[1776771182129,53.06,76680.14,5.0,0.0034,0.0,0.55914]
[1776771187168,53.06,76684.61,5.0,0.00341,0.0,0.56151]
[1776771192203,53.06,76696.32,5.0,0.00346,0.0,0.56776]
[1776771196231,53.06,76680.91,5.0,0.0034,0.0,0.55955]
[1776771201266,53.06,76679.72,5.0,0.0034,0.0,0.55892]
[1776771206301,53.06,76681.62,5.0,0.0034,0.0,0.55993]
[1776771211336,53.06,76680.69,5.0,0.0034,0.0,0.55855]
[1776771216390,53.06,76680.58,5.0,0.0034,0.0,0.55849]
[1776771221412,53.06,76681.22,5.0,0.0034,0.0,0.55883]
[1776771226448,53.06,76681.15,5.0,0.0034,0.0,0.55879]
[1776771231483,53.06,76682.36,5.0,0.0034,0.0,0.55943]
[1776771236518,53.06,76682.83,5.0,0.0034,0.0,0.55968]
[1776771241553,53.06,76682.54,5.0,0.0034,0.0,0.55953]
[1776771246587,53.06,76681.56,5.0,0.0034,0.0,0.55901]
[1776771251623,53.06,76679.26,5.0,0.00339,0.0,0.55779]
[1776771256658,53.06,76671.04,5.0,0.00336,0.0,0.55346]
[1776771261693,53.06,76669.21,5.0,0.00336,0.0,0.5525]
[1776771266728,53.06,76656.65,5.0,0.00331,0.0,0.54595]
[1776771271763,53.06,76656.44,5.0,0.00331,0.0,0.54498]
[1776771274784,53.06,76641.71,5.0,0.00326,0.0,0.53739]
[1776771280826,53.06,76638.86,5.0,0.00325,0.0,0.53593]
[1776771285861,53.06,76628.31,5.0,0.00321,0.0,0.53057]
[1776771291903,53.06,76624.2,5.0,0.0032,0.0,0.52849]
[1776771296997,53.06,76624.57,5.0,0.0032,0.0,0.52867]
[1776771302980,53.06,76606.06,5.0,0.00314,0.0,0.5194]
[1776771308017,53.06,76605.45,5.0,0.00313,0.0,0.5191]
[1776771313052,53.06,76616.77,5.0,0.00317,0.0,0.52475]
[1776771318769,53.06,76607.66,5.0,0.00314,0.0,0.5202]
[1776771324129,53.06,76601.07,5.0,0.00312,0.0,0.51692]
[1776771329164,53.06,76607.29,5.0,0.00314,0.0,0.52001]
[1776771335206,53.06,76615.92,5.0,0.00316,0.0,0.52348]
[1776771340241,53.06,76600.19,5.0,0.00311,0.0,0.51566]
[1776771345276,53.06,76589.41,5.0,0.00308,0.0,0.51035]
[1776771350312,53.06,76588.66,5.0,0.00307,0.0,0.50998]
[1776771355347,53.06,76586.68,5.0,0.00307,0.0,0.50902]
[1776771360381,53.06,76590.86,5.0,0.00308,0.0,0.51106]
[1776771365417,53.06,76586.83,5.0,0.00307,0.0,0.50909]
[1776771370452,53.06,76599.68,5.0,0.00311,0.0,0.5154]
[1776771375487,53.06,76602.05,5.0,0.00312,0.0,0.51658]
[1776771381529,53.06,76604.25,5.0,0.00313,0.0,0.51767]
[1776771386564,53.06,76608.84,5.0,0.00314,0.0,0.51995]
[1776771391603,53.06,76627.74,5.0,0.0032,0.0,0.52858]
[1776771396638,53.06,76641.85,5.0,0.00325,0.0,0.53575]
[1776771401672,53.06,76641.65,5.0,0.00324,0.0,0.53565]
[1776771406708,53.06,76641.56,5.0,0.00324,0.0,0.5356]
[1776771411743,53.06,76644.4,5.0,0.00325,0.0,0.53705]
[1776771416780,53.06,76642.98,5.0,0.00325,0.0,0.53632]
[1776771421818,53.06,76647.88,5.0,0.00327,0.0,0.53883]
[1776771426852,53.06,76649.07,5.0,0.00327,0.0,0.53945]
[1776771431891,53.06,76648.66,5.0,0.00327,0.0,0.53924]
[1776771436928,53.06,76653.09,5.0,0.00328,0.0,0.54151]
[1776771441962,53.06,76647.88,5.0,0.00327,0.0,0.53883]
[1776771446998,53.06,76649.13,5.0,0.00327,0.0,0.53948]
[1776771452033,53.06,76647.17,5.0,0.00326,0.0,0.53761]
[1776771457068,53.06,76647.21,5.0,0.00326,0.0,0.53763]
[1776771462103,53.06,76647.04,5.0,0.00326,0.0,0.53754]
[1776771467138,53.06,76650.32,5.0,0.00327,0.0,0.53923]
[1776771472173,53.06,76630.48,5.0,0.0032,0.0,0.52912]
[1776771477208,53.06,76625.59,5.0,0.00319,0.0,0.52665]
[1776771482243,53.06,76620.58,5.0,0.00317,0.0,0.52413]
[1776771487278,53.06,76620.35,5.0,0.00317,0.0,0.52402]
[1776771492313,53.06,76614.84,5.0,0.00315,0.0,0.52126]
[1776771497348,53.06,76617.14,5.0,0.00316,0.0,0.52241]
[1776771502382,53.06,76617.57,5.0,0.00316,0.0,0.52263]
[1776771507419,53.06,76617.38,5.0,0.00316,0.0,0.52253]
[1776771512454,53.06,76608.58,5.0,0.00312,0.0,0.51731]
[1776771517489,53.06,76606.53,5.0,0.00312,0.0,0.5163]
[1776771522525,53.06,76607.45,5.0,0.00312,0.0,0.51675]
[1776771527562,53.06,76609.5,5.0,0.00313,0.0,0.51777]
[1776771533604,53.06,76607.68,5.0,0.00312,0.0,0.51687]
[1776771543674,53.06,76608.8,5.0,0.00313,0.0,0.51742]
[1776771548709,53.06,76611.54,5.0,0.00313,0.0,0.51878]
[1776771553744,53.06,76619.24,5.0,0.00316,0.0,0.52262]
[1776771558779,53.06,76616.19,5.0,0.00315,0.0,0.5211]
[1776771563814,53.06,76614.91,5.0,0.00315,0.0,0.52046]
[1776771568849,53.06,76612.87,5.0,0.00314,0.0,0.51944]
[1776771573884,53.06,76612.18,5.0,0.00313,0.0,0.51826]
[1776771578919,53.06,76629.49,5.0,0.00319,0.0,0.52692]
[1776771583954,53.06,76630.6,5.0,0.00319,0.0,0.52748]
[1776771588989,53.06,76634.09,5.0,0.0032,0.0,0.52925]
[1776771594025,53.06,76633.36,5.0,0.0032,0.0,0.52888]
[1776771599060,53.06,76631.31,5.0,0.00319,0.0,0.52784]
[1776771604095,53.06,76631.57,5.0,0.0032,0.0,0.52797]
[1776771610137,53.06,76630.52,5.0,0.00319,0.0,0.52744]
[1776771615172,53.06,76628.73,5.0,0.00319,0.0,0.52654]
[1776771621215,53.06,76631.57,5.0,0.0032,0.0,0.52797]
[1776771626250,53.06,76632.9,5.0,0.0032,0.0,0.52864]
[1776771631285,53.06,76625.75,5.0,0.00317,0.0,0.5242]
[1776771636320,53.06,76628.7,5.0,0.00318,0.0,0.52568]
[1776771641355,53.06,76624.98,5.0,0.00317,0.0,0.52381]
[1776771646390,53.06,76627.03,5.0,0.00318,0.0,0.52484]
[1776771651425,53.06,76626.96,5.0,0.00318,0.0,0.52481]
[1776771656460,53.06,76617.99,5.0,0.00315,0.0,0.52032]
[1776771663509,53.06,76617.7,5.0,0.00314,0.0,0.52017]
[1776771668544,53.06,76619.48,5.0,0.00315,0.0,0.52106]
[1776771673579,53.06,76623.8,5.0,0.00316,0.0,0.52322]
[1776771678614,53.06,76623.8,5.0,0.00316,0.0,0.52322]
[1776771683651,53.06,76617.87,5.0,0.00315,0.0,0.52026]
[1776771688686,53.06,76613.76,5.0,0.00313,0.0,0.51821]
[1776771693721,53.06,76611.18,5.0,0.00312,0.0,0.5161]
[1776771699763,53.06,76609.68,5.0,0.00311,0.0,0.51536]
[1776771704798,53.06,76614.19,5.0,0.00313,0.0,0.51759]
[1776771709833,53.06,76625.0,5.0,0.00316,0.0,0.52298]
[1776771714868,53.06,76631.32,5.0,0.00318,0.0,0.52615]
[1776771719903,53.06,76635.68,5.0,0.0032,0.0,0.52835]
[1776771724938,53.06,76636.57,5.0,0.0032,0.0,0.5288]
[1776771729973,53.06,76635.84,5.0,0.0032,0.0,0.52843]
[1776771735008,53.06,76632.58,5.0,0.00319,0.0,0.52679]
[1776771740055,53.06,76625.72,5.0,0.00317,0.0,0.52334]
[1776771745090,53.06,76631.68,5.0,0.00319,0.0,0.52633]
[1776771750130,53.06,76631.77,5.0,0.00319,0.0,0.52638]
[1776771755165,53.06,76635.3,5.0,0.00319,0.0,0.52731]
[1776771760200,53.06,76635.07,5.0,0.00319,0.0,0.5272]
[1776771765235,53.06,76635.62,5.0,0.00319,0.0,0.52747]
[1776771770270,53.06,76636.2,5.0,0.0032,0.0,0.52777]
[1776771775306,53.06,76636.31,5.0,0.0032,0.0,0.52782]
[1776771780340,53.06,76635.95,5.0,0.0032,0.0,0.52764]
[1776771785376,53.06,76635.83,5.0,0.00319,0.0,0.52758]
[1776771790411,53.06,76636.2,5.0,0.0032,0.0,0.52777]
[1776771795446,53.06,76636.07,5.0,0.0032,0.0,0.5277]
[1776771800480,53.06,76636.43,5.0,0.0032,0.0,0.52788]
[1776771805516,53.06,76635.81,5.0,0.00319,0.0,0.52757]
[1776771811558,53.06,76635.9,5.0,0.00319,0.0,0.52677]
[1776771815222,53.06,76635.97,5.0,0.00319,0.0,0.5268]
[1776771815904,53.06,76635.23,5.0,0.00319,0.0,0.52643]
[1776771815976,53.06,76548.12,5.0,0.00291,0.0,0.48409]
[1776771816833,53.06,76548.12,5.0,0.00291,0.0,0.48409]
[1776771816923,53.06,76508.61,5.0,0.00279,0.0,0.46587]
[1776771818440,53.06,76515.07,5.0,0.00281,0.0,0.46881]
[1776771819482,53.06,76527.95,5.0,0.00285,0.0,0.47471]
[1776771819624,53.06,76501.2,5.0,0.00277,0.0,0.46252]
[1776771821562,53.06,76498.49,5.0,0.00276,0.0,0.4613]
[1776771823452,53.06,76513.02,5.0,0.0028,0.0,0.46787]
[1776771824657,53.06,76521.93,5.0,0.00283,0.0,0.47194]
[1776771826702,53.06,76539.47,5.0,0.00288,0.0,0.48005]
[1776771827288,53.06,76539.47,5.0,0.00288,0.0,0.48005]
[1776771830781,53.06,76536.55,5.0,0.00287,0.0,0.47869]
[1776771836747,53.06,76522.75,5.0,0.00283,0.0,0.47232]
[1776771841783,53.06,76517.99,5.0,0.00282,0.0,0.47014]
[1776771846820,53.06,76510.76,5.0,0.00279,0.0,0.46685]
[1776771851858,53.06,76512.83,5.0,0.0028,0.0,0.46779]
[1776771856893,53.06,76499.62,5.0,0.00276,0.0,0.46181]
[1776771861928,53.06,76495.42,5.0,0.00275,0.0,0.45992]
[1776771866963,53.06,76493.61,5.0,0.00274,0.0,0.45911]
[1776771871999,53.06,76500.68,5.0,0.00276,0.0,0.46152]
[1776771878042,53.06,76499.05,5.0,0.00276,0.0,0.46079]
[1776771883077,53.06,76498.14,5.0,0.00275,0.0,0.46038]
[1776771888112,53.06,76503.25,5.0,0.00277,0.0,0.46268]
[1776771894154,53.06,76503.57,5.0,0.00277,0.0,0.46282]
[1776771899189,53.06,76503.64,5.0,0.00277,0.0,0.46285]
[1776771904224,53.06,76485.54,5.0,0.00272,0.0,0.45475]
[1776771909262,53.06,76483.3,5.0,0.00271,0.0,0.45376]
[1776771914297,53.06,76484.93,5.0,0.00271,0.0,0.45448]
[1776771919332,53.06,76483.25,5.0,0.00271,0.0,0.45373]
[1776771923403,53.06,76481.13,5.0,0.0027,0.0,0.45279]
[1776771928532,53.06,76483.88,5.0,0.00271,0.0,0.45401]
[1776771930289,53.06,76483.88,5.0,0.00271,0.0,0.45401]
[1776771935582,53.06,76501.16,5.0,0.00276,0.0,0.46097]
[1776771940617,53.06,76502.49,5.0,0.00276,0.0,0.46157]
[1776771945651,53.06,76497.56,5.0,0.00275,0.0,0.45935]
[1776771950687,53.06,76494.81,5.0,0.00274,0.0,0.45812]
[1776771955722,53.06,76494.7,5.0,0.00274,0.0,0.45807]
[1776771960757,53.06,76508.4,5.0,0.00278,0.0,0.46423]
[1776771964304,53.06,76488.53,5.0,0.00272,0.0,0.45532]
[1776771969820,53.06,76483.65,5.0,0.00271,0.0,0.45316]
[1776771974855,53.06,76481.95,5.0,0.0027,0.0,0.4524]
[1776771980898,53.06,76476.56,5.0,0.00269,0.0,0.45002]
[1776771985934,53.06,76482.38,5.0,0.0027,0.0,0.45259]
[1776771990969,53.06,76472.15,5.0,0.00267,0.0,0.44809]
[1776771996005,53.06,76472.22,5.0,0.00267,0.0,0.44737]
[1776772001039,53.06,76476.13,5.0,0.00268,0.0,0.44908]
[1776772006074,53.06,76477.33,5.0,0.00268,0.0,0.44961]
[1776772011114,53.06,76480.47,5.0,0.00269,0.0,0.451]
[1776772016151,53.06,76478.53,5.0,0.00269,0.0,0.45014]
[1776772021187,53.06,76477.84,5.0,0.00269,0.0,0.44984]
[1776772026224,53.06,76477.58,5.0,0.00268,0.0,0.44972]
[1776772031259,53.06,76480.17,5.0,0.00269,0.0,0.45086]
[1776772036294,53.06,76478.03,5.0,0.00269,0.0,0.44992]
[1776772041329,53.06,76477.23,5.0,0.00268,0.0,0.44957]
[1776772046364,53.06,76479.46,5.0,0.00269,0.0,0.45055]
[1776772055427,53.06,76479.45,5.0,0.00269,0.0,0.44979]
[1776772057441,53.06,76497.2,5.0,0.00274,0.0,0.45767]
[1776772064490,53.06,76489.91,5.0,0.00272,0.0,0.45442]
[1776772070531,53.06,76492.31,5.0,0.00272,0.0,0.45549]
[1776772075567,53.06,76490.0,5.0,0.00272,0.0,0.45446]
[1776772080601,53.06,76489.21,5.0,0.00271,0.0,0.45411]
[1776772085640,53.06,76483.33,5.0,0.0027,0.0,0.45151]
[1776772090673,53.06,76488.09,5.0,0.00271,0.0,0.45361]
[1776772095707,53.06,76491.82,5.0,0.00272,0.0,0.45527]
[1776772101754,53.06,76491.42,5.0,0.00272,0.0,0.45509]
[1776772106789,53.06,76490.43,5.0,0.00272,0.0,0.45465]
[1776772112260,53.06,76491.54,5.0,0.00272,0.0,0.45515]
[1776772117871,53.06,76490.93,5.0,0.00271,0.0,0.45412]
[1776772122906,53.06,76491.27,5.0,0.00272,0.0,0.45427]
[1776772130966,53.06,76490.8,5.0,0.00271,0.0,0.45406]
[1776772136001,53.06,76491.38,5.0,0.00272,0.0,0.45432]
[1776772141038,53.06,76494.44,5.0,0.00272,0.0,0.45568]
[1776772146073,53.06,76494.73,5.0,0.00273,0.0,0.45581]
[1776772151107,53.06,76493.8,5.0,0.00272,0.0,0.45539]
[1776772156143,53.06,76491.33,5.0,0.00272,0.0,0.45429]
[1776772161178,53.06,76485.01,5.0,0.0027,0.0,0.45149]
[1776772166213,53.06,76486.32,5.0,0.0027,0.0,0.45207]
[1776772171248,53.06,76481.0,5.0,0.00268,0.0,0.44898]
[1776772176283,53.06,76481.27,5.0,0.00268,0.0,0.44909]
[1776772181324,53.06,76482.36,5.0,0.00269,0.0,0.44957]
[1776772189380,53.06,76482.98,5.0,0.00269,0.0,0.44985]
[1776772194415,53.06,76479.2,5.0,0.00268,0.0,0.44818]
[1776772201464,53.06,76478.03,5.0,0.00267,0.0,0.44767]
[1776772212544,53.06,76478.24,5.0,0.00267,0.0,0.44776]
[1776772217580,53.06,76484.74,5.0,0.00269,0.0,0.45062]
[1776772222615,53.06,76490.95,5.0,0.00271,0.0,0.45337]
[1776772227650,53.06,76494.29,5.0,0.00272,0.0,0.45485]
[1776772232685,53.06,76497.71,5.0,0.00273,0.0,0.45562]
[1776772237720,53.06,76504.65,5.0,0.00275,0.0,0.45872]
[1776772240669,53.06,76503.67,5.0,0.00274,0.0,0.45828]
[1776772241818,53.06,76500.04,5.0,0.00273,0.0,0.45665]
[1776772247795,53.06,76497.21,5.0,0.00272,0.0,0.45539]
[1776772253838,53.06,76502.11,5.0,0.00274,0.0,0.45758]
[1776772258876,53.06,76504.13,5.0,0.00274,0.0,0.45848]
[1776772263911,53.06,76509.98,5.0,0.00276,0.0,0.46111]
[1776772268947,53.06,76519.56,5.0,0.00279,0.0,0.46544]
[1776772273982,53.06,76518.88,5.0,0.00279,0.0,0.46513]
[1776772279017,53.06,76519.25,5.0,0.00279,0.0,0.4653]
[1776772284052,53.06,76517.73,5.0,0.00278,0.0,0.46461]
[1776772289087,53.06,76515.89,5.0,0.00278,0.0,0.46378]
[1776772294122,53.06,76517.2,5.0,0.00278,0.0,0.4636]
[1776772300164,53.06,76517.28,5.0,0.00278,0.0,0.46363]
[1776772307213,53.06,76517.35,5.0,0.00278,0.0,0.46367]
[1776772312250,53.06,76516.57,5.0,0.00278,0.0,0.46331]
[1776772317285,53.06,76515.89,5.0,0.00277,0.0,0.46301]
[1776772322320,53.06,76517.1,5.0,0.00278,0.0,0.46355]
[1776772327355,53.06,76513.22,5.0,0.00277,0.0,0.4618]
[1776772332390,53.06,76505.83,5.0,0.00274,0.0,0.45848]
[1776772337425,53.06,76501.05,5.0,0.00273,0.0,0.45635]
[1776772342459,53.06,76500.71,5.0,0.00273,0.0,0.45619]
[1776772348502,53.06,76499.9,5.0,0.00273,0.0,0.45583]
[1776772353537,53.06,76496.83,5.0,0.00271,0.0,0.45371]
[1776772359584,53.06,76489.26,5.0,0.00269,0.0,0.45036]
[1776772364619,53.06,76490.74,5.0,0.0027,0.0,0.45101]
[1776772369656,53.06,76490.6,5.0,0.0027,0.0,0.45095]
[1776772375698,53.06,76502.22,5.0,0.00273,0.0,0.45611]
[1776772380734,53.06,76502.07,5.0,0.00273,0.0,0.45604]
[1776772385769,53.06,76501.45,5.0,0.00273,0.0,0.45576]
[1776772391811,53.06,76501.62,5.0,0.00273,0.0,0.45584]
[1776772394832,53.06,76516.6,5.0,0.00277,0.0,0.46256]
[1776772399867,53.06,76516.17,5.0,0.00277,0.0,0.46236]
[1776772404902,53.06,76512.42,5.0,0.00276,0.0,0.46067]
[1776772409937,53.06,76501.92,5.0,0.00273,0.0,0.45597]
[1776772414972,53.06,76501.11,5.0,0.00272,0.0,0.45485]
[1776772420020,53.06,76499.54,5.0,0.00272,0.0,0.45415]
[1776772425043,53.06,76498.5,5.0,0.00271,0.0,0.45369]
[1776772430078,53.06,76499.47,5.0,0.00272,0.0,0.45412]
[1776772435112,53.06,76499.69,5.0,0.00272,0.0,0.45422]
[1776772440148,53.06,76499.35,5.0,0.00272,0.0,0.45407]
[1776772444176,53.06,76483.31,5.0,0.00267,0.0,0.44699]
[1776772449211,53.06,76478.67,5.0,0.00266,0.0,0.44496]
[1776772454245,53.06,76477.99,5.0,0.00266,0.0,0.44466]
[1776772460288,53.06,76478.06,5.0,0.00266,0.0,0.4447]
[1776772465323,53.06,76475.92,5.0,0.00265,0.0,0.44376]
[1776772472372,53.06,76473.12,5.0,0.00264,0.0,0.4418]
[1776772477406,53.06,76476.23,5.0,0.00265,0.0,0.44315]
[1776772482442,53.06,76476.26,5.0,0.00265,0.0,0.44317]
[1776772487476,53.06,76471.38,5.0,0.00263,0.0,0.44105]
[1776772496541,53.06,76475.05,5.0,0.00264,0.0,0.44264]
[1776772501578,53.06,76471.4,5.0,0.00263,0.0,0.44106]
[1776772509634,53.06,76469.28,5.0,0.00263,0.0,0.44014]
[1776772514669,53.06,76468.51,5.0,0.00262,0.0,0.4398]
[1776772519704,53.06,76472.47,5.0,0.00264,0.0,0.44152]
[1776772524739,53.06,76478.71,5.0,0.00265,0.0,0.44423]
[1776772529774,53.06,76480.84,5.0,0.00266,0.0,0.44516]
[1776772533802,53.06,76500.88,5.0,0.00271,0.0,0.45323]
[1776772538838,53.06,76488.4,5.0,0.00268,0.0,0.44773]
[1776772543873,53.06,76482.94,5.0,0.00266,0.0,0.44533]
[1776772548908,53.06,76480.35,5.0,0.00265,0.0,0.4442]
[1776772553943,53.06,76485.69,5.0,0.00267,0.0,0.44654]
[1776772558978,53.06,76489.04,5.0,0.00268,0.0,0.44801]
[1776772564013,53.06,76480.48,5.0,0.00265,0.0,0.44426]
[1776772569047,53.06,76473.03,5.0,0.00263,0.0,0.44102]
[1776772574083,53.06,76469.41,5.0,0.00262,0.0,0.43945]
[1776772579118,53.06,76469.12,5.0,0.00262,0.0,0.43933]
[1776772583146,53.06,76453.46,5.0,0.00258,0.0,0.43261]
[1776772588181,53.06,76444.82,5.0,0.00255,0.0,0.42894]
[1776772594227,53.06,76444.75,5.0,0.00255,0.0,0.42818]
[1776772599261,53.06,76448.97,5.0,0.00256,0.0,0.42997]
[1776772604296,53.06,76447.22,5.0,0.00256,0.0,0.42923]
[1776772609330,53.06,76448.48,5.0,0.00256,0.0,0.42976]
[1776772614367,53.06,76448.51,5.0,0.00256,0.0,0.42978]
[1776772619402,53.06,76447.66,5.0,0.00256,0.0,0.42942]
[1776772625444,53.06,76447.8,5.0,0.00256,0.0,0.42947]
[1776772634507,53.06,76455.24,5.0,0.00258,0.0,0.43264]
[1776772639542,53.06,76472.75,5.0,0.00263,0.0,0.44016]
[1776772644577,53.06,76472.27,5.0,0.00263,0.0,0.43995]
[1776772650620,53.06,76477.72,5.0,0.00264,0.0,0.44231]
[1776772655655,53.06,76479.67,5.0,0.00264,0.0,0.44242]
[1776772660691,53.06,76478.87,5.0,0.00264,0.0,0.44207]
[1776772665731,53.06,76478.43,5.0,0.00264,0.0,0.44188]
[1776772670766,53.06,76478.65,5.0,0.00264,0.0,0.44197]
[1776772675802,53.06,76481.78,5.0,0.00265,0.0,0.44334]
[1776772680837,53.06,76481.55,5.0,0.00265,0.0,0.44324]
[1776772686881,53.06,76496.79,5.0,0.00269,0.0,0.44991]
[1776772691915,53.06,76505.14,5.0,0.00272,0.0,0.45361]
[1776772696949,53.06,76505.6,5.0,0.00272,0.0,0.45381]
[1776772701985,53.06,76505.15,5.0,0.00272,0.0,0.45361]
[1776772707020,53.06,76501.9,5.0,0.00271,0.0,0.45217]
[1776772712055,53.06,76503.01,5.0,0.0027,0.0,0.45191]
[1776772717090,53.06,76510.14,5.0,0.00273,0.0,0.45507]
[1776772722125,53.06,76507.82,5.0,0.00272,0.0,0.45404]
[1776772727160,53.06,76509.54,5.0,0.00272,0.0,0.45481]
[1776772732194,53.06,76509.44,5.0,0.00272,0.0,0.45476]
[1776772737230,53.06,76508.55,5.0,0.00272,0.0,0.45437]
[1776772742265,53.06,76508.57,5.0,0.00272,0.0,0.45437]
[1776772747300,53.06,76509.03,5.0,0.00272,0.0,0.45458]
[1776772753342,53.06,76507.99,5.0,0.00272,0.0,0.45412]
[1776772758378,53.06,76508.59,5.0,0.00272,0.0,0.45438]
[1776772763413,53.06,76503.06,5.0,0.0027,0.0,0.45193]
[1776772769455,53.06,76502.8,5.0,0.0027,0.0,0.45181]
[1776772774490,53.06,76503.47,5.0,0.0027,0.0,0.45135]
[1776772780532,53.06,76504.2,5.0,0.0027,0.0,0.45168]
[1776772783553,53.06,76486.02,5.0,0.00265,0.0,0.44369]
[1776772788588,53.06,76476.57,5.0,0.00262,0.0,0.43959]
[1776772793623,53.06,76477.6,5.0,0.00263,0.0,0.44003]
[1776772798658,53.06,76476.67,5.0,0.00263,0.0,0.43963]
[1776772803699,53.06,76480.81,5.0,0.00264,0.0,0.44143]
[1776772808734,53.06,76497.11,5.0,0.00268,0.0,0.44855]
[1776772813772,53.06,76502.56,5.0,0.0027,0.0,0.45095]
[1776772818807,53.06,76511.05,5.0,0.00272,0.0,0.45472]
[1776772823842,53.06,76498.33,5.0,0.00269,0.0,0.44909]
[1776772828877,53.06,76499.01,5.0,0.00269,0.0,0.44939]
[1776772833912,53.06,76500.22,5.0,0.00269,0.0,0.44916]
[1776772838947,53.06,76505.5,5.0,0.0027,0.0,0.4515]
[1776772843982,53.06,76506.06,5.0,0.0027,0.0,0.45174]
[1776772847195,53.06,76504.99,5.0,0.0027,0.0,0.45127]
[1776772848946,53.06,76477.31,5.0,0.00262,0.0,0.43917]
[1776772854054,53.06,76477.51,5.0,0.00262,0.0,0.43925]
[1776772859147,53.06,76477.53,5.0,0.00262,0.0,0.43926]
[1776772864184,53.06,76490.54,5.0,0.00266,0.0,0.44492]
[1776772869217,53.06,76493.61,5.0,0.00267,0.0,0.44626]
[1776772874253,53.06,76494.94,5.0,0.00267,0.0,0.44684]
[1776772879288,53.06,76480.65,5.0,0.00263,0.0,0.44061]
[1776772884323,53.06,76477.28,5.0,0.00262,0.0,0.43915]
[1776772889358,53.06,76484.89,5.0,0.00264,0.0,0.44245]
[1776772894393,53.06,76492.26,5.0,0.00266,0.0,0.44492]
[1776772899427,53.06,76492.21,5.0,0.00266,0.0,0.4449]
[1776772904463,53.06,76489.54,5.0,0.00265,0.0,0.44373]
[1776772905470,53.06,76506.33,5.0,0.0027,0.0,0.45111]
[1776772908092,53.06,76505.05,5.0,0.0027,0.0,0.45054]
[1776772910319,53.06,76512.79,5.0,0.00272,0.0,0.45397]
[1776772915543,53.06,76507.4,5.0,0.0027,0.0,0.45158]
[1776772917557,53.06,76521.75,5.0,0.00275,0.0,0.45797]
[1776772922592,53.06,76513.42,5.0,0.00272,0.0,0.45425]
[1776772927632,53.06,76500.37,5.0,0.00268,0.0,0.44848]
[1776772932047,53.06,76484.1,5.0,0.00264,0.0,0.44137]
[1776772937702,53.06,76483.85,5.0,0.00264,0.0,0.44126]
[1776772942814,53.06,76484.14,5.0,0.00264,0.0,0.44138]
[1776772942855,53.06,76503.39,5.0,0.00269,0.0,0.44981]
[1776772948778,53.06,76510.86,5.0,0.00271,0.0,0.45311]
[1776772953813,53.06,76508.55,5.0,0.0027,0.0,0.45133]
[1776772958849,53.06,76508.86,5.0,0.0027,0.0,0.45147]
[1776772963885,53.06,76506.11,5.0,0.0027,0.0,0.45025]
[1776772968925,53.06,76506.41,5.0,0.0027,0.0,0.45039]
[1776772973957,53.06,76502.54,5.0,0.00269,0.0,0.44868]
[1776772978993,53.06,76490.87,5.0,0.00265,0.0,0.44357]
[1776772984029,53.06,76489.79,5.0,0.00265,0.0,0.4431]
[1776772989065,53.06,76489.24,5.0,0.00265,0.0,0.44286]
[1776772994100,53.06,76486.93,5.0,0.00264,0.0,0.44185]
[1776772999135,53.06,76485.05,5.0,0.00264,0.0,0.44104]
[1776773004170,53.06,76485.49,5.0,0.00264,0.0,0.44123]
[1776773009205,53.06,76485.81,5.0,0.00264,0.0,0.44137]
[1776773014240,53.06,76484.62,5.0,0.00263,0.0,0.44011]
[1776773020282,53.06,76478.36,5.0,0.00261,0.0,0.4374]
[1776773025316,53.06,76459.65,5.0,0.00256,0.0,0.42941]
[1776773030352,53.06,76457.55,5.0,0.00255,0.0,0.42852]
[1776773035387,53.06,76459.88,5.0,0.00256,0.0,0.4295]
[1776773040422,53.06,76465.55,5.0,0.00258,0.0,0.43191]
[1776773045457,53.06,76460.05,5.0,0.00256,0.0,0.42957]
[1776773050492,53.06,76454.1,5.0,0.00255,0.0,0.42706]
[1776773054520,53.06,76430.13,5.0,0.00248,0.0,0.41704]
[1776773055549,53.06,76414.48,5.0,0.00244,0.0,0.41062]
[1776773055861,53.06,76414.48,5.0,0.00244,0.0,0.41062]
[1776773058406,53.06,76410.0,5.0,0.00243,0.0,0.40879]
[1776773059433,53.06,76409.1,5.0,0.00242,0.0,0.40843]
[1776773061958,53.06,76395.46,5.0,0.00239,0.0,0.40292]
[1776773063531,53.06,76392.07,5.0,0.00238,0.0,0.40156]
[1776773064973,53.06,76382.2,5.0,0.00235,0.0,0.39763]
[1776773070644,53.06,76390.14,5.0,0.00237,0.0,0.40079]
[1776773075680,53.06,76398.18,5.0,0.00239,0.0,0.40332]
[1776773080717,53.06,76411.74,5.0,0.00243,0.0,0.4088]
[1776773085752,53.06,76411.55,5.0,0.00243,0.0,0.40872]
[1776773090787,53.06,76415.38,5.0,0.00244,0.0,0.41028]
[1776773095824,53.06,76417.03,5.0,0.00244,0.0,0.41095]
[1776773100859,53.06,76417.17,5.0,0.00244,0.0,0.41101]
[1776773106903,53.06,76405.91,5.0,0.00241,0.0,0.40643]
[1776773111938,53.06,76411.14,5.0,0.00243,0.0,0.40855]
[1776773116972,53.06,76412.81,5.0,0.00243,0.0,0.40923]
[1776773122524,53.06,76415.37,5.0,0.00244,0.0,0.41028]
[1776773124029,53.06,76434.69,5.0,0.00249,0.0,0.41822]
[1776773129064,53.06,76435.38,5.0,0.00249,0.0,0.41851]
[1776773134100,53.06,76441.46,5.0,0.0025,0.0,0.42032]
[1776773139134,53.06,76441.69,5.0,0.0025,0.0,0.42041]
[1776773144170,53.06,76444.92,5.0,0.00251,0.0,0.42176]
[1776773149204,53.06,76449.65,5.0,0.00252,0.0,0.42374]
[1776773154240,53.06,76442.7,5.0,0.00251,0.0,0.42083]
[1776773159275,53.06,76446.96,5.0,0.00252,0.0,0.42261]
[1776773165320,53.06,76448.32,5.0,0.00252,0.0,0.42318]
[1776773170355,53.06,76445.13,5.0,0.00251,0.0,0.42185]
[1776773175391,53.06,76429.57,5.0,0.00247,0.0,0.41539]
[1776773180426,53.06,76434.03,5.0,0.00248,0.0,0.41723]
[1776773185461,53.06,76434.76,5.0,0.00248,0.0,0.41753]
[1776773191503,53.06,76437.83,5.0,0.00249,0.0,0.41809]
[1776773196538,53.06,76448.09,5.0,0.00252,0.0,0.42237]
[1776773201573,53.06,76445.37,5.0,0.00251,0.0,0.42123]
[1776773206608,53.06,76455.67,5.0,0.00254,0.0,0.42555]
[1776773211643,53.06,76463.82,5.0,0.00256,0.0,0.42899]
[1776773217686,53.06,76464.33,5.0,0.00256,0.0,0.4292]
[1776773222720,53.06,76453.51,5.0,0.00253,0.0,0.42464]
[1776773227756,53.06,76441.99,5.0,0.0025,0.0,0.41982]
[1776773232791,53.06,76441.38,5.0,0.0025,0.0,0.41957]
[1776773237826,53.06,76442.6,5.0,0.0025,0.0,0.42007]
[1776773242860,53.06,76440.34,5.0,0.0025,0.0,0.41913]
[1776773247899,53.06,76445.25,5.0,0.00251,0.0,0.42118]
[1776773252934,53.06,76449.23,5.0,0.00251,0.0,0.42212]
[1776773257969,53.06,76456.23,5.0,0.00253,0.0,0.42506]
[1776773263004,53.06,76447.53,5.0,0.00251,0.0,0.42141]
[1776773268038,53.06,76442.23,5.0,0.0025,0.0,0.4192]
[1776773274084,53.06,76442.14,5.0,0.0025,0.0,0.41917]
[1776773279119,53.06,76448.78,5.0,0.00251,0.0,0.42193]
[1776773283147,53.06,76463.32,5.0,0.00255,0.0,0.42805]
[1776773288183,53.06,76473.71,5.0,0.00258,0.0,0.43246]
[1776773293218,53.06,76481.22,5.0,0.0026,0.0,0.43568]
[1776773298252,53.06,76481.6,5.0,0.0026,0.0,0.43584]
[1776773304295,53.06,76485.52,5.0,0.00262,0.0,0.43753]
[1776773309330,53.06,76484.03,5.0,0.00261,0.0,0.43689]
[1776773314365,53.06,76485.04,5.0,0.00261,0.0,0.43658]
[1776773319400,53.06,76481.35,5.0,0.0026,0.0,0.435]
[1776773324435,53.06,76482.39,5.0,0.0026,0.0,0.43544]
[1776773329470,53.06,76484.32,5.0,0.00261,0.0,0.43627]
[1776773335511,53.06,76482.36,5.0,0.0026,0.0,0.43543]
[1776773340547,53.06,76480.47,5.0,0.0026,0.0,0.43462]
[1776773345582,53.06,76473.96,5.0,0.00258,0.0,0.43184]
[1776773349610,53.06,76457.52,5.0,0.00253,0.0,0.42488]
[1776773353637,53.06,76439.81,5.0,0.00249,0.0,0.41749]
[1776773358672,53.06,76439.32,5.0,0.00248,0.0,0.41728]
[1776773363708,53.06,76445.81,5.0,0.0025,0.0,0.41998]
[1776773368743,53.06,76446.46,5.0,0.0025,0.0,0.42025]
[1776773373778,53.06,76442.81,5.0,0.00249,0.0,0.41801]
[1776773378819,53.06,76449.58,5.0,0.00251,0.0,0.42083]
[1776773383854,53.06,76450.71,5.0,0.00251,0.0,0.4213]
[1776773388889,53.06,76458.2,5.0,0.00253,0.0,0.42444]
[1776773393923,53.06,76459.79,5.0,0.00254,0.0,0.42511]
[1776773398960,53.06,76459.21,5.0,0.00253,0.0,0.42486]
[1776773403995,53.06,76452.86,5.0,0.00252,0.0,0.4222]
[1776773406009,53.06,76438.11,5.0,0.00248,0.0,0.41607]
[1776773410041,53.06,76422.14,5.0,0.00243,0.0,0.40952]
[1776773415077,53.06,76413.8,5.0,0.00241,0.0,0.40613]
[1776773420112,53.06,76418.76,5.0,0.00243,0.0,0.40814]
[1776773425147,53.06,76427.58,5.0,0.00245,0.0,0.41174]
[1776773430183,53.06,76405.68,5.0,0.00239,0.0,0.40286]
[1776773435218,53.06,76400.59,5.0,0.00237,0.0,0.40013]
[1776773440255,53.06,76389.45,5.0,0.00235,0.0,0.3957]
[1776773445288,53.06,76390.89,5.0,0.00235,0.0,0.39627]
[1776773450323,53.06,76398.82,5.0,0.00237,0.0,0.39942]
[1776773455359,53.06,76396.94,5.0,0.00236,0.0,0.39867]
[1776773461401,53.06,76394.58,5.0,0.00236,0.0,0.39774]
[1776773466438,53.06,76398.41,5.0,0.00237,0.0,0.39926]
[1776773471470,53.06,76400.02,5.0,0.00237,0.0,0.3999]
[1776773476506,53.06,76394.26,5.0,0.00236,0.0,0.39761]
[1776773481541,53.06,76394.11,5.0,0.00236,0.0,0.39755]
[1776773486576,53.06,76394.22,5.0,0.00236,0.0,0.39759]
[1776773491611,53.06,76387.36,5.0,0.00234,0.0,0.39419]
[1776773496645,53.06,76384.43,5.0,0.00233,0.0,0.39304]
[1776773501681,53.06,76373.95,5.0,0.0023,0.0,0.38894]
[1776773508053,53.06,76371.61,5.0,0.0023,0.0,0.38803]
[1776773514775,53.06,76371.12,5.0,0.00229,0.0,0.38784]
[1776773519810,53.06,76362.96,5.0,0.00227,0.0,0.38468]
[1776773521824,53.06,76346.07,5.0,0.00223,0.0,0.37822]
[1776773526859,53.06,76346.52,5.0,0.00223,0.0,0.37855]
[1776773531893,53.06,76363.42,5.0,0.00228,0.0,0.38514]
[1776773536929,53.06,76364.87,5.0,0.00228,0.0,0.38576]
[1776773541966,53.06,76368.72,5.0,0.00229,0.0,0.38729]
[1776773548011,53.06,76368.92,5.0,0.00229,0.0,0.38741]
[1776773554051,53.07,76368.6,5.0,0.00229,0.0,0.38667]
[1776773562107,53.07,76371.19,5.0,0.00229,0.0,0.38775]
[1776773570167,53.07,76364.75,5.0,0.00228,0.0,0.38533]
[1776773573186,53.07,76347.55,5.0,0.00224,0.0,0.37878]
[1776773578221,53.07,76333.86,5.0,0.0022,0.0,0.37376]
[1776773578400,53.07,76333.86,5.0,0.0022,0.0,0.37376]
[1776773579672,53.07,76331.24,5.0,0.0022,0.0,0.37282]
[1776773582169,53.07,76332.88,5.0,0.0022,0.0,0.37352]
[1776773585822,53.08,76342.05,5.0,0.00223,0.0,0.37714]
[1776773591313,53.08,76357.93,5.0,0.00227,0.0,0.38337]
[1776773596349,53.08,76357.06,5.0,0.00226,0.0,0.38313]
[1776773601384,53.08,76367.8,5.0,0.00229,0.0,0.38739]
[1776773606420,53.08,76372.25,5.0,0.0023,0.0,0.38916]
[1776773611455,53.08,76372.83,5.0,0.0023,0.0,0.38875]
[1776773616490,53.08,76371.92,5.0,0.0023,0.0,0.38844]
[1776773620521,53.09,76389.22,5.0,0.00234,0.0,0.39525]
[1776773625556,53.09,76390.34,5.0,0.00235,0.0,0.39569]
[1776773630591,53.09,76379.91,5.0,0.00232,0.0,0.39158]
[1776773635626,53.09,76378.47,5.0,0.00232,0.0,0.39102]
[1776773640661,53.09,76374.94,5.0,0.00231,0.0,0.38966]
[1776773645695,53.09,76367.11,5.0,0.00229,0.0,0.38664]
[1776773650731,53.09,76364.51,5.0,0.00228,0.0,0.3857]
[1776773655766,53.09,76363.22,5.0,0.00228,0.0,0.38526]
[1776773660801,53.09,76352.78,5.0,0.00225,0.0,0.38133]
[1776773665837,53.09,76352.78,5.0,0.00225,0.0,0.38143]
[1776773668195,53.09,76352.02,5.0,0.00225,0.0,0.38116]
[1776773668210,53.09,76324.28,5.0,0.00219,0.0,0.37072]
[1776773668862,53.09,76307.7,5.0,0.00215,0.0,0.36456]
[1776773669481,53.09,76307.7,5.0,0.00215,0.0,0.36456]
[1776773674907,53.1,76304.49,5.0,0.00214,0.0,0.36346]
[1776773679941,53.11,76301.83,5.0,0.00213,0.0,0.36266]
[1776773684976,53.11,76299.8,5.0,0.00213,0.0,0.36216]
[1776773690011,53.12,76297.64,5.0,0.00213,0.0,0.36166]
[1776773698067,53.13,76287.9,5.0,0.00211,0.0,0.35866]
[1776773703103,53.13,76287.18,5.0,0.00211,0.0,0.35859]
[1776773708138,53.14,76290.89,5.0,0.00212,0.0,0.36026]
[1776773713173,53.14,76297.97,5.0,0.00214,0.0,0.36314]
[1776773718208,53.15,76287.68,5.0,0.00212,0.0,0.35967]
[1776773723242,53.15,76289.22,5.0,0.00212,0.0,0.36054]
[1776773727271,53.16,76309.37,5.0,0.00217,0.0,0.36819]
[1776773732306,53.16,76308.62,5.0,0.00217,0.0,0.36746]
[1776773737341,53.16,76306.56,5.0,0.00216,0.0,0.36693]
[1776773742376,53.17,76320.3,5.0,0.0022,0.0,0.37227]
[1776773746478,53.17,76320.0,5.0,0.0022,0.0,0.37226]
[1776773746404,53.17,76304.7,5.0,0.00216,0.0,0.3666]
[1776773751441,53.18,76292.33,5.0,0.00213,0.0,0.36232]
[1776773756475,53.18,76290.46,5.0,0.00213,0.0,0.36174]
[1776773761511,53.18,76311.39,5.0,0.00218,0.0,0.36955]
[1776773766547,53.18,76302.13,5.0,0.00216,0.0,0.36633]
[1776773771582,53.19,76310.15,5.0,0.00218,0.0,0.36953]
[1776773776617,53.19,76311.85,5.0,0.00218,0.0,0.37037]
[1776773782023,53.19,76298.99,5.0,0.00216,0.0,0.36578]
[1776773787694,53.2,76293.81,5.0,0.00215,0.0,0.36421]
[1776773792089,53.2,76295.01,5.0,0.00215,0.0,0.36466]
[1776773797764,53.2,76296.03,5.0,0.00215,0.0,0.36464]
[1776773802799,53.21,76296.21,5.0,0.00215,0.0,0.36496]
[1776773807834,53.21,76299.65,5.0,0.00216,0.0,0.36648]
[1776773811864,53.22,76284.1,5.0,0.00212,0.0,0.36097]
[1776773816899,53.22,76282.56,5.0,0.00212,0.0,0.36071]
[1776773821934,53.23,76288.05,5.0,0.00214,0.0,0.36302]
[1776773826972,53.23,76293.55,5.0,0.00215,0.0,0.36531]
[1776773832010,53.24,76293.73,5.0,0.00215,0.0,0.36563]
[1776773837045,53.24,76296.28,5.0,0.00216,0.0,0.36682]
[1776773842081,53.24,76292.84,5.0,0.00216,0.0,0.36579]
[1776773847116,53.25,76293.48,5.0,0.00216,0.0,0.36628]
[1776773852151,53.25,76285.66,5.0,0.00214,0.0,0.36301]
[1776773859200,53.26,76288.55,5.0,0.00215,0.0,0.36451]
[1776773864234,53.27,76285.23,5.0,0.00214,0.0,0.36355]
[1776773869270,53.27,76277.95,5.0,0.00213,0.0,0.36118]
[1776773874305,53.28,76282.98,5.0,0.00214,0.0,0.36331]
[1776773882361,53.28,76282.59,5.0,0.00214,0.0,0.36361]
[1776773887396,53.29,76284.78,5.0,0.00215,0.0,0.36469]
[1776773893438,53.29,76297.49,5.0,0.00218,0.0,0.3697]
[1776773896459,53.3,76312.51,5.0,0.00222,0.0,0.37544]
[1776773901494,53.3,76317.1,5.0,0.00223,0.0,0.37732]
[1776773906533,53.3,76316.58,5.0,0.00223,0.0,0.37728]
[1776773907538,53.3,76342.21,5.0,0.00229,0.0,0.38711]
[1776773912573,53.3,76349.43,5.0,0.00231,0.0,0.38924]
[1776773917608,53.3,76353.54,5.0,0.00232,0.0,0.39085]
[1776773922644,53.3,76350.53,5.0,0.00231,0.0,0.38968]
[1776773927680,53.3,76353.0,5.0,0.00232,0.0,0.39065]
[1776773932714,53.3,76352.96,5.0,0.00232,0.0,0.39063]
[1776773937749,53.3,76348.59,5.0,0.00231,0.0,0.38894]
[1776773942783,53.3,76341.69,5.0,0.00229,0.0,0.38629]
[1776773947820,53.3,76341.57,5.0,0.00229,0.0,0.38628]
[1776773952855,53.3,76340.73,5.0,0.00229,0.0,0.38599]
[1776773957890,53.31,76336.19,5.0,0.00228,0.0,0.3843]
[1776773962925,53.31,76341.68,5.0,0.00229,0.0,0.38646]
[1776773967960,53.31,76328.22,5.0,0.00226,0.0,0.38133]
[1776773973009,53.31,76329.83,5.0,0.00226,0.0,0.38136]
[1776773979038,53.31,76328.74,5.0,0.00226,0.0,0.38108]
[1776773984075,53.31,76341.96,5.0,0.00229,0.0,0.38623]
[1776773989109,53.31,76351.69,5.0,0.00231,0.0,0.39003]
[1776773994145,53.31,76353.02,5.0,0.00232,0.0,0.39055]
[1776773999180,53.31,76349.62,5.0,0.00231,0.0,0.38923]
[1776774004215,53.31,76340.61,5.0,0.00229,0.0,0.38576]
[1776774009250,53.31,76339.33,5.0,0.00228,0.0,0.3853]
[1776774014284,53.31,76339.18,5.0,0.00228,0.0,0.38529]
[1776774020327,53.31,76338.49,5.0,0.00228,0.0,0.38509]
[1776774026368,53.32,76339.11,5.0,0.00228,0.0,0.38538]
[1776774031403,53.32,76339.13,5.0,0.00228,0.0,0.38477]
[1776774037445,53.32,76330.56,5.0,0.00226,0.0,0.38157]
[1776774042483,53.32,76332.19,5.0,0.00226,0.0,0.38229]
[1776774047518,53.32,76341.34,5.0,0.00229,0.0,0.38586]
[1776774052553,53.32,76343.29,5.0,0.00229,0.0,0.38664]
[1776774054761,53.32,76343.46,5.0,0.00229,0.0,0.38671]
[1776774055971,53.32,76355.3,5.0,0.00232,0.0,0.39132]
[1776774061615,53.32,76354.71,5.0,0.00232,0.0,0.39109]
[1776774066651,53.32,76368.18,5.0,0.00236,0.0,0.39638]
[1776774071687,53.32,76360.69,5.0,0.00234,0.0,0.39343]
[1776774076723,53.32,76352.04,5.0,0.00231,0.0,0.39005]
[1776774081758,53.32,76363.3,5.0,0.00234,0.0,0.39446]
[1776774086795,53.32,76361.21,5.0,0.00234,0.0,0.39364]
[1776774091832,53.32,76361.54,5.0,0.00233,0.0,0.39308]
[1776774096867,53.32,76361.83,5.0,0.00233,0.0,0.3932]
[1776774101903,53.32,76362.51,5.0,0.00234,0.0,0.39346]
[1776774106938,53.32,76361.29,5.0,0.00233,0.0,0.39298]
[1776774111973,53.32,76361.23,5.0,0.00233,0.0,0.39296]
[1776774117008,53.32,76361.99,5.0,0.00234,0.0,0.39326]
[1776774122043,53.32,76373.04,5.0,0.00236,0.0,0.39761]
[1776774127078,53.32,76369.9,5.0,0.00236,0.0,0.39637]
[1776774132113,53.32,76367.4,5.0,0.00235,0.0,0.39539]
[1776774137148,53.32,76369.04,5.0,0.00235,0.0,0.39603]
[1776774143190,53.32,76368.26,5.0,0.00235,0.0,0.39572]
[1776774149232,53.32,76365.23,5.0,0.00234,0.0,0.39453]
[1776774154266,53.32,76366.73,5.0,0.00234,0.0,0.39443]
[1776774159303,53.32,76378.97,5.0,0.00237,0.0,0.39927]
[1776774164338,53.32,76365.81,5.0,0.00234,0.0,0.39407]
[1776774170380,53.32,76366.81,5.0,0.00234,0.0,0.39447]
[1776774175415,53.32,76363.3,5.0,0.00233,0.0,0.39309]
[1776774179442,53.32,76343.62,5.0,0.00229,0.0,0.38543]
[1776774184478,53.32,76340.52,5.0,0.00228,0.0,0.38428]
[1776774191527,53.32,76342.71,5.0,0.00228,0.0,0.38518]
[1776774196562,53.32,76343.33,5.0,0.00229,0.0,0.38547]
[1776774202604,53.32,76343.37,5.0,0.00229,0.0,0.38552]
[1776774208646,53.33,76343.19,5.0,0.00229,0.0,0.38548]
[1776774213681,53.33,76341.35,5.0,0.00228,0.0,0.38413]
[1776774221736,53.33,76341.54,5.0,0.00228,0.0,0.38428]
[1776774226772,53.33,76362.94,5.0,0.00233,0.0,0.39262]
[1776774231807,53.33,76373.75,5.0,0.00236,0.0,0.39687]
[1776774235835,53.33,76388.06,5.0,0.0024,0.0,0.40257]
[1776774240870,53.33,76389.44,5.0,0.0024,0.0,0.40312]
[1776774245910,53.33,76380.73,5.0,0.00238,0.0,0.39964]
[1776774250946,53.33,76374.84,5.0,0.00236,0.0,0.3973]
[1776774255981,53.33,76382.68,5.0,0.00238,0.0,0.40042]
[1776774261016,53.33,76374.7,5.0,0.00236,0.0,0.39725]
[1776774266051,53.33,76374.58,5.0,0.00236,0.0,0.3972]
[1776774271086,53.33,76373.38,5.0,0.00235,0.0,0.39604]
[1776774275114,53.33,76358.26,5.0,0.00232,0.0,0.39011]
[1776774280149,53.33,76347.31,5.0,0.00229,0.0,0.38587]
[1776774285184,53.33,76344.07,5.0,0.00228,0.0,0.38467]
[1776774290219,53.33,76352.76,5.0,0.0023,0.0,0.38807]
[1776774295253,53.33,76336.96,5.0,0.00226,0.0,0.382]
[1776774300289,53.33,76335.42,5.0,0.00226,0.0,0.38149]
[1776774305323,53.33,76335.24,5.0,0.00226,0.0,0.3815]
[1776774310359,53.33,76344.97,5.0,0.00229,0.0,0.3853]
[1776774315393,53.33,76340.71,5.0,0.00227,0.0,0.38371]
[1776774321436,53.34,76352.3,5.0,0.0023,0.0,0.38825]
[1776774326475,53.34,76357.38,5.0,0.00232,0.0,0.39022]
[1776774334532,53.34,76355.28,5.0,0.00231,0.0,0.38873]
[1776774339566,53.34,76351.06,5.0,0.0023,0.0,0.38709]
[1776774344602,53.34,76351.19,5.0,0.0023,0.0,0.38716]
[1776774350644,53.34,76352.11,5.0,0.0023,0.0,0.38754]
[1776774355679,53.34,76352.1,5.0,0.0023,0.0,0.38755]
[1776774360713,53.34,76358.0,5.0,0.00232,0.0,0.38985]
[1776774365749,53.34,76370.04,5.0,0.00235,0.0,0.39456]
[1776774370784,53.34,76379.31,5.0,0.00237,0.0,0.39823]
[1776774375819,53.34,76373.16,5.0,0.00235,0.0,0.39579]
[1776774380855,53.34,76372.06,5.0,0.00235,0.0,0.39536]
[1776774385891,53.34,76371.36,5.0,0.00235,0.0,0.39508]
[1776774390925,53.34,76371.88,5.0,0.00235,0.0,0.39529]
[1776774395961,53.34,76368.4,5.0,0.00234,0.0,0.39323]
[1776774400996,53.34,76370.17,5.0,0.00234,0.0,0.39393]
[1776774406032,53.34,76382.27,5.0,0.00237,0.0,0.39871]
[1776774411067,53.34,76384.38,5.0,0.00238,0.0,0.39955]
[1776774416102,53.34,76382.46,5.0,0.00237,0.0,0.39879]
[1776774421139,53.34,76382.42,5.0,0.00237,0.0,0.39877]
[1776774426174,53.34,76380.23,5.0,0.00237,0.0,0.3979]
[1776774431211,53.34,76378.35,5.0,0.00236,0.0,0.39716]
[1776774436246,53.34,76379.79,5.0,0.00237,0.0,0.39773]
[1776774441281,53.34,76373.94,5.0,0.00235,0.0,0.39541]
[1776774446316,53.34,76374.68,5.0,0.00235,0.0,0.3957]
[1776774451351,53.34,76376.02,5.0,0.00235,0.0,0.39554]
[1776774457393,53.34,76376.09,5.0,0.00235,0.0,0.39557]
[1776774462429,53.34,76378.22,5.0,0.00236,0.0,0.39641]
[1776774467464,53.34,76379.18,5.0,0.00236,0.0,0.39679]
[1776774472801,53.34,76379.16,5.0,0.00236,0.0,0.39679]
[1776774478543,53.34,76376.02,5.0,0.00235,0.0,0.39554]
[1776774483579,53.34,76382.32,5.0,0.00237,0.0,0.39804]
[1776774488615,53.34,76370.89,5.0,0.00234,0.0,0.39353]
[1776774494657,53.34,76373.54,5.0,0.00235,0.0,0.39457]
[1776774500699,53.34,76373.64,5.0,0.00235,0.0,0.39461]
[1776774505734,53.34,76382.92,5.0,0.00237,0.0,0.39828]
[1776774510771,53.34,76383.51,5.0,0.00237,0.0,0.39851]
[1776774515806,53.34,76376.29,5.0,0.00235,0.0,0.39496]
[1776774520841,53.34,76374.67,5.0,0.00235,0.0,0.39433]
[1776774525876,53.34,76378.12,5.0,0.00235,0.0,0.39568]
[1776774528897,53.34,76393.05,5.0,0.00239,0.0,0.40162]
[1776774533932,53.34,76389.19,5.0,0.00238,0.0,0.40007]
[1776774539973,53.34,76389.51,5.0,0.00238,0.0,0.4002]
[1776774545009,53.34,76390.79,5.0,0.00239,0.0,0.40071]
[1776774550044,53.34,76402.71,5.0,0.00242,0.0,0.40549]
[1776774555079,53.34,76401.83,5.0,0.00242,0.0,0.40514]
[1776774560114,53.34,76403.75,5.0,0.00242,0.0,0.40591]
[1776774565149,53.34,76404.96,5.0,0.00242,0.0,0.4064]
[1776774570184,53.34,76405.14,5.0,0.00242,0.0,0.40647]
[1776774575219,53.34,76402.65,5.0,0.00241,0.0,0.40477]
[1776774580254,53.34,76402.75,5.0,0.00241,0.0,0.40481]
[1776774585289,53.34,76403.49,5.0,0.00242,0.0,0.40511]
[1776774590324,53.34,76404.34,5.0,0.00242,0.0,0.40545]
[1776774595359,53.34,76405.49,5.0,0.00242,0.0,0.40591]
[1776774600395,53.34,76404.89,5.0,0.00242,0.0,0.40567]
[1776774605461,53.34,76395.26,5.0,0.00239,0.0,0.4018]
[1776774610465,53.34,76384.39,5.0,0.00237,0.0,0.39747]
[1776774615500,53.34,76388.25,5.0,0.00238,0.0,0.39901]
[1776774620537,53.34,76388.33,5.0,0.00238,0.0,0.39904]
[1776774625572,53.34,76380.37,5.0,0.00236,0.0,0.39588]
[1776774630608,53.34,76375.83,5.0,0.00234,0.0,0.39409]
[1776774634841,53.34,76372.74,5.0,0.00233,0.0,0.3922]
[1776774634880,53.34,76344.73,5.0,0.00226,0.0,0.38135]
[1776774637848,53.34,76338.42,5.0,0.00225,0.0,0.37899]
[1776774643699,53.34,76344.77,5.0,0.00226,0.0,0.38159]
[1776774648734,53.34,76369.48,5.0,0.00233,0.0,0.39122]
[1776774653772,53.34,76385.27,5.0,0.00237,0.0,0.39743]
[1776774658807,53.34,76381.82,5.0,0.00236,0.0,0.39607]
[1776774663842,53.34,76373.64,5.0,0.00234,0.0,0.39285]
[1776774668877,53.34,76363.82,5.0,0.00231,0.0,0.38901]
[1776774673911,53.34,76363.71,5.0,0.00231,0.0,0.38899]
[1776774678946,53.34,76364.55,5.0,0.00231,0.0,0.38932]
[1776774683982,53.34,76352.17,5.0,0.00228,0.0,0.38453]
[1776774689018,53.34,76351.98,5.0,0.00228,0.0,0.38451]
[1776774694053,53.34,76348.85,5.0,0.00227,0.0,0.3827]
[1776774699088,53.34,76349.16,5.0,0.00227,0.0,0.38288]
[1776774705130,53.35,76350.5,5.0,0.00228,0.0,0.38345]
[1776774709158,53.35,76365.22,5.0,0.00231,0.0,0.38918]
[1776774714193,53.35,76367.87,5.0,0.00232,0.0,0.39021]
[1776774719228,53.35,76373.79,5.0,0.00234,0.0,0.39253]
[1776774725271,53.35,76372.4,5.0,0.00233,0.0,0.39198]
[1776774730310,53.35,76374.23,5.0,0.00234,0.0,0.3927]
[1776774735345,53.35,76371.0,5.0,0.00233,0.0,0.39144]
[1776774737254,53.35,76376.03,5.0,0.00234,0.0,0.39341]
[1776774737359,53.35,76401.49,5.0,0.00241,0.0,0.40352]
[1776774738746,53.35,76401.4,5.0,0.00241,0.0,0.40348]
[1776774738827,53.35,76401.4,5.0,0.00241,0.0,0.40348]
[1776774742609,53.35,76405.1,5.0,0.00242,0.0,0.40497]
[1776774743992,53.35,76403.68,5.0,0.00241,0.0,0.4044]
[1776774745666,53.35,76406.58,5.0,0.00242,0.0,0.40557]
[1776774751458,53.35,76415.5,5.0,0.00244,0.0,0.40847]
[1776774754502,53.35,76400.1,5.0,0.0024,0.0,0.40226]
[1776774756260,53.35,76401.32,5.0,0.0024,0.0,0.40275]
[1776774756515,53.35,76416.37,5.0,0.00244,0.0,0.40882]
[1776774758533,53.35,76438.16,5.0,0.0025,0.0,0.41776]
[1776774762117,53.35,76438.59,5.0,0.0025,0.0,0.41794]
[1776774767596,53.35,76428.28,5.0,0.00247,0.0,0.41369]
[1776774772632,53.35,76437.18,5.0,0.0025,0.0,0.41735]
[1776774777666,53.35,76442.43,5.0,0.00251,0.0,0.41953]
[1776774781694,53.35,76460.76,5.0,0.00256,0.0,0.4272]
[1776774786730,53.35,76464.04,5.0,0.00257,0.0,0.42859]
[1776774791765,53.35,76467.25,5.0,0.00258,0.0,0.42995]
[1776774796800,53.35,76480.13,5.0,0.00262,0.0,0.43544]
[1776774801835,53.35,76475.08,5.0,0.0026,0.0,0.43328]
[1776774806870,53.35,76481.69,5.0,0.00262,0.0,0.43611]
[1776774811905,53.35,76480.62,5.0,0.00261,0.0,0.43491]
[1776774816941,53.35,76489.53,5.0,0.00264,0.0,0.43874]
[1776774821977,53.35,76489.6,5.0,0.00264,0.0,0.43877]
[1776774827012,53.35,76489.24,5.0,0.00264,0.0,0.43861]
[1776774832046,53.35,76494.67,5.0,0.00265,0.0,0.44096]
[1776774837082,53.35,76477.92,5.0,0.0026,0.0,0.43375]
[1776774843123,53.35,76478.09,5.0,0.00261,0.0,0.43382]
[1776774847157,53.35,76496.53,5.0,0.00266,0.0,0.44177]
[1776774849171,53.35,76510.7,5.0,0.0027,0.0,0.44796]
[1776774854205,53.35,76517.9,5.0,0.00272,0.0,0.45113]
[1776774859241,53.35,76518.39,5.0,0.00272,0.0,0.45135]
[1776774864276,53.35,76521.56,5.0,0.00273,0.0,0.45276]
[1776774869311,53.35,76522.98,5.0,0.00273,0.0,0.45339]
[1776774874346,53.35,76522.14,5.0,0.00273,0.0,0.45225]
[1776774879386,53.35,76522.68,5.0,0.00273,0.0,0.45249]
[1776774880394,53.35,76537.09,5.0,0.00277,0.0,0.45891]
[1776774885429,53.35,76541.21,5.0,0.00278,0.0,0.46077]
[1776774890465,53.35,76532.48,5.0,0.00276,0.0,0.45685]
[1776774895499,53.35,76537.37,5.0,0.00277,0.0,0.45904]
[1776774900534,53.35,76534.45,5.0,0.00276,0.0,0.45773]
[1776774905569,53.35,76536.65,5.0,0.00277,0.0,0.45872]
[1776774910607,53.35,76540.36,5.0,0.00278,0.0,0.46038]
[1776774915643,53.35,76530.85,5.0,0.00275,0.0,0.45612]
[1776774920678,53.35,76521.99,5.0,0.00273,0.0,0.45218]
[1776774925713,53.35,76532.43,5.0,0.00276,0.0,0.45683]
[1776774930749,53.35,76528.18,5.0,0.00274,0.0,0.45493]
[1776774932763,53.35,76501.77,5.0,0.00266,0.0,0.44254]
[1776774937799,53.35,76494.85,5.0,0.00264,0.0,0.43954]
[1776774942835,53.35,76479.22,5.0,0.0026,0.0,0.43282]
[1776774947870,53.35,76477.77,5.0,0.0026,0.0,0.43221]
[1776774952905,53.35,76481.62,5.0,0.00261,0.0,0.43385]
[1776774957940,53.35,76477.52,5.0,0.0026,0.0,0.4321]
[1776774962976,53.35,76473.84,5.0,0.00258,0.0,0.43053]
[1776774968012,53.35,76476.17,5.0,0.00259,0.0,0.43152]
[1776774971033,53.35,76494.99,5.0,0.00264,0.0,0.4396]
[1776774976071,53.35,76508.99,5.0,0.00268,0.0,0.44569]
[1776774981106,53.35,76505.26,5.0,0.00267,0.0,0.44406]
[1776774986141,53.35,76503.33,5.0,0.00267,0.0,0.44322]
[1776774991176,53.35,76508.94,5.0,0.00268,0.0,0.44491]
[1776774996211,53.35,76510.79,5.0,0.00269,0.0,0.44572]
[1776775001247,53.35,76507.49,5.0,0.00268,0.0,0.44428]
[1776775006282,53.35,76497.86,5.0,0.00265,0.0,0.44009]
[1776775011317,53.35,76490.61,5.0,0.00263,0.0,0.43696]
[1776775016355,53.35,76500.76,5.0,0.00266,0.0,0.44135]
[1776775021392,53.35,76518.83,5.0,0.00271,0.0,0.44925]
[1776775026427,53.35,76520.18,5.0,0.00271,0.0,0.44985]
[1776775031462,53.35,76517.72,5.0,0.00271,0.0,0.44877]
[1776775036496,53.35,76521.34,5.0,0.00272,0.0,0.45036]
[1776775041532,53.35,76518.17,5.0,0.00271,0.0,0.44896]
[1776775046567,53.35,76519.74,5.0,0.00271,0.0,0.44966]
[1776775049588,53.35,76504.6,5.0,0.00267,0.0,0.44302]
[1776775054624,53.35,76501.15,5.0,0.00265,0.0,0.44077]
[1776775058652,53.35,76485.17,5.0,0.00261,0.0,0.43388]
[1776775061675,53.35,76458.46,5.0,0.00253,0.0,0.42258]
[1776775066710,53.35,76455.48,5.0,0.00253,0.0,0.42134]
[1776775069734,53.35,76437.87,5.0,0.00248,0.0,0.41405]
[1776775071746,53.35,76416.57,5.0,0.00242,0.0,0.40537]
[1776775076782,53.35,76423.75,5.0,0.00244,0.0,0.40828]
[1776775081817,53.35,76411.35,5.0,0.00241,0.0,0.40327]
[1776775086854,53.35,76420.06,5.0,0.00243,0.0,0.40679]
[1776775091889,53.35,76417.77,5.0,0.00242,0.0,0.40586]
[1776775096924,53.35,76415.55,5.0,0.00242,0.0,0.40496]
[1776775101960,53.35,76402.33,5.0,0.00238,0.0,0.39966]
[1776775106996,53.35,76387.37,5.0,0.00235,0.0,0.39374]
[1776775112031,53.35,76387.51,5.0,0.00234,0.0,0.39311]
[1776775113414,53.35,76387.51,5.0,0.00234,0.0,0.39311]
[1776775115300,53.35,76363.97,5.0,0.00228,0.0,0.38395]
[1776775115380,53.35,76344.19,5.0,0.00223,0.0,0.37641]
[1776775116069,53.35,76329.72,5.0,0.0022,0.0,0.37099]
[1776775120148,53.35,76315.95,5.0,0.00217,0.0,0.366]
[1776775120519,53.35,76315.95,5.0,0.00217,0.0,0.366]
[1776775121379,53.35,76292.15,5.0,0.00211,0.0,0.3574]
[1776775124135,53.36,76274.3,5.0,0.00207,0.0,0.35121]
[1776775125143,53.36,76259.48,5.0,0.00204,0.0,0.34604]
[1776775126599,53.36,76259.48,5.0,0.00204,0.0,0.34604]
[1776775127022,53.36,76259.48,5.0,0.00204,0.0,0.34604]
[1776775127174,53.36,76289.44,5.0,0.00211,0.0,0.35672]
[1776775129188,53.36,76308.73,5.0,0.00215,0.0,0.36397]
[1776775132430,53.36,76307.33,5.0,0.00215,0.0,0.36356]
[1776775138266,53.37,76310.06,5.0,0.00216,0.0,0.36495]
[1776775143309,53.37,76301.77,5.0,0.00214,0.0,0.36215]
[1776775146335,53.38,76277.39,5.0,0.00209,0.0,0.35349]
[1776775148349,53.38,76260.84,5.0,0.00205,0.0,0.34774]
[1776775153385,53.39,76254.71,5.0,0.00204,0.0,0.34603]
[1776775158420,53.4,76243.1,5.0,0.00202,0.0,0.34242]
[1776775162448,53.4,76226.39,5.0,0.00198,0.0,0.33693]
[1776775164666,53.4,76223.63,5.0,0.00197,0.0,0.33598]
[1776775164926,53.4,76223.54,5.0,0.00197,0.0,0.33595]
[1776775165468,53.4,76202.45,5.0,0.00193,0.0,0.32879]
[1776775170504,53.4,76212.88,5.0,0.00195,0.0,0.33232]
[1776775172519,53.4,76192.28,5.0,0.0019,0.0,0.3248]
[1776775177553,53.4,76193.4,5.0,0.00191,0.0,0.32517]
[1776775182597,53.4,76180.48,5.0,0.00188,0.0,0.32089]
[1776775187648,53.4,76153.15,5.0,0.00182,0.0,0.312]
[1776775192676,53.4,76139.56,5.0,0.00179,0.0,0.30766]
[1776775196703,53.4,76156.13,5.0,0.00183,0.0,0.31296]
[1776775201740,53.4,76159.74,5.0,0.00184,0.0,0.31413]
[1776775206774,53.4,76150.51,5.0,0.00182,0.0,0.31116]
[1776775211809,53.4,76142.28,5.0,0.0018,0.0,0.30853]
[1776775214836,53.4,76120.13,5.0,0.00176,0.0,0.30156]
[1776775219876,53.4,76135.56,5.0,0.00179,0.0,0.30647]
[1776775220883,53.4,76118.7,5.0,0.00175,0.0,0.30118]
[1776775225919,53.4,76117.6,5.0,0.00175,0.0,0.30092]
[1776775227442,53.4,76113.4,5.0,0.00174,0.0,0.29963]
[1776775227951,53.4,76054.87,5.0,0.00163,0.0,0.28195]
[1776775228947,53.4,76028.65,5.0,0.00158,0.0,0.27433]
[1776775229564,53.4,76028.65,5.0,0.00158,0.0,0.27433]
[1776775229652,53.4,76028.65,5.0,0.00158,0.0,0.27433]
[1776775230055,53.4,76028.65,5.0,0.00158,0.0,0.27433]
[1776775230586,53.4,76021.38,5.0,0.00157,0.0,0.27225]
[1776775230702,53.4,76021.38,5.0,0.00157,0.0,0.27225]
[1776775230977,53.4,76021.38,5.0,0.00157,0.0,0.27225]
[1776775231434,53.4,76017.95,5.0,0.00156,0.0,0.27076]
[1776775231485,53.4,76017.95,5.0,0.00156,0.0,0.27076]
[1776775231690,53.4,76017.95,5.0,0.00156,0.0,0.27076]
[1776775231980,53.4,76017.95,5.0,0.00156,0.0,0.27076]
[1776775232736,53.4,76017.05,5.0,0.00156,0.0,0.27051]
[1776775232982,53.4,76017.05,5.0,0.00156,0.0,0.27051]
[1776775233191,53.4,76024.04,5.0,0.00157,0.0,0.2725]
[1776775233488,53.4,76024.04,5.0,0.00157,0.0,0.2725]
[1776775233733,53.4,76024.04,5.0,0.00157,0.0,0.2725]
[1776775233984,53.4,76024.04,5.0,0.00157,0.0,0.2725]
[1776775234155,53.42,76028.18,5.0,0.00159,0.0,0.27443]
[1776775234187,53.42,76028.18,5.0,0.00159,0.0,0.27443]
[1776775234486,53.42,76028.18,5.0,0.00159,0.0,0.27443]
[1776775234725,53.42,76028.18,5.0,0.00159,0.0,0.27443]
[1776775234987,53.42,76028.18,5.0,0.00159,0.0,0.27443]
[1776775235199,53.42,76028.23,5.0,0.00159,0.0,0.27445]
[1776775235491,53.42,76028.23,5.0,0.00159,0.0,0.27445]
[1776775235729,53.42,76028.23,5.0,0.00159,0.0,0.27445]
[1776775235998,53.42,76028.23,5.0,0.00159,0.0,0.27445]
[1776775236236,53.42,76026.91,5.0,0.00158,0.0,0.27407]
[1776775236492,53.42,76026.91,5.0,0.00158,0.0,0.27407]
[1776775236725,53.42,76026.91,5.0,0.00158,0.0,0.27407]
[1776775236998,53.42,76026.91,5.0,0.00158,0.0,0.27407]
[1776775237242,53.42,76027.43,5.0,0.00158,0.0,0.27422]
[1776775237500,53.42,76027.43,5.0,0.00158,0.0,0.27422]
[1776775237994,53.42,76027.43,5.0,0.00158,0.0,0.27422]
[1776775238059,53.42,76027.43,5.0,0.00158,0.0,0.27422]
[1776775238016,53.42,76008.89,5.0,0.00155,0.0,0.26894]
[1776775238189,53.42,76008.89,5.0,0.00155,0.0,0.26894]
[1776775238494,53.42,76008.89,5.0,0.00155,0.0,0.26894]
[1776775238986,53.42,76008.89,5.0,0.00155,0.0,0.26894]
[1776775239035,53.42,76008.89,5.0,0.00155,0.0,0.26894]
[1776775239106,53.42,76008.89,5.0,0.00155,0.0,0.26894]
[1776775239039,53.42,76005.86,5.0,0.00155,0.0,0.26809]
[1776775239501,53.42,76005.86,5.0,0.00155,0.0,0.26809]
[1776775239589,53.42,76005.86,5.0,0.00155,0.0,0.26809]
[1776775240017,53.42,76005.86,5.0,0.00155,0.0,0.26809]
[1776775240098,53.42,76005.86,5.0,0.00155,0.0,0.26809]
[1776775240504,53.42,76003.31,5.0,0.00154,0.0,0.26737]
[1776775240571,53.42,76003.31,5.0,0.00154,0.0,0.26737]
[1776775241009,53.42,76003.31,5.0,0.00154,0.0,0.26737]
[1776775241023,53.42,76003.31,5.0,0.00154,0.0,0.26737]
[1776775241560,53.42,76014.95,5.0,0.00156,0.0,0.27066]
[1776775241637,53.42,76014.95,5.0,0.00156,0.0,0.27066]
[1776775241890,53.42,76014.95,5.0,0.00156,0.0,0.27066]
[1776775242025,53.42,76014.95,5.0,0.00156,0.0,0.27066]
[1776775242045,53.42,76040.5,5.0,0.00161,0.0,0.27799]
[1776775242545,53.42,76040.5,5.0,0.00161,0.0,0.27799]
[1776775243052,53.42,76041.45,5.0,0.00161,0.0,0.27827]
[1776775246077,53.42,76019.32,5.0,0.00157,0.0,0.2719]
[1776775251110,53.42,76037.32,5.0,0.0016,0.0,0.27707]
[1776775256146,53.42,76018.9,5.0,0.00157,0.0,0.27178]
[1776775260006,53.42,76002.96,5.0,0.00154,0.0,0.26727]
[1776775264649,53.42,76024.48,5.0,0.00158,0.0,0.27337]
[1776775266938,53.42,76026.86,5.0,0.00158,0.0,0.27405]
[1776775266990,53.42,76030.04,5.0,0.00159,0.0,0.27497]
[1776775267875,53.42,76030.04,5.0,0.00159,0.0,0.27497]
[1776775270414,53.42,76031.54,5.0,0.00159,0.0,0.2754]
[1776775270728,53.42,76028.28,5.0,0.00159,0.0,0.27446]
[1776775274128,53.42,75995.43,5.0,0.00153,0.0,0.26517]
[1776775277299,53.42,76014.63,5.0,0.00156,0.0,0.27057]
[1776775282334,53.42,76008.69,5.0,0.00155,0.0,0.26889]
[1776775288000,53.42,76019.48,5.0,0.00157,0.0,0.27194]
[1776775290390,53.42,76036.72,5.0,0.0016,0.0,0.27689]
[1776775295430,53.42,76037.91,5.0,0.0016,0.0,0.27672]
[1776775300467,53.42,76032.17,5.0,0.00159,0.0,0.27506]
[1776775305521,53.42,76040.9,5.0,0.00161,0.0,0.27758]
[1776775310547,53.42,76041.08,5.0,0.00161,0.0,0.27764]
[1776775315583,53.42,76040.91,5.0,0.00161,0.0,0.27759]
[1776775320618,53.42,76050.85,5.0,0.00162,0.0,0.28048]
[1776775325653,53.42,76036.34,5.0,0.0016,0.0,0.27626]
[1776775330688,53.42,76029.3,5.0,0.00158,0.0,0.27424]
[1776775335723,53.42,76024.02,5.0,0.00158,0.0,0.27272]
[1776775340758,53.42,76025.69,5.0,0.00158,0.0,0.2732]
[1776775342991,53.42,75986.02,5.0,0.00151,0.0,0.26206]
[1776775348239,53.42,75987.61,5.0,0.00151,0.0,0.2625]
[1776775351578,53.42,76004.82,5.0,0.00154,0.0,0.26729]
[1776775357832,53.42,76017.11,5.0,0.00156,0.0,0.27024]
[1776775358891,53.42,75985.18,5.0,0.0015,0.0,0.26133]
[1776775363926,53.42,75990.98,5.0,0.00151,0.0,0.26293]
[1776775368961,53.42,75990.67,5.0,0.00151,0.0,0.26284]
[1776775373996,53.42,75989.56,5.0,0.00151,0.0,0.26254]
[1776775379049,53.42,75978.97,5.0,0.00149,0.0,0.25962]
[1776775384084,53.42,75978.72,5.0,0.00149,0.0,0.25956]
[1776775389120,53.42,75975.6,5.0,0.00149,0.0,0.2587]
[1776775394155,53.42,75978.98,5.0,0.00149,0.0,0.25963]
[1776775399190,53.42,75965.33,5.0,0.00147,0.0,0.25592]
[1776775402345,53.42,75962.01,5.0,0.00147,0.0,0.25502]
[1776775402234,53.42,75944.37,5.0,0.00144,0.0,0.25031]
[1776775402776,53.42,75944.37,5.0,0.00144,0.0,0.25031]
[1776775403062,53.42,75944.37,5.0,0.00144,0.0,0.25031]
[1776775404241,53.42,75978.02,5.0,0.00149,0.0,0.25936]
[1776775406255,53.42,75997.26,5.0,0.00153,0.0,0.26467]
[1776775411291,53.42,75983.29,5.0,0.0015,0.0,0.26031]
[1776775415319,53.42,75966.59,5.0,0.00147,0.0,0.25577]
[1776775417334,53.42,75932.04,5.0,0.00141,0.0,0.24658]
[1776775422504,53.42,75924.54,5.0,0.0014,0.0,0.24463]
[1776775424170,53.42,75921.65,5.0,0.0014,0.0,0.24388]
[1776775424265,53.42,75922.85,5.0,0.0014,0.0,0.24419]
[1776775425129,53.42,75922.85,5.0,0.0014,0.0,0.24419]
[1776775425148,53.42,75897.56,5.0,0.00136,0.0,0.23771]
[1776775430603,53.42,75885.08,5.0,0.00134,0.0,0.23457]
[1776775435260,53.42,75864.45,5.0,0.00131,0.0,0.22945]
[1776775440388,53.42,75857.25,5.0,0.0013,0.0,0.22769]
[1776775446016,53.42,75852.0,5.0,0.00129,0.0,0.22641]
[1776775447549,53.42,75872.32,5.0,0.00132,0.0,0.23139]
[1776775452586,53.42,75860.8,5.0,0.0013,0.0,0.22856]
[1776775457059,53.42,75867.71,5.0,0.00131,0.0,0.23025]
[1776775457167,53.42,75869.46,5.0,0.00131,0.0,0.23069]
[1776775457968,53.42,75869.46,5.0,0.00131,0.0,0.23069]
[1776775458148,53.42,75869.46,5.0,0.00131,0.0,0.23069]
[1776775458405,53.42,75869.46,5.0,0.00131,0.0,0.23069]
[1776775458181,53.42,75795.75,5.0,0.00121,0.0,0.21312]
[1776775459178,53.42,75759.7,5.0,0.00116,0.0,0.20497]
[1776775461676,53.42,75746.0,5.0,0.00114,0.0,0.20195]
[1776775461862,53.42,75746.0,5.0,0.00114,0.0,0.20195]
[1776775461890,53.42,75738.98,5.0,0.00113,0.0,0.20041]
[1776775462777,53.42,75738.98,5.0,0.00113,0.0,0.20041]
[1776775463194,53.42,75738.98,5.0,0.00113,0.0,0.20041]
[1776775463212,53.42,75774.59,5.0,0.00118,0.0,0.2083]
[1776775463823,53.42,75774.59,5.0,0.00118,0.0,0.2083]
[1776775464195,53.42,75774.59,5.0,0.00118,0.0,0.2083]
[1776775464265,53.42,75806.62,5.0,0.00122,0.0,0.21564]
[1776775465120,53.42,75806.62,5.0,0.00122,0.0,0.21564]
[1776775465204,53.42,75806.62,5.0,0.00122,0.0,0.21564]
[1776775465335,53.42,75806.62,5.0,0.00122,0.0,0.21564]
[1776775465706,53.42,75820.43,5.0,0.00124,0.0,0.21887]
[1776775465921,53.42,75820.43,5.0,0.00124,0.0,0.21887]
[1776775466121,53.42,75820.43,5.0,0.00124,0.0,0.21887]
[1776775466200,53.42,75820.43,5.0,0.00124,0.0,0.21887]
[1776775467257,53.42,75823.58,5.0,0.00125,0.0,0.21961]
[1776775467323,53.42,75814.35,5.0,0.00123,0.0,0.21744]
[1776775467703,53.42,75814.35,5.0,0.00123,0.0,0.21744]
[1776775468234,53.42,75814.35,5.0,0.00123,0.0,0.21744]
[1776775468714,53.42,75810.81,5.0,0.00123,0.0,0.21661]
[1776775468828,53.42,75810.81,5.0,0.00123,0.0,0.21661]
[1776775469252,53.42,75810.81,5.0,0.00123,0.0,0.21661]
[1776775469716,53.42,75807.54,5.0,0.00122,0.0,0.21585]
[1776775469778,53.42,75807.54,5.0,0.00122,0.0,0.21585]
[1776775470224,53.42,75807.54,5.0,0.00122,0.0,0.21585]
[1776775470278,53.42,75807.54,5.0,0.00122,0.0,0.21585]
[1776775470311,53.42,75803.6,5.0,0.00122,0.0,0.21494]
[1776775470470,53.42,75803.6,5.0,0.00122,0.0,0.21494]
[1776775470717,53.42,75803.6,5.0,0.00122,0.0,0.21494]
[1776775470778,53.42,75803.6,5.0,0.00122,0.0,0.21494]
[1776775471318,53.42,75803.6,5.0,0.00122,0.0,0.21494]
[1776775471480,53.42,75805.96,5.0,0.00122,0.0,0.21506]
[1776775471723,53.42,75805.96,5.0,0.00122,0.0,0.21506]
[1776775471809,53.42,75805.96,5.0,0.00122,0.0,0.21506]
[1776775472257,53.42,75805.96,5.0,0.00122,0.0,0.21506]
[1776775472533,53.42,75803.81,5.0,0.00122,0.0,0.21456]
[1776775472732,53.42,75803.81,5.0,0.00122,0.0,0.21456]
[1776775473209,53.42,75803.81,5.0,0.00122,0.0,0.21456]
[1776775473318,53.42,75815.25,5.0,0.00123,0.0,0.21722]
[1776775478791,53.42,75826.63,5.0,0.00125,0.0,0.2199]
[1776775483832,53.42,75831.78,5.0,0.00126,0.0,0.22112]
[1776775488866,53.42,75835.19,5.0,0.00126,0.0,0.22193]
[1776775493903,53.42,75848.2,5.0,0.00128,0.0,0.22505]
[1776775498948,53.42,75853.95,5.0,0.00129,0.0,0.22644]
[1776775503985,53.42,75835.17,5.0,0.00126,0.0,0.22193]
[1776775506003,53.42,75815.97,5.0,0.00123,0.0,0.21739]
[1776775507347,53.42,75799.1,5.0,0.00121,0.0,0.21347]
[1776775508016,53.42,75781.23,5.0,0.00118,0.0,0.20939]
[1776775513049,53.42,75782.3,5.0,0.00119,0.0,0.20963]
[1776775517230,53.42,75812.19,5.0,0.00123,0.0,0.21651]
[1776775520104,53.42,75796.61,5.0,0.00121,0.0,0.2129]
[1776775522118,53.42,75775.65,5.0,0.00118,0.0,0.20813]
[1776775524132,53.42,75793.31,5.0,0.0012,0.0,0.21214]
[1776775526146,53.42,75819.67,5.0,0.00124,0.0,0.21826]
[1776775531181,53.42,75822.15,5.0,0.00124,0.0,0.21841]
[1776775533195,53.42,75839.31,5.0,0.00126,0.0,0.22248]
[1776775538229,53.42,75842.17,5.0,0.00127,0.0,0.22316]
[1776775543265,53.42,75854.07,5.0,0.00129,0.0,0.22603]
[1776775548300,53.42,75859.77,5.0,0.0013,0.0,0.22741]
[1776775553335,53.42,75869.28,5.0,0.00131,0.0,0.22974]
[1776775558370,53.42,75862.57,5.0,0.0013,0.0,0.2281]
[1776775563410,53.42,75870.1,5.0,0.00131,0.0,0.22994]
[1776775568443,53.42,75861.64,5.0,0.0013,0.0,0.22787]
[1776775573478,53.42,75861.69,5.0,0.0013,0.0,0.22788]
[1776775578513,53.42,75878.07,5.0,0.00132,0.0,0.23191]
[1776775581536,53.42,75893.25,5.0,0.00135,0.0,0.2357]
[1776775583550,53.42,75910.48,5.0,0.00137,0.0,0.24007]
[1776775588584,53.42,75909.47,5.0,0.00137,0.0,0.23981]
[1776775593621,53.42,75896.7,5.0,0.00135,0.0,0.23611]
[1776775598656,53.42,75887.18,5.0,0.00133,0.0,0.23372]
[1776775603691,53.42,75885.15,5.0,0.00133,0.0,0.23321]
[1776775606712,53.42,75905.01,5.0,0.00136,0.0,0.23821]
[1776775610740,53.42,75921.12,5.0,0.00139,0.0,0.24233]
[1776775615776,53.42,75916.17,5.0,0.00138,0.0,0.24106]
[1776775620813,53.42,75918.15,5.0,0.00138,0.0,0.24156]
[1776775625850,53.42,75910.37,5.0,0.00137,0.0,0.23957]
[1776775630886,53.42,75918.31,5.0,0.00138,0.0,0.24161]
[1776775635923,53.42,75916.03,5.0,0.00138,0.0,0.24102]
[1776775639954,53.42,75932.6,5.0,0.00141,0.0,0.2453]
[1776775644989,53.42,75931.01,5.0,0.0014,0.0,0.24489]
[1776775650025,53.42,75921.78,5.0,0.00139,0.0,0.2425]
[1776775655062,53.42,75922.38,5.0,0.00139,0.0,0.24218]
[1776775660106,53.42,75926.18,5.0,0.00139,0.0,0.24316]
[1776775665138,53.42,75921.11,5.0,0.00138,0.0,0.24186]
[1776775670171,53.42,75930.81,5.0,0.0014,0.0,0.24436]
[1776775675208,53.42,75922.5,5.0,0.00139,0.0,0.24221]
[1776775680243,53.42,75931.42,5.0,0.0014,0.0,0.24452]
[1776775684271,53.42,75914.97,5.0,0.00138,0.0,0.24028]
[1776775689306,53.42,75930.26,5.0,0.0014,0.0,0.24422]
[1776775694341,53.42,75925.23,5.0,0.00139,0.0,0.24292]
[1776775698369,53.42,75904.88,5.0,0.00136,0.0,0.23771]
[1776775703403,53.42,75899.35,5.0,0.00135,0.0,0.23631]
[1776775708439,53.42,75900.98,5.0,0.00135,0.0,0.23673]
[1776775711464,53.42,75886.84,5.0,0.00133,0.0,0.23272]
[1776775712467,53.42,75864.68,5.0,0.00129,0.0,0.22727]
[1776775717503,53.42,75861.57,5.0,0.00129,0.0,0.22651]
[1776775722536,53.42,75859.97,5.0,0.00129,0.0,0.22612]
[1776775727572,53.42,75853.39,5.0,0.00128,0.0,0.22453]
[1776775732609,53.42,75840.85,5.0,0.00126,0.0,0.22153]
[1776775737644,53.42,75838.11,5.0,0.00126,0.0,0.22088]
[1776775742681,53.42,75832.73,5.0,0.00125,0.0,0.2196]
[1776775747714,53.42,75830.99,5.0,0.00125,0.0,0.21919]
[1776775752750,53.42,75846.43,5.0,0.00127,0.0,0.22286]
[1776775757785,53.42,75858.24,5.0,0.00129,0.0,0.2257]
[1776775762820,53.42,75859.0,5.0,0.00129,0.0,0.22589]
[1776775767869,53.42,75865.5,5.0,0.0013,0.0,0.22747]
[1776775768863,53.42,75888.0,5.0,0.00133,0.0,0.23301]
[1776775772900,53.42,75873.02,5.0,0.0013,0.0,0.22886]
[1776775777935,53.42,75862.68,5.0,0.00129,0.0,0.22634]
[1776775781965,53.42,75878.29,5.0,0.00131,0.0,0.23015]
[1776775787000,53.42,75871.45,5.0,0.0013,0.0,0.22847]
[1776775791028,53.42,75848.26,5.0,0.00127,0.0,0.22286]
[1776775796062,53.42,75831.05,5.0,0.00124,0.0,0.21877]
[1776775797072,53.42,75815.05,5.0,0.00122,0.0,0.21503]
[1776775802156,53.42,75803.96,5.0,0.0012,0.0,0.21247]
[1776775805152,53.42,75821.09,5.0,0.00123,0.0,0.21644]
[1776775810192,53.42,75829.5,5.0,0.00124,0.0,0.21841]
[1776775815227,53.42,75826.96,5.0,0.00124,0.0,0.21781]
[1776775820262,53.42,75842.5,5.0,0.00126,0.0,0.22148]
[1776775825297,53.42,75846.52,5.0,0.00127,0.0,0.22244]
[1776775830333,53.42,75851.88,5.0,0.00127,0.0,0.22373]
[1776775835370,53.42,75856.36,5.0,0.00128,0.0,0.22436]
[1776775840405,53.42,75859.8,5.0,0.00128,0.0,0.22519]
[1776775844434,53.42,75877.17,5.0,0.00131,0.0,0.22943]
[1776775848461,53.42,75849.8,5.0,0.00127,0.0,0.22279]
[1776775852495,53.42,75867.66,5.0,0.00129,0.0,0.2271]
[1776775857530,53.42,75883.97,5.0,0.00132,0.0,0.2311]
[1776775861559,53.42,75864.52,5.0,0.00129,0.0,0.22634]
[1776775866594,53.42,75875.93,5.0,0.00131,0.0,0.22912]
[1776775868790,53.42,75875.52,5.0,0.00131,0.0,0.22902]
[1776775869620,53.42,75870.91,5.0,0.0013,0.0,0.22789]
[1776775869980,53.42,75870.91,5.0,0.0013,0.0,0.22789]
[1776775870627,53.42,75869.85,5.0,0.0013,0.0,0.22763]
[1776775873648,53.42,75854.38,5.0,0.00127,0.0,0.22389]
[1776775878684,53.42,75856.46,5.0,0.00128,0.0,0.22439]
[1776775883719,53.42,75850.8,5.0,0.00127,0.0,0.22303]
[1776775884726,53.42,75866.02,5.0,0.00129,0.0,0.2267]
[1776775889761,53.42,75860.81,5.0,0.00128,0.0,0.22544]
[1776775894796,53.42,75852.57,5.0,0.00127,0.0,0.22301]
[1776775899831,53.42,75856.26,5.0,0.00127,0.0,0.2239]
[1776775904866,53.42,75862.9,5.0,0.00128,0.0,0.2255]
[1776775909901,53.42,75862.77,5.0,0.00128,0.0,0.22547]
[1776775914936,53.42,75861.12,5.0,0.00128,0.0,0.22507]
[1776775919970,53.42,75867.54,5.0,0.00129,0.0,0.22662]
[1776775923999,53.42,75884.3,5.0,0.00132,0.0,0.23073]
[1776775929035,53.42,75887.84,5.0,0.00132,0.0,0.23161]
[1776775934070,53.42,75881.79,5.0,0.00131,0.0,0.23011]
[1776775939105,53.42,75884.47,5.0,0.00132,0.0,0.23077]
[1776775944143,53.42,75891.5,5.0,0.00133,0.0,0.23252]
[1776775949176,53.42,75888.77,5.0,0.00132,0.0,0.23184]
[1776775954211,53.42,75890.9,5.0,0.00132,0.0,0.23191]
[1776775959245,53.42,75895.49,5.0,0.00133,0.0,0.23305]
[1776775964281,53.42,75886.85,5.0,0.00132,0.0,0.23091]
[1776775969315,53.42,75883.2,5.0,0.00131,0.0,0.23001]
[1776775974351,53.42,75882.49,5.0,0.00131,0.0,0.22983]
[1776775979386,53.42,75869.17,5.0,0.00129,0.0,0.22657]
[1776775982407,53.42,75887.14,5.0,0.00132,0.0,0.23098]
[1776775987442,53.42,75886.23,5.0,0.00132,0.0,0.23076]
[1776775992477,53.42,75886.62,5.0,0.00132,0.0,0.23085]
[1776775997512,53.42,75891.6,5.0,0.00133,0.0,0.23209]
[1776776002548,53.42,75894.68,5.0,0.00133,0.0,0.23285]
[1776776007583,53.42,75908.19,5.0,0.00135,0.0,0.23624]
[1776776013625,53.42,75910.61,5.0,0.00135,0.0,0.23639]
[1776776018660,53.42,75924.74,5.0,0.00137,0.0,0.23998]
[1776776023695,53.42,75926.87,5.0,0.00138,0.0,0.24052]
[1776776027933,53.42,75945.76,5.0,0.00141,0.0,0.2454]
[1776776033766,53.42,75947.98,5.0,0.00141,0.0,0.24598]
[1776776038802,53.42,75947.14,5.0,0.00141,0.0,0.24576]
[1776776043837,53.42,75950.37,5.0,0.00142,0.0,0.24661]
[1776776048872,53.42,75942.49,5.0,0.0014,0.0,0.24455]
[1776776053907,53.42,75934.7,5.0,0.00139,0.0,0.24253]
[1776776058942,53.42,75931.69,5.0,0.00139,0.0,0.24176]
[1776776063981,53.42,75928.53,5.0,0.00138,0.0,0.24095]
[1776776065996,53.42,75950.4,5.0,0.00142,0.0,0.24662]
[1776776071030,53.42,75948.34,5.0,0.00141,0.0,0.2456]
[1776776076065,53.42,75951.1,5.0,0.00141,0.0,0.24632]
[1776776081100,53.42,75952.42,5.0,0.00142,0.0,0.24667]
[1776776086135,53.42,75955.69,5.0,0.00142,0.0,0.24753]
[1776776091171,53.42,75956.77,5.0,0.00142,0.0,0.24781]
[1776776095201,53.42,75977.31,5.0,0.00146,0.0,0.25327]
[1776776100237,53.42,75976.08,5.0,0.00146,0.0,0.25294]
[1776776105272,53.42,75978.01,5.0,0.00146,0.0,0.25345]
[1776776110307,53.42,75993.56,5.0,0.00148,0.0,0.25766]
[1776776115342,53.42,76005.81,5.0,0.00151,0.0,0.26101]
[1776776120377,53.42,75998.53,5.0,0.00149,0.0,0.25901]
[1776776125412,53.42,76013.27,5.0,0.00152,0.0,0.26307]
[1776776130447,53.42,76013.99,5.0,0.00152,0.0,0.26327]
[1776776135482,53.42,76020.2,5.0,0.00153,0.0,0.26449]
[1776776140517,53.42,76024.5,5.0,0.00154,0.0,0.26569]
[1776776145553,53.42,76025.04,5.0,0.00154,0.0,0.26585]
[1776776150588,53.42,76022.46,5.0,0.00153,0.0,0.26512]
[1776776155623,53.42,76017.63,5.0,0.00152,0.0,0.26378]
[1776776160658,53.42,76018.72,5.0,0.00153,0.0,0.26408]
[1776776165693,53.42,76022.04,5.0,0.00153,0.0,0.26501]
[1776776170728,53.42,76022.08,5.0,0.00153,0.0,0.26502]
[1776776175763,53.42,76030.29,5.0,0.00155,0.0,0.26732]
[1776776180798,53.42,76032.19,5.0,0.00155,0.0,0.26785]
[1776776186845,53.42,76032.68,5.0,0.00155,0.0,0.26799]
[1776776191880,53.42,76037.37,5.0,0.00156,0.0,0.2688]
[1776776196915,53.42,76028.88,5.0,0.00154,0.0,0.26641]
[1776776199936,53.42,76010.65,5.0,0.00151,0.0,0.26134]
[1776776204971,53.42,76001.86,5.0,0.00149,0.0,0.25893]
[1776776210007,53.42,76001.68,5.0,0.00149,0.0,0.25888]
[1776776215043,53.42,76002.95,5.0,0.0015,0.0,0.25923]
[1776776220078,53.42,75992.44,5.0,0.00148,0.0,0.25636]
[1776776225113,53.42,75988.17,5.0,0.00147,0.0,0.25521]
[1776776230148,53.42,76000.27,5.0,0.00149,0.0,0.2585]
[1776776235183,53.42,76004.93,5.0,0.0015,0.0,0.25977]
[1776776240218,53.42,76011.77,5.0,0.00151,0.0,0.26165]
[1776776245253,53.42,76011.14,5.0,0.00151,0.0,0.26148]
[1776776250289,53.42,76008.21,5.0,0.0015,0.0,0.26067]
[1776776255324,53.42,76008.26,5.0,0.0015,0.0,0.26019]
[1776776260358,53.42,76001.93,5.0,0.00149,0.0,0.25845]
[1776776265395,53.42,75995.67,5.0,0.00148,0.0,0.25675]
[1776776270432,53.42,75989.08,5.0,0.00147,0.0,0.25496]
[1776776275467,53.42,75997.22,5.0,0.00148,0.0,0.25717]
[1776776280503,53.42,75992.63,5.0,0.00147,0.0,0.25592]
[1776776285537,53.42,75989.96,5.0,0.00147,0.0,0.2552]
[1776776290573,53.42,75989.15,5.0,0.00147,0.0,0.25498]
[1776776295609,53.42,76001.6,5.0,0.00149,0.0,0.25836]
[1776776300644,53.42,76010.96,5.0,0.00151,0.0,0.26093]
[1776776305679,53.42,76011.53,5.0,0.00151,0.0,0.26109]
[1776776310888,53.42,76013.28,5.0,0.00151,0.0,0.26157]
[1776776316756,53.42,76017.86,5.0,0.00152,0.0,0.26233]
[1776776321791,53.42,76023.41,5.0,0.00152,0.0,0.26387]
[1776776326826,53.42,76027.06,5.0,0.00153,0.0,0.26489]
[1776776335889,53.42,76027.67,5.0,0.00153,0.0,0.26506]
[1776776342937,53.42,76027.67,5.0,0.00153,0.0,0.26506]
[1776776343947,53.42,76044.9,5.0,0.00156,0.0,0.26991]
[1776776344954,53.42,76060.57,5.0,0.00159,0.0,0.27439]
[1776776349992,53.42,76058.55,5.0,0.00159,0.0,0.27381]
[1776776355030,53.42,76066.19,5.0,0.0016,0.0,0.27601]
[1776776360065,53.42,76067.7,5.0,0.0016,0.0,0.27645]
[1776776365103,53.42,76077.57,5.0,0.00162,0.0,0.27932]
[1776776370139,53.42,76070.05,5.0,0.00161,0.0,0.27713]
[1776776374167,53.42,76056.15,5.0,0.00158,0.0,0.2726]
[1776776378196,53.42,76040.88,5.0,0.00155,0.0,0.26826]
[1776776383230,53.42,76041.71,5.0,0.00155,0.0,0.26849]
[1776776388266,53.42,76037.94,5.0,0.00155,0.0,0.26743]
[1776776393301,53.42,76038.9,5.0,0.00155,0.0,0.2677]
[1776776398336,53.42,76040.55,5.0,0.00155,0.0,0.26816]
[1776776401357,53.42,76060.38,5.0,0.00159,0.0,0.27381]
[1776776406396,53.42,76049.08,5.0,0.00157,0.0,0.27058]
[1776776411434,53.42,76067.73,5.0,0.0016,0.0,0.27593]
[1776776416469,53.42,76064.33,5.0,0.00159,0.0,0.27495]
[1776776421504,53.42,76058.3,5.0,0.00158,0.0,0.27321]
[1776776426539,53.42,76067.57,5.0,0.0016,0.0,0.27588]
[1776776431574,53.42,76067.77,5.0,0.0016,0.0,0.27542]
[1776776436612,53.42,76064.46,5.0,0.00159,0.0,0.27446]
[1776776441647,53.42,76051.75,5.0,0.00157,0.0,0.27082]
[1776776446682,53.42,76069.22,5.0,0.0016,0.0,0.27584]
[1776776451718,53.42,76075.38,5.0,0.00161,0.0,0.27762]
[1776776456753,53.42,76079.92,5.0,0.00162,0.0,0.27895]
[1776776461788,53.42,76089.4,5.0,0.00164,0.0,0.28173]
[1776776466823,53.42,76089.22,5.0,0.00164,0.0,0.28168]
[1776776471858,53.42,76091.75,5.0,0.00164,0.0,0.28242]
[1776776476893,53.42,76104.08,5.0,0.00166,0.0,0.28608]
[1776776481928,53.42,76085.81,5.0,0.00163,0.0,0.28067]
[1776776486963,53.42,76088.8,5.0,0.00164,0.0,0.28155]
[1776776491998,53.42,76087.81,5.0,0.00163,0.0,0.28073]
[1776776497033,53.42,76079.02,5.0,0.00162,0.0,0.27816]
[1776776502068,53.42,76066.26,5.0,0.00159,0.0,0.27446]
[1776776507102,53.42,76067.22,5.0,0.00159,0.0,0.27474]
[1776776512138,53.42,76066.04,5.0,0.00159,0.0,0.2744]
[1776776517173,53.42,76076.89,5.0,0.00161,0.0,0.27754]
[1776776522208,53.42,76086.85,5.0,0.00163,0.0,0.28045]
[1776776527243,53.42,76087.59,5.0,0.00163,0.0,0.28066]
[1776776532278,53.42,76091.89,5.0,0.00164,0.0,0.28193]
[1776776537313,53.42,76095.25,5.0,0.00165,0.0,0.28292]
[1776776542347,53.42,76095.01,5.0,0.00164,0.0,0.28285]
[1776776547383,53.42,76092.95,5.0,0.00164,0.0,0.28224]
[1776776552418,53.42,76089.12,5.0,0.00163,0.0,0.28058]
[1776776557453,53.42,76086.28,5.0,0.00163,0.0,0.27975]
[1776776562488,53.42,76085.92,5.0,0.00162,0.0,0.27964]
[1776776567523,53.42,76072.09,5.0,0.0016,0.0,0.27562]
[1776776572558,53.42,76068.87,5.0,0.00159,0.0,0.27469]
[1776776577593,53.42,76059.6,5.0,0.00158,0.0,0.27203]
[1776776584642,53.42,76059.56,5.0,0.00158,0.0,0.27202]
[1776776589677,53.42,76059.02,5.0,0.00158,0.0,0.27186]
[1776776594816,53.42,76058.91,5.0,0.00158,0.0,0.27183]
[1776776600755,53.42,76060.85,5.0,0.00158,0.0,0.27239]
[1776776605790,53.42,76059.96,5.0,0.00158,0.0,0.27213]
[1776776608811,53.42,76077.77,5.0,0.00161,0.0,0.27727]
[1776776613845,53.42,76077.52,5.0,0.00161,0.0,0.27667]
[1776776618885,53.42,76077.86,5.0,0.00161,0.0,0.27677]
[1776776623920,53.42,76077.63,5.0,0.00161,0.0,0.2767]
[1776776628955,53.42,76075.24,5.0,0.0016,0.0,0.27601]
[1776776633990,53.42,76072.81,5.0,0.0016,0.0,0.2753]
[1776776639025,53.42,76067.75,5.0,0.00159,0.0,0.27384]
[1776776644059,53.42,76061.87,5.0,0.00158,0.0,0.27216]
[1776776649095,53.42,76057.38,5.0,0.00157,0.0,0.27088]
[1776776652136,53.42,76039.17,5.0,0.00154,0.0,0.26573]
[1776776658178,53.42,76032.33,5.0,0.00153,0.0,0.26382]
[1776776663217,53.42,76017.14,5.0,0.0015,0.0,0.25963]
[1776776668253,53.42,75999.81,5.0,0.00147,0.0,0.25491]
[1776776673288,53.42,75986.42,5.0,0.00144,0.0,0.25083]
[1776776676309,53.42,75970.48,5.0,0.00142,0.0,0.24661]
[1776776681344,53.42,75974.86,5.0,0.00143,0.0,0.24776]
[1776776685372,53.42,75959.27,5.0,0.0014,0.0,0.24369]
[1776776690407,53.42,75950.66,5.0,0.00139,0.0,0.24146]
[1776776695442,53.42,75939.61,5.0,0.00137,0.0,0.23863]
[1776776700477,53.42,75946.4,5.0,0.00138,0.0,0.24037]
[1776776704542,53.42,75930.77,5.0,0.00136,0.0,0.23639]
[1776776709542,53.42,75929.75,5.0,0.00135,0.0,0.23613]
[1776776711559,53.42,75946.8,5.0,0.00138,0.0,0.24047]
[1776776716593,53.42,75940.3,5.0,0.00137,0.0,0.23881]
[1776776722637,53.42,75949.63,5.0,0.00139,0.0,0.2412]
[1776776726665,53.42,75950.81,5.0,0.00139,0.0,0.2415]
[1776776731703,53.42,75947.36,5.0,0.00138,0.0,0.24014]
[1776776736739,53.42,75954.87,5.0,0.00139,0.0,0.24207]
[1776776741774,53.42,75955.33,5.0,0.00139,0.0,0.24219]
[1776776744797,53.42,75979.55,5.0,0.00143,0.0,0.24852]
[1776776749831,53.42,75977.98,5.0,0.00143,0.0,0.24811]
[1776776752865,53.42,75994.24,5.0,0.00146,0.0,0.25243]
[1776776757888,53.42,76000.74,5.0,0.00147,0.0,0.25417]
[1776776762980,53.42,76007.52,5.0,0.00148,0.0,0.25601]
[1776776769978,53.42,76008.31,5.0,0.00148,0.0,0.25622]
[1776776775013,53.42,76011.28,5.0,0.00148,0.0,0.25703]
[1776776780048,53.42,76011.45,5.0,0.00148,0.0,0.25707]
[1776776785085,53.42,76027.86,5.0,0.00151,0.0,0.26157]
[1776776790125,53.42,76026.82,5.0,0.00151,0.0,0.26129]
[1776776795160,53.42,76027.85,5.0,0.00151,0.0,0.26107]
[1776776800195,53.42,76029.96,5.0,0.00151,0.0,0.26165]
[1776776805230,53.42,76040.38,5.0,0.00153,0.0,0.26455]
[1776776809258,53.42,76024.25,5.0,0.0015,0.0,0.26008]
[1776776811287,53.42,76000.02,5.0,0.00146,0.0,0.25349]
[1776776816322,53.42,76000.58,5.0,0.00146,0.0,0.25364]
[1776776821357,53.42,76005.65,5.0,0.00147,0.0,0.25501]
[1776776826392,53.42,76005.15,5.0,0.00147,0.0,0.25487]
[1776776831427,53.42,76001.78,5.0,0.00147,0.0,0.25396]
[1776776836462,53.42,76003.7,5.0,0.00147,0.0,0.25448]
[1776776841497,53.42,76006.77,5.0,0.00147,0.0,0.25531]
[1776776846532,53.42,76007.85,5.0,0.00148,0.0,0.2556]
[1776776851567,53.42,76010.5,5.0,0.00148,0.0,0.25583]
[1776776856604,53.42,76019.73,5.0,0.00149,0.0,0.25834]
[1776776861639,53.42,76019.59,5.0,0.00149,0.0,0.2583]
[1776776866674,53.42,76009.66,5.0,0.00148,0.0,0.2556]
[1776776871693,53.42,76022.45,5.0,0.0015,0.0,0.25908]
[1776776875861,53.42,76039.62,5.0,0.00153,0.0,0.26383]
[1776776881779,53.42,76038.3,5.0,0.00152,0.0,0.26346]
[1776776885807,53.42,76020.18,5.0,0.00149,0.0,0.25846]
[1776776890842,53.42,76031.12,5.0,0.00151,0.0,0.26147]
[1776776895877,53.42,76036.32,5.0,0.00152,0.0,0.26291]
[1776776900912,53.42,76026.34,5.0,0.0015,0.0,0.26015]
[1776776905947,53.42,76021.42,5.0,0.0015,0.0,0.2588]
[1776776910982,53.42,76032.14,5.0,0.00151,0.0,0.26175]
[1776776916017,53.42,76033.11,5.0,0.00151,0.0,0.26152]
[1776776922060,53.42,76037.17,5.0,0.00152,0.0,0.26264]
[1776776927096,53.42,76026.03,5.0,0.0015,0.0,0.25956]
[1776776932132,53.42,76031.33,5.0,0.00151,0.0,0.26102]
[1776776937168,53.42,76026.12,5.0,0.0015,0.0,0.25959]
[1776776942208,53.42,76039.64,5.0,0.00152,0.0,0.26333]
[1776776947243,53.42,76055.6,5.0,0.00155,0.0,0.2678]
[1776776952278,53.42,76053.38,5.0,0.00155,0.0,0.26717]
[1776776957313,53.42,76051.55,5.0,0.00155,0.0,0.26666]
[1776776962348,53.42,76048.03,5.0,0.00154,0.0,0.26567]
[1776776967383,53.42,76053.04,5.0,0.00155,0.0,0.26707]
[1776776972418,53.42,76062.01,5.0,0.00156,0.0,0.26909]
[1776776977453,53.42,76067.61,5.0,0.00157,0.0,0.27069]
[1776776982489,53.42,76069.35,5.0,0.00157,0.0,0.27131]
[1776776986517,53.43,76053.36,5.0,0.00155,0.0,0.26685]
[1776776991551,53.43,76047.42,5.0,0.00154,0.0,0.26518]
[1776776995580,53.43,76032.15,5.0,0.00151,0.0,0.26094]
[1776777000615,53.43,76026.84,5.0,0.0015,0.0,0.25947]
[1776777005650,53.43,76036.92,5.0,0.00152,0.0,0.26225]
[1776777010684,53.43,76031.95,5.0,0.00151,0.0,0.26088]
[1776777015720,53.43,76022.64,5.0,0.00149,0.0,0.25832]
[1776777020755,53.43,76023.07,5.0,0.00149,0.0,0.25844]
[1776777025790,53.43,76024.97,5.0,0.0015,0.0,0.25896]
[1776777030825,53.43,76016.21,5.0,0.00148,0.0,0.25657]
[1776777035859,53.43,76019.73,5.0,0.00149,0.0,0.25703]
[1776777040895,53.43,76018.6,5.0,0.00148,0.0,0.25672]
[1776777045930,53.43,76019.0,5.0,0.00148,0.0,0.25683]
[1776777050984,53.43,76006.05,5.0,0.00146,0.0,0.25333]
[1776777056019,53.43,75994.23,5.0,0.00144,0.0,0.25017]
[1776777061054,53.43,75997.52,5.0,0.00145,0.0,0.25105]
[1776777066089,53.43,75998.81,5.0,0.00145,0.0,0.25139]
[1776777071124,53.43,75998.88,5.0,0.00145,0.0,0.25141]
[1776777075153,53.43,76017.89,5.0,0.00148,0.0,0.25653]
[1776777079183,53.43,76035.55,5.0,0.00151,0.0,0.26137]
[1776777084218,53.43,76041.11,5.0,0.00152,0.0,0.26291]
[1776777089253,53.43,76042.77,5.0,0.00153,0.0,0.26337]
[1776777094289,53.43,76047.21,5.0,0.00153,0.0,0.2641]
[1776777099324,53.43,76048.64,5.0,0.00153,0.0,0.2645]
[1776777104359,53.43,76047.12,5.0,0.00153,0.0,0.26408]
[1776777107379,53.43,76031.27,5.0,0.0015,0.0,0.25969]
[1776777112415,53.43,76041.55,5.0,0.00152,0.0,0.26253]
[1776777117450,53.43,76044.67,5.0,0.00153,0.0,0.26339]
[1776777122485,53.43,76033.89,5.0,0.00151,0.0,0.26041]
[1776777127519,53.43,76033.25,5.0,0.00151,0.0,0.26023]
[1776777132558,53.43,76021.81,5.0,0.00149,0.0,0.2571]
[1776777137593,53.43,76020.99,5.0,0.00148,0.0,0.25688]
[1776777142628,53.43,76029.0,5.0,0.0015,0.0,0.25907]
[1776777147663,53.43,76027.42,5.0,0.0015,0.0,0.25863]
[1776777152698,53.43,76029.17,5.0,0.0015,0.0,0.25861]
[1776777157734,53.43,76028.75,5.0,0.0015,0.0,0.2585]
[1776777162770,53.43,76028.92,5.0,0.0015,0.0,0.25854]
[1776777167805,53.43,76034.36,5.0,0.0015,0.0,0.26004]
[1776777172841,53.43,76033.89,5.0,0.0015,0.0,0.25991]
[1776777177877,53.43,76034.16,5.0,0.0015,0.0,0.25998]
[1776777182912,53.43,76037.75,5.0,0.00151,0.0,0.26097]
[1776777187946,53.43,76036.2,5.0,0.00151,0.0,0.26054]
[1776777192982,53.43,76033.21,5.0,0.0015,0.0,0.25972]
[1776777198017,53.43,76035.64,5.0,0.00151,0.0,0.26039]
[1776777203052,53.43,76021.82,5.0,0.00148,0.0,0.25661]
[1776777208087,53.43,76018.94,5.0,0.00148,0.0,0.25582]
[1776777213127,53.43,76019.26,5.0,0.00148,0.0,0.25542]
[1776777218157,53.43,76016.5,5.0,0.00147,0.0,0.25467]
[1776777221178,53.43,76037.55,5.0,0.00151,0.0,0.26041]
[1776777226213,53.43,76040.91,5.0,0.00152,0.0,0.26171]
[1776777231248,53.43,76041.92,5.0,0.00152,0.0,0.26199]
[1776777236283,53.43,76038.71,5.0,0.00151,0.0,0.2611]
[1776777241318,53.43,76042.82,5.0,0.00152,0.0,0.26224]
[1776777248367,53.44,76048.32,5.0,0.00153,0.0,0.26395]
[1776777253402,53.44,76047.32,5.0,0.00153,0.0,0.26367]
[1776777258437,53.44,76047.55,5.0,0.00153,0.0,0.26374]
[1776777263471,53.44,76043.96,5.0,0.00152,0.0,0.26274]
[1776777268507,53.44,76045.21,5.0,0.00152,0.0,0.26309]
[1776777273542,53.44,76045.84,5.0,0.00152,0.0,0.26276]
[1776777275556,53.44,76030.71,5.0,0.0015,0.0,0.25858]
[1776777280591,53.44,76030.89,5.0,0.0015,0.0,0.25863]
[1776777285626,53.44,76028.62,5.0,0.00149,0.0,0.25801]
[1776777290661,53.44,76025.65,5.0,0.00149,0.0,0.2572]
[1776777295695,53.44,76021.5,5.0,0.00148,0.0,0.25607]
[1776777300731,53.44,76016.24,5.0,0.00147,0.0,0.25465]
[1776777305766,53.44,76021.29,5.0,0.00148,0.0,0.25601]
[1776777310801,53.44,76022.79,5.0,0.00148,0.0,0.25642]
[1776777315835,53.44,76003.55,5.0,0.00145,0.0,0.25124]
[1776777320872,53.44,75998.16,5.0,0.00144,0.0,0.2498]
[1776777325907,53.44,76002.8,5.0,0.00145,0.0,0.25104]
[1776777330958,53.44,76004.53,5.0,0.00145,0.0,0.2515]
[1776777334978,53.45,76021.55,5.0,0.00148,0.0,0.25601]
[1776777340016,53.46,76014.25,5.0,0.00147,0.0,0.25454]
[1776777345051,53.47,76015.46,5.0,0.00148,0.0,0.25528]
[1776777350085,53.48,76024.31,5.0,0.00149,0.0,0.25819]
[1776777355121,53.49,76030.48,5.0,0.00151,0.0,0.26035]
[1776777360156,53.5,76037.51,5.0,0.00152,0.0,0.26275]
[1776777365191,53.51,76042.97,5.0,0.00154,0.0,0.26471]
[1776777370226,53.52,76044.29,5.0,0.00154,0.0,0.26548]
[1776777375261,53.53,76041.1,5.0,0.00154,0.0,0.26501]
[1776777380296,53.54,76050.24,5.0,0.00156,0.0,0.26798]
[1776777385331,53.55,76045.88,5.0,0.00155,0.0,0.26715]
[1776777390367,53.56,76044.48,5.0,0.00155,0.0,0.26717]
[1776777395411,53.57,76051.53,5.0,0.00156,0.0,0.26905]
[1776777400446,53.58,76052.14,5.0,0.00157,0.0,0.26961]
[1776777405480,53.59,76048.89,5.0,0.00156,0.0,0.26909]
[1776777410518,53.59,76055.66,5.0,0.00158,0.0,0.27139]
[1776777415553,53.6,76054.56,5.0,0.00158,0.0,0.27145]
[1776777420589,53.61,76044.69,5.0,0.00156,0.0,0.26902]
[1776777425625,53.62,76046.42,5.0,0.00157,0.0,0.2699]
[1776777430659,53.63,76044.72,5.0,0.00157,0.0,0.2698]
[1776777435696,53.64,76037.7,5.0,0.00156,0.0,0.26819]
[1776777440730,53.65,76034.65,5.0,0.00155,0.0,0.26773]
[1776777445766,53.65,76040.37,5.0,0.00157,0.0,0.26975]
[1776777450800,53.66,76044.99,5.0,0.00158,0.0,0.27144]
[1776777455836,53.67,76049.87,5.0,0.00159,0.0,0.27275]
[1776777460873,53.68,76054.72,5.0,0.0016,0.0,0.27449]
[1776777465908,53.69,76048.85,5.0,0.00159,0.0,0.27315]
[1776777470943,53.7,76053.03,5.0,0.0016,0.0,0.27469]
[1776777475978,53.7,76057.99,5.0,0.00161,0.0,0.27646]
[1776777480014,53.71,76075.28,5.0,0.00164,0.0,0.28173]
[1776777485041,53.71,76079.09,5.0,0.00165,0.0,0.2831]
[1776777490076,53.72,76083.47,5.0,0.00166,0.0,0.28463]
[1776777495111,53.72,76083.54,5.0,0.00166,0.0,0.28487]
[1776777500146,53.73,76081.88,5.0,0.00166,0.0,0.2846]
[1776777501304,53.73,76081.88,5.0,0.00166,0.0,0.2846]
[1776777501406,53.73,76082.02,5.0,0.00166,0.0,0.28468]
[1776777505872,53.73,76092.22,5.0,0.00168,0.0,0.28788]
[1776777506187,53.73,76093.84,5.0,0.00169,0.0,0.2884]
[1776777511622,53.74,76094.62,5.0,0.00169,0.0,0.28877]
[1776777512230,53.74,76094.07,5.0,0.00168,0.0,0.28813]
[1776777517265,53.74,76097.16,5.0,0.00169,0.0,0.28923]
[1776777522484,53.74,76098.28,5.0,0.00169,0.0,0.2897]
[1776777522518,53.74,76098.28,5.0,0.00169,0.0,0.2897]
[1776777528342,53.75,76095.34,5.0,0.00169,0.0,0.28906]
[1776777533378,53.75,76092.63,5.0,0.00169,0.0,0.28842]
[1776777538414,53.76,76095.8,5.0,0.00169,0.0,0.28955]
[1776777543449,53.76,76100.4,5.0,0.0017,0.0,0.29109]
[1776777548483,53.76,76099.92,5.0,0.0017,0.0,0.2911]
[1776777553518,53.77,76095.31,5.0,0.0017,0.0,0.28987]
[1776777556155,53.77,76093.56,5.0,0.00169,0.0,0.28941]
[1776777556540,53.77,76093.03,5.0,0.00169,0.0,0.28929]
[1776777557127,53.77,76093.03,5.0,0.00169,0.0,0.28929]
[1776777557548,53.77,76092.05,5.0,0.00169,0.0,0.28903]
[1776777562583,53.77,76094.15,5.0,0.0017,0.0,0.28984]
[1776777567619,53.78,76093.88,5.0,0.0017,0.0,0.28992]
[1776777573662,53.78,76092.35,5.0,0.00169,0.0,0.28912]
[1776777578697,53.79,76092.89,5.0,0.00169,0.0,0.28945]
[1776777583730,53.79,76086.88,5.0,0.00168,0.0,0.28782]
[1776777585095,53.79,76086.45,5.0,0.00168,0.0,0.28773]
[1776777585370,53.79,76086.45,5.0,0.00168,0.0,0.28773]
[1776777586885,53.79,76084.95,5.0,0.00168,0.0,0.28736]
[1776777587759,53.79,76079.46,5.0,0.00167,0.0,0.28576]
[1776777590371,53.79,76078.35,5.0,0.00167,0.0,0.28547]
[1776777590488,53.79,76078.35,5.0,0.00167,0.0,0.28547]
[1776777592803,53.8,76076.47,5.0,0.00167,0.0,0.28504]
[1776777592905,53.8,76080.16,5.0,0.00167,0.0,0.28618]
[1776777595886,53.8,76080.61,5.0,0.00167,0.0,0.2864]
[1776777595929,53.8,76081.0,5.0,0.00168,0.0,0.28655]
[1776777600851,53.8,76061.5,5.0,0.00164,0.0,0.28099]
[1776777605886,53.81,76056.82,5.0,0.00163,0.0,0.27988]
[1776777610922,53.82,76056.37,5.0,0.00163,0.0,0.28002]
[1776777615958,53.82,76060.9,5.0,0.00164,0.0,0.28162]
[1776777620996,53.83,76077.75,5.0,0.00168,0.0,0.28686]
[1776777626043,53.83,76081.38,5.0,0.00169,0.0,0.28818]
[1776777629068,53.84,76057.13,5.0,0.00164,0.0,0.28112]
[1776777634103,53.84,76064.96,5.0,0.00165,0.0,0.28314]
[1776777639140,53.85,76059.76,5.0,0.00165,0.0,0.28187]
[1776777644176,53.85,76054.09,5.0,0.00164,0.0,0.28048]
[1776777649212,53.86,76056.71,5.0,0.00164,0.0,0.28152]
[1776777654247,53.86,76060.83,5.0,0.00165,0.0,0.28298]
[1776777659282,53.87,76056.62,5.0,0.00165,0.0,0.28199]
[1776777663310,53.87,76073.09,5.0,0.00168,0.0,0.28706]
[1776777668345,53.88,76076.56,5.0,0.00169,0.0,0.28831]
[1776777673380,53.88,76076.26,5.0,0.00169,0.0,0.28841]
[1776777678416,53.89,76080.76,5.0,0.0017,0.0,0.28995]
[1776777683453,53.89,76074.36,5.0,0.00169,0.0,0.28818]
[1776777688488,53.89,76079.87,5.0,0.0017,0.0,0.28983]
[1776777693524,53.89,76081.34,5.0,0.0017,0.0,0.28972]
[1776777698558,53.89,76079.56,5.0,0.00169,0.0,0.28919]
[1776777703593,53.89,76072.78,5.0,0.00168,0.0,0.28716]
[1776777708628,53.89,76073.96,5.0,0.00168,0.0,0.28751]
[1776777713665,53.89,76074.83,5.0,0.00168,0.0,0.28777]
[1776777718700,53.89,76069.2,5.0,0.00167,0.0,0.2861]
[1776777723736,53.89,76065.33,5.0,0.00167,0.0,0.28495]
[1776777728772,53.89,76059.84,5.0,0.00166,0.0,0.28333]
[1776777733808,53.89,76079.53,5.0,0.00169,0.0,0.28941]
[1776777738843,53.9,76079.24,5.0,0.00169,0.0,0.28948]
[1776777743878,53.9,76081.78,5.0,0.0017,0.0,0.29041]
[1776777748913,53.9,76070.03,5.0,0.00168,0.0,0.28706]
[1776777753948,53.91,76068.87,5.0,0.00168,0.0,0.28637]
[1776777758984,53.91,76065.55,5.0,0.00167,0.0,0.2856]
[1776777764020,53.92,76065.85,5.0,0.00167,0.0,0.2859]
[1776777769054,53.92,76067.95,5.0,0.00168,0.0,0.28669]
[1776777774090,53.93,76062.48,5.0,0.00167,0.0,0.28527]
[1776777779125,53.93,76069.48,5.0,0.00168,0.0,0.28757]
[1776777784160,53.93,76067.27,5.0,0.00168,0.0,0.28702]
[1776777786186,53.93,76065.54,5.0,0.00168,0.0,0.28655]
[1776777786300,53.93,76065.54,5.0,0.00168,0.0,0.28655]
[1776777786861,53.93,76065.54,5.0,0.00168,0.0,0.28655]
[1776777786968,53.94,76048.24,5.0,0.00164,0.0,0.28148]
[1776777787700,53.94,76048.24,5.0,0.00164,0.0,0.28148]
[1776777787723,53.94,76047.68,5.0,0.00164,0.0,0.28137]
[1776777788242,53.94,76047.68,5.0,0.00164,0.0,0.28137]
[1776777788264,53.94,76056.17,5.0,0.00166,0.0,0.28386]
[1776777789195,53.94,76037.49,5.0,0.00163,0.0,0.2784]
[1776777794232,53.94,76035.7,5.0,0.00162,0.0,0.27805]
[1776777799312,53.94,76029.68,5.0,0.00161,0.0,0.27649]
[1776777805288,53.95,76041.01,5.0,0.00164,0.0,0.28019]
[1776777810345,53.96,76043.04,5.0,0.00164,0.0,0.2811]
[1776777815380,53.97,76039.47,5.0,0.00163,0.0,0.2798]
[1776777820415,53.97,76048.62,5.0,0.00165,0.0,0.28276]
[1776777825450,53.98,76057.62,5.0,0.00167,0.0,0.28565]
[1776777830485,53.98,76058.15,5.0,0.00167,0.0,0.28603]
[1776777835520,53.99,76063.7,5.0,0.00169,0.0,0.2879]
[1776777840558,53.99,76071.53,5.0,0.0017,0.0,0.29043]
[1776777845593,53.99,76082.4,5.0,0.00172,0.0,0.29387]
[1776777850628,54.0,76078.16,5.0,0.00172,0.0,0.29273]
[1776777855663,54.0,76081.12,5.0,0.00172,0.0,0.29377]
[1776777860698,54.0,76079.71,5.0,0.00172,0.0,0.29348]
[1776777865733,54.01,76081.23,5.0,0.00173,0.0,0.29408]
[1776777870768,54.01,76078.35,5.0,0.00172,0.0,0.29334]
[1776777875804,54.01,76067.85,5.0,0.0017,0.0,0.28978]
[1776777880841,54.02,76067.73,5.0,0.0017,0.0,0.28992]
[1776777886883,54.02,76068.64,5.0,0.0017,0.0,0.29041]
[1776777891918,54.02,76073.42,5.0,0.00171,0.0,0.29203]
[1776777896952,54.03,76073.98,5.0,0.00171,0.0,0.29235]
[1776777900981,54.03,76095.11,5.0,0.00176,0.0,0.29889]
[1776777903102,54.03,76100.64,5.0,0.00177,0.0,0.30065]
[1776777904005,54.03,76102.69,5.0,0.00177,0.0,0.30131]
[1776777905130,54.03,76101.64,5.0,0.00177,0.0,0.30099]
[1776777909037,54.03,76117.72,5.0,0.0018,0.0,0.30601]
[1776777914072,54.03,76117.0,5.0,0.0018,0.0,0.30579]
[1776777918100,54.03,76134.46,5.0,0.00184,0.0,0.31132]
[1776777923135,54.03,76141.07,5.0,0.00185,0.0,0.31344]
[1776777928171,54.03,76142.62,5.0,0.00185,0.0,0.31394]
[1776777933205,54.03,76144.49,5.0,0.00185,0.0,0.31395]
[1776777938241,54.03,76144.07,5.0,0.00185,0.0,0.31382]
[1776777943276,54.03,76155.3,5.0,0.00188,0.0,0.31745]
[1776777949318,54.03,76145.74,5.0,0.00186,0.0,0.31436]
[1776777951297,54.03,76146.99,5.0,0.00186,0.0,0.31476]
[1776777951332,54.03,76145.87,5.0,0.00186,0.0,0.3144]
[1776777956368,54.03,76136.51,5.0,0.00184,0.0,0.31139]
[1776777961403,54.03,76137.24,5.0,0.00184,0.0,0.31163]
[1776777966438,54.03,76128.54,5.0,0.00182,0.0,0.30886]
[1776777971473,54.03,76122.13,5.0,0.00181,0.0,0.30685]
[1776777976507,54.03,76120.6,5.0,0.0018,0.0,0.30639]
[1776777981543,54.03,76117.82,5.0,0.0018,0.0,0.30556]
[1776777986578,54.03,76117.47,5.0,0.0018,0.0,0.30549]
[1776777991612,54.04,76113.73,5.0,0.00179,0.0,0.3038]
[1776777996647,54.04,76113.76,5.0,0.00179,0.0,0.30387]
[1776778001682,54.04,76100.53,5.0,0.00176,0.0,0.29983]
[1776778006718,54.04,76099.59,5.0,0.00176,0.0,0.29964]
[1776778011753,54.04,76100.33,5.0,0.00176,0.0,0.29997]
[1776778017795,54.04,76098.35,5.0,0.00176,0.0,0.29947]
[1776778022830,54.05,76098.01,5.0,0.00176,0.0,0.29946]
[1776778027864,54.05,76095.87,5.0,0.00176,0.0,0.2989]
[1776778033907,54.05,76091.57,5.0,0.00175,0.0,0.29769]
[1776778038942,54.05,76077.35,5.0,0.00172,0.0,0.29335]
[1776778043976,54.05,76080.02,5.0,0.00173,0.0,0.29416]
[1776778050019,54.05,76078.34,5.0,0.00172,0.0,0.29365]
[1776778055054,54.05,76090.51,5.0,0.00174,0.0,0.2968]
[1776778060088,54.05,76095.35,5.0,0.00175,0.0,0.29829]
[1776778065124,54.05,76093.45,5.0,0.00175,0.0,0.2977]
[1776778070160,54.05,76090.56,5.0,0.00174,0.0,0.29681]
[1776778075194,54.05,76091.76,5.0,0.00175,0.0,0.29718]
[1776778080229,54.05,76088.1,5.0,0.00174,0.0,0.29606]
[1776778082243,54.05,76068.02,5.0,0.0017,0.0,0.28998]
[1776778084260,54.05,76048.66,5.0,0.00166,0.0,0.28421]
[1776778089295,54.05,76040.02,5.0,0.00165,0.0,0.28168]
[1776778094330,54.05,76037.44,5.0,0.00164,0.0,0.28092]
[1776778099365,54.05,76036.16,5.0,0.00164,0.0,0.28055]
[1776778103392,54.05,76052.2,5.0,0.00167,0.0,0.28526]
[1776778108429,54.05,76056.23,5.0,0.00168,0.0,0.28646]
[1776778113464,54.05,76053.93,5.0,0.00167,0.0,0.28523]
[1776778118500,54.05,76056.5,5.0,0.00168,0.0,0.28599]
[1776778123535,54.05,76058.09,5.0,0.00168,0.0,0.28646]
[1776778128570,54.05,76061.03,5.0,0.00168,0.0,0.28734]
[1776778133611,54.05,76067.74,5.0,0.0017,0.0,0.28934]
[1776778138646,54.05,76065.84,5.0,0.00169,0.0,0.28877]
[1776778143682,54.05,76064.11,5.0,0.00169,0.0,0.28826]
[1776778148716,54.05,76060.25,5.0,0.00168,0.0,0.28711]
[1776778153754,54.05,76060.84,5.0,0.00168,0.0,0.28728]
[1776778158787,54.05,76059.86,5.0,0.00168,0.0,0.28712]
[1776778163788,54.05,76059.86,5.0,0.00168,0.0,0.28712]
[1776778168857,54.06,76061.98,5.0,0.00169,0.0,0.28819]
[1776778173892,54.07,76062.55,5.0,0.00169,0.0,0.28802]
[1776778178927,54.07,76045.99,5.0,0.00166,0.0,0.28333]
[1776778183962,54.08,76045.9,5.0,0.00166,0.0,0.28346]
[1776778190008,54.08,76046.27,5.0,0.00166,0.0,0.28357]
[1776778195039,54.08,76053.06,5.0,0.00167,0.0,0.28557]
[1776778200075,54.08,76059.91,5.0,0.00169,0.0,0.28765]
[1776778201087,54.08,76040.61,5.0,0.00165,0.0,0.28195]
[1776778205115,54.08,76024.52,5.0,0.00162,0.0,0.27727]
[1776778208136,54.08,76005.55,5.0,0.00159,0.0,0.27184]
[1776778213172,54.08,75988.43,5.0,0.00156,0.0,0.26702]
[1776778218207,54.08,75982.67,5.0,0.00155,0.0,0.26541]
[1776778220221,54.08,76003.9,5.0,0.00158,0.0,0.27137]
[1776778225256,54.08,76018.31,5.0,0.00161,0.0,0.27548]
[1776778230291,54.08,76022.16,5.0,0.00162,0.0,0.27659]
[1776778231619,54.08,76022.16,5.0,0.00162,0.0,0.27659]
[1776778232208,54.08,76016.82,5.0,0.0016,0.0,0.27452]
[1776778232357,54.08,76016.82,5.0,0.0016,0.0,0.27452]
[1776778232501,54.08,75978.63,5.0,0.00154,0.0,0.26378]
[1776778233039,54.08,75978.63,5.0,0.00154,0.0,0.26378]
[1776778233316,54.08,75951.88,5.0,0.00149,0.0,0.25648]
[1776778238354,54.08,75940.32,5.0,0.00147,0.0,0.25338]
[1776778243389,54.08,75938.35,5.0,0.00147,0.0,0.25285]
[1776778247417,54.08,75961.95,5.0,0.00151,0.0,0.25921]
[1776778252454,54.08,75977.71,5.0,0.00153,0.0,0.26353]
[1776778257493,54.08,75979.28,5.0,0.00154,0.0,0.26396]
[1776778260514,54.08,75963.1,5.0,0.00151,0.0,0.25952]
[1776778262534,54.08,75939.2,5.0,0.00147,0.0,0.25308]
[1776778265557,54.08,75955.54,5.0,0.0015,0.0,0.25747]
[1776778270943,54.08,75965.43,5.0,0.00151,0.0,0.26016]
[1776778272041,54.08,75991.95,5.0,0.00156,0.0,0.26749]
[1776778277762,54.08,75983.65,5.0,0.00154,0.0,0.26517]
[1776778279208,54.08,75963.68,5.0,0.00151,0.0,0.25968]
[1776778283703,54.08,75944.19,5.0,0.00148,0.0,0.25441]
[1776778288738,54.08,75938.05,5.0,0.00147,0.0,0.25277]
[1776778293773,54.08,75923.04,5.0,0.00144,0.0,0.24832]
[1776778298809,54.08,75931.06,5.0,0.00145,0.0,0.25043]
[1776778303843,54.08,75937.36,5.0,0.00146,0.0,0.2521]
[1776778306865,54.08,75954.56,5.0,0.00149,0.0,0.2567]
[1776778308879,54.08,75975.24,5.0,0.00153,0.0,0.26234]
[1776778314456,54.08,75979.01,5.0,0.00153,0.0,0.26338]
[1776778316826,54.08,76002.4,5.0,0.00157,0.0,0.2699]
[1776778319051,54.08,75974.8,5.0,0.00153,0.0,0.26222]
[1776778323990,54.08,76005.68,5.0,0.00158,0.0,0.27083]
[1776778325219,54.08,76023.97,5.0,0.00161,0.0,0.27605]
[1776778331049,54.08,76003.86,5.0,0.00158,0.0,0.27032]
[1776778335081,54.08,75981.02,5.0,0.00154,0.0,0.26393]
[1776778340116,54.08,75987.18,5.0,0.00155,0.0,0.26564]
[1776778344144,54.08,75962.21,5.0,0.0015,0.0,0.25877]
[1776778348173,54.08,75943.99,5.0,0.00147,0.0,0.25386]
[1776778353208,54.08,75936.48,5.0,0.00146,0.0,0.25137]
[1776778358243,54.08,75932.96,5.0,0.00145,0.0,0.25044]
[1776778363278,54.08,75929.84,5.0,0.00145,0.0,0.24962]
[1776778366384,54.08,75950.01,5.0,0.00148,0.0,0.25498]
[1776778372342,54.08,75940.16,5.0,0.00146,0.0,0.25235]
[1776778377379,54.08,75948.04,5.0,0.00148,0.0,0.25445]
[1776778382420,54.08,75948.45,5.0,0.00148,0.0,0.25456]
[1776778386448,54.08,75964.87,5.0,0.00151,0.0,0.25899]
[1776778391483,54.08,75962.37,5.0,0.0015,0.0,0.25831]
[1776778393497,54.08,75938.88,5.0,0.00146,0.0,0.25201]
[1776778397524,54.08,75921.55,5.0,0.00143,0.0,0.24744]
[1776778402559,54.08,75910.58,5.0,0.00142,0.0,0.24459]
[1776778407595,54.08,75908.55,5.0,0.00141,0.0,0.24406]
[1776778412630,54.08,75899.51,5.0,0.0014,0.0,0.24126]
[1776778417665,54.08,75898.85,5.0,0.00139,0.0,0.24109]
[1776778422699,54.08,75893.95,5.0,0.00139,0.0,0.23984]
[1776778427737,54.08,75912.96,5.0,0.00142,0.0,0.24472]
[1776778428741,54.08,75928.81,5.0,0.00144,0.0,0.24886]
[1776778433778,54.08,75937.34,5.0,0.00146,0.0,0.25111]
[1776778438813,54.08,75930.03,5.0,0.00144,0.0,0.24918]
[1776778440828,54.08,75907.1,5.0,0.00141,0.0,0.24321]
[1776778445864,54.08,75899.81,5.0,0.0014,0.0,0.24134]
[1776778450899,54.08,75898.33,5.0,0.00139,0.0,0.24096]
[1776778455935,54.08,75913.09,5.0,0.00142,0.0,0.24475]
[1776778460971,54.08,75910.63,5.0,0.00141,0.0,0.24412]
[1776778466040,54.08,75901.51,5.0,0.0014,0.0,0.24177]
[1776778471075,54.08,75902.15,5.0,0.0014,0.0,0.24146]
[1776778476109,54.08,75900.85,5.0,0.00139,0.0,0.24113]
[1776778481145,54.08,75898.56,5.0,0.00139,0.0,0.24054]
[1776778483217,54.08,75919.86,5.0,0.00143,0.0,0.24603]
[1776778489356,54.08,75928.52,5.0,0.00144,0.0,0.24829]
[1776778495244,54.08,75920.51,5.0,0.00143,0.0,0.2462]
[1776778500279,54.08,75931.41,5.0,0.00144,0.0,0.24905]
[1776778505314,54.08,75922.12,5.0,0.00143,0.0,0.24662]
[1776778510349,54.08,75911.11,5.0,0.00141,0.0,0.24376]
[1776778515384,54.08,75908.49,5.0,0.00141,0.0,0.24309]
[1776778520419,54.08,75907.29,5.0,0.0014,0.0,0.24278]
[1776778523444,54.08,75890.37,5.0,0.00138,0.0,0.23846]
[1776778528638,54.08,75883.82,5.0,0.00137,0.0,0.23681]
[1776778528722,54.08,75867.79,5.0,0.00134,0.0,0.23281]
[1776778531499,54.08,75836.6,5.0,0.00129,0.0,0.22474]
[1776778536534,54.08,75831.73,5.0,0.00129,0.0,0.22357]
[1776778541569,54.08,75846.73,5.0,0.00131,0.0,0.22718]
[1776778544590,54.08,75830.81,5.0,0.00128,0.0,0.22335]
[1776778549625,54.08,75841.55,5.0,0.0013,0.0,0.22593]
[1776778553663,54.08,75868.38,5.0,0.00134,0.0,0.23249]
[1776778554667,54.08,75884.78,5.0,0.00137,0.0,0.23658]
[1776778557690,54.08,75906.06,5.0,0.0014,0.0,0.24198]
[1776778562726,54.08,75913.13,5.0,0.00141,0.0,0.2438]
[1776778567762,54.08,75923.16,5.0,0.00143,0.0,0.2464]
[1776778569788,54.08,75952.68,5.0,0.00148,0.0,0.2542]
[1776778574822,54.08,75956.57,5.0,0.00148,0.0,0.25525]
[1776778577843,54.08,75980.14,5.0,0.00152,0.0,0.26165]
[1776778582879,54.08,75968.8,5.0,0.0015,0.0,0.25855]
[1776778585901,54.08,75985.75,5.0,0.00153,0.0,0.26319]
[1776778590936,54.08,75976.52,5.0,0.00152,0.0,0.26066]
[1776778592949,54.08,75960.8,5.0,0.00149,0.0,0.25588]
[1776778597985,54.08,75947.53,5.0,0.00147,0.0,0.25233]
[1776778603020,54.08,75936.1,5.0,0.00145,0.0,0.24931]
[1776778608055,54.08,75937.64,5.0,0.00145,0.0,0.24971]
[1776778612102,54.08,75922.63,5.0,0.00142,0.0,0.24578]
[1776778617136,54.08,75911.72,5.0,0.00141,0.0,0.24296]
[1776778622171,54.08,75902.07,5.0,0.00139,0.0,0.24049]
[1776778625198,54.08,75884.26,5.0,0.00136,0.0,0.23598]
[1776778630233,54.08,75874.87,5.0,0.00135,0.0,0.23364]
[1776778631242,54.08,75859.81,5.0,0.00133,0.0,0.22992]
[1776778636276,54.08,75871.89,5.0,0.00134,0.0,0.2329]
[1776778641324,54.08,75869.42,5.0,0.00134,0.0,0.23228]
[1776778646359,54.08,75871.87,5.0,0.00134,0.0,0.23289]
[1776778651398,54.08,75885.04,5.0,0.00136,0.0,0.23571]
[1776778656435,54.08,75874.9,5.0,0.00135,0.0,0.23318]
[1776778661469,54.08,75867.66,5.0,0.00133,0.0,0.23139]
[1776778663483,54.08,75851.63,5.0,0.00131,0.0,0.22746]
[1776778668519,54.08,75857.61,5.0,0.00132,0.0,0.22892]
[1776778673554,54.08,75867.59,5.0,0.00133,0.0,0.23137]
[1776778678589,54.08,75869.61,5.0,0.00134,0.0,0.23187]
[1776778681610,54.08,75851.77,5.0,0.00131,0.0,0.2275]
[1776778686645,54.08,75838.6,5.0,0.00129,0.0,0.22432]
[1776778691681,54.08,75846.8,5.0,0.0013,0.0,0.22629]
[1776778696715,54.08,75844.26,5.0,0.0013,0.0,0.22568]
[1776778701751,54.08,75861.71,5.0,0.00133,0.0,0.22992]
[1776778706786,54.08,75873.25,5.0,0.00134,0.0,0.23277]
[1776778711821,54.08,75872.35,5.0,0.00134,0.0,0.23208]
[1776778716856,54.08,75857.19,5.0,0.00132,0.0,0.22836]
[1776778721891,54.08,75851.63,5.0,0.00131,0.0,0.22701]
[1776778726926,54.08,75856.47,5.0,0.00131,0.0,0.22818]
[1776778729951,54.08,75871.55,5.0,0.00134,0.0,0.23189]
[1776778732971,54.08,75856.6,5.0,0.00131,0.0,0.22822]
[1776778738006,54.08,75860.63,5.0,0.00132,0.0,0.2292]
[1776778743042,54.08,75856.07,5.0,0.00131,0.0,0.22809]
[1776778748077,54.08,75848.67,5.0,0.0013,0.0,0.22629]
[1776778753112,54.08,75859.73,5.0,0.00132,0.0,0.22898]
[1776778758147,54.08,75847.13,5.0,0.0013,0.0,0.22592]
[1776778763184,54.08,75827.69,5.0,0.00127,0.0,0.22127]
[1776778768220,54.08,75814.78,5.0,0.00125,0.0,0.21822]
[1776778773255,54.08,75809.76,5.0,0.00124,0.0,0.21661]
[1776778776982,54.08,75812.4,5.0,0.00125,0.0,0.21723]
[1776778777038,54.08,75809.68,5.0,0.00124,0.0,0.21659]
[1776778781733,54.08,75815.2,5.0,0.00125,0.0,0.21788]
[1776778783295,54.08,75833.52,5.0,0.00128,0.0,0.22221]
[1776778788360,54.08,75842.09,5.0,0.00129,0.0,0.22425]
[1776778793395,54.08,75837.0,5.0,0.00128,0.0,0.22304]
[1776778797427,54.08,75822.31,5.0,0.00126,0.0,0.21955]
[1776778802464,54.08,75812.19,5.0,0.00125,0.0,0.21718]
[1776778807499,54.08,75809.53,5.0,0.00124,0.0,0.21656]
[1776778812534,54.08,75789.67,5.0,0.00121,0.0,0.21198]
[1776778814549,54.08,75773.06,5.0,0.00119,0.0,0.20822]
[1776778819802,54.08,75770.49,5.0,0.00119,0.0,0.20764]
[1776778823054,54.08,75781.77,5.0,0.0012,0.0,0.21018]
[1776778823135,54.08,75781.51,5.0,0.0012,0.0,0.21012]
[1776778825649,54.08,75809.73,5.0,0.00124,0.0,0.21661]
[1776778827669,54.08,75834.64,5.0,0.00128,0.0,0.22247]
[1776778829683,54.08,75852.21,5.0,0.00131,0.0,0.22669]
[1776778833712,54.08,75833.15,5.0,0.00127,0.0,0.22167]
[1776778838748,54.08,75836.54,5.0,0.00128,0.0,0.22248]
[1776778842794,54.08,75854.95,5.0,0.00131,0.0,0.2269]
[1776778844807,54.08,75871.92,5.0,0.00133,0.0,0.23105]
[1776778845820,54.08,75890.32,5.0,0.00136,0.0,0.23563]
[1776778850850,54.08,75886.89,5.0,0.00136,0.0,0.23477]
[1776778855910,54.08,75896.63,5.0,0.00137,0.0,0.23721]
[1776778860924,54.08,75892.34,5.0,0.00136,0.0,0.23613]
[1776778862950,54.08,75873.22,5.0,0.00134,0.0,0.23137]
[1776778867985,54.08,75885.76,5.0,0.00135,0.0,0.23449]
[1776778873020,54.08,75887.44,5.0,0.00136,0.0,0.23491]
[1776778878055,54.08,75877.08,5.0,0.00134,0.0,0.23233]
[1776778883098,54.08,75861.62,5.0,0.00132,0.0,0.22853]
[1776778888134,54.08,75855.09,5.0,0.00131,0.0,0.22694]
[1776778892162,54.08,75874.1,5.0,0.00133,0.0,0.23113]
[1776778897196,54.08,75875.34,5.0,0.00134,0.0,0.23144]
[1776778899211,54.08,75893.74,5.0,0.00136,0.0,0.23602]
[1776778904246,54.08,75910.64,5.0,0.00139,0.0,0.24029]
[1776778908273,54.08,75926.81,5.0,0.00142,0.0,0.24445]
[1776778913308,54.08,75923.11,5.0,0.00141,0.0,0.24349]
[1776778918344,54.08,75914.0,5.0,0.0014,0.0,0.24115]
[1776778923423,54.08,75935.94,5.0,0.00143,0.0,0.24682]
[1776778925409,54.08,75951.33,5.0,0.00146,0.0,0.25087]
[1776778930447,54.08,75944.46,5.0,0.00145,0.0,0.24906]
[1776778935493,54.08,75933.98,5.0,0.00143,0.0,0.24631]
[1776778939520,54.08,75950.51,5.0,0.00146,0.0,0.25066]
[1776778942542,54.08,75975.12,5.0,0.0015,0.0,0.25725]
[1776778947577,54.08,75982.15,5.0,0.00151,0.0,0.25916]
[1776778949592,54.08,75999.92,5.0,0.00154,0.0,0.26404]
[1776778954629,54.08,75998.23,5.0,0.00153,0.0,0.26306]
[1776778959663,54.08,75998.57,5.0,0.00154,0.0,0.26315]
[1776778962685,54.08,76013.98,5.0,0.00156,0.0,0.26744]
[1776778967720,54.08,76017.75,5.0,0.00157,0.0,0.2685]
[1776778972762,54.08,76033.79,5.0,0.0016,0.0,0.27304]
[1776778974776,54.08,76053.34,5.0,0.00163,0.0,0.27867]
[1776778979814,54.08,76056.03,5.0,0.00164,0.0,0.27946]
[1776778983857,54.08,76040.97,5.0,0.00161,0.0,0.2751]
[1776778988892,54.08,76033.96,5.0,0.0016,0.0,0.27309]
[1776778993927,54.08,76022.19,5.0,0.00158,0.0,0.26975]
[1776778996950,54.08,76037.35,5.0,0.0016,0.0,0.27406]
[1776778998964,54.08,76054.73,5.0,0.00164,0.0,0.27908]
[1776779003999,54.08,76061.19,5.0,0.00165,0.0,0.28096]
[1776779009033,54.08,76062.31,5.0,0.00165,0.0,0.28129]
[1776779014072,54.08,76090.35,5.0,0.0017,0.0,0.28906]
[1776779015375,54.08,76107.31,5.0,0.00173,0.0,0.29419]
[1776779021121,54.08,76122.0,5.0,0.00176,0.0,0.29869]
[1776779024142,54.08,76137.28,5.0,0.00179,0.0,0.30344]
[1776779029182,54.08,76146.59,5.0,0.00181,0.0,0.30637]
[1776779031197,54.08,76176.68,5.0,0.00187,0.0,0.31599]
[1776779034244,54.08,76198.03,5.0,0.00192,0.0,0.32298]
[1776779039254,54.08,76201.9,5.0,0.00193,0.0,0.32427]
[1776779044301,54.08,76177.08,5.0,0.00187,0.0,0.31612]
[1776779045308,54.08,76161.94,5.0,0.00184,0.0,0.31125]
[1776779046315,54.08,76146.46,5.0,0.00181,0.0,0.30633]
[1776779051398,54.08,76135.82,5.0,0.00179,0.0,0.30298]
[1776779055378,54.08,76102.98,5.0,0.00172,0.0,0.29287]
[1776779060413,54.08,76100.95,5.0,0.00172,0.0,0.29225]
[1776779062433,54.08,76078.67,5.0,0.00168,0.0,0.28557]
[1776779067468,54.08,76071.47,5.0,0.00166,0.0,0.28344]
[1776779073157,54.08,76069.64,5.0,0.00166,0.0,0.28236]
[1776779076264,54.08,76086.39,5.0,0.00169,0.0,0.28732]
[1776779081359,54.08,76079.18,5.0,0.00168,0.0,0.28518]
[1776779087179,54.08,76083.74,5.0,0.00168,0.0,0.28653]
[1776779087622,54.08,76064.35,5.0,0.00165,0.0,0.28081]
[1776779090644,54.08,76046.48,5.0,0.00161,0.0,0.27562]
[1776779095680,54.08,76043.91,5.0,0.00161,0.0,0.27488]
[1776779100716,54.08,76034.24,5.0,0.00159,0.0,0.27212]
[1776779103744,54.08,76053.4,5.0,0.00163,0.0,0.27762]
[1776779104745,54.08,76069.28,5.0,0.00166,0.0,0.28225]
[1776779109782,54.08,76075.96,5.0,0.00167,0.0,0.28422]
[1776779115394,54.08,76075.34,5.0,0.00167,0.0,0.28404]
[1776779116831,54.08,76056.69,5.0,0.00163,0.0,0.27858]
[1776779121869,54.08,76039.09,5.0,0.0016,0.0,0.2735]
[1776779123895,54.08,76023.96,5.0,0.00157,0.0,0.26921]
[1776779125906,54.08,76001.24,5.0,0.00153,0.0,0.26287]
[1776779130928,54.08,75990.9,5.0,0.00152,0.0,0.26002]
[1776779132968,54.08,75966.61,5.0,0.00147,0.0,0.25296]
[1776779138004,54.08,75960.67,5.0,0.00146,0.0,0.25138]
[1776779143038,54.08,75970.11,5.0,0.00148,0.0,0.25389]
[1776779148497,54.08,75971.75,5.0,0.00148,0.0,0.25433]
[1776779149009,54.08,75971.35,5.0,0.00148,0.0,0.25423]
[1776779149374,54.08,75971.35,5.0,0.00148,0.0,0.25423]
[1776779149396,54.08,75947.25,5.0,0.00144,0.0,0.24783]
[1776779150472,54.08,75915.47,5.0,0.00139,0.0,0.23962]
[1776779156442,54.08,75912.78,5.0,0.00138,0.0,0.23894]
[1776779161591,54.08,75908.43,5.0,0.00138,0.0,0.23783]
[1776779167880,54.08,75886.43,5.0,0.00134,0.0,0.23233]
[1776779173487,54.08,75895.7,5.0,0.00136,0.0,0.23463]
[1776779179299,54.08,75889.48,5.0,0.00135,0.0,0.23308]
[1776779184334,54.08,75886.69,5.0,0.00134,0.0,0.23239]
[1776779189369,54.08,75884.9,5.0,0.00134,0.0,0.23195]
[1776779194404,54.08,75882.01,5.0,0.00133,0.0,0.23077]
[1776779198439,54.08,75898.77,5.0,0.00136,0.0,0.23493]
[1776779200446,54.08,75915.83,5.0,0.00139,0.0,0.23924]
[1776779205481,54.08,75925.57,5.0,0.0014,0.0,0.24173]
[1776779210519,54.08,75932.25,5.0,0.00141,0.0,0.24345]
[1776779215615,54.08,75917.48,5.0,0.00139,0.0,0.23966]
[1776779220649,54.08,75900.27,5.0,0.00136,0.0,0.23531]
[1776779225684,54.08,75892.62,5.0,0.00135,0.0,0.2334]
[1776779230720,54.08,75897.77,5.0,0.00136,0.0,0.23468]
[1776779234747,54.08,75922.96,5.0,0.0014,0.0,0.24106]
[1776779236761,54.08,75943.08,5.0,0.00143,0.0,0.24626]
[1776779238775,54.08,75964.1,5.0,0.00146,0.0,0.25179]
[1776779243810,54.08,75961.32,5.0,0.00146,0.0,0.25105]
[1776779248846,54.08,75961.42,5.0,0.00146,0.0,0.25108]
[1776779253882,54.08,75956.94,5.0,0.00145,0.0,0.2494]
[1776779258929,54.08,75968.27,5.0,0.00147,0.0,0.25241]
[1776779263964,54.08,75969.62,5.0,0.00147,0.0,0.25277]
[1776779269000,54.08,75976.39,5.0,0.00148,0.0,0.25458]
[1776779274035,54.08,75981.05,5.0,0.00149,0.0,0.25584]
[1776779277056,54.08,75963.29,5.0,0.00146,0.0,0.25108]
[1776779282091,54.08,75970.55,5.0,0.00147,0.0,0.25302]
[1776779286119,54.08,75951.8,5.0,0.00144,0.0,0.24805]
[1776779291154,54.08,75951.02,5.0,0.00144,0.0,0.24785]
[1776779293168,54.08,75934.62,5.0,0.00141,0.0,0.24358]
[1776779298203,54.08,75929.13,5.0,0.0014,0.0,0.24216]
[1776779302231,54.08,75911.83,5.0,0.00138,0.0,0.23775]
[1776779306259,54.08,75927.53,5.0,0.0014,0.0,0.24175]
[1776779311293,54.08,75933.73,5.0,0.00141,0.0,0.24286]
[1776779316330,54.08,75932.82,5.0,0.00141,0.0,0.24263]
[1776779320358,54.08,75949.62,5.0,0.00144,0.0,0.24699]
[1776779325393,54.08,75935.65,5.0,0.00141,0.0,0.24336]
[1776779328414,54.08,75910.97,5.0,0.00137,0.0,0.23706]
[1776779333451,54.08,75894.51,5.0,0.00135,0.0,0.23294]
[1776779338486,54.08,75910.95,5.0,0.00137,0.0,0.23705]
[1776779342514,54.08,75891.37,5.0,0.00134,0.0,0.23216]
[1776779347549,54.08,75892.39,5.0,0.00134,0.0,0.23241]
[1776779352585,54.08,75889.47,5.0,0.00134,0.0,0.23169]
[1776779357619,54.08,75878.75,5.0,0.00132,0.0,0.22905]
[1776779362657,54.08,75882.57,5.0,0.00133,0.0,0.22999]
[1776779367692,54.08,75881.77,5.0,0.00133,0.0,0.22979]
[1776779372727,54.08,75880.38,5.0,0.00132,0.0,0.22899]
[1776779377762,54.08,75880.17,5.0,0.00132,0.0,0.22894]
[1776779382797,54.08,75885.09,5.0,0.00133,0.0,0.23014]
[1776779387832,54.08,75891.59,5.0,0.00134,0.0,0.23175]
[1776779392867,54.08,75895.77,5.0,0.00135,0.0,0.23278]
[1776779397903,54.08,75897.75,5.0,0.00135,0.0,0.23328]
[1776779402943,54.08,75885.57,5.0,0.00133,0.0,0.23026]
[1776779407978,54.08,75893.99,5.0,0.00134,0.0,0.23234]
[1776779413019,54.08,75898.34,5.0,0.00135,0.0,0.23342]
[1776779418054,54.08,75883.27,5.0,0.00133,0.0,0.2297]
[1776779423089,54.08,75882.42,5.0,0.00133,0.0,0.22949]
[1776779428125,54.08,75884.99,5.0,0.00133,0.0,0.23012]
[1776779433160,54.08,75885.21,5.0,0.00133,0.0,0.22971]
[1776779437198,54.08,75856.17,5.0,0.00128,0.0,0.22268]
[1776779438824,54.08,75839.79,5.0,0.00126,0.0,0.2188]
[1776779444248,54.08,75833.27,5.0,0.00125,0.0,0.21727]
[1776779449292,54.08,75838.38,5.0,0.00126,0.0,0.21846]
[1776779451306,54.08,75855.05,5.0,0.00128,0.0,0.22241]
[1776779454328,54.08,75871.85,5.0,0.00131,0.0,0.22645]
[1776779460370,54.08,75873.23,5.0,0.00131,0.0,0.22679]
[1776779465405,54.08,75862.04,5.0,0.00129,0.0,0.22409]
[1776779470440,54.08,75875.33,5.0,0.00131,0.0,0.2273]
[1776779475476,54.08,75874.46,5.0,0.00131,0.0,0.22709]
[1776779479504,54.08,75852.91,5.0,0.00128,0.0,0.2219]
[1776779484539,54.08,75862.96,5.0,0.00129,0.0,0.22431]
[1776779486554,54.08,75845.34,5.0,0.00127,0.0,0.22011]
[1776779490581,54.08,75828.38,5.0,0.00124,0.0,0.21613]
[1776779494609,54.08,75846.12,5.0,0.00127,0.0,0.21984]
[1776779496668,54.08,75848.66,5.0,0.00127,0.0,0.22045]
[1776779496673,54.08,75849.95,5.0,0.00127,0.0,0.22075]
[1776779496995,54.08,75849.95,5.0,0.00127,0.0,0.22075]
[1776779497630,54.08,75852.81,5.0,0.00128,0.0,0.22143]
[1776779502666,54.08,75831.66,5.0,0.00124,0.0,0.21645]
[1776779507701,54.08,75820.88,5.0,0.00123,0.0,0.21395]
[1776779512735,54.08,75829.93,5.0,0.00124,0.0,0.21605]
[1776779517771,54.08,75839.91,5.0,0.00126,0.0,0.21838]
[1776779522809,54.08,75832.44,5.0,0.00125,0.0,0.21663]
[1776779527846,54.08,75823.58,5.0,0.00123,0.0,0.21458]
[1776779532881,54.08,75848.67,5.0,0.00127,0.0,0.22045]
[1776779537915,54.08,75861.04,5.0,0.00129,0.0,0.22339]
[1776779541944,54.08,75834.84,5.0,0.00125,0.0,0.21719]
[1776779543958,54.08,75818.68,5.0,0.00123,0.0,0.21344]
[1776779548993,54.08,75816.15,5.0,0.00122,0.0,0.21286]
[1776779554028,54.08,75819.43,5.0,0.00122,0.0,0.21318]
[1776779559062,54.08,75815.72,5.0,0.00122,0.0,0.21233]
[1776779564101,54.08,75822.76,5.0,0.00123,0.0,0.21395]
[1776779567543,54.08,75839.53,5.0,0.00125,0.0,0.21785]
[1776779568534,54.08,75866.46,5.0,0.00129,0.0,0.22424]
[1776779570984,54.08,75892.96,5.0,0.00133,0.0,0.2307]
[1776779576196,54.08,75897.92,5.0,0.00134,0.0,0.23192]
[1776779581232,54.08,75893.85,5.0,0.00134,0.0,0.23092]
[1776779585262,54.08,75871.95,5.0,0.0013,0.0,0.22557]
[1776779590304,54.08,75877.66,5.0,0.00131,0.0,0.22695]
[1776779595338,54.08,75891.36,5.0,0.00133,0.0,0.2303]
[1776779600380,54.08,75903.01,5.0,0.00135,0.0,0.23319]
[1776779604408,54.08,75925.69,5.0,0.00139,0.0,0.23889]
[1776779609443,54.08,75931.33,5.0,0.00139,0.0,0.24033]
[1776779614477,54.08,75930.84,5.0,0.00139,0.0,0.23973]
[1776779618507,54.08,75905.44,5.0,0.00135,0.0,0.23332]
[1776779623542,54.08,75900.96,5.0,0.00134,0.0,0.23221]
[1776779628577,54.08,75904.53,5.0,0.00135,0.0,0.2331]
[1776779631598,54.08,75923.76,5.0,0.00138,0.0,0.23793]
[1776779636633,54.08,75894.45,5.0,0.00133,0.0,0.2306]
[1776779638647,54.08,75878.6,5.0,0.00131,0.0,0.22672]
[1776779642675,54.08,75861.49,5.0,0.00128,0.0,0.2226]
[1776779643681,54.08,75844.36,5.0,0.00126,0.0,0.21854]
[1776779646703,54.08,75829.17,5.0,0.00124,0.0,0.215]
[1776779651746,54.08,75813.26,5.0,0.00121,0.0,0.21134]
[1776779656781,54.08,75801.29,5.0,0.0012,0.0,0.20862]
[1776779661816,54.08,75804.11,5.0,0.0012,0.0,0.20926]
[1776779666850,54.08,75800.72,5.0,0.0012,0.0,0.20849]
[1776779671886,54.08,75799.23,5.0,0.00119,0.0,0.20773]
[1776779676920,54.08,75795.29,5.0,0.00119,0.0,0.20685]
[1776779681956,54.08,75803.29,5.0,0.0012,0.0,0.20864]
[1776779686991,54.08,75813.56,5.0,0.00121,0.0,0.21097]
[1776779692026,54.08,75804.44,5.0,0.0012,0.0,0.2089]
[1776779695047,54.08,75822.18,5.0,0.00122,0.0,0.21295]
[1776779700082,54.08,75838.01,5.0,0.00125,0.0,0.21661]
[1776779705118,54.08,75856.04,5.0,0.00127,0.0,0.22086]
[1776779707132,54.08,75874.88,5.0,0.0013,0.0,0.22537]
[1776779712167,54.08,75884.9,5.0,0.00132,0.0,0.2278]
[1776779717202,54.08,75883.66,5.0,0.00131,0.0,0.2275]
[1776779722237,54.08,75895.49,5.0,0.00133,0.0,0.2304]
[1776779727271,54.08,75897.6,5.0,0.00134,0.0,0.23092]
[1776779732314,54.08,75913.58,5.0,0.00136,0.0,0.23442]
[1776779737349,54.08,75908.72,5.0,0.00135,0.0,0.23321]
[1776779741610,54.08,75927.64,5.0,0.00138,0.0,0.23796]
[1776779743483,54.08,75947.55,5.0,0.00141,0.0,0.24305]
[1776779749434,54.08,75950.62,5.0,0.00142,0.0,0.24385]
[1776779754469,54.08,75948.73,5.0,0.00141,0.0,0.24336]
[1776779759504,54.08,75944.7,5.0,0.00141,0.0,0.24232]
[1776779764539,54.08,75944.85,5.0,0.00141,0.0,0.24236]
[1776779769576,54.08,75948.15,5.0,0.00141,0.0,0.24321]
[1776779774612,54.08,75931.13,5.0,0.00139,0.0,0.23885]
[1776779779672,54.08,75936.91,5.0,0.00139,0.0,0.24032]
[1776779784707,54.08,75933.93,5.0,0.00139,0.0,0.23956]
[1776779788735,54.08,75952.03,5.0,0.00142,0.0,0.24421]
[1776779792763,54.08,75932.6,5.0,0.00139,0.0,0.23874]
[1776779797798,54.08,75930.2,5.0,0.00138,0.0,0.23813]
[1776779801826,54.08,75945.22,5.0,0.00141,0.0,0.24197]
[1776779806861,54.08,75936.33,5.0,0.00139,0.0,0.23969]
[1776779808875,54.08,75918.16,5.0,0.00136,0.0,0.2351]
[1776779812903,54.08,75935.92,5.0,0.00139,0.0,0.23959]
[1776779817938,54.08,75942.46,5.0,0.0014,0.0,0.24126]
[1776779822977,54.08,75952.33,5.0,0.00142,0.0,0.24381]
[1776779825307,54.08,75971.27,5.0,0.00145,0.0,0.24875]
[1776779831034,54.08,75957.79,5.0,0.00143,0.0,0.24522]
[1776779836072,54.08,75946.69,5.0,0.00141,0.0,0.24235]
[1776779841107,54.08,75928.56,5.0,0.00138,0.0,0.23772]
[1776779846141,54.08,75940.52,5.0,0.0014,0.0,0.24076]
[1776779851182,54.08,75935.87,5.0,0.00139,0.0,0.2391]
[1776779856213,54.08,75939.32,5.0,0.00139,0.0,0.23998]
[1776779861248,54.08,75929.62,5.0,0.00138,0.0,0.23751]
[1776779866283,54.08,75932.8,5.0,0.00138,0.0,0.23832]
[1776779871318,54.08,75945.51,5.0,0.0014,0.0,0.24156]
[1776779876353,54.08,75942.55,5.0,0.0014,0.0,0.24081]
[1776779881388,54.08,75927.65,5.0,0.00137,0.0,0.23701]
[1776779885420,54.08,75907.39,5.0,0.00134,0.0,0.23194]
[1776779890456,54.08,75909.44,5.0,0.00135,0.0,0.23245]
[1776779895491,54.08,75916.14,5.0,0.00136,0.0,0.23412]
[1776779900526,54.08,75920.61,5.0,0.00136,0.0,0.23524]
[1776779904554,54.08,75942.88,5.0,0.0014,0.0,0.24089]
[1776779910057,54.08,75949.1,5.0,0.00141,0.0,0.24249]
[1776779915632,54.08,75940.19,5.0,0.00139,0.0,0.23972]
[1776779920668,54.08,75938.06,5.0,0.00139,0.0,0.23918]
[1776779925703,54.08,75932.71,5.0,0.00138,0.0,0.23782]
[1776779930741,54.08,75930.06,5.0,0.00138,0.0,0.23715]
[1776779935775,54.08,75930.78,5.0,0.00138,0.0,0.23733]
[1776779940810,54.08,75931.9,5.0,0.00138,0.0,0.23762]
[1776779945846,54.08,75926.81,5.0,0.00137,0.0,0.23633]
[1776779950882,54.08,75917.51,5.0,0.00136,0.0,0.234]
[1776779955916,54.08,75917.99,5.0,0.00136,0.0,0.23412]
[1776779960952,54.08,75918.69,5.0,0.00136,0.0,0.23429]
[1776779965991,54.08,75917.71,5.0,0.00136,0.0,0.23405]
[1776779969011,54.08,75896.03,5.0,0.00132,0.0,0.22868]
[1776779974046,54.08,75891.05,5.0,0.00131,0.0,0.22701]
[1776779979081,54.08,75891.38,5.0,0.00131,0.0,0.22709]
[1776779984116,54.08,75874.45,5.0,0.00129,0.0,0.223]
[1776779989151,54.08,75882.29,5.0,0.0013,0.0,0.22488]
[1776779994186,54.08,75896.13,5.0,0.00132,0.0,0.22825]
[1776779997208,54.08,75912.73,5.0,0.00135,0.0,0.23234]
[1776780001243,54.08,75939.55,5.0,0.00139,0.0,0.23908]
[1776780005270,54.08,75923.25,5.0,0.00136,0.0,0.23496]
[1776780007289,54.08,75905.06,5.0,0.00133,0.0,0.23044]
[1776780012319,54.08,75899.24,5.0,0.00133,0.0,0.22901]
[1776780016347,54.08,75882.77,5.0,0.0013,0.0,0.225]
[1776780018752,54.08,75883.4,5.0,0.0013,0.0,0.22515]
[1776780018924,54.08,75883.4,5.0,0.0013,0.0,0.22515]
[1776780019051,54.08,75883.4,5.0,0.0013,0.0,0.22515]
[1776780019548,54.08,75883.4,5.0,0.0013,0.0,0.22515]
[1776780019370,54.08,75925.4,5.0,0.00137,0.0,0.2355]
[1776780019862,54.08,75925.4,5.0,0.00137,0.0,0.2355]
[1776780020271,54.08,75925.4,5.0,0.00137,0.0,0.2355]
[1776780020377,54.08,75941.62,5.0,0.00139,0.0,0.23961]
[1776780022391,54.08,75921.61,5.0,0.00136,0.0,0.23455]
[1776780027432,54.08,75928.04,5.0,0.00137,0.0,0.23617]
[1776780033469,54.08,75916.02,5.0,0.00135,0.0,0.23269]
[1776780038504,54.08,75911.28,5.0,0.00134,0.0,0.23151]
[1776780043539,54.08,75914.27,5.0,0.00135,0.0,0.23225]
[1776780046560,54.08,75931.92,5.0,0.00137,0.0,0.23667]
[1776780049581,54.08,75915.97,5.0,0.00135,0.0,0.23268]
[1776780054616,54.08,75929.7,5.0,0.00137,0.0,0.23611]
[1776780059651,54.08,75921.39,5.0,0.00136,0.0,0.23403]
[1776780064687,54.08,75925.4,5.0,0.00136,0.0,0.23503]
[1776780068929,54.08,75902.66,5.0,0.00133,0.0,0.22939]
[1776780074757,54.08,75890.98,5.0,0.00131,0.0,0.22653]
[1776780079799,54.08,75900.43,5.0,0.00132,0.0,0.22884]
[1776780084832,54.08,75881.15,5.0,0.0013,0.0,0.22416]
[1776780089868,54.08,75879.98,5.0,0.00129,0.0,0.22387]
[1776780094903,54.08,75883.14,5.0,0.0013,0.0,0.22418]
[1776780099939,54.08,75876.91,5.0,0.00129,0.0,0.22269]
[1776780103968,54.08,75860.25,5.0,0.00126,0.0,0.21873]
[1776780109002,54.08,75860.61,5.0,0.00126,0.0,0.21882]
[1776780113031,54.08,75840.4,5.0,0.00123,0.0,0.2141]
[1776780118066,54.08,75830.81,5.0,0.00122,0.0,0.21189]
[1776780123101,54.08,75814.03,5.0,0.0012,0.0,0.20808]
[1776780126123,54.08,75798.07,5.0,0.00117,0.0,0.20451]
[1776780131164,54.08,75793.66,5.0,0.00117,0.0,0.20353]
[1776780134181,54.08,75773.98,5.0,0.00114,0.0,0.19922]
[1776780139217,54.08,75780.58,5.0,0.00115,0.0,0.20066]
[1776780144253,54.08,75780.16,5.0,0.00115,0.0,0.20057]
[1776780149289,54.08,75775.45,5.0,0.00114,0.0,0.19954]
[1776780154324,54.08,75776.1,5.0,0.00114,0.0,0.19927]
[1776780159359,54.08,75784.52,5.0,0.00115,0.0,0.2011]
[1776780164394,54.08,75775.8,5.0,0.00114,0.0,0.1992]
[1776780167414,54.08,75796.59,5.0,0.00117,0.0,0.20376]
[1776780172450,54.08,75818.31,5.0,0.0012,0.0,0.20862]
[1776780177486,54.08,75812.86,5.0,0.00119,0.0,0.20739]
[1776780180510,54.08,75797.81,5.0,0.00117,0.0,0.20403]
[1776780183530,54.08,75781.26,5.0,0.00115,0.0,0.20039]
[1776780188565,54.08,75775.17,5.0,0.00114,0.0,0.19907]
[1776780193600,54.08,75775.06,5.0,0.00114,0.0,0.19904]
[1776780198635,54.08,75778.72,5.0,0.00114,0.0,0.19984]
[1776780203670,54.08,75777.78,5.0,0.00114,0.0,0.19963]
[1776780208705,54.08,75777.0,5.0,0.00114,0.0,0.19946]
[1776780213741,54.08,75761.58,5.0,0.00112,0.0,0.19573]
[1776780215767,54.08,75730.82,5.0,0.00108,0.0,0.18926]
[1776780218787,54.08,75752.22,5.0,0.00111,0.0,0.19374]
[1776780223240,54.08,75778.71,5.0,0.00114,0.0,0.19942]
[1776780223823,54.08,75795.3,5.0,0.00116,0.0,0.20305]
[1776780228858,54.08,75789.41,5.0,0.00116,0.0,0.20176]
[1776780233894,54.08,75783.99,5.0,0.00115,0.0,0.20057]
[1776780238929,54.08,75779.48,5.0,0.00114,0.0,0.19959]
[1776780243970,54.08,75780.5,5.0,0.00114,0.0,0.19981]
[1776780249034,54.08,75790.46,5.0,0.00116,0.0,0.20199]
[1776780252054,54.08,75808.97,5.0,0.00118,0.0,0.20609]
[1776780257089,54.08,75825.4,5.0,0.00121,0.0,0.20979]
[1776780262124,54.08,75837.04,5.0,0.00122,0.0,0.21245]
[1776780267158,54.08,75840.0,5.0,0.00123,0.0,0.21313]
[1776780272197,54.08,75839.02,5.0,0.00122,0.0,0.21247]
[1776780276225,54.08,75858.5,5.0,0.00125,0.0,0.21699]
[1776780281260,54.08,75860.06,5.0,0.00125,0.0,0.21735]
[1776780286295,54.08,75852.4,5.0,0.00124,0.0,0.21557]
[1776780291334,54.08,75849.22,5.0,0.00124,0.0,0.21483]
[1776780296369,54.08,75859.93,5.0,0.00125,0.0,0.21732]
[1776780301404,54.08,75855.69,5.0,0.00125,0.0,0.21633]
[1776780306440,54.08,75844.49,5.0,0.00123,0.0,0.21373]
[1776780311475,54.08,75853.83,5.0,0.00124,0.0,0.2159]
[1776780316510,54.08,75862.1,5.0,0.00126,0.0,0.21783]
[1776780321545,54.08,75856.62,5.0,0.00125,0.0,0.21655]
[1776780325578,54.08,75872.39,5.0,0.00127,0.0,0.22026]
[1776780330613,54.08,75873.02,5.0,0.00127,0.0,0.22041]
[1776780335648,54.08,75863.07,5.0,0.00126,0.0,0.21762]
[1776780339676,54.08,75881.92,5.0,0.00128,0.0,0.22208]
[1776780344711,54.08,75866.87,5.0,0.00126,0.0,0.21851]
[1776780349746,54.08,75867.33,5.0,0.00126,0.0,0.21862]
[1776780354782,54.08,75852.16,5.0,0.00124,0.0,0.21507]
[1776780359817,54.08,75839.93,5.0,0.00122,0.0,0.21225]
[1776780363845,54.08,75856.49,5.0,0.00125,0.0,0.21608]
[1776780365859,54.08,75840.52,5.0,0.00122,0.0,0.21238]
[1776780370894,54.08,75836.57,5.0,0.00122,0.0,0.21148]
[1776780375929,54.08,75832.21,5.0,0.00121,0.0,0.21048]
[1776780380963,54.08,75819.67,5.0,0.00119,0.0,0.20764]
[1776780385999,54.08,75828.88,5.0,0.00121,0.0,0.20972]
[1776780391036,54.08,75829.7,5.0,0.00121,0.0,0.20948]
[1776780396071,54.08,75831.49,5.0,0.00121,0.0,0.20989]
[1776780400306,54.08,75800.09,5.0,0.00116,0.0,0.20285]
[1776780403669,54.08,75791.13,5.0,0.00115,0.0,0.20089]
[1776780403721,54.08,75796.2,5.0,0.00116,0.0,0.202]
[1776780404086,54.08,75796.2,5.0,0.00116,0.0,0.202]
[1776780404768,54.08,75796.2,5.0,0.00116,0.0,0.202]
[1776780404869,54.08,75793.71,5.0,0.00116,0.0,0.20145]
[1776780410184,54.08,75790.6,5.0,0.00115,0.0,0.20077]
[1776780415483,54.08,75791.01,5.0,0.00115,0.0,0.20086]
[1776780421515,54.08,75776.55,5.0,0.00113,0.0,0.19772]
[1776780427303,54.08,75770.54,5.0,0.00112,0.0,0.19643]
[1776780432340,54.08,75757.36,5.0,0.00111,0.0,0.19362]
[1776780436369,54.08,75773.23,5.0,0.00113,0.0,0.197]
[1776780441896,54.08,75784.12,5.0,0.00114,0.0,0.19936]
[1776780447015,54.08,75786.71,5.0,0.00115,0.0,0.19992]
[1776780452481,54.08,75801.78,5.0,0.00116,0.0,0.20281]
[1776780457516,54.08,75792.92,5.0,0.00115,0.0,0.20086]
[1776780462551,54.08,75789.71,5.0,0.00115,0.0,0.20016]
[1776780467591,54.08,75791.31,5.0,0.00115,0.0,0.20051]
[1776780473045,54.08,75801.16,5.0,0.00116,0.0,0.20267]
[1776780476655,54.08,75824.56,5.0,0.0012,0.0,0.20789]
[1776780481690,54.08,75815.06,5.0,0.00118,0.0,0.20576]
[1776780486725,54.08,75832.67,5.0,0.00121,0.0,0.20972]
[1776780491750,54.08,75842.43,5.0,0.00122,0.0,0.21195]
[1776780496797,54.08,75868.17,5.0,0.00126,0.0,0.21793]
[1776780501832,54.08,75868.03,5.0,0.00126,0.0,0.21789]
[1776780506869,54.08,75870.9,5.0,0.00126,0.0,0.21857]
[1776780511903,54.08,75875.64,5.0,0.00127,0.0,0.21924]
[1776780516939,54.08,75878.42,5.0,0.00127,0.0,0.2199]
[1776780521974,54.08,75868.38,5.0,0.00126,0.0,0.21753]
[1776780526012,54.08,75846.44,5.0,0.00122,0.0,0.21244]
[1776780531040,54.08,75844.97,5.0,0.00122,0.0,0.2121]
[1776780535067,54.08,75861.99,5.0,0.00125,0.0,0.21604]
[1776780540103,54.08,75869.12,5.0,0.00126,0.0,0.21771]
[1776780545137,54.08,75881.12,5.0,0.00127,0.0,0.22054]
[1776780550173,54.08,75894.9,5.0,0.0013,0.0,0.22384]
[1776780555214,54.08,75885.06,5.0,0.00128,0.0,0.22148]
[1776780561250,54.08,75891.19,5.0,0.00129,0.0,0.22294]
[1776780566284,54.08,75896.47,5.0,0.0013,0.0,0.22421]
[1776780571320,54.08,75892.3,5.0,0.00129,0.0,0.22276]
[1776780576355,54.08,75890.11,5.0,0.00129,0.0,0.22223]
[1776780581390,54.08,75894.54,5.0,0.00129,0.0,0.2233]
[1776780586425,54.08,75896.79,5.0,0.0013,0.0,0.22384]
[1776780591460,54.08,75885.79,5.0,0.00128,0.0,0.2212]
[1776780596495,54.08,75895.25,5.0,0.00129,0.0,0.22347]
[1776780601530,54.08,75892.08,5.0,0.00129,0.0,0.22271]
[1776780606565,54.08,75890.97,5.0,0.00129,0.0,0.22244]
[1776780609586,54.08,75867.14,5.0,0.00125,0.0,0.2168]
[1776780615149,54.08,75857.56,5.0,0.00124,0.0,0.21457]
[1776780614621,54.08,75839.68,5.0,0.00121,0.0,0.21046]
[1776780616119,54.08,75820.79,5.0,0.00119,0.0,0.20619]
[1776780621670,54.08,75819.11,5.0,0.00118,0.0,0.20581]
[1776780624905,54.08,75802.54,5.0,0.00116,0.0,0.20214]
[1776780627718,54.08,75783.75,5.0,0.00113,0.0,0.19804]
[1776780632753,54.08,75790.31,5.0,0.00114,0.0,0.19905]
[1776780637789,54.08,75801.53,5.0,0.00116,0.0,0.2015]
[1776780642824,54.08,75803.19,5.0,0.00116,0.0,0.20186]
[1776780647859,54.08,75793.34,5.0,0.00115,0.0,0.19971]
[1776780653046,54.08,75804.23,5.0,0.00116,0.0,0.20209]
[1776780658938,54.08,75798.51,5.0,0.00115,0.0,0.20084]
[1776780663973,54.08,75803.1,5.0,0.00116,0.0,0.20184]
[1776780666995,54.08,75820.27,5.0,0.00118,0.0,0.20565]
[1776780672031,54.08,75824.59,5.0,0.00119,0.0,0.20661]
[1776780677066,54.08,75830.25,5.0,0.0012,0.0,0.20789]
[1776780682104,54.08,75842.34,5.0,0.00121,0.0,0.21063]
[1776780687139,54.08,75848.36,5.0,0.00122,0.0,0.21201]
[1776780692174,54.08,75844.31,5.0,0.00121,0.0,0.21065]
[1776780697208,54.08,75846.61,5.0,0.00122,0.0,0.21117]
[1776780702245,54.08,75862.54,5.0,0.00124,0.0,0.21484]
[1776780707279,54.08,75867.88,5.0,0.00125,0.0,0.21609]
[1776780712316,54.08,75865.25,5.0,0.00124,0.0,0.21547]
[1776780715337,54.08,75887.49,5.0,0.00128,0.0,0.22071]
[1776780720372,54.08,75882.68,5.0,0.00127,0.0,0.21957]
[1776780725407,54.08,75884.17,5.0,0.00127,0.0,0.21992]
[1776780730442,54.08,75886.71,5.0,0.00128,0.0,0.22052]
[1776780735478,54.08,75877.76,5.0,0.00126,0.0,0.2184]
[1776780740514,54.08,75881.46,5.0,0.00127,0.0,0.21928]
[1776780745549,54.08,75875.06,5.0,0.00126,0.0,0.21777]
[1776780750583,54.08,75867.78,5.0,0.00125,0.0,0.21606]
[1776780755619,54.08,75860.98,5.0,0.00123,0.0,0.21404]
[1776780760653,54.08,75870.2,5.0,0.00125,0.0,0.21619]
[1776780765694,54.08,75886.61,5.0,0.00127,0.0,0.22005]
[1776780770729,54.08,75877.97,5.0,0.00126,0.0,0.21801]
[1776780775765,54.08,75886.22,5.0,0.00127,0.0,0.21996]
[1776780780801,54.08,75885.38,5.0,0.00127,0.0,0.21976]
[1776780785836,54.08,75897.21,5.0,0.00129,0.0,0.22258]
[1776780790872,54.08,75893.97,5.0,0.00128,0.0,0.2218]
[1776780795907,54.08,75868.81,5.0,0.00125,0.0,0.21586]
[1776780800942,54.08,75866.64,5.0,0.00124,0.0,0.21536]
[1776780805978,54.08,75854.27,5.0,0.00123,0.0,0.21249]
[1776780810007,54.08,75837.76,5.0,0.0012,0.0,0.20873]
[1776780815040,54.08,75830.77,5.0,0.00119,0.0,0.20672]
[1776780820075,54.08,75821.78,5.0,0.00118,0.0,0.20471]
[1776780823096,54.08,75838.24,5.0,0.0012,0.0,0.20841]
[1776780828131,54.08,75846.2,5.0,0.00121,0.0,0.21021]
[1776780833168,54.08,75844.79,5.0,0.00121,0.0,0.20989]
[1776780838202,54.08,75847.79,5.0,0.00121,0.0,0.21058]
[1776780843237,54.08,75856.5,5.0,0.00123,0.0,0.21257]
[1776780848273,54.08,75856.63,5.0,0.00123,0.0,0.2126]
[1776780853308,54.08,75867.77,5.0,0.00124,0.0,0.21518]
[1776780855322,54.08,75884.78,5.0,0.00127,0.0,0.21917]
[1776780860357,54.08,75877.14,5.0,0.00126,0.0,0.21737]
[1776780865392,54.08,75867.53,5.0,0.00124,0.0,0.21512]
[1776780870426,54.08,75888.18,5.0,0.00127,0.0,0.21997]
[1776780875462,54.08,75884.49,5.0,0.00126,0.0,0.21865]
[1776780880497,54.08,75888.6,5.0,0.00127,0.0,0.21962]
[1776780885532,54.08,75878.62,5.0,0.00126,0.0,0.21727]
[1776780890568,54.08,75869.91,5.0,0.00124,0.0,0.21524]
[1776780895603,54.08,75862.33,5.0,0.00123,0.0,0.21348]
[1776780900639,54.08,75867.22,5.0,0.00124,0.0,0.21461]
[1776780905675,54.08,75878.61,5.0,0.00126,0.0,0.21727]
[1776780910710,54.08,75871.98,5.0,0.00125,0.0,0.21572]
[1776780915746,54.08,75881.1,5.0,0.00126,0.0,0.21785]
[1776780920781,54.08,75878.71,5.0,0.00126,0.0,0.21729]
[1776780925816,54.08,75875.11,5.0,0.00125,0.0,0.21645]
[1776780930853,54.08,75887.97,5.0,0.00127,0.0,0.21948]
[1776780935886,54.08,75899.44,5.0,0.00128,0.0,0.22175]
[1776780940939,54.08,75907.8,5.0,0.0013,0.0,0.22376]
[1776780942356,54.08,75931.19,5.0,0.00133,0.0,0.22946]
[1776780942950,54.08,75950.14,5.0,0.00136,0.0,0.23416]
[1776780943957,54.08,75968.14,5.0,0.00139,0.0,0.23871]
[1776780944964,54.08,75989.52,5.0,0.00142,0.0,0.24422]
[1776780950000,54.08,75993.54,5.0,0.00143,0.0,0.24527]
[1776780955035,54.08,75992.02,5.0,0.00143,0.0,0.24487]
[1776780960070,54.08,75983.79,5.0,0.00142,0.0,0.24273]
[1776780962083,54.08,75968.03,5.0,0.00139,0.0,0.23869]
[1776780967119,54.08,75964.78,5.0,0.00138,0.0,0.23786]
[1776780972154,54.08,75970.41,5.0,0.00139,0.0,0.23929]
[1776780977189,54.08,75976.04,5.0,0.0014,0.0,0.24074]
[1776780980210,54.08,75997.13,5.0,0.00144,0.0,0.24621]
[1776780985247,54.08,76011.65,5.0,0.00146,0.0,0.25004]
[1776780990283,54.08,76007.15,5.0,0.00145,0.0,0.24884]
[1776780995318,54.08,76016.05,5.0,0.00147,0.0,0.25071]
[1776781000353,54.08,76004.28,5.0,0.00145,0.0,0.24759]
[1776781005388,54.08,76014.09,5.0,0.00146,0.0,0.25019]
[1776781010423,54.08,76022.76,5.0,0.00148,0.0,0.2525]
[1776781013462,54.08,76045.21,5.0,0.00152,0.0,0.25858]
[1776781016471,54.08,76074.73,5.0,0.00157,0.0,0.26676]
[1776781019493,54.08,76101.78,5.0,0.00162,0.0,0.27446]
[1776781021507,54.08,76118.77,5.0,0.00165,0.0,0.27939]
[1776781022515,54.08,76135.05,5.0,0.00168,0.0,0.2842]
[1776781023522,54.08,76152.75,5.0,0.00171,0.0,0.2895]
[1776781025668,54.08,76165.26,5.0,0.00174,0.0,0.2933]
[1776781025850,54.08,76165.26,5.0,0.00174,0.0,0.2933]
[1776781026167,54.08,76165.26,5.0,0.00174,0.0,0.2933]
[1776781026349,54.08,76165.26,5.0,0.00174,0.0,0.2933]
[1776781026666,54.08,76165.26,5.0,0.00174,0.0,0.2933]
[1776781026796,54.08,76160.84,5.0,0.00173,0.0,0.29195]
[1776781027168,54.08,76160.84,5.0,0.00173,0.0,0.29195]
[1776781027339,54.08,76160.84,5.0,0.00173,0.0,0.29195]
[1776781027667,54.08,76160.84,5.0,0.00173,0.0,0.29195]
[1776781027803,54.08,76166.81,5.0,0.00174,0.0,0.29377]
[1776781028227,54.08,76166.81,5.0,0.00174,0.0,0.29377]
[1776781028582,54.08,76178.99,5.0,0.00177,0.0,0.29751]
[1776781029124,54.08,76178.99,5.0,0.00177,0.0,0.29751]
[1776781029292,54.08,76178.99,5.0,0.00177,0.0,0.29751]
[1776781029458,54.08,76178.99,5.0,0.00177,0.0,0.29751]
[1776781030118,54.08,76189.29,5.0,0.00179,0.0,0.30071]
[1776781030198,54.08,76189.29,5.0,0.00179,0.0,0.30071]
[1776781030341,54.08,76189.29,5.0,0.00179,0.0,0.30071]
[1776781030731,54.08,76189.29,5.0,0.00179,0.0,0.30071]
[1776781030611,54.08,76183.8,5.0,0.00177,0.0,0.29901]
[1776781030878,54.08,76183.8,5.0,0.00177,0.0,0.29901]
[1776781031606,54.08,76225.2,5.0,0.00186,0.0,0.31211]
[1776781031809,54.08,76225.2,5.0,0.00186,0.0,0.31211]
[1776781031903,54.08,76225.2,5.0,0.00186,0.0,0.31211]
[1776781032670,54.08,76225.2,5.0,0.00186,0.0,0.31211]
[1776781032767,54.08,76235.03,5.0,0.00188,0.0,0.31529]
[1776781032932,54.08,76235.03,5.0,0.00188,0.0,0.31529]
[1776781033198,54.08,76235.03,5.0,0.00188,0.0,0.31529]
[1776781033828,54.08,76236.47,5.0,0.00188,0.0,0.31576]
[1776781034202,54.08,76236.47,5.0,0.00188,0.0,0.31576]
[1776781034879,54.08,76239.28,5.0,0.00189,0.0,0.31668]
[1776781035208,54.08,76239.28,5.0,0.00189,0.0,0.31668]
[1776781035641,54.08,76279.93,5.0,0.00198,0.0,0.33019]
[1776781036268,54.08,76279.93,5.0,0.00198,0.0,0.33019]
[1776781036737,54.08,76279.93,5.0,0.00198,0.0,0.33019]
[1776781036649,54.08,76290.53,5.0,0.002,0.0,0.3338]
[1776781037368,54.08,76290.53,5.0,0.002,0.0,0.3338]
[1776781037679,54.08,76307.51,5.0,0.00204,0.0,0.33965]
[1776781037775,54.08,76307.51,5.0,0.00204,0.0,0.33965]
[1776781037904,54.08,76307.51,5.0,0.00204,0.0,0.33965]
[1776781038350,54.08,76307.51,5.0,0.00204,0.0,0.33965]
[1776781038395,54.08,76307.51,5.0,0.00204,0.0,0.33965]
[1776781038904,54.08,76315.32,5.0,0.00206,0.0,0.34237]
[1776781039232,54.08,76315.32,5.0,0.00206,0.0,0.34237]
[1776781039892,54.08,76313.98,5.0,0.00205,0.0,0.3419]
[1776781040242,54.08,76313.98,5.0,0.00205,0.0,0.3419]
[1776781041364,54.08,76304.96,5.0,0.00203,0.0,0.33876]
[1776781041748,54.08,76304.96,5.0,0.00203,0.0,0.33876]
[1776781041686,54.08,76273.5,5.0,0.00196,0.0,0.32802]
[1776781042294,54.08,76273.5,5.0,0.00196,0.0,0.32802]
[1776781042693,54.08,76249.74,5.0,0.00191,0.0,0.32011]
[1776781042748,54.08,76249.74,5.0,0.00191,0.0,0.32011]
[1776781043308,54.08,76249.74,5.0,0.00191,0.0,0.32011]
[1776781043699,54.08,76231.95,5.0,0.00187,0.0,0.31429]
[1776781043746,54.08,76231.95,5.0,0.00187,0.0,0.31429]
[1776781043804,54.08,76231.95,5.0,0.00187,0.0,0.31429]
[1776781044243,54.08,76231.95,5.0,0.00187,0.0,0.31429]
[1776781044707,54.08,76232.96,5.0,0.00188,0.0,0.31462]
[1776781044815,54.08,76232.96,5.0,0.00188,0.0,0.31462]
[1776781045258,54.08,76232.96,5.0,0.00188,0.0,0.31462]
[1776781045283,54.08,76232.96,5.0,0.00188,0.0,0.31462]
[1776781045800,54.08,76229.65,5.0,0.00187,0.0,0.31354]
[1776781046259,54.08,76229.65,5.0,0.00187,0.0,0.31354]
[1776781046805,54.08,76226.57,5.0,0.00186,0.0,0.31255]
[1776781047261,54.08,76226.57,5.0,0.00186,0.0,0.31255]
[1776781047791,54.08,76226.57,5.0,0.00186,0.0,0.31255]
[1776781047828,54.08,76226.57,5.0,0.00186,0.0,0.31255]
[1776781048152,54.08,76226.57,5.0,0.00186,0.0,0.31255]
[1776781048271,54.08,76226.57,5.0,0.00186,0.0,0.31255]
[1776781048613,54.08,76226.57,5.0,0.00186,0.0,0.31255]
[1776781048825,54.08,76221.63,5.0,0.00185,0.0,0.31096]
[1776781048923,54.08,76221.63,5.0,0.00185,0.0,0.31096]
[1776781049304,54.08,76221.63,5.0,0.00185,0.0,0.31096]
[1776781049347,54.08,76221.63,5.0,0.00185,0.0,0.31096]
[1776781049792,54.08,76216.02,5.0,0.00184,0.0,0.30916]
[1776781049823,54.08,76216.02,5.0,0.00184,0.0,0.30916]
[1776781049904,54.08,76216.02,5.0,0.00184,0.0,0.30916]
[1776781050293,54.08,76216.02,5.0,0.00184,0.0,0.30916]
[1776781050373,54.08,76216.02,5.0,0.00184,0.0,0.30916]
[1776781050466,54.08,76205.47,5.0,0.00182,0.0,0.3058]
[1776781052134,54.08,76201.86,5.0,0.00181,0.0,0.30466]
[1776781052567,54.08,76201.86,5.0,0.00181,0.0,0.30466]
[1776781052639,54.08,76201.86,5.0,0.00181,0.0,0.30466]
[1776781052648,54.08,76195.59,5.0,0.00179,0.0,0.30211]
[1776781053157,54.08,76195.59,5.0,0.00179,0.0,0.30211]
[1776781053198,54.08,76195.59,5.0,0.00179,0.0,0.30211]
[1776781053629,54.08,76195.59,5.0,0.00179,0.0,0.30211]
[1776781054160,54.08,76190.65,5.0,0.00179,0.0,0.30056]
[1776781054179,54.08,76175.06,5.0,0.00175,0.0,0.29573]
[1776781055535,54.08,76175.06,5.0,0.00175,0.0,0.29573]
[1776781055720,54.08,76175.06,5.0,0.00175,0.0,0.29573]
[1776781056035,54.08,76168.8,5.0,0.00174,0.0,0.29381]
[1776781056115,54.08,76168.8,5.0,0.00174,0.0,0.29381]
[1776781056505,54.08,76168.8,5.0,0.00174,0.0,0.29381]
[1776781056607,54.08,76168.8,5.0,0.00174,0.0,0.29381]
[1776781056733,54.08,76168.8,5.0,0.00174,0.0,0.29381]
[1776781056697,54.08,76158.1,5.0,0.00172,0.0,0.29055]
[1776781057051,54.08,76158.1,5.0,0.00172,0.0,0.29055]
[1776781057510,54.08,76158.1,5.0,0.00172,0.0,0.29055]
[1776781057587,54.08,76148.17,5.0,0.0017,0.0,0.28756]
[1776781058245,54.08,76148.17,5.0,0.0017,0.0,0.28756]
[1776781058624,54.08,76148.17,5.0,0.0017,0.0,0.28756]
[1776781058649,54.08,76138.91,5.0,0.00168,0.0,0.28479]
[1776781059197,54.08,76138.91,5.0,0.00168,0.0,0.28479]
[1776781059723,54.08,76172.08,5.0,0.00175,0.0,0.29482]
[1776781060255,54.08,76195.72,5.0,0.0018,0.0,0.30215]
[1776781065879,54.08,76190.43,5.0,0.00178,0.0,0.30049]
[1776781071394,54.08,76191.48,5.0,0.00179,0.0,0.30082]
[1776781076956,54.08,76186.0,5.0,0.00178,0.0,0.29911]
[1776781080987,54.08,76207.87,5.0,0.00182,0.0,0.30598]
[1776781086039,54.08,76213.16,5.0,0.00183,0.0,0.30766]
[1776781091077,54.08,76211.24,5.0,0.00183,0.0,0.30705]
[1776781096113,54.08,76210.12,5.0,0.00182,0.0,0.30669]
[1776781099138,54.08,76226.44,5.0,0.00186,0.0,0.31191]
[1776781100145,54.08,76242.03,5.0,0.00189,0.0,0.31697]
[1776781105178,54.08,76255.54,5.0,0.00192,0.0,0.32141]
[1776781109207,54.08,76274.53,5.0,0.00196,0.0,0.32775]
[1776781112228,54.08,76293.99,5.0,0.002,0.0,0.33373]
[1776781117266,54.08,76313.03,5.0,0.00204,0.0,0.34029]
[1776781121299,54.08,76282.55,5.0,0.00198,0.0,0.32984]
[1776781125328,54.08,76265.23,5.0,0.00194,0.0,0.32402]
[1776781127342,54.08,76245.4,5.0,0.00189,0.0,0.31747]
[1776781132377,54.08,76256.74,5.0,0.00192,0.0,0.3212]
[1776781137419,54.08,76259.23,5.0,0.00192,0.0,0.32203]
[1776781140440,54.08,76243.39,5.0,0.00189,0.0,0.31682]
[1776781142454,54.08,76222.07,5.0,0.00185,0.0,0.30992]
[1776781147489,54.08,76222.14,5.0,0.00185,0.0,0.30994]
[1776781152524,54.08,76224.84,5.0,0.00185,0.0,0.3108]
[1776781155545,54.08,76197.0,5.0,0.00179,0.0,0.30197]
[1776781160586,54.08,76192.92,5.0,0.00179,0.0,0.30069]
[1776781165621,54.08,76194.61,5.0,0.00179,0.0,0.30122]
[1776781170656,54.08,76191.3,5.0,0.00178,0.0,0.30019]
[1776781175691,54.08,76186.75,5.0,0.00177,0.0,0.2982]
[1776781180726,54.08,76191.97,5.0,0.00178,0.0,0.29982]
[1776781185764,54.08,76195.38,5.0,0.00179,0.0,0.30089]
[1776781190807,54.08,76188.61,5.0,0.00177,0.0,0.29878]
[1776781195839,54.08,76195.22,5.0,0.00179,0.0,0.30084]
[1776781200874,54.08,76193.78,5.0,0.00178,0.0,0.30039]
[1776781205908,54.08,76195.53,5.0,0.00179,0.0,0.30093]
[1776781210944,54.08,76191.23,5.0,0.00178,0.0,0.29959]
[1776781215979,54.08,76183.05,5.0,0.00176,0.0,0.29705]
[1776781221631,54.08,76182.72,5.0,0.00176,0.0,0.29695]
[1776781221645,54.08,76167.13,5.0,0.00173,0.0,0.29217]
[1776781227057,54.08,76154.34,5.0,0.00171,0.0,0.2883]
[1776781229483,54.08,76194.7,5.0,0.00179,0.0,0.30067]
[1776781230117,54.08,76219.31,5.0,0.00184,0.0,0.30844]
[1776781234131,54.08,76200.97,5.0,0.0018,0.0,0.30206]
[1776781239166,54.08,76203.44,5.0,0.0018,0.0,0.30283]
[1776781244202,54.08,76210.84,5.0,0.00182,0.0,0.30516]
[1776781249237,54.08,76207.41,5.0,0.00181,0.0,0.30408]
[1776781254272,54.08,76202.29,5.0,0.0018,0.0,0.30247]
[1776781259307,54.08,76216.89,5.0,0.00183,0.0,0.30708]
[1776781264344,54.08,76216.09,5.0,0.00183,0.0,0.30683]
[1776781266359,54.08,76239.51,5.0,0.00188,0.0,0.31435]
[1776781271397,54.08,76218.49,5.0,0.00183,0.0,0.30759]
[1776781276429,54.08,76212.28,5.0,0.00182,0.0,0.30562]
[1776781278443,54.08,76231.05,5.0,0.00186,0.0,0.31162]
[1776781283478,54.08,76241.32,5.0,0.00188,0.0,0.31494]
[1776781288519,54.08,76255.14,5.0,0.00191,0.0,0.31946]
[1776781293554,54.08,76247.39,5.0,0.00189,0.0,0.31632]
[1776781298588,54.08,76246.74,5.0,0.00189,0.0,0.31611]
[1776781303624,54.08,76259.38,5.0,0.00191,0.0,0.32025]
[1776781305638,54.08,76277.11,5.0,0.00195,0.0,0.32615]
[1776781308659,54.08,76257.36,5.0,0.00191,0.0,0.31959]
[1776781313696,54.08,76231.39,5.0,0.00185,0.0,0.31113]
[1776781315710,54.08,76214.26,5.0,0.00182,0.0,0.30566]
[1776781320745,54.08,76227.3,5.0,0.00185,0.0,0.30982]
[1776781325782,54.08,76226.32,5.0,0.00184,0.0,0.3095]
[1776781330817,54.08,76248.77,5.0,0.00189,0.0,0.31677]
[1776781335852,54.08,76255.54,5.0,0.00191,0.0,0.31899]
[1776781339880,54.08,76272.13,5.0,0.00194,0.0,0.32448]
[1776781344915,54.08,76265.42,5.0,0.00193,0.0,0.32225]
[1776781349950,54.08,76262.58,5.0,0.00192,0.0,0.32131]
[1776781354985,54.08,76255.35,5.0,0.0019,0.0,0.31832]
[1776781360028,54.08,76256.85,5.0,0.0019,0.0,0.31881]
[1776781361035,54.08,76237.0,5.0,0.00186,0.0,0.31235]
[1776781363049,54.08,76218.6,5.0,0.00182,0.0,0.30645]
[1776781368086,54.08,76217.46,5.0,0.00182,0.0,0.30609]
[1776781373131,54.08,76205.06,5.0,0.0018,0.0,0.30218]
[1776781378164,54.08,76200.86,5.0,0.00179,0.0,0.30086]
[1776781383196,54.08,76206.95,5.0,0.0018,0.0,0.30277]
[1776781388231,54.08,76211.01,5.0,0.00181,0.0,0.30405]
[1776781393266,54.08,76212.1,5.0,0.00181,0.0,0.3044]
[1776781398301,54.08,76194.76,5.0,0.00178,0.0,0.29896]
[1776781403336,54.08,76188.69,5.0,0.00176,0.0,0.29708]
[1776781408374,54.08,76184.91,5.0,0.00176,0.0,0.29592]
[1776781413409,54.08,76180.82,5.0,0.00175,0.0,0.29409]
[1776781418444,54.08,76180.54,5.0,0.00174,0.0,0.294]
[1776781419966,54.08,76160.18,5.0,0.00171,0.0,0.28782]
[1776781421178,54.08,76127.89,5.0,0.00164,0.0,0.27826]
[1776781421473,54.08,76111.03,5.0,0.00161,0.0,0.27337]
[1776781424495,54.08,76136.14,5.0,0.00166,0.0,0.28067]
[1776781425502,54.08,76152.61,5.0,0.00169,0.0,0.28555]
[1776781430537,54.08,76149.42,5.0,0.00168,0.0,0.2846]
[1776781434565,54.08,76131.91,5.0,0.00165,0.0,0.27943]
[1776781439600,54.08,76128.74,5.0,0.00165,0.0,0.2785]
[1776781441614,54.08,76108.84,5.0,0.00161,0.0,0.27274]
[1776781446649,54.08,76103.85,5.0,0.0016,0.0,0.27131]
[1776781451749,54.08,76089.67,5.0,0.00157,0.0,0.26729]
[1776781457730,54.08,76096.81,5.0,0.00159,0.0,0.26931]
[1776781462769,54.08,76093.5,5.0,0.00158,0.0,0.26837]
[1776781467805,54.08,76106.87,5.0,0.0016,0.0,0.27218]
[1776781469833,54.08,76125.56,5.0,0.00164,0.0,0.27758]
[1776781474868,54.08,76126.6,5.0,0.00164,0.0,0.27734]
[1776781479903,54.08,76132.42,5.0,0.00165,0.0,0.27904]
[1776781484940,54.08,76133.35,5.0,0.00165,0.0,0.27931]
[1776781489975,54.08,76146.32,5.0,0.00168,0.0,0.28313]
[1776781495010,54.08,76137.22,5.0,0.00166,0.0,0.28044]
[1776781500045,54.08,76138.31,5.0,0.00166,0.0,0.28076]
[1776781505090,54.08,76168.21,5.0,0.00172,0.0,0.28969]
[1776781510125,54.08,76159.89,5.0,0.0017,0.0,0.28718]
[1776781515165,54.08,76166.26,5.0,0.00171,0.0,0.2891]
[1776781520200,54.08,76160.91,5.0,0.0017,0.0,0.28748]
[1776781525235,54.08,76169.25,5.0,0.00172,0.0,0.29]
[1776781530270,54.08,76181.55,5.0,0.00174,0.0,0.29375]
[1776781535305,54.08,76196.37,5.0,0.00177,0.0,0.29774]
[1776781540320,54.08,76205.13,5.0,0.00179,0.0,0.30046]
[1776781546707,54.08,76206.86,5.0,0.00179,0.0,0.301]
[1776781552424,54.08,76195.92,5.0,0.00177,0.0,0.2976]
[1776781556452,54.08,76174.26,5.0,0.00173,0.0,0.29096]
[1776781561487,54.08,76172.78,5.0,0.00172,0.0,0.29051]
[1776781565051,54.08,76155.52,5.0,0.00169,0.0,0.28531]
[1776781567530,54.08,76138.64,5.0,0.00166,0.0,0.28031]
[1776781572568,54.08,76151.87,5.0,0.00168,0.0,0.28423]
[1776781577603,54.08,76149.28,5.0,0.00168,0.0,0.28346]
[1776781582638,54.08,76154.23,5.0,0.00169,0.0,0.28493]
[1776781587674,54.08,76169.32,5.0,0.00172,0.0,0.28946]
[1776781592709,54.08,76167.34,5.0,0.00171,0.0,0.2883]
[1776781597744,54.08,76174.08,5.0,0.00172,0.0,0.29034]
[1776781602779,54.08,76175.87,5.0,0.00173,0.0,0.29088]
[1776781607820,54.08,76193.87,5.0,0.00176,0.0,0.29639]
[1776781612855,54.08,76195.6,5.0,0.00176,0.0,0.29693]
[1776781617890,54.08,76186.84,5.0,0.00175,0.0,0.29423]
[1776781622925,54.08,76201.01,5.0,0.00178,0.0,0.2986]
[1776781627960,54.08,76198.85,5.0,0.00177,0.0,0.29793]
[1776781632995,54.08,76198.11,5.0,0.00177,0.0,0.2977]
[1776781638030,54.08,76196.42,5.0,0.00177,0.0,0.29718]
[1776781643065,54.08,76196.52,5.0,0.00177,0.0,0.29721]
[1776781647093,54.08,76214.95,5.0,0.0018,0.0,0.30296]
[1776781652128,54.08,76204.73,5.0,0.00178,0.0,0.29918]
[1776781653136,54.08,76187.16,5.0,0.00174,0.0,0.29376]
[1776781654143,54.08,76172.22,5.0,0.00172,0.0,0.28921]
[1776781659179,54.08,76165.71,5.0,0.0017,0.0,0.28725]
[1776781664214,54.08,76167.59,5.0,0.00171,0.0,0.28782]
[1776781668242,54.08,76183.38,5.0,0.00174,0.0,0.2926]
[1776781673277,54.08,76178.94,5.0,0.00173,0.0,0.29125]
[1776781678312,54.08,76189.48,5.0,0.00175,0.0,0.29447]
[1776781683347,54.08,76190.47,5.0,0.00175,0.0,0.29477]
[1776781689389,54.08,76184.0,5.0,0.00174,0.0,0.29279]
[1776781691405,54.08,76168.78,5.0,0.00171,0.0,0.28818]
[1776781696440,54.08,76159.37,5.0,0.00169,0.0,0.28535]
[1776781701475,54.08,76153.23,5.0,0.00168,0.0,0.28353]
[1776781706510,54.08,76164.9,5.0,0.0017,0.0,0.28701]
[1776781710538,54.08,76144.64,5.0,0.00166,0.0,0.28098]
[1776781715573,54.08,76137.19,5.0,0.00165,0.0,0.27825]
[1776781720608,54.08,76134.97,5.0,0.00164,0.0,0.2776]
[1776781725643,54.08,76135.3,5.0,0.00164,0.0,0.2777]
[1776781730678,54.08,76140.4,5.0,0.00165,0.0,0.27919]
[1776781735718,54.08,76153.54,5.0,0.00168,0.0,0.28306]
[1776781740753,54.08,76142.74,5.0,0.00166,0.0,0.27988]
[1776781745788,54.08,76124.89,5.0,0.00162,0.0,0.27468]
[1776781751830,54.08,76121.74,5.0,0.00162,0.0,0.27377]
[1776781756865,54.08,76123.88,5.0,0.00162,0.0,0.27439]
[1776781761900,54.08,76114.91,5.0,0.0016,0.0,0.27181]
[1776781766935,54.08,76125.24,5.0,0.00162,0.0,0.27478]
[1776781771970,54.08,76134.99,5.0,0.00164,0.0,0.27707]
[1776781777004,54.08,76134.19,5.0,0.00164,0.0,0.27683]
[1776781782040,54.08,76135.83,5.0,0.00164,0.0,0.27731]
[1776781787077,54.08,76150.3,5.0,0.00167,0.0,0.28156]
[1776781792112,54.08,76147.46,5.0,0.00166,0.0,0.28072]
[1776781797146,54.08,76139.6,5.0,0.00165,0.0,0.27841]
[1776781802190,54.08,76138.25,5.0,0.00164,0.0,0.27802]
[1776781807226,54.08,76158.09,5.0,0.00168,0.0,0.28386]
[1776781811254,54.08,76176.84,5.0,0.00172,0.0,0.28949]
[1776781816290,54.08,76193.08,5.0,0.00175,0.0,0.29444]
[1776781821328,54.08,76195.45,5.0,0.00175,0.0,0.29517]
[1776781826362,54.08,76199.9,5.0,0.00176,0.0,0.29654]
[1776781827374,54.08,76169.35,5.0,0.0017,0.0,0.28723]
[1776781828380,54.08,76154.38,5.0,0.00167,0.0,0.28276]
[1776781833414,54.08,76155.76,5.0,0.00167,0.0,0.28262]
[1776781838450,54.08,76153.37,5.0,0.00167,0.0,0.28191]
[1776781843516,54.08,76156.6,5.0,0.00168,0.0,0.28287]
[1776781849126,54.08,76163.65,5.0,0.00169,0.0,0.28497]
[1776781849529,54.08,76179.37,5.0,0.00172,0.0,0.28969]
[1776781851543,54.08,76196.22,5.0,0.00175,0.0,0.29483]
[1776781856581,54.08,76206.13,5.0,0.00177,0.0,0.29789]
[1776781861616,54.08,76196.69,5.0,0.00175,0.0,0.29498]
[1776781866651,54.08,76211.68,5.0,0.00178,0.0,0.29962]
[1776781871687,54.08,76206.28,5.0,0.00177,0.0,0.29794]
[1776781876722,54.08,76205.6,5.0,0.00177,0.0,0.29773]
[1776781881757,54.08,76206.23,5.0,0.00177,0.0,0.29792]
[1776781886936,54.08,76220.02,5.0,0.0018,0.0,0.30223]
[1776781892834,54.08,76215.7,5.0,0.00179,0.0,0.30029]
[1776781897869,54.08,76217.67,5.0,0.00179,0.0,0.30091]
[1776781902906,54.08,76212.7,5.0,0.00178,0.0,0.29936]
[1776781907941,54.08,76217.96,5.0,0.00179,0.0,0.301]
[1776781913295,54.08,76217.11,5.0,0.00179,0.0,0.30074]
[1776781919018,54.08,76202.46,5.0,0.00176,0.0,0.29618]
[1776781921033,54.08,76181.07,5.0,0.00172,0.0,0.28964]
[1776781925061,54.08,76165.05,5.0,0.00169,0.0,0.28483]
[1776781930096,54.08,76164.48,5.0,0.00169,0.0,0.28466]
[1776781935131,54.08,76169.28,5.0,0.0017,0.0,0.28609]
[1776781940166,54.08,76164.71,5.0,0.00169,0.0,0.28473]
[1776781943187,54.08,76179.81,5.0,0.00172,0.0,0.28926]
[1776781948222,54.08,76183.55,5.0,0.00172,0.0,0.29039]
[1776781953258,54.08,76188.73,5.0,0.00173,0.0,0.2914]
[1776781955273,54.08,76161.24,5.0,0.00168,0.0,0.28314]
[1776781960309,54.08,76161.27,5.0,0.00168,0.0,0.28315]
[1776781965344,54.08,76157.45,5.0,0.00167,0.0,0.28202]
[1776781969567,54.08,76173.11,5.0,0.0017,0.0,0.28668]
[1776781974586,54.08,76180.27,5.0,0.00171,0.0,0.28884]
[1776781979450,54.08,76199.9,5.0,0.00175,0.0,0.29482]
[1776781984485,54.08,76207.56,5.0,0.00177,0.0,0.29719]
[1776781989520,54.08,76199.26,5.0,0.00175,0.0,0.29463]
[1776781994558,54.08,76199.39,5.0,0.00175,0.0,0.29467]
[1776781999594,54.08,76209.89,5.0,0.00177,0.0,0.29791]
[1776782002816,54.08,76181.23,5.0,0.00172,0.0,0.28913]
[1776782008657,54.08,76179.67,5.0,0.00171,0.0,0.28866]
[1776782012725,54.08,76155.59,5.0,0.00166,0.0,0.28092]
[1776782018729,54.08,76149.11,5.0,0.00165,0.0,0.27901]
[1776782022756,54.08,76166.35,5.0,0.00168,0.0,0.28411]
[1776782027795,54.08,76155.76,5.0,0.00166,0.0,0.28097]
[1776782032830,54.08,76173.85,5.0,0.0017,0.0,0.28635]
[1776782037865,54.08,76179.82,5.0,0.00171,0.0,0.28814]
[1776782042901,54.08,76185.7,5.0,0.00172,0.0,0.28992]
[1776782047936,54.08,76174.89,5.0,0.0017,0.0,0.28666]
[1776782052971,54.08,76154.66,5.0,0.00166,0.0,0.28064]
[1776782058005,54.08,76178.34,5.0,0.00171,0.0,0.2877]
[1776782060020,54.08,76195.18,5.0,0.00174,0.0,0.29281]
[1776782065058,54.08,76199.71,5.0,0.00175,0.0,0.29419]
[1776782067072,54.08,76219.21,5.0,0.00179,0.0,0.30023]
[1776782070093,54.08,76238.15,5.0,0.00183,0.0,0.3062]
[1776782075128,54.08,76240.76,5.0,0.00183,0.0,0.30644]
[1776782080163,54.08,76244.69,5.0,0.00184,0.0,0.3077]
[1776782085198,54.08,76257.07,5.0,0.00186,0.0,0.31167]
[1776782090233,54.08,76258.99,5.0,0.00187,0.0,0.31229]
[1776782095269,54.08,76255.13,5.0,0.00186,0.0,0.31105]
[1776782100820,54.08,76242.32,5.0,0.00183,0.0,0.30694]
[1776782109367,54.08,76263.33,5.0,0.00188,0.0,0.3137]
[1776782114402,54.08,76263.5,5.0,0.00188,0.0,0.31375]
[1776782119436,54.08,76259.46,5.0,0.00187,0.0,0.31244]
[1776782124472,54.08,76280.4,5.0,0.00191,0.0,0.31929]
[1776782129507,54.08,76286.78,5.0,0.00193,0.0,0.3214]
[1776782134542,54.08,76271.71,5.0,0.00189,0.0,0.31583]
[1776782139577,54.08,76295.35,5.0,0.00194,0.0,0.32363]
[1776782144612,54.08,76291.13,5.0,0.00193,0.0,0.32223]
[1776782147633,54.08,76275.12,5.0,0.0019,0.0,0.31694]
[1776782152667,54.08,76270.08,5.0,0.00189,0.0,0.31529]
[1776782156696,54.08,76289.36,5.0,0.00193,0.0,0.32164]
[1776782159718,54.08,76312.49,5.0,0.00198,0.0,0.3294]
[1776782164753,54.08,76318.34,5.0,0.00199,0.0,0.33138]
[1776782166767,54.08,76335.46,5.0,0.00203,0.0,0.33726]
[1776782171804,54.08,76343.54,5.0,0.00205,0.0,0.34007]
[1776782176840,54.08,76341.47,5.0,0.00204,0.0,0.33935]
[1776782179860,54.08,76319.83,5.0,0.00199,0.0,0.33189]
[1776782183894,54.08,76338.61,5.0,0.00204,0.0,0.33835]
[1776782188949,54.08,76331.29,5.0,0.00202,0.0,0.33582]
[1776782193975,54.08,76316.96,5.0,0.00198,0.0,0.33029]
[1776782195989,54.08,76298.34,5.0,0.00194,0.0,0.32402]
[1776782200017,54.08,76277.57,5.0,0.0019,0.0,0.31714]
[1776782205052,54.08,76287.34,5.0,0.00192,0.0,0.32036]
[1776782210094,54.08,76290.53,5.0,0.00193,0.0,0.32142]
[1776782215129,54.08,76275.37,5.0,0.00189,0.0,0.31642]
[1776782220164,54.08,76273.63,5.0,0.00189,0.0,0.31585]
[1776782225199,54.08,76273.38,5.0,0.00189,0.0,0.31577]
[1776782229230,54.08,76253.24,5.0,0.00185,0.0,0.30925]
[1776782233260,54.08,76233.65,5.0,0.00181,0.0,0.30302]
[1776782238296,54.08,76239.21,5.0,0.00182,0.0,0.30478]
[1776782243331,54.08,76237.24,5.0,0.00181,0.0,0.30415]
[1776782248368,54.08,76236.32,5.0,0.00181,0.0,0.30386]
[1776782253403,54.08,76235.2,5.0,0.00181,0.0,0.30292]
[1776782258438,54.08,76243.04,5.0,0.00182,0.0,0.3054]
[1776782263473,54.08,76244.66,5.0,0.00183,0.0,0.30592]
[1776782268508,54.08,76241.91,5.0,0.00182,0.0,0.30504]
[1776782273543,54.08,76242.85,5.0,0.00182,0.0,0.30534]
[1776782277571,54.08,76259.13,5.0,0.00186,0.0,0.31055]
[1776782282607,54.08,76250.8,5.0,0.00184,0.0,0.30787]
[1776782286635,54.08,76266.33,5.0,0.00187,0.0,0.31287]
[1776782291670,54.08,76273.77,5.0,0.00189,0.0,0.31529]
[1776782296704,54.08,76271.93,5.0,0.00188,0.0,0.31469]
[1776782300733,54.08,76293.85,5.0,0.00193,0.0,0.3219]
[1776782305768,54.08,76292.84,5.0,0.00193,0.0,0.32157]
[1776782307786,54.08,76276.59,5.0,0.00189,0.0,0.31621]
[1776782312821,54.08,76277.06,5.0,0.00189,0.0,0.31576]
[1776782317856,54.08,76286.88,5.0,0.00191,0.0,0.31899]
[1776782320877,54.08,76303.61,5.0,0.00195,0.0,0.32454]
[1776782324905,54.08,76320.16,5.0,0.00198,0.0,0.33012]
[1776782329941,54.08,76321.7,5.0,0.00199,0.0,0.33065]
[1776782334976,54.08,76324.38,5.0,0.00199,0.0,0.33156]
[1776782337997,54.08,76342.21,5.0,0.00203,0.0,0.33769]
[1776782341026,54.08,76375.4,5.0,0.00211,0.0,0.34936]
[1776782346060,54.08,76375.68,5.0,0.00211,0.0,0.34946]
[1776782348074,54.08,76354.69,5.0,0.00206,0.0,0.34204]
[1776782353109,54.08,76355.38,5.0,0.00206,0.0,0.34228]
[1776782357137,54.08,76371.74,5.0,0.0021,0.0,0.34806]
[1776782362178,54.08,76362.93,5.0,0.00208,0.0,0.34493]
[1776782364188,54.08,76384.05,5.0,0.00213,0.0,0.35246]
[1776782369230,54.08,76376.21,5.0,0.00211,0.0,0.34965]
[1776782374266,54.08,76361.69,5.0,0.00207,0.0,0.34385]
[1776782377682,54.08,76357.06,5.0,0.00206,0.0,0.34222]
[1776782377781,54.08,76355.65,5.0,0.00206,0.0,0.34173]
[1776782379381,54.08,76354.14,5.0,0.00206,0.0,0.34128]
[1776782383134,54.08,76348.88,5.0,0.00205,0.0,0.33969]
[1776782385891,54.09,76345.52,5.0,0.00204,0.0,0.33878]
[1776782389399,54.09,76339.62,5.0,0.00203,0.0,0.33709]
[1776782391607,54.1,76340.42,5.0,0.00203,0.0,0.33754]
[1776782395507,54.11,76337.74,5.0,0.00203,0.0,0.33698]
[1776782401457,54.12,76330.35,5.0,0.00202,0.0,0.33504]
[1776782403471,54.12,76355.9,5.0,0.00208,0.0,0.34411]
[1776782405134,54.12,76355.9,5.0,0.00208,0.0,0.34411]
[1776782405487,54.12,76380.33,5.0,0.00213,0.0,0.35295]
[1776782408213,54.12,76389.64,5.0,0.00216,0.0,0.35637]
[1776782408968,54.13,76383.96,5.0,0.00214,0.0,0.35436]
[1776782410903,54.13,76372.95,5.0,0.00212,0.0,0.35052]
[1776782414847,54.13,76377.06,5.0,0.00213,0.0,0.35223]
[1776782416573,54.14,76350.77,5.0,0.00207,0.0,0.34308]
[1776782417466,54.14,76350.77,5.0,0.00207,0.0,0.34308]
[1776782419512,54.14,76347.41,5.0,0.00206,0.0,0.34207]
[1776782423131,54.14,76330.46,5.0,0.00203,0.0,0.33643]
[1776782425413,54.15,76330.83,5.0,0.00203,0.0,0.33684]
[1776782429309,54.15,76327.96,5.0,0.00202,0.0,0.33612]
[1776782431477,54.16,76322.07,5.0,0.00201,0.0,0.33438]
[1776782434053,54.16,76320.6,5.0,0.00201,0.0,0.33343]
[1776782434221,54.16,76320.6,5.0,0.00201,0.0,0.33343]
[1776782435041,54.16,76316.81,5.0,0.002,0.0,0.33224]
[1776782435200,54.16,76316.81,5.0,0.002,0.0,0.33224]
[1776782435214,54.17,76346.86,5.0,0.00207,0.0,0.34273]
[1776782435716,54.17,76364.4,5.0,0.00211,0.0,0.34893]
[1776782437259,54.17,76364.4,5.0,0.00211,0.0,0.34893]
[1776782437948,54.17,76364.83,5.0,0.00211,0.0,0.34923]
[1776782438175,54.17,76364.83,5.0,0.00211,0.0,0.34923]
[1776782438302,54.17,76385.02,5.0,0.00216,0.0,0.35655]
[1776782439170,54.17,76385.02,5.0,0.00216,0.0,0.35655]
[1776782439215,54.17,76405.62,5.0,0.00221,0.0,0.36414]
[1776782444779,54.18,76404.37,5.0,0.00221,0.0,0.36389]
[1776782447802,54.18,76419.37,5.0,0.00225,0.0,0.36957]
[1776782449795,54.18,76425.56,5.0,0.00226,0.0,0.37192]
[1776782454851,54.18,76399.94,5.0,0.0022,0.0,0.3625]
[1776782459888,54.18,76408.73,5.0,0.00222,0.0,0.36593]
[1776782461037,54.18,76408.73,5.0,0.00222,0.0,0.36593]
[1776782461227,54.18,76408.73,5.0,0.00222,0.0,0.36593]
[1776782462042,54.18,76399.39,5.0,0.0022,0.0,0.36251]
[1776782462119,54.18,76432.93,5.0,0.00228,0.0,0.37508]
[1776782463956,54.18,76451.32,5.0,0.00233,0.0,0.38212]
[1776782464566,54.18,76451.32,5.0,0.00233,0.0,0.38212]
[1776782465260,54.18,76483.97,5.0,0.00241,0.0,0.39487]
[1776782466442,54.18,76473.97,5.0,0.00239,0.0,0.39093]
[1776782467682,54.18,76465.1,5.0,0.00236,0.0,0.38746]
[1776782469993,54.18,76483.49,5.0,0.00241,0.0,0.39468]
[1776782473017,54.18,76466.36,5.0,0.00237,0.0,0.38795]
[1776782475032,54.18,76448.17,5.0,0.00232,0.0,0.38091]
[1776782475599,54.18,76448.17,5.0,0.00232,0.0,0.38091]
[1776782476637,54.18,76447.33,5.0,0.00232,0.0,0.38058]
[1776782478276,54.18,76446.57,5.0,0.00232,0.0,0.38029]
[1776782478566,54.18,76455.9,5.0,0.00234,0.0,0.38388]
[1776782479216,54.18,76485.76,5.0,0.00242,0.0,0.39558]
[1776782481093,54.18,76505.23,5.0,0.00247,0.0,0.40337]
[1776782482169,54.18,76527.48,5.0,0.00253,0.0,0.41244]
[1776782484976,54.18,76520.62,5.0,0.00251,0.0,0.40962]
[1776782486545,54.18,76519.08,5.0,0.00251,0.0,0.40899]
[1776782487132,54.18,76503.25,5.0,0.00246,0.0,0.40257]
[1776782488087,54.18,76503.25,5.0,0.00246,0.0,0.40257]
[1776782488768,54.18,76503.05,5.0,0.00246,0.0,0.40249]
[1776782489148,54.18,76523.42,5.0,0.00252,0.0,0.41077]
[1776782491242,54.18,76534.57,5.0,0.00255,0.0,0.41536]
[1776782492013,54.18,76532.94,5.0,0.00254,0.0,0.41394]
[1776782495258,54.18,76518.49,5.0,0.0025,0.0,0.40801]
[1776782495600,54.18,76515.86,5.0,0.00249,0.0,0.40694]
[1776782496216,54.18,76546.8,5.0,0.00258,0.0,0.4197]
[1776782497151,54.18,76546.8,5.0,0.00258,0.0,0.4197]
[1776782497237,54.18,76573.4,5.0,0.00266,0.0,0.43093]
[1776782498066,54.18,76573.4,5.0,0.00266,0.0,0.43093]
[1776782498356,54.18,76588.31,5.0,0.0027,0.0,0.43734]
[1776782503904,54.18,76581.46,5.0,0.00268,0.0,0.43439]
[1776782504318,54.18,76581.46,5.0,0.00268,0.0,0.43439]
[1776782506908,54.18,76598.67,5.0,0.00273,0.0,0.44185]
[1776782507603,54.18,76596.7,5.0,0.00272,0.0,0.44099]
[1776782509657,54.18,76587.9,5.0,0.0027,0.0,0.43717]
[1776782511100,54.18,76584.71,5.0,0.00269,0.0,0.43579]
[1776782511350,54.18,76566.29,5.0,0.00264,0.0,0.4279]
[1776782512759,54.18,76559.96,5.0,0.00262,0.0,0.42522]
[1776782512936,54.18,76559.96,5.0,0.00262,0.0,0.42522]
[1776782514371,54.18,76535.32,5.0,0.00255,0.0,0.41492]
[1776782515832,54.18,76523.66,5.0,0.00252,0.0,0.41013]
[1776782517866,54.18,76508.54,5.0,0.00247,0.0,0.40398]
[1776782518099,54.18,76508.54,5.0,0.00247,0.0,0.40398]
[1776782520418,54.18,76481.94,5.0,0.0024,0.0,0.39335]
[1776782521894,54.18,76476.49,5.0,0.00239,0.0,0.3912]
[1776782521900,54.18,76476.49,5.0,0.00239,0.0,0.3912]
[1776782522033,54.18,76476.49,5.0,0.00239,0.0,0.3912]
[1776782522101,54.18,76476.49,5.0,0.00239,0.0,0.3912]
[1776782522394,54.18,76476.49,5.0,0.00239,0.0,0.3912]
[1776782522421,54.18,76476.49,5.0,0.00239,0.0,0.3912]
[1776782522964,54.18,76469.08,5.0,0.00237,0.0,0.3883]
[1776782526464,54.18,76436.63,5.0,0.00229,0.0,0.37581]
[1776782528092,54.18,76438.72,5.0,0.00229,0.0,0.37661]
[1776782528336,54.18,76438.72,5.0,0.00229,0.0,0.37661]
[1776782529485,54.19,76459.91,5.0,0.00235,0.0,0.38476]
[1776782531155,54.19,76459.91,5.0,0.00235,0.0,0.38476]
[1776782534066,54.19,76457.54,5.0,0.00234,0.0,0.38385]
[1776782534946,54.19,76474.82,5.0,0.00239,0.0,0.39058]
[1776782535527,54.19,76490.38,5.0,0.00243,0.0,0.39673]
[1776782536604,54.19,76490.38,5.0,0.00243,0.0,0.39673]
[1776782539807,54.19,76496.24,5.0,0.00244,0.0,0.39906]
[1776782543583,54.19,76478.69,5.0,0.0024,0.0,0.3921]
[1776782544591,54.19,76464.09,5.0,0.00236,0.0,0.38638]
[1776782546789,54.19,76462.14,5.0,0.00235,0.0,0.38563]
[1776782552647,54.19,76464.47,5.0,0.00235,0.0,0.38582]
[1776782557683,54.19,76463.78,5.0,0.00235,0.0,0.38556]
[1776782562718,54.19,76457.98,5.0,0.00234,0.0,0.38331]
[1776782567753,54.19,76456.53,5.0,0.00233,0.0,0.38275]
[1776782572793,54.19,76455.48,5.0,0.00233,0.0,0.38235]
[1776782577828,54.19,76453.61,5.0,0.00233,0.0,0.38163]
[1776782582886,54.19,76452.36,5.0,0.00232,0.0,0.38115]
[1776782587901,54.19,76457.85,5.0,0.00234,0.0,0.38326]
[1776782590921,54.19,76475.28,5.0,0.00238,0.0,0.39004]
[1776782592936,54.19,76494.42,5.0,0.00243,0.0,0.39761]
[1776782597971,54.19,76513.97,5.0,0.00249,0.0,0.40547]
[1776782603005,54.19,76516.33,5.0,0.00249,0.0,0.40643]
[1776782605021,54.19,76499.33,5.0,0.00245,0.0,0.39957]
[1776782610056,54.19,76494.4,5.0,0.00243,0.0,0.3976]
[1776782615090,54.19,76486.18,5.0,0.00241,0.0,0.39362]
[1776782619465,54.19,76485.15,5.0,0.0024,0.0,0.39321]
[1776782624156,54.19,76505.07,5.0,0.00246,0.0,0.40115]
[1776782627785,54.19,76507.46,5.0,0.00246,0.0,0.40211]
[1776782633219,54.19,76490.95,5.0,0.00242,0.0,0.39551]
[1776782638255,54.19,76480.96,5.0,0.00239,0.0,0.39156]
[1776782643297,54.19,76496.7,5.0,0.00243,0.0,0.3978]
[1776782648331,54.19,76494.15,5.0,0.00243,0.0,0.39678]
[1776782653370,54.19,76512.97,5.0,0.00248,0.0,0.40433]
[1776782658402,54.19,76512.77,5.0,0.00248,0.0,0.40425]
[1776782663437,54.19,76508.58,5.0,0.00247,0.0,0.40256]
[1776782668472,54.19,76512.5,5.0,0.00248,0.0,0.40414]
[1776782672499,54.19,76497.93,5.0,0.00243,0.0,0.39756]
[1776782677535,54.19,76487.73,5.0,0.00241,0.0,0.39351]
[1776782682571,54.19,76500.15,5.0,0.00244,0.0,0.39845]
[1776782687606,54.19,76489.53,5.0,0.00241,0.0,0.39422]
[1776782692640,54.19,76489.96,5.0,0.00241,0.0,0.39439]
[1776782697676,54.19,76496.26,5.0,0.00243,0.0,0.39689]
[1776782702711,54.19,76499.84,5.0,0.00244,0.0,0.39832]
[1776782707746,54.19,76491.2,5.0,0.00242,0.0,0.39488]
[1776782710768,54.19,76476.64,5.0,0.00238,0.0,0.38915]
[1776782715803,54.19,76475.27,5.0,0.00237,0.0,0.38861]
[1776782717817,54.19,76455.78,5.0,0.00232,0.0,0.38106]
[1776782719835,54.19,76439.01,5.0,0.00228,0.0,0.37466]
[1776782723868,54.19,76454.1,5.0,0.00232,0.0,0.38045]
[1776782726960,54.19,76447.58,5.0,0.0023,0.0,0.37796]
[1776782727785,54.19,76446.34,5.0,0.0023,0.0,0.37749]
[1776782727921,54.19,76446.34,5.0,0.0023,0.0,0.37749]
[1776782728198,54.19,76481.21,5.0,0.00239,0.0,0.391]
[1776782728708,54.19,76481.21,5.0,0.00239,0.0,0.391]
[1776782729126,54.19,76481.21,5.0,0.00239,0.0,0.391]
[1776782730890,54.19,76488.02,5.0,0.00241,0.0,0.39368]
[1776782734953,54.19,76466.34,5.0,0.00235,0.0,0.38448]
[1776782738008,54.19,76465.63,5.0,0.00234,0.0,0.38421]
[1776782743009,54.19,76486.69,5.0,0.0024,0.0,0.39244]
[1776782748046,54.19,76485.22,5.0,0.0024,0.0,0.39186]
[1776782751611,54.19,76486.63,5.0,0.0024,0.0,0.39241]
[1776782757108,54.19,76483.65,5.0,0.00239,0.0,0.39124]
[1776782762143,54.19,76470.08,5.0,0.00236,0.0,0.38593]
[1776782767181,54.19,76472.26,5.0,0.00236,0.0,0.38678]
[1776782772272,54.19,76459.52,5.0,0.00233,0.0,0.38185]
[1776782775447,54.19,76453.59,5.0,0.00231,0.0,0.37957]
[1776782775468,54.19,76438.44,5.0,0.00228,0.0,0.3738]
[1776782778072,54.19,76431.53,5.0,0.00226,0.0,0.37122]
[1776782783349,54.19,76418.99,5.0,0.00223,0.0,0.36666]
[1776782788384,54.19,76422.58,5.0,0.00224,0.0,0.36813]
[1776782793419,54.19,76398.92,5.0,0.00218,0.0,0.35886]
[1776782798454,54.2,76387.23,5.0,0.00215,0.0,0.35486]
[1776782801477,54.2,76359.94,5.0,0.00209,0.0,0.34528]
[1776782803183,54.2,76351.57,5.0,0.00207,0.0,0.34241]
[1776782803491,54.2,76332.58,5.0,0.00203,0.0,0.33589]
[1776782806523,54.21,76320.68,5.0,0.002,0.0,0.33201]
[1776782809006,54.21,76309.84,5.0,0.00198,0.0,0.32863]
[1776782809533,54.22,76293.02,5.0,0.00194,0.0,0.32309]
[1776782812148,54.22,76294.74,5.0,0.00195,0.0,0.32389]
[1776782813163,54.22,76299.25,5.0,0.00196,0.0,0.32552]
[1776782815205,54.23,76299.22,5.0,0.00196,0.0,0.32574]
[1776782815927,54.23,76309.23,5.0,0.00198,0.0,0.32923]
[1776782816582,54.23,76330.32,5.0,0.00203,0.0,0.33655]
[1776782818609,54.24,76344.96,5.0,0.00207,0.0,0.34184]
[1776782821390,54.24,76342.53,5.0,0.00206,0.0,0.34115]
[1776782822941,54.24,76336.17,5.0,0.00205,0.0,0.3391]
[1776782824434,54.24,76336.84,5.0,0.00205,0.0,0.33942]
[1776782824975,54.25,76333.1,5.0,0.00204,0.0,0.3382]
[1776782827518,54.25,76327.96,5.0,0.00203,0.0,0.3366]
[1776782832707,54.26,76331.03,5.0,0.00204,0.0,0.33828]
[1776782837742,54.27,76316.83,5.0,0.00201,0.0,0.33372]
[1776782842778,54.28,76302.39,5.0,0.00198,0.0,0.32941]
[1776782847813,54.29,76304.67,5.0,0.00199,0.0,0.33071]
[1776782849827,54.29,76319.98,5.0,0.00203,0.0,0.33614]
[1776782854862,54.3,76303.35,5.0,0.00199,0.0,0.33029]
[1776782859897,54.31,76296.51,5.0,0.00198,0.0,0.3285]
[1776782864933,54.32,76291.97,5.0,0.00197,0.0,0.32751]
[1776782868961,54.33,76305.85,5.0,0.00201,0.0,0.33264]
[1776782873997,54.34,76305.68,5.0,0.00201,0.0,0.33309]
[1776782879034,54.35,76295.72,5.0,0.00199,0.0,0.33018]
[1776782884073,54.36,76292.11,5.0,0.00199,0.0,0.32949]
[1776782889607,54.37,76286.27,5.0,0.00198,0.0,0.32795]
[1776782889705,54.37,76270.46,5.0,0.00194,0.0,0.32277]
[1776782890116,54.37,76253.72,5.0,0.00191,0.0,0.31737]
[1776782892656,54.38,76249.87,5.0,0.0019,0.0,0.31624]
[1776782894665,54.38,76266.14,5.0,0.00194,0.0,0.32184]
[1776782894965,54.38,76262.6,5.0,0.00193,0.0,0.32079]
[1776782898233,54.39,76244.34,5.0,0.00189,0.0,0.31519]
[1776782899122,54.39,76240.02,5.0,0.00188,0.0,0.31392]
[1776782899812,54.39,76240.02,5.0,0.00188,0.0,0.31392]
[1776782901826,54.4,76229.96,5.0,0.00186,0.0,0.31095]
[1776782904587,54.41,76225.46,5.0,0.00186,0.0,0.30995]
[1776782908049,54.42,76234.83,5.0,0.00188,0.0,0.31353]
[1776782908751,54.42,76234.83,5.0,0.00188,0.0,0.31353]
[1776782911056,54.43,76244.59,5.0,0.0019,0.0,0.31711]
[1776782912374,54.43,76242.84,5.0,0.0019,0.0,0.31606]
[1776782914291,54.44,76222.2,5.0,0.00186,0.0,0.30981]
[1776782915075,54.44,76222.2,5.0,0.00186,0.0,0.30981]
[1776782920341,54.46,76228.93,5.0,0.00188,0.0,0.31282]
[1776782925383,54.47,76214.73,5.0,0.00185,0.0,0.30897]
[1776782930421,54.49,76227.9,5.0,0.00188,0.0,0.31393]
[1776782935455,54.5,76227.21,5.0,0.00189,0.0,0.31438]
[1776782940489,54.51,76231.53,5.0,0.0019,0.0,0.31644]
[1776782942504,54.52,76248.32,5.0,0.00194,0.0,0.3222]
[1776782947538,54.53,76241.11,5.0,0.00193,0.0,0.32043]
[1776782952574,54.54,76237.87,5.0,0.00192,0.0,0.31998]
[1776782957610,54.56,76236.29,5.0,0.00192,0.0,0.3201]
[1776782962646,54.57,76245.19,5.0,0.00195,0.0,0.32366]
[1776782967681,54.58,76232.79,5.0,0.00193,0.0,0.32016]
[1776782969871,54.59,76217.53,5.0,0.00189,0.0,0.31544]
[1776782975737,54.6,76217.11,5.0,0.0019,0.0,0.3155]
[1776782980772,54.62,76217.64,5.0,0.0019,0.0,0.31634]
[1776782984802,54.63,76232.2,5.0,0.00194,0.0,0.32164]
[1776782989837,54.64,76244.15,5.0,0.00197,0.0,0.3262]
[1776782991851,54.64,76257.96,5.0,0.002,0.0,0.33107]
[1776782996886,54.65,76249.59,5.0,0.00198,0.0,0.32878]
[1776783001921,54.66,76228.01,5.0,0.00194,0.0,0.32215]
[1776783006956,54.68,76224.22,5.0,0.00193,0.0,0.32149]
[1776783011991,54.69,76219.32,5.0,0.00193,0.0,0.32062]
[1776783017027,54.7,76233.49,5.0,0.00196,0.0,0.32592]
[1776783022063,54.71,76236.23,5.0,0.00197,0.0,0.32737]
[1776783027098,54.73,76235.66,5.0,0.00198,0.0,0.32774]
[1776783031126,54.73,76223.5,5.0,0.00195,0.0,0.32352]
[1776783036161,54.75,76216.63,5.0,0.00194,0.0,0.32186]
[1776783041196,54.76,76217.15,5.0,0.00194,0.0,0.32264]
[1776783046231,54.77,76224.39,5.0,0.00196,0.0,0.32564]
[1776783051266,54.78,76223.71,5.0,0.00197,0.0,0.326]
[1776783056301,54.79,76221.47,5.0,0.00196,0.0,0.32585]
[1776783061336,54.81,76222.5,5.0,0.00197,0.0,0.32675]
[1776783066371,54.82,76217.01,5.0,0.00196,0.0,0.32551]
[1776783069403,54.82,76233.36,5.0,0.002,0.0,0.33133]
[1776783074438,54.83,76241.42,5.0,0.00202,0.0,0.33457]
[1776783079475,54.84,76221.55,5.0,0.00198,0.0,0.32836]
[1776783082496,54.85,76202.51,5.0,0.00194,0.0,0.32238]
[1776783087531,54.86,76205.84,5.0,0.00195,0.0,0.32409]
[1776783092566,54.88,76198.02,5.0,0.00194,0.0,0.32149]
[1776783097601,54.89,76195.52,5.0,0.00194,0.0,0.32129]
[1776783102636,54.9,76189.5,5.0,0.00193,0.0,0.31995]
[1776783104650,54.91,76175.17,5.0,0.0019,0.0,0.31555]
[1776783109685,54.92,76177.46,5.0,0.00191,0.0,0.31697]
[1776783114720,54.93,76187.76,5.0,0.00193,0.0,0.32097]
[1776783119755,54.94,76192.91,5.0,0.00195,0.0,0.32327]
[1776783124734,54.95,76181.72,5.0,0.00193,0.0,0.32008]
[1776783125644,54.96,76180.64,5.0,0.00193,0.0,0.31985]
[1776783130833,54.97,76170.14,5.0,0.00191,0.0,0.31721]
[1776783135868,54.99,76188.0,5.0,0.00195,0.0,0.32369]
[1776783140907,55.0,76201.1,5.0,0.00198,0.0,0.3286]
[1776783145942,55.01,76197.69,5.0,0.00198,0.0,0.32802]
[1776783149973,55.02,76213.51,5.0,0.00202,0.0,0.33377]
[1776783155008,55.03,76210.39,5.0,0.00201,0.0,0.3326]
[1776783160046,55.04,76214.81,5.0,0.00202,0.0,0.33462]
[1776783165081,55.05,76218.67,5.0,0.00204,0.0,0.33644]
[1776783170117,55.06,76229.3,5.0,0.00206,0.0,0.34056]
[1776783175151,55.07,76214.07,5.0,0.00203,0.0,0.33591]
[1776783180186,55.08,76209.98,5.0,0.00203,0.0,0.33502]
[1776783184216,55.09,76226.92,5.0,0.00207,0.0,0.34121]
[1776783185235,55.09,76226.92,5.0,0.00207,0.0,0.34121]
[1776783185653,55.09,76250.33,5.0,0.00212,0.0,0.34945]
[1776783186283,55.09,76271.13,5.0,0.00217,0.0,0.35684]
[1776783189588,55.09,76281.65,5.0,0.0022,0.0,0.3608]
[1776783194288,55.1,76261.35,5.0,0.00215,0.0,0.35384]
[1776783199322,55.1,76267.2,5.0,0.00217,0.0,0.35624]
[1776783204358,55.11,76261.25,5.0,0.00215,0.0,0.3544]
[1776783209393,55.11,76267.17,5.0,0.00217,0.0,0.35683]
[1776783214430,55.12,76261.65,5.0,0.00216,0.0,0.3545]
[1776783219463,55.13,76260.7,5.0,0.00216,0.0,0.35448]
[1776783224498,55.13,76279.11,5.0,0.0022,0.0,0.36141]
[1776783229533,55.14,76270.56,5.0,0.00218,0.0,0.35859]
[1776783234567,55.14,76275.35,5.0,0.0022,0.0,0.36059]
[1776783239603,55.15,76280.46,5.0,0.00221,0.0,0.36268]
[1776783243631,55.15,76264.83,5.0,0.00217,0.0,0.35725]
[1776783248145,55.15,76246.32,5.0,0.00213,0.0,0.3509]
[1776783250706,55.16,76233.91,5.0,0.0021,0.0,0.34669]
[1776783254049,55.16,76215.64,5.0,0.00206,0.0,0.34063]
[1776783255921,55.16,76215.86,5.0,0.00207,0.0,0.3408]
[1776783257118,55.17,76215.94,5.0,0.00207,0.0,0.34101]
[1776783262769,55.18,76208.67,5.0,0.00206,0.0,0.33921]
[1776783267804,55.19,76211.24,5.0,0.00206,0.0,0.34057]
[1776783271832,55.2,76196.89,5.0,0.00203,0.0,0.33541]
[1776783276867,55.21,76188.63,5.0,0.00202,0.0,0.33316]
[1776783281901,55.22,76196.9,5.0,0.00204,0.0,0.33647]
[1776783285930,55.23,76182.39,5.0,0.00201,0.0,0.33198]
[1776783290964,55.24,76178.41,5.0,0.002,0.0,0.33117]
[1776783296001,55.25,76172.89,5.0,0.00199,0.0,0.32988]
[1776783301036,55.26,76166.93,5.0,0.00199,0.0,0.32846]
[1776783302214,55.26,76166.93,5.0,0.00199,0.0,0.32846]
[1776783302276,55.26,76151.96,5.0,0.00195,0.0,0.32363]
[1776783304059,55.27,76135.38,5.0,0.00192,0.0,0.31849]
[1776783309094,55.28,76128.84,5.0,0.00191,0.0,0.31706]
[1776783312104,55.29,76129.97,5.0,0.00191,0.0,0.31771]
[1776783313945,55.29,76125.4,5.0,0.00191,0.0,0.31651]
[1776783315996,55.3,76144.07,5.0,0.00195,0.0,0.32285]
[1776783323195,55.32,76119.32,5.0,0.0019,0.0,0.31585]
[1776783327225,55.33,76104.51,5.0,0.00188,0.0,0.31169]
[1776783328335,55.33,76104.51,5.0,0.00188,0.0,0.31169]
[1776783328238,55.33,76076.26,5.0,0.00182,0.0,0.30297]
[1776783329244,55.33,76050.21,5.0,0.00177,0.0,0.295]
[1776783330730,55.34,76049.1,5.0,0.00177,0.0,0.29481]
[1776783333255,55.38,76054.02,5.0,0.00178,0.0,0.29769]
[1776783334707,55.45,76051.89,5.0,0.0018,0.0,0.3005]
[1776783340352,55.54,76038.02,5.0,0.0018,0.0,0.30027]
[1776783341359,55.54,76023.29,5.0,0.00177,0.0,0.29595]
[1776783346400,55.63,76029.23,5.0,0.00181,0.0,0.30179]
[1776783351435,55.68,76042.45,5.0,0.00186,0.0,0.30836]
[1776783356470,55.7,76050.28,5.0,0.00188,0.0,0.31158]
[1776783359495,55.71,76031.21,5.0,0.00184,0.0,0.30606]
[1776783362291,55.72,75999.01,5.0,0.00178,0.0,0.29652]
[1776783367551,55.74,75993.41,5.0,0.00177,0.0,0.29593]
[1776783372586,55.76,75984.46,5.0,0.00176,0.0,0.29414]
[1776783377621,55.78,75990.9,5.0,0.00178,0.0,0.297]
[1776783382656,55.8,75992.64,5.0,0.00179,0.0,0.2984]
[1776783387691,55.82,75990.49,5.0,0.00179,0.0,0.29862]
[1776783392726,55.84,75998.46,5.0,0.00181,0.0,0.30131]
[1776783397761,55.86,75986.23,5.0,0.00179,0.0,0.29844]
[1776783402804,55.87,75981.26,5.0,0.00179,0.0,0.29782]
[1776783407839,55.89,75969.33,5.0,0.00177,0.0,0.29513]
[1776783412873,55.91,75971.37,5.0,0.00178,0.0,0.29664]
[1776783415895,55.93,75954.79,5.0,0.00175,0.0,0.29223]
[1776783420930,55.95,75953.0,5.0,0.00175,0.0,0.29264]
[1776783424959,55.96,75933.27,5.0,0.00172,0.0,0.28757]
[1776783429997,56.02,75911.89,5.0,0.0017,0.0,0.2836]
[1776783435033,56.03,75897.91,5.0,0.00168,0.0,0.28036]
[1776783436040,56.03,75881.14,5.0,0.00164,0.0,0.27565]
[1776783441082,56.07,75864.83,5.0,0.00163,0.0,0.27271]
[1776783442089,56.09,75851.01,5.0,0.00161,0.0,0.26959]
[1776783447610,56.16,75842.74,5.0,0.00161,0.0,0.27048]
[1776783449145,56.19,75821.82,5.0,0.00158,0.0,0.26566]
[1776783451783,56.19,75821.62,5.0,0.00158,0.0,0.26525]
[1776783457203,56.22,75816.79,5.0,0.00158,0.0,0.2652]
[1776783462237,56.24,75809.55,5.0,0.00157,0.0,0.26411]
[1776783467272,56.24,75802.71,5.0,0.00156,0.0,0.26227]
[1776783472306,56.24,75797.48,5.0,0.00155,0.0,0.26086]
[1776783477342,56.25,75801.16,5.0,0.00156,0.0,0.26222]
[1776783482377,56.28,75803.63,5.0,0.00157,0.0,0.26401]
[1776783487412,56.29,75798.17,5.0,0.00156,0.0,0.26298]
[1776783492447,56.3,75797.44,5.0,0.00157,0.0,0.26323]
[1776783497484,56.31,75795.56,5.0,0.00157,0.0,0.26317]
[1776783499566,56.31,75779.2,5.0,0.00154,0.0,0.25897]
[1776783500519,56.32,75762.63,5.0,0.00151,0.0,0.25468]
[1776783502542,56.32,75740.05,5.0,0.00147,0.0,0.24892]
[1776783505340,56.33,75738.18,5.0,0.00147,0.0,0.24867]
[1776783507242,56.33,75726.5,5.0,0.00145,0.0,0.24592]
[1776783507579,56.33,75688.91,5.0,0.0014,0.0,0.23665]
[1776783507869,56.33,75688.91,5.0,0.0014,0.0,0.23665]
[1776783508231,56.33,75688.91,5.0,0.0014,0.0,0.23665]
[1776783508587,56.33,75670.37,5.0,0.00137,0.0,0.23214]
[1776783510526,56.33,75675.79,5.0,0.00138,0.0,0.23345]
[1776783511839,56.33,75666.58,5.0,0.00136,0.0,0.23075]
[1776783513631,56.33,75661.9,5.0,0.00135,0.0,0.22963]
[1776783514336,56.33,75661.9,5.0,0.00135,0.0,0.22963]
[1776783514392,56.33,75661.9,5.0,0.00135,0.0,0.22963]
[1776783517046,56.33,75657.2,5.0,0.00134,0.0,0.2285]
[1776783519163,56.33,75656.31,5.0,0.00134,0.0,0.22829]
[1776783522861,56.33,75668.68,5.0,0.00136,0.0,0.23125]
[1776783523839,56.33,75671.6,5.0,0.00137,0.0,0.23196]
[1776783524893,56.33,75706.2,5.0,0.00142,0.0,0.24044]
[1776783526562,56.33,75706.2,5.0,0.00142,0.0,0.24044]
[1776783527747,56.34,75740.41,5.0,0.00148,0.0,0.24922]
[1776783529033,56.34,75740.41,5.0,0.00148,0.0,0.24922]
[1776783529840,56.34,75746.74,5.0,0.00149,0.0,0.25097]
[1776783530769,56.35,75769.62,5.0,0.00153,0.0,0.25717]
[1776783532306,56.35,75769.62,5.0,0.00153,0.0,0.25717]
[1776783538382,56.36,75778.23,5.0,0.00155,0.0,0.26013]
[1776783543861,56.38,75785.5,5.0,0.00156,0.0,0.26263]
[1776783547536,56.38,75784.64,5.0,0.00156,0.0,0.26258]
[1776783547626,56.38,75765.2,5.0,0.00153,0.0,0.25758]
[1776783548136,56.38,75765.2,5.0,0.00153,0.0,0.25758]
[1776783548206,56.38,75765.2,5.0,0.00153,0.0,0.25758]
[1776783548276,56.38,75739.92,5.0,0.00149,0.0,0.25097]
[1776783549757,56.38,75740.09,5.0,0.00149,0.0,0.25101]
[1776783550298,56.39,75762.99,5.0,0.00153,0.0,0.25711]
[1776783554492,56.39,75770.66,5.0,0.00154,0.0,0.25934]
[1776783555963,56.4,75740.97,5.0,0.00149,0.0,0.25183]
[1776783560998,56.41,75741.61,5.0,0.0015,0.0,0.25254]
[1776783566033,56.42,75742.56,5.0,0.0015,0.0,0.25322]
[1776783568047,56.42,75705.54,5.0,0.00144,0.0,0.24374]
[1776783573082,56.42,75694.14,5.0,0.00142,0.0,0.2404]
[1776783577371,56.42,75685.14,5.0,0.00141,0.0,0.23817]
[1776783578048,56.42,75685.69,5.0,0.00141,0.0,0.2383]
[1776783583157,56.42,75691.21,5.0,0.00142,0.0,0.23967]
[1776783585173,56.42,75706.16,5.0,0.00144,0.0,0.2434]
[1776783590209,56.42,75693.73,5.0,0.00142,0.0,0.2403]
[1776783591933,56.42,75686.72,5.0,0.00141,0.0,0.23856]
[1776783597260,56.42,75699.27,5.0,0.00143,0.0,0.24168]
[1776783602302,56.42,75702.97,5.0,0.00143,0.0,0.2426]
[1776783603244,56.42,75702.97,5.0,0.00143,0.0,0.2426]
[1776783603281,56.42,75702.97,5.0,0.00143,0.0,0.2426]
[1776783603592,56.42,75732.72,5.0,0.00148,0.0,0.25016]
[1776783605328,56.43,75754.28,5.0,0.00152,0.0,0.25602]
[1776783605883,56.43,75754.28,5.0,0.00152,0.0,0.25602]
[1776783606724,56.43,75768.26,5.0,0.00154,0.0,0.25982]
[1776783606865,56.43,75768.26,5.0,0.00154,0.0,0.25982]
[1776783607408,56.43,75768.26,5.0,0.00154,0.0,0.25982]
[1776783611372,56.44,75783.79,5.0,0.00157,0.0,0.26445]
[1776783615400,56.45,75803.85,5.0,0.00161,0.0,0.27027]
[1776783617485,56.45,75801.28,5.0,0.00161,0.0,0.26957]
[1776783622753,56.46,75798.32,5.0,0.00161,0.0,0.26919]
[1776783622467,56.46,75775.77,5.0,0.00157,0.0,0.26306]
[1776783623146,56.46,75775.77,5.0,0.00157,0.0,0.26306]
[1776783623326,56.46,75775.77,5.0,0.00157,0.0,0.26306]
[1776783623521,56.46,75775.77,5.0,0.00157,0.0,0.26306]
[1776783623622,56.46,75735.84,5.0,0.0015,0.0,0.25258]
[1776783625634,56.46,75728.97,5.0,0.00149,0.0,0.25081]
[1776783627625,56.46,75747.06,5.0,0.00152,0.0,0.25551]
[1776783627635,56.46,75747.06,5.0,0.00152,0.0,0.25551]
[1776783630515,56.47,75769.9,5.0,0.00156,0.0,0.26176]
[1776783632529,56.47,75756.44,5.0,0.00153,0.0,0.25775]
[1776783636557,56.47,75730.9,5.0,0.00149,0.0,0.25108]
[1776783641598,56.47,75722.99,5.0,0.00148,0.0,0.24904]
[1776783646030,56.47,75712.45,5.0,0.00146,0.0,0.24635]
[1776783649303,56.47,75713.6,5.0,0.00146,0.0,0.24665]
[1776783649661,56.47,75747.14,5.0,0.00152,0.0,0.2553]
[1776783650756,56.47,75768.77,5.0,0.00155,0.0,0.26103]
[1776783651107,56.47,75768.77,5.0,0.00155,0.0,0.26103]
[1776783651489,56.47,75768.77,5.0,0.00155,0.0,0.26103]
[1776783651690,56.47,75768.77,5.0,0.00155,0.0,0.26103]
[1776783651719,56.47,75796.54,5.0,0.0016,0.0,0.26854]
[1776783653241,56.47,75806.54,5.0,0.00162,0.0,0.27137]
[1776783653282,56.47,75806.54,5.0,0.00162,0.0,0.27137]
[1776783656700,56.48,75812.63,5.0,0.00163,0.0,0.27327]
[1776783662259,56.49,75801.47,5.0,0.00161,0.0,0.27061]
[1776783664573,56.49,75794.7,5.0,0.0016,0.0,0.26889]
[1776783665307,56.49,75790.78,5.0,0.0016,0.0,0.2679]
[1776783667820,56.5,75794.06,5.0,0.0016,0.0,0.26896]
[1776783669271,56.5,75803.88,5.0,0.00162,0.0,0.27182]
[1776783670566,56.5,75802.38,5.0,0.00162,0.0,0.27147]
[1776783674002,56.51,75803.54,5.0,0.00162,0.0,0.27195]
[1776783674583,56.51,75803.54,5.0,0.00162,0.0,0.27195]
[1776783674834,56.51,75803.54,5.0,0.00162,0.0,0.27195]
[1776783677643,56.51,75790.13,5.0,0.0016,0.0,0.26841]
[1776783678358,56.51,75785.69,5.0,0.00159,0.0,0.26728]
[1776783680753,56.51,75770.62,5.0,0.00157,0.0,0.2632]
[1776783682924,56.51,75762.33,5.0,0.00155,0.0,0.26098]
[1776783683106,56.51,75762.33,5.0,0.00155,0.0,0.26098]
[1776783684220,56.51,75754.05,5.0,0.00154,0.0,0.25878]
[1776783685172,56.51,75745.59,5.0,0.00152,0.0,0.25654]
[1776783687128,56.51,75739.82,5.0,0.00151,0.0,0.25503]
[1776783687942,56.51,75724.79,5.0,0.00149,0.0,0.25113]
[1776783689522,56.51,75724.79,5.0,0.00149,0.0,0.25113]
[1776783693298,56.51,75748.56,5.0,0.00153,0.0,0.25681]
[1776783694287,56.51,75760.74,5.0,0.00155,0.0,0.26003]
[1776783699103,56.51,75737.01,5.0,0.00151,0.0,0.25378]
[1776783701042,56.51,75735.93,5.0,0.00151,0.0,0.2535]
[1776783702044,56.51,75712.97,5.0,0.00147,0.0,0.24759]
[1776783703420,56.51,75712.97,5.0,0.00147,0.0,0.24759]
[1776783705161,56.51,75711.15,5.0,0.00146,0.0,0.24712]
[1776783705252,56.51,75693.82,5.0,0.00144,0.0,0.24275]
[1776783707724,56.51,75685.49,5.0,0.00142,0.0,0.24067]
[1776783710994,56.51,75690.08,5.0,0.00143,0.0,0.24181]
[1776783711149,56.51,75707.64,5.0,0.00146,0.0,0.24623]
[1776783714170,56.51,75731.84,5.0,0.0015,0.0,0.25244]
[1776783715645,56.51,75731.49,5.0,0.0015,0.0,0.25235]
[1776783716428,56.51,75731.49,5.0,0.0015,0.0,0.25235]
[1776783717960,56.51,75721.26,5.0,0.00148,0.0,0.24971]
[1776783720516,56.51,75731.83,5.0,0.0015,0.0,0.25244]
[1776783723234,56.51,75714.36,5.0,0.00147,0.0,0.24794]
[1776783724240,56.51,75714.36,5.0,0.00147,0.0,0.24794]
[1776783727371,56.51,75721.85,5.0,0.00148,0.0,0.24986]
[1776783728597,56.51,75739.1,5.0,0.00151,0.0,0.25433]
[1776783734312,56.51,75736.68,5.0,0.00151,0.0,0.2537]
[1776783736941,56.51,75748.0,5.0,0.00153,0.0,0.25666]
[1776783737126,56.51,75748.0,5.0,0.00153,0.0,0.25666]
[1776783737334,56.51,75768.25,5.0,0.00156,0.0,0.26204]
[1776783737752,56.51,75768.25,5.0,0.00156,0.0,0.26204]
[1776783738343,56.51,75783.08,5.0,0.00159,0.0,0.26604]
[1776783738766,56.51,75783.08,5.0,0.00159,0.0,0.26604]
[1776783741489,56.52,75789.22,5.0,0.0016,0.0,0.26788]
[1776783741822,56.52,75784.99,5.0,0.00159,0.0,0.2668]
[1776783743082,56.52,75779.13,5.0,0.00158,0.0,0.26521]
[1776783745396,56.52,75763.88,5.0,0.00155,0.0,0.26111]
[1776783745634,56.52,75763.88,5.0,0.00155,0.0,0.26111]
[1776783748420,56.52,75733.66,5.0,0.0015,0.0,0.25315]
[1776783750431,56.52,75714.04,5.0,0.00147,0.0,0.24809]
[1776783750871,56.52,75714.04,5.0,0.00147,0.0,0.24809]
[1776783752048,56.52,75714.86,5.0,0.00147,0.0,0.2478]
[1776783757484,56.52,75698.73,5.0,0.00144,0.0,0.24371]
[1776783757526,56.52,75698.73,5.0,0.00144,0.0,0.24371]
[1776783758184,56.52,75698.73,5.0,0.00144,0.0,0.24371]
[1776783760505,56.52,75721.37,5.0,0.00148,0.0,0.24947]
[1776783761512,56.52,75701.7,5.0,0.00145,0.0,0.24446]
[1776783766547,56.52,75692.1,5.0,0.00143,0.0,0.24205]
[1776783770547,56.52,75696.4,5.0,0.00144,0.0,0.24313]
[1776783776115,56.52,75695.23,5.0,0.00144,0.0,0.24284]
[1776783781654,56.52,75704.7,5.0,0.00145,0.0,0.24522]
[1776783782717,56.52,75704.7,5.0,0.00145,0.0,0.24522]
[1776783784407,56.52,75694.53,5.0,0.00144,0.0,0.24266]
[1776783784485,56.52,75680.66,5.0,0.00141,0.0,0.23921]
[1776783784676,56.52,75652.64,5.0,0.00137,0.0,0.23236]
[1776783789717,56.52,75648.05,5.0,0.00136,0.0,0.23126]
[1776783791736,56.52,75663.42,5.0,0.00139,0.0,0.23498]
[1776783794802,56.52,75648.64,5.0,0.00136,0.0,0.2314]
[1776783796843,56.52,75642.84,5.0,0.00136,0.0,0.23001]
[1776783801572,56.52,75646.22,5.0,0.00136,0.0,0.23082]
[1776783801968,56.52,75643.8,5.0,0.00136,0.0,0.23024]
[1776783802029,56.52,75625.25,5.0,0.00133,0.0,0.22584]
[1776783803634,56.52,75619.88,5.0,0.00132,0.0,0.22458]
[1776783807495,56.52,75630.56,5.0,0.00134,0.0,0.22709]
[1776783807865,56.52,75657.7,5.0,0.00138,0.0,0.23359]
[1776783809168,56.52,75657.7,5.0,0.00138,0.0,0.23359]
[1776783809614,56.52,75646.83,5.0,0.00136,0.0,0.23097]
[1776783809752,56.52,75646.83,5.0,0.00136,0.0,0.23097]
[1776783810197,56.52,75610.42,5.0,0.00131,0.0,0.22237]
[1776783810982,56.52,75610.42,5.0,0.00131,0.0,0.22237]
[1776783813665,56.52,75626.3,5.0,0.00133,0.0,0.22562]
[1776783813936,56.52,75626.3,5.0,0.00133,0.0,0.22562]
[1776783816335,56.52,75641.19,5.0,0.00135,0.0,0.22914]
[1776783816422,56.52,75658.19,5.0,0.00138,0.0,0.23323]
[1776783821963,56.53,75665.58,5.0,0.00139,0.0,0.23545]
[1776783824984,56.53,75644.69,5.0,0.00136,0.0,0.2304]
[1776783830023,56.53,75624.26,5.0,0.00133,0.0,0.22556]
[1776783831030,56.53,75609.91,5.0,0.00131,0.0,0.22221]
[1776783833060,56.53,75593.74,5.0,0.00128,0.0,0.21849]
[1776783838095,56.53,75583.48,5.0,0.00127,0.0,0.21615]
[1776783840094,56.53,75586.19,5.0,0.00127,0.0,0.21677]
[1776783840436,56.53,75586.19,5.0,0.00127,0.0,0.21677]
[1776783841158,56.53,75583.42,5.0,0.00127,0.0,0.21614]
[1776783841311,56.53,75511.31,5.0,0.00117,0.0,0.20035]
[1776783841873,56.53,75511.31,5.0,0.00117,0.0,0.20035]
[1776783842093,56.53,75511.31,5.0,0.00117,0.0,0.20035]
[1776783842718,56.53,75511.31,5.0,0.00117,0.0,0.20035]
[1776783842132,56.53,75477.38,5.0,0.00112,0.0,0.19329]
[1776783843068,56.53,75477.38,5.0,0.00112,0.0,0.19329]
[1776783843139,56.53,75495.92,5.0,0.00115,0.0,0.19712]
[1776783843713,56.53,75495.92,5.0,0.00115,0.0,0.19712]
[1776783844571,56.53,75495.92,5.0,0.00115,0.0,0.19712]
[1776783844152,56.53,75534.12,5.0,0.0012,0.0,0.20523]
[1776783844950,56.53,75534.12,5.0,0.0012,0.0,0.20523]
[1776783845160,56.53,75563.85,5.0,0.00124,0.0,0.21175]
[1776783845771,56.53,75563.85,5.0,0.00124,0.0,0.21175]
[1776783845977,56.53,75563.85,5.0,0.00124,0.0,0.21175]
[1776783846601,56.53,75595.56,5.0,0.00128,0.0,0.2189]
[1776783847033,56.53,75595.56,5.0,0.00128,0.0,0.2189]
[1776783847456,56.53,75595.56,5.0,0.00128,0.0,0.2189]
[1776783848007,56.53,75594.69,5.0,0.00128,0.0,0.2187]
[1776783848497,56.53,75594.69,5.0,0.00128,0.0,0.2187]
[1776783848968,56.53,75598.48,5.0,0.00129,0.0,0.21957]
[1776783849133,56.53,75598.48,5.0,0.00129,0.0,0.21957]
[1776783849205,56.53,75598.48,5.0,0.00129,0.0,0.21957]
[1776783849501,56.53,75598.48,5.0,0.00129,0.0,0.21957]
[1776783849973,56.53,75606.35,5.0,0.0013,0.0,0.22138]
[1776783850480,56.53,75606.35,5.0,0.0013,0.0,0.22138]
[1776783850501,56.53,75606.35,5.0,0.0013,0.0,0.22138]
[1776783850960,56.53,75605.32,5.0,0.0013,0.0,0.22115]
[1776783851009,56.53,75605.32,5.0,0.0013,0.0,0.22115]
[1776783851065,56.53,75605.32,5.0,0.0013,0.0,0.22115]
[1776783852094,56.53,75607.38,5.0,0.0013,0.0,0.22162]
[1776783852476,56.53,75607.38,5.0,0.0013,0.0,0.22162]
[1776783853099,56.53,75607.99,5.0,0.0013,0.0,0.22176]
[1776783853176,56.53,75607.99,5.0,0.0013,0.0,0.22176]
[1776783853511,56.53,75607.99,5.0,0.0013,0.0,0.22176]
[1776783853984,56.53,75606.22,5.0,0.0013,0.0,0.22135]
[1776783854133,56.53,75606.22,5.0,0.0013,0.0,0.22135]
[1776783854482,56.53,75606.22,5.0,0.0013,0.0,0.22135]
[1776783854619,56.53,75606.22,5.0,0.0013,0.0,0.22135]
[1776783854883,56.53,75607.44,5.0,0.0013,0.0,0.22164]
[1776783854992,56.53,75607.44,5.0,0.0013,0.0,0.22164]
[1776783855135,56.53,75607.44,5.0,0.0013,0.0,0.22164]
[1776783855181,56.53,75607.44,5.0,0.0013,0.0,0.22164]
[1776783855492,56.53,75607.44,5.0,0.0013,0.0,0.22164]
[1776783855497,56.53,75607.44,5.0,0.0013,0.0,0.22164]
[1776783855623,56.53,75607.44,5.0,0.0013,0.0,0.22164]
[1776783855746,56.53,75610.34,5.0,0.00131,0.0,0.22231]
[1776783856642,56.53,75610.34,5.0,0.00131,0.0,0.22231]
[1776783856764,56.53,75610.34,5.0,0.00131,0.0,0.22231]
[1776783857011,56.53,75623.56,5.0,0.00133,0.0,0.22539]
[1776783857548,56.53,75623.56,5.0,0.00133,0.0,0.22539]
[1776783857618,56.53,75641.91,5.0,0.00135,0.0,0.22974]
[1776783858007,56.53,75641.91,5.0,0.00135,0.0,0.22974]
[1776783858748,56.53,75638.05,5.0,0.00135,0.0,0.22882]
[1776783859005,56.53,75638.05,5.0,0.00135,0.0,0.22882]
[1776783859122,56.53,75638.05,5.0,0.00135,0.0,0.22882]
[1776783859517,56.53,75638.05,5.0,0.00135,0.0,0.22882]
[1776783859744,56.53,75631.81,5.0,0.00134,0.0,0.22734]
[1776783863288,56.53,75662.19,5.0,0.00138,0.0,0.23462]
[1776783866414,56.53,75672.59,5.0,0.0014,0.0,0.23717]
[1776783868323,56.53,75653.34,5.0,0.00137,0.0,0.23248]
[1776783871065,56.53,75651.57,5.0,0.00137,0.0,0.23205]
[1776783871597,56.53,75651.57,5.0,0.00137,0.0,0.23205]
[1776783872247,56.53,75657.63,5.0,0.00137,0.0,0.23304]
[1776783872352,56.53,75660.82,5.0,0.00138,0.0,0.23381]
[1776783873359,56.53,75641.52,5.0,0.00135,0.0,0.22917]
[1776783874369,56.53,75626.04,5.0,0.00133,0.0,0.22551]
[1776783878395,56.53,75649.77,5.0,0.00136,0.0,0.23115]
[1776783878687,56.53,75649.77,5.0,0.00136,0.0,0.23115]
[1776783878742,56.53,75649.77,5.0,0.00136,0.0,0.23115]
[1776783878764,56.53,75649.77,5.0,0.00136,0.0,0.23115]
[1776783879356,56.53,75649.77,5.0,0.00136,0.0,0.23115]
[1776783879395,56.53,75649.77,5.0,0.00136,0.0,0.23115]
[1776783879458,56.53,75671.33,5.0,0.0014,0.0,0.23637]
[1776783880939,56.53,75675.87,5.0,0.0014,0.0,0.23749]
[1776783881256,56.53,75675.87,5.0,0.0014,0.0,0.23749]
[1776783881417,56.53,75668.81,5.0,0.00139,0.0,0.23576]
[1776783886452,56.53,75671.84,5.0,0.0014,0.0,0.2365]
[1776783886844,56.53,75671.84,5.0,0.0014,0.0,0.2365]
[1776783887162,56.53,75671.84,5.0,0.0014,0.0,0.2365]
[1776783889784,56.53,75680.98,5.0,0.00141,0.0,0.23875]
[1776783890485,56.53,75683.73,5.0,0.00142,0.0,0.23943]
[1776783891269,56.53,75683.73,5.0,0.00142,0.0,0.23943]
[1776783896527,56.53,75682.7,5.0,0.00141,0.0,0.23917]
[1776783901563,56.53,75690.64,5.0,0.00143,0.0,0.24114]
[1776783903593,56.53,75667.23,5.0,0.00139,0.0,0.23537]
[1776783903959,56.53,75667.23,5.0,0.00139,0.0,0.23537]
[1776783905387,56.53,75677.57,5.0,0.00141,0.0,0.2379]
[1776783906485,56.53,75676.01,5.0,0.0014,0.0,0.23752]
[1776783909630,56.53,75659.3,5.0,0.00138,0.0,0.23344]
[1776783910772,56.53,75651.16,5.0,0.00136,0.0,0.23148]
[1776783911644,56.53,75642.67,5.0,0.00135,0.0,0.22945]
[1776783916680,56.53,75635.6,5.0,0.00134,0.0,0.22776]
[1776783919701,56.53,75620.32,5.0,0.00132,0.0,0.22417]
[1776783924736,56.53,75612.57,5.0,0.00131,0.0,0.22236]
[1776783929772,56.53,75614.1,5.0,0.00131,0.0,0.22272]
[1776783934810,56.53,75596.54,5.0,0.00128,0.0,0.21822]
[1776783939845,56.53,75588.98,5.0,0.00127,0.0,0.2165]
[1776783943874,56.53,75611.72,5.0,0.0013,0.0,0.22171]
[1776783946895,56.53,75591.92,5.0,0.00127,0.0,0.21716]
[1776783947901,56.53,75577.08,5.0,0.00125,0.0,0.21381]
[1776783952920,56.53,75578.52,5.0,0.00126,0.0,0.21414]
[1776783954951,56.53,75572.52,5.0,0.00125,0.0,0.21279]
[1776783957972,56.53,75570.82,5.0,0.00124,0.0,0.21242]
[1776783963451,56.53,75584.28,5.0,0.00126,0.0,0.21543]
[1776783963518,56.53,75590.1,5.0,0.00127,0.0,0.21675]
[1776783964430,56.53,75590.1,5.0,0.00127,0.0,0.21675]
[1776783964529,56.53,75601.98,5.0,0.00129,0.0,0.21946]
[1776783970059,56.53,75605.86,5.0,0.00129,0.0,0.22035]
[1776783971094,56.53,75605.86,5.0,0.00129,0.0,0.22035]
[1776783971782,56.53,75605.86,5.0,0.00129,0.0,0.22035]
[1776783971793,56.53,75622.6,5.0,0.00132,0.0,0.22424]
[1776783977735,56.53,75623.78,5.0,0.00132,0.0,0.22451]
[1776783977769,56.53,75622.8,5.0,0.00132,0.0,0.22428]
[1776783979129,56.53,75644.56,5.0,0.00135,0.0,0.22942]
[1776783982845,56.53,75631.04,5.0,0.00133,0.0,0.22622]
[1776783983156,56.53,75631.04,5.0,0.00133,0.0,0.22622]
[1776783983159,56.53,75617.66,5.0,0.00131,0.0,0.22309]
[1776783988196,56.53,75609.76,5.0,0.0013,0.0,0.22125]
[1776783990057,56.53,75608.64,5.0,0.0013,0.0,0.22099]
[1776783990381,56.53,75608.64,5.0,0.0013,0.0,0.22099]
[1776783994704,56.53,75608.42,5.0,0.0013,0.0,0.22049]
[1776783994807,56.53,75612.18,5.0,0.0013,0.0,0.22135]
[1776783995238,56.53,75612.18,5.0,0.0013,0.0,0.22135]
[1776783995245,56.53,75615.36,5.0,0.00131,0.0,0.22209]
[1776783996858,56.53,75615.36,5.0,0.00131,0.0,0.22209]
[1776783997051,56.53,75617.87,5.0,0.00131,0.0,0.22267]
[1776783999257,56.53,75629.05,5.0,0.00133,0.0,0.22528]
[1776783999273,56.53,75631.79,5.0,0.00133,0.0,0.22593]
[1776784004037,56.53,75627.12,5.0,0.00132,0.0,0.22483]
[1776784004308,56.53,75619.14,5.0,0.00131,0.0,0.22297]
[1776784005073,56.53,75619.14,5.0,0.00131,0.0,0.22297]
[1776784005315,56.53,75631.86,5.0,0.00133,0.0,0.22594]
[1776784010126,56.53,75629.8,5.0,0.00133,0.0,0.22546]
[1776784010351,56.53,75627.24,5.0,0.00132,0.0,0.22486]
[1776784011531,56.53,75627.24,5.0,0.00132,0.0,0.22486]
[1776784011632,56.53,75628.99,5.0,0.00133,0.0,0.22527]
[1776784011974,56.53,75628.99,5.0,0.00133,0.0,0.22527]
[1776784012333,56.53,75628.99,5.0,0.00133,0.0,0.22527]
[1776784014167,56.53,75625.71,5.0,0.00132,0.0,0.2245]
[1776784014379,56.53,75621.09,5.0,0.00131,0.0,0.22342]
[1776784015875,56.53,75624.16,5.0,0.00132,0.0,0.22414]
[1776784016393,56.53,75623.93,5.0,0.00132,0.0,0.22408]
[1776784018407,56.53,75640.62,5.0,0.00134,0.0,0.22802]
[1776784023442,56.53,75644.99,5.0,0.00135,0.0,0.22905]
[1776784028479,56.53,75654.19,5.0,0.00136,0.0,0.23126]
[1776784030493,56.53,75669.86,5.0,0.00139,0.0,0.23505]
[1776784033074,56.53,75679.66,5.0,0.0014,0.0,0.23745]
[1776784033574,56.53,75679.66,5.0,0.0014,0.0,0.23745]
[1776784033708,56.53,75679.66,5.0,0.0014,0.0,0.23745]
[1776784033732,56.53,75679.66,5.0,0.0014,0.0,0.23745]
[1776784033820,56.53,75709.71,5.0,0.00145,0.0,0.24494]
[1776784034541,56.53,75730.32,5.0,0.00149,0.0,0.25019]
[1776784035545,56.53,75712.75,5.0,0.00146,0.0,0.24571]
[1776784036721,56.53,75712.75,5.0,0.00146,0.0,0.24571]
[1776784037059,56.53,75701.67,5.0,0.00144,0.0,0.24291]
[1776784037926,56.53,75703.5,5.0,0.00144,0.0,0.24337]
[1776784039575,56.53,75707.35,5.0,0.00145,0.0,0.24434]
[1776784040398,56.53,75711.62,5.0,0.00145,0.0,0.24542]
[1776784040583,56.53,75711.62,5.0,0.00145,0.0,0.24542]
[1776784045687,56.53,75705.23,5.0,0.00144,0.0,0.24381]
[1776784046183,56.53,75710.14,5.0,0.00145,0.0,0.24505]
[1776784048755,56.53,75726.02,5.0,0.00148,0.0,0.24909]
[1776784048767,56.53,75726.02,5.0,0.00148,0.0,0.24909]
[1776784048976,56.53,75720.84,5.0,0.00147,0.0,0.24776]
[1776784051589,56.53,75722.58,5.0,0.00147,0.0,0.24821]
[1776784051668,56.53,75704.87,5.0,0.00144,0.0,0.24322]
[1776784053359,56.53,75708.76,5.0,0.00145,0.0,0.2442]
[1776784053680,56.53,75707.46,5.0,0.00145,0.0,0.24387]
[1776784058715,56.53,75712.25,5.0,0.00145,0.0,0.24508]
[1776784063751,56.53,75709.49,5.0,0.00145,0.0,0.24438]
[1776784064758,56.53,75694.45,5.0,0.00142,0.0,0.24062]
[1776784069798,56.53,75695.75,5.0,0.00143,0.0,0.24094]
[1776784074833,56.53,75694.18,5.0,0.00142,0.0,0.24055]
[1776784079892,56.53,75689.79,5.0,0.00142,0.0,0.23946]
[1776784082913,56.53,75673.62,5.0,0.00139,0.0,0.23548]
[1776784087949,56.53,75684.78,5.0,0.00141,0.0,0.23822]
[1776784091981,56.53,75662.16,5.0,0.00137,0.0,0.2327]
[1776784096018,56.53,75684.38,5.0,0.00141,0.0,0.23812]
[1776784098553,56.53,75686.65,5.0,0.00141,0.0,0.23868]
[1776784099013,56.53,75686.65,5.0,0.00141,0.0,0.23868]
[1776784098572,56.53,75692.69,5.0,0.00142,0.0,0.24018]
[1776784099485,56.53,75692.69,5.0,0.00142,0.0,0.24018]
[1776784099492,56.53,75709.35,5.0,0.00145,0.0,0.24435]
[1776784101380,56.53,75717.35,5.0,0.00146,0.0,0.24637]
[1776784102594,56.53,75720.05,5.0,0.00147,0.0,0.24706]
[1776784102653,56.53,75717.94,5.0,0.00146,0.0,0.24652]
[1776784103190,56.53,75717.94,5.0,0.00146,0.0,0.24652]
[1776784103231,56.53,75717.94,5.0,0.00146,0.0,0.24652]
[1776784103843,56.53,75717.94,5.0,0.00146,0.0,0.24652]
[1776784103944,56.53,75714.25,5.0,0.00146,0.0,0.24559]
[1776784108075,56.53,75708.94,5.0,0.00145,0.0,0.24425]
[1776784108849,56.53,75708.94,5.0,0.00145,0.0,0.24425]
[1776784109596,56.53,75705.92,5.0,0.00144,0.0,0.24348]
[1776784109656,56.53,75702.16,5.0,0.00144,0.0,0.24254]
[1776784110794,56.53,75702.16,5.0,0.00144,0.0,0.24254]
[1776784110823,56.53,75703.07,5.0,0.00144,0.0,0.24277]
[1776784112133,56.53,75724.69,5.0,0.00147,0.0,0.24774]
[1776784117171,56.53,75726.4,5.0,0.00147,0.0,0.24818]
[1776784118075,56.53,75726.4,5.0,0.00147,0.0,0.24818]
[1776784118178,56.53,75717.55,5.0,0.00146,0.0,0.24592]
[1776784120987,56.53,75716.42,5.0,0.00146,0.0,0.24564]
[1776784121199,56.53,75721.37,5.0,0.00146,0.0,0.24689]
[1776784126233,56.53,75725.55,5.0,0.00147,0.0,0.24796]
[1776784131269,56.53,75724.77,5.0,0.00147,0.0,0.24776]
[1776784136305,56.53,75724.94,5.0,0.00147,0.0,0.2478]
[1776784141340,56.53,75721.56,5.0,0.00146,0.0,0.24694]
[1776784144361,56.53,75739.95,5.0,0.0015,0.0,0.25166]
[1776784146375,56.53,75755.41,5.0,0.00152,0.0,0.25569]
[1776784149396,56.53,75769.45,5.0,0.00155,0.0,0.2594]
[1776784152417,56.53,75752.1,5.0,0.00152,0.0,0.25483]
[1776784155440,56.53,75736.94,5.0,0.00149,0.0,0.25089]
[1776784160476,56.53,75747.53,5.0,0.00151,0.0,0.25363]
[1776784165511,56.53,75745.4,5.0,0.0015,0.0,0.25308]
[1776784168533,56.53,75759.54,5.0,0.00153,0.0,0.25678]
[1776784173569,56.53,75763.28,5.0,0.00153,0.0,0.25725]
[1776784178605,56.53,75753.52,5.0,0.00152,0.0,0.25468]
[1776784183640,56.53,75766.38,5.0,0.00154,0.0,0.25807]
[1776784188678,56.54,75772.2,5.0,0.00155,0.0,0.25998]
[1776784193713,56.55,75766.86,5.0,0.00154,0.0,0.25883]
[1776784197621,56.55,75769.05,5.0,0.00155,0.0,0.25941]
[1776784197742,56.55,75738.86,5.0,0.00149,0.0,0.25149]
[1776784200214,56.55,75742.77,5.0,0.0015,0.0,0.25251]
[1776784203710,56.55,75743.04,5.0,0.0015,0.0,0.25258]
[1776784206628,56.55,75729.41,5.0,0.00148,0.0,0.24906]
[1776784208766,56.55,75732.07,5.0,0.00148,0.0,0.24974]
[1776784209836,56.55,75764.08,5.0,0.00154,0.0,0.25809]
[1776784211590,56.55,75776.13,5.0,0.00156,0.0,0.2613]
[1776784216274,56.55,75771.08,5.0,0.00155,0.0,0.25995]
[1776784218721,56.55,75768.16,5.0,0.00154,0.0,0.25917]
[1776784223939,56.55,75781.78,5.0,0.00157,0.0,0.26281]
[1776784226960,56.55,75796.26,5.0,0.00159,0.0,0.26673]
[1776784230249,56.55,75802.28,5.0,0.0016,0.0,0.26838]
[1776784233096,56.55,75788.24,5.0,0.00158,0.0,0.26402]
[1776784233106,56.55,75784.03,5.0,0.00157,0.0,0.26289]
[1776784236367,56.55,75783.05,5.0,0.00157,0.0,0.26263]
[1776784236533,56.55,75783.05,5.0,0.00157,0.0,0.26263]
[1776784236614,56.55,75783.05,5.0,0.00157,0.0,0.26263]
[1776784237041,56.55,75793.48,5.0,0.00158,0.0,0.26544]
[1776784239059,56.55,75814.5,5.0,0.00162,0.0,0.2712]
[1776784244069,56.55,75822.65,5.0,0.00164,0.0,0.27346]
[1776784244090,56.55,75822.45,5.0,0.00164,0.0,0.2734]
[1776784249125,56.55,75813.78,5.0,0.00162,0.0,0.271]
[1776784254226,56.55,75816.4,5.0,0.00163,0.0,0.27172]
[1776784254326,56.55,75817.15,5.0,0.00163,0.0,0.27193]
[1776784255930,56.55,75817.15,5.0,0.00163,0.0,0.27193]
[1776784256031,56.55,75814.78,5.0,0.00162,0.0,0.27128]
[1776784256329,56.55,75814.78,5.0,0.00162,0.0,0.27128]
[1776784256397,56.55,75815.17,5.0,0.00162,0.0,0.27138]
[1776784257184,56.55,75833.04,5.0,0.00166,0.0,0.27636]
[1776784259197,56.55,75848.01,5.0,0.00168,0.0,0.2806]
[1776784264234,56.55,75838.34,5.0,0.00167,0.0,0.27797]
[1776784268262,56.55,75856.16,5.0,0.0017,0.0,0.28326]
[1776784272292,56.56,75836.36,5.0,0.00167,0.0,0.27781]
[1776784273299,56.56,75822.62,5.0,0.00164,0.0,0.27402]
[1776784275318,56.56,75805.2,5.0,0.00161,0.0,0.26926]
[1776784280352,56.57,75803.02,5.0,0.00161,0.0,0.26913]
[1776784284383,56.58,75816.89,5.0,0.00164,0.0,0.27326]
[1776784289418,56.59,75811.04,5.0,0.00163,0.0,0.27196]
[1776784294453,56.59,75823.73,5.0,0.00165,0.0,0.27529]
[1776784299488,56.6,75816.18,5.0,0.00164,0.0,0.27351]
[1776784303516,56.61,75801.09,5.0,0.00161,0.0,0.26962]
[1776784305530,56.61,75787.21,5.0,0.00159,0.0,0.26599]
[1776784310565,56.62,75790.25,5.0,0.0016,0.0,0.26722]
[1776784315601,56.63,75791.62,5.0,0.0016,0.0,0.26799]
[1776784320636,56.64,75795.22,5.0,0.00161,0.0,0.26937]
[1776784322652,56.64,75778.65,5.0,0.00158,0.0,0.26494]
[1776784327687,56.64,75777.38,5.0,0.00158,0.0,0.26459]
[1776784332722,56.64,75778.78,5.0,0.00158,0.0,0.26497]
[1776784337757,56.64,75768.75,5.0,0.00156,0.0,0.26227]
[1776784341785,56.64,75783.83,5.0,0.00159,0.0,0.26634]
[1776784342792,56.64,75801.71,5.0,0.00162,0.0,0.27124]
[1776784347831,56.64,75810.57,5.0,0.00164,0.0,0.27369]
[1776784349844,56.64,75794.66,5.0,0.00161,0.0,0.2693]
[1776784354879,56.64,75792.58,5.0,0.0016,0.0,0.26819]
[1776784359925,56.64,75801.08,5.0,0.00162,0.0,0.27052]
[1776784364961,56.64,75790.13,5.0,0.0016,0.0,0.26752]
[1776784369997,56.64,75782.76,5.0,0.00159,0.0,0.26552]
[1776784375033,56.64,75784.78,5.0,0.00159,0.0,0.26606]
[1776784380068,56.64,75784.39,5.0,0.00159,0.0,0.26596]
[1776784385103,56.64,75786.75,5.0,0.00159,0.0,0.2666]
[1776784390138,56.64,75784.76,5.0,0.00159,0.0,0.26606]
[1776784395173,56.64,75774.9,5.0,0.00157,0.0,0.26339]
[1776784399201,56.64,75801.27,5.0,0.00162,0.0,0.27057]
[1776784404236,56.64,75801.74,5.0,0.00162,0.0,0.2707]
[1776784409271,56.64,75805.51,5.0,0.00163,0.0,0.27174]
[1776784414306,56.64,75801.0,5.0,0.00162,0.0,0.27003]
[1776784417327,56.64,75786.3,5.0,0.00159,0.0,0.26602]
[1776784422361,56.64,75775.09,5.0,0.00157,0.0,0.26299]
[1776784427397,56.64,75788.78,5.0,0.00159,0.0,0.26669]
[1776784432432,56.64,75775.95,5.0,0.00157,0.0,0.26322]
[1776784437468,56.64,75768.77,5.0,0.00156,0.0,0.26129]
[1776784442503,56.64,75770.13,5.0,0.00156,0.0,0.26166]
[1776784447541,56.64,75759.39,5.0,0.00154,0.0,0.2588]
[1776784452576,56.64,75763.82,5.0,0.00155,0.0,0.25997]
[1776784457611,56.64,75769.94,5.0,0.00156,0.0,0.26161]
[1776784462647,56.64,75773.09,5.0,0.00157,0.0,0.26245]
[1776784466683,56.64,75776.95,5.0,0.00157,0.0,0.26349]
[1776784466727,56.64,75799.78,5.0,0.00161,0.0,0.2697]
[1776784469073,56.64,75808.57,5.0,0.00163,0.0,0.27212]
[1776784474731,56.64,75794.65,5.0,0.0016,0.0,0.26775]
[1776784479766,56.64,75791.57,5.0,0.0016,0.0,0.26691]
[1776784484806,56.64,75791.67,5.0,0.0016,0.0,0.26694]
[1776784489838,56.64,75790.75,5.0,0.00159,0.0,0.26669]
[1776784494874,56.64,75785.09,5.0,0.00158,0.0,0.26515]
[1776784500916,56.64,75788.98,5.0,0.00159,0.0,0.26621]
[1776784502932,56.64,75803.28,5.0,0.00162,0.0,0.27012]
[1776784505258,56.64,75809.61,5.0,0.00163,0.0,0.27187]
[1776784505895,56.64,75818.73,5.0,0.00164,0.0,0.2744]
[1776784505960,56.64,75835.88,5.0,0.00168,0.0,0.27922]
[1776784508370,56.64,75845.88,5.0,0.00169,0.0,0.28207]
[1776784511364,56.64,75845.84,5.0,0.00169,0.0,0.28205]
[1776784519051,56.64,75832.6,5.0,0.00167,0.0,0.27829]
[1776784524086,56.64,75846.01,5.0,0.00169,0.0,0.2821]
[1776784529122,56.64,75858.69,5.0,0.00172,0.0,0.28575]
[1776784533150,56.64,75874.55,5.0,0.00175,0.0,0.28979]
[1776784536175,56.64,75860.52,5.0,0.00172,0.0,0.28571]
[1776784541210,56.64,75843.11,5.0,0.00169,0.0,0.28072]
[1776784546246,56.64,75840.55,5.0,0.00168,0.0,0.27999]
[1776784551281,56.64,75839.45,5.0,0.00168,0.0,0.27968]
[1776784556316,56.64,75845.33,5.0,0.00169,0.0,0.28135]
[1776784560343,56.64,75829.25,5.0,0.00166,0.0,0.2768]
[1776784565383,56.64,75835.59,5.0,0.00167,0.0,0.27858]
[1776784570416,56.64,75840.43,5.0,0.00168,0.0,0.27996]
[1776784575450,56.64,75850.03,5.0,0.0017,0.0,0.28269]
[1776784580488,56.64,75847.71,5.0,0.00169,0.0,0.28203]
[1776784585523,56.64,75840.79,5.0,0.00168,0.0,0.28006]
[1776784589551,56.64,75825.68,5.0,0.00165,0.0,0.27579]
[1776784594585,56.64,75824.35,5.0,0.00165,0.0,0.27487]
[1776784595593,56.64,75807.44,5.0,0.00162,0.0,0.27018]
[1776784597607,56.64,75789.14,5.0,0.00159,0.0,0.26519]
[1776784602642,56.64,75780.1,5.0,0.00157,0.0,0.26275]
[1776784607677,56.64,75777.77,5.0,0.00157,0.0,0.26212]
[1776784612712,56.64,75796.44,5.0,0.0016,0.0,0.26717]
[1776784617746,56.64,75794.39,5.0,0.00159,0.0,0.26661]
[1776784622782,56.64,75781.91,5.0,0.00157,0.0,0.26323]
[1776784627817,56.64,75774.55,5.0,0.00156,0.0,0.26126]
[1776784632853,56.64,75783.12,5.0,0.00157,0.0,0.26356]
[1776784637888,56.64,75782.83,5.0,0.00157,0.0,0.26348]
[1776784640924,56.64,75797.76,5.0,0.0016,0.0,0.26753]
[1776784645959,56.64,75796.38,5.0,0.0016,0.0,0.26715]
[1776784650994,56.64,75802.36,5.0,0.00161,0.0,0.26879]
[1776784656029,56.64,75803.32,5.0,0.00161,0.0,0.26851]
[1776784661064,56.64,75813.8,5.0,0.00163,0.0,0.2714]
[1776784663112,56.64,75825.05,5.0,0.00165,0.0,0.27452]
[1776784663189,56.64,75846.58,5.0,0.00169,0.0,0.28059]
[1776784665632,56.64,75849.48,5.0,0.00169,0.0,0.28142]
[1776784667687,56.64,75849.64,5.0,0.00169,0.0,0.28146]
[1776784669655,56.64,75838.57,5.0,0.00167,0.0,0.27832]
[1776784672051,56.64,75831.03,5.0,0.00166,0.0,0.27619]
[1776784672146,56.64,75830.35,5.0,0.00166,0.0,0.276]
[1776784677181,56.64,75840.2,5.0,0.00167,0.0,0.27878]
[1776784679195,56.64,75863.27,5.0,0.00172,0.0,0.28537]
[1776784681210,56.64,75880.99,5.0,0.00175,0.0,0.29053]
[1776784686245,56.64,75863.61,5.0,0.00172,0.0,0.28547]
[1776784691280,56.64,75881.81,5.0,0.00175,0.0,0.29077]
[1776784696407,56.64,75890.98,5.0,0.00177,0.0,0.29348]
[1776784699335,56.64,75913.62,5.0,0.00181,0.0,0.30024]
[1776784701350,56.64,75930.16,5.0,0.00185,0.0,0.30528]
[1776784706385,56.64,75919.73,5.0,0.00183,0.0,0.30209]
[1776784710415,56.64,75934.71,5.0,0.00186,0.0,0.30667]
[1776784714443,56.64,75918.73,5.0,0.00182,0.0,0.3012]
[1776784718471,56.64,75901.85,5.0,0.00179,0.0,0.29613]
[1776784723506,56.64,75899.51,5.0,0.00178,0.0,0.29543]
[1776784726532,56.64,75927.21,5.0,0.00184,0.0,0.30378]
[1776784729672,56.64,75966.89,5.0,0.00192,0.0,0.31609]
[1776784735605,56.64,75969.17,5.0,0.00192,0.0,0.31682]
[1776784740640,56.64,75966.66,5.0,0.00192,0.0,0.31602]
[1776784745675,56.64,75976.79,5.0,0.00194,0.0,0.31923]
[1776784749703,56.64,75961.62,5.0,0.00191,0.0,0.31443]
[1776784754738,56.64,75947.62,5.0,0.00188,0.0,0.31006]
[1776784759773,56.64,75967.41,5.0,0.00192,0.0,0.31626]
[1776784764809,56.64,75967.48,5.0,0.00192,0.0,0.31628]
[1776784769844,56.64,75977.73,5.0,0.00194,0.0,0.31953]
[1776784774579,56.64,76000.84,5.0,0.00199,0.0,0.32635]
[1776784776902,56.64,75972.21,5.0,0.00193,0.0,0.31716]
[1776784778916,56.64,75993.25,5.0,0.00197,0.0,0.32389]
[1776784783951,56.64,75981.85,5.0,0.00195,0.0,0.32023]
[1776784788985,56.64,75987.02,5.0,0.00196,0.0,0.32189]
[1776784794022,56.64,75989.19,5.0,0.00196,0.0,0.32258]
[1776784799057,56.64,75989.23,5.0,0.00196,0.0,0.3226]
[1776784804091,56.64,75990.99,5.0,0.00197,0.0,0.32316]
[1776784809127,56.64,75987.33,5.0,0.00196,0.0,0.32198]
[1776784813401,56.64,75960.96,5.0,0.0019,0.0,0.31362]
[1776784818404,56.64,75946.8,5.0,0.00187,0.0,0.3092]
[1776784821155,56.64,75961.55,5.0,0.0019,0.0,0.3138]
[1776784829283,56.64,75960.18,5.0,0.0019,0.0,0.31337]
[1776784832304,56.64,75944.94,5.0,0.00187,0.0,0.30802]
[1776784837339,56.64,75934.89,5.0,0.00185,0.0,0.30493]
[1776784839353,56.64,75919.56,5.0,0.00182,0.0,0.30027]
[1776784842374,56.64,75901.48,5.0,0.00178,0.0,0.29485]
[1776784847413,56.64,75900.86,5.0,0.00178,0.0,0.29467]
[1776784852448,56.64,75905.36,5.0,0.00179,0.0,0.29601]
[1776784857483,56.64,75901.88,5.0,0.00178,0.0,0.29497]
[1776784862522,56.64,75896.64,5.0,0.00177,0.0,0.29342]
[1776784867564,56.64,75903.54,5.0,0.00178,0.0,0.29547]
[1776784870584,56.64,75888.84,5.0,0.00176,0.0,0.29112]
[1776784875619,56.64,75887.89,5.0,0.00175,0.0,0.29084]
[1776784880655,56.64,75905.6,5.0,0.00179,0.0,0.29608]
[1776784885691,56.64,75890.95,5.0,0.00176,0.0,0.29174]
[1776784887705,56.64,75909.32,5.0,0.0018,0.0,0.29719]
[1776784892741,56.64,75894.9,5.0,0.00176,0.0,0.29233]
[1776784897776,56.64,75877.37,5.0,0.00173,0.0,0.28719]
[1776784902810,56.64,75880.27,5.0,0.00174,0.0,0.28804]
[1776784907846,56.64,75883.85,5.0,0.00174,0.0,0.28908]
[1776784912885,56.64,75896.13,5.0,0.00177,0.0,0.29269]
[1776784917919,56.64,75904.64,5.0,0.00178,0.0,0.29521]
[1776784921948,56.64,75924.01,5.0,0.00182,0.0,0.30103]
[1776784926985,56.64,75914.18,5.0,0.0018,0.0,0.29806]
[1776784932020,56.64,75914.47,5.0,0.0018,0.0,0.29815]
[1776784935041,56.64,75929.56,5.0,0.00183,0.0,0.30271]
[1776784938870,56.64,75925.23,5.0,0.00182,0.0,0.3014]
[1776784938927,56.64,75918.83,5.0,0.00181,0.0,0.29946]
[1776784939988,56.64,75909.71,5.0,0.00179,0.0,0.29673]
[1776784940078,56.64,75899.31,5.0,0.00177,0.0,0.29363]
[1776784942092,56.64,75883.81,5.0,0.00174,0.0,0.28907]
[1776784947127,56.64,75874.02,5.0,0.00172,0.0,0.28622]
[1776784952162,56.64,75860.69,5.0,0.0017,0.0,0.28182]
[1776784955183,56.64,75893.93,5.0,0.00176,0.0,0.29146]
[1776784960218,56.64,75907.44,5.0,0.00178,0.0,0.29546]
[1776784963797,56.64,75924.24,5.0,0.00182,0.0,0.30051]
[1776784964549,56.64,75944.4,5.0,0.00186,0.0,0.30666]
[1776784970808,56.64,75947.46,5.0,0.00186,0.0,0.3076]
[1776784976337,56.64,75935.37,5.0,0.00184,0.0,0.30389]
[1776784979359,56.64,75917.23,5.0,0.0018,0.0,0.29839]
[1776784984394,56.64,75913.57,5.0,0.0018,0.0,0.2973]
[1776784989429,56.64,75906.97,5.0,0.00178,0.0,0.29532]
[1776784994470,56.64,75905.69,5.0,0.00178,0.0,0.29494]
[1776784999744,56.64,75904.71,5.0,0.00178,0.0,0.29465]
[1776785001519,56.64,75871.38,5.0,0.00172,0.0,0.28489]
[1776785006970,56.64,75858.83,5.0,0.00169,0.0,0.28129]
[1776785010610,56.64,75832.22,5.0,0.00164,0.0,0.27378]
[1776785015617,56.64,75825.49,5.0,0.00163,0.0,0.27137]
[1776785020653,56.64,75821.07,5.0,0.00162,0.0,0.27015]
[1776785025688,56.64,75819.26,5.0,0.00162,0.0,0.26965]
[1776785030723,56.64,75824.66,5.0,0.00163,0.0,0.27114]
[1776785031650,56.64,75824.66,5.0,0.00163,0.0,0.27114]
[1776785031730,56.64,75826.9,5.0,0.00163,0.0,0.27176]
[1776785032367,56.64,75826.9,5.0,0.00163,0.0,0.27176]
[1776785032737,56.64,75824.86,5.0,0.00163,0.0,0.27119]
[1776785037771,56.64,75825.43,5.0,0.00163,0.0,0.27135]
[1776785041801,56.64,75804.9,5.0,0.00159,0.0,0.26572]
[1776785045829,56.64,75787.35,5.0,0.00156,0.0,0.26099]
[1776785050864,56.64,75773.65,5.0,0.00154,0.0,0.25735]
[1776785055906,56.64,75769.01,5.0,0.00153,0.0,0.25613]
[1776785060942,56.64,75782.99,5.0,0.00155,0.0,0.25983]
[1776785065982,56.64,75768.42,5.0,0.00153,0.0,0.25597]
[1776785071020,56.64,75764.23,5.0,0.00152,0.0,0.25436]
[1776785076060,56.64,75777.17,5.0,0.00154,0.0,0.25776]
[1776785081094,56.64,75772.43,5.0,0.00153,0.0,0.25651]
[1776785086130,56.64,75770.74,5.0,0.00153,0.0,0.25606]
[1776785091821,56.64,75768.79,5.0,0.00153,0.0,0.25555]
[1776785093252,56.64,75783.61,5.0,0.00155,0.0,0.25947]
[1776785102244,56.64,75766.78,5.0,0.00152,0.0,0.25502]
[1776785107285,56.64,75772.84,5.0,0.00153,0.0,0.25662]
[1776785112320,56.64,75773.2,5.0,0.00153,0.0,0.25671]
[1776785117356,56.64,75771.81,5.0,0.00153,0.0,0.25634]
[1776785123080,56.64,75759.34,5.0,0.00151,0.0,0.25308]
[1776785124410,56.64,75743.38,5.0,0.00148,0.0,0.24896]
[1776785129546,56.64,75746.28,5.0,0.00149,0.0,0.2497]
[1776785135487,56.64,75751.67,5.0,0.00149,0.0,0.25058]
[1776785140522,56.64,75746.4,5.0,0.00148,0.0,0.24922]
[1776785145557,56.64,75747.8,5.0,0.00149,0.0,0.24958]
[1776785150592,56.64,75748.26,5.0,0.00149,0.0,0.2497]
[1776785155628,56.64,75753.15,5.0,0.0015,0.0,0.25096]
[1776785160663,56.64,75752.06,5.0,0.00149,0.0,0.25068]
[1776785162677,56.64,75734.35,5.0,0.00147,0.0,0.24614]
[1776785167712,56.64,75729.82,5.0,0.00146,0.0,0.245]
[1776785172755,56.64,75718.43,5.0,0.00144,0.0,0.24213]
[1776785177790,56.64,75717.74,5.0,0.00144,0.0,0.24195]
[1776785179804,56.64,75689.72,5.0,0.00139,0.0,0.23503]
[1776785181143,56.64,75669.79,5.0,0.00136,0.0,0.23021]
[1776785182826,56.64,75653.28,5.0,0.00134,0.0,0.22629]
[1776785187861,56.64,75653.22,5.0,0.00134,0.0,0.22627]
[1776785192896,56.64,75655.76,5.0,0.00134,0.0,0.2264]
[1776785198129,56.64,75665.82,5.0,0.00135,0.0,0.22879]
[1776785208013,56.64,75662.05,5.0,0.00135,0.0,0.22789]
[1776785213048,56.64,75662.71,5.0,0.00135,0.0,0.22805]
[1776785218083,56.64,75675.36,5.0,0.00137,0.0,0.23107]
[1776785223119,56.64,75660.57,5.0,0.00135,0.0,0.22754]
[1776785227148,56.64,75645.53,5.0,0.00132,0.0,0.224]
[1776785230169,56.64,75628.08,5.0,0.0013,0.0,0.21995]
[1776785235204,56.64,75622.5,5.0,0.00129,0.0,0.21867]
[1776785238230,56.64,75654.44,5.0,0.00134,0.0,0.22609]
[1776785243265,56.64,75667.83,5.0,0.00136,0.0,0.22927]
[1776785248300,56.64,75665.55,5.0,0.00135,0.0,0.22872]
[1776785253337,56.64,75663.55,5.0,0.00135,0.0,0.22777]
[1776785258372,56.64,75663.67,5.0,0.00135,0.0,0.2278]
[1776785263407,56.64,75674.43,5.0,0.00136,0.0,0.23037]
[1776785268441,56.64,75683.96,5.0,0.00138,0.0,0.23266]
[1776785273477,56.64,75680.42,5.0,0.00137,0.0,0.23181]
[1776785276498,56.64,75695.59,5.0,0.0014,0.0,0.23549]
[1776785281534,56.64,75713.95,5.0,0.00143,0.0,0.24002]
[1776785286569,56.64,75704.03,5.0,0.00141,0.0,0.23756]
[1776785291603,56.64,75709.69,5.0,0.00142,0.0,0.23896]
[1776785296639,56.64,75717.25,5.0,0.00143,0.0,0.24084]
[1776785301836,56.64,75719.02,5.0,0.00143,0.0,0.24128]
[1776785305465,56.64,75737.09,5.0,0.00146,0.0,0.24583]
[1776785312751,56.64,75737.97,5.0,0.00146,0.0,0.24555]
[1776785317786,56.64,75724.72,5.0,0.00144,0.0,0.24221]
[1776785320808,56.64,75704.11,5.0,0.00141,0.0,0.23709]
[1776785325847,56.64,75695.58,5.0,0.00139,0.0,0.235]
[1776785330883,56.64,75688.59,5.0,0.00138,0.0,0.2333]
[1776785335917,56.64,75679.06,5.0,0.00137,0.0,0.231]
[1776785340952,56.64,75662.42,5.0,0.00134,0.0,0.22703]
[1776785342966,56.64,75645.11,5.0,0.00132,0.0,0.22296]
[1776785348001,56.64,75646.58,5.0,0.00132,0.0,0.22331]
[1776785353035,56.64,75642.64,5.0,0.00131,0.0,0.22239]
[1776785358071,56.64,75651.98,5.0,0.00133,0.0,0.22457]
[1776785363107,56.64,75649.09,5.0,0.00132,0.0,0.22389]
[1776785367139,56.64,75673.45,5.0,0.00136,0.0,0.22966]
[1776785370163,56.64,75693.42,5.0,0.00139,0.0,0.23448]
[1776785375198,56.64,75692.31,5.0,0.00139,0.0,0.23372]
[1776785380233,56.64,75693.46,5.0,0.00139,0.0,0.234]
[1776785385269,56.64,75707.59,5.0,0.00141,0.0,0.23746]
[1776785390303,56.64,75709.4,5.0,0.00141,0.0,0.23791]
[1776785395337,56.64,75703.03,5.0,0.0014,0.0,0.23634]
[1776785400372,56.64,75706.61,5.0,0.00141,0.0,0.23722]
[1776785404411,56.64,75729.89,5.0,0.00145,0.0,0.24301]
[1776785409438,56.64,75717.08,5.0,0.00143,0.0,0.23981]
[1776785414473,56.64,75711.5,5.0,0.00142,0.0,0.23842]
[1776785419508,56.64,75722.38,5.0,0.00143,0.0,0.24113]
[1776785424544,56.64,75710.84,5.0,0.00142,0.0,0.23826]
[1776785427569,56.64,75689.47,5.0,0.00138,0.0,0.23303]
[1776785432607,56.64,75690.43,5.0,0.00138,0.0,0.23278]
[1776785437642,56.64,75694.31,5.0,0.00139,0.0,0.23372]
[1776785441670,56.64,75679.06,5.0,0.00136,0.0,0.23004]
[1776785443684,56.64,75660.62,5.0,0.00134,0.0,0.22566]
[1776785448719,56.64,75679.91,5.0,0.00136,0.0,0.23025]
[1776785453757,56.64,75669.36,5.0,0.00135,0.0,0.22773]
[1776785458792,56.64,75674.07,5.0,0.00136,0.0,0.22885]
[1776785461813,56.64,75692.92,5.0,0.00138,0.0,0.23339]
[1776785464836,56.64,75710.41,5.0,0.00141,0.0,0.23766]
[1776785469871,56.64,75693.98,5.0,0.00139,0.0,0.23364]
[1776785474906,56.64,75688.18,5.0,0.00138,0.0,0.23224]
[1776785479941,56.64,75693.58,5.0,0.00139,0.0,0.23355]
[1776785484983,56.64,75704.85,5.0,0.0014,0.0,0.2363]
[1776785490020,56.64,75703.16,5.0,0.0014,0.0,0.23588]
[1776785495056,56.64,75718.29,5.0,0.00142,0.0,0.23912]
[1776785500091,56.64,75728.77,5.0,0.00144,0.0,0.24173]
[1776785505126,56.64,75721.05,5.0,0.00143,0.0,0.23981]
[1776785510162,56.64,75716.48,5.0,0.00142,0.0,0.23867]
[1776785515197,56.64,75711.61,5.0,0.00141,0.0,0.23747]
[1776785520232,56.64,75700.81,5.0,0.00139,0.0,0.23482]
[1776785525267,56.64,75703.18,5.0,0.0014,0.0,0.2354]
[1776785529295,56.64,75687.01,5.0,0.00137,0.0,0.23147]
[1776785534330,56.64,75684.53,5.0,0.00137,0.0,0.23088]
[1776785536347,56.64,75703.64,5.0,0.0014,0.0,0.23551]
[1776785537353,56.64,75720.63,5.0,0.00143,0.0,0.2397]
[1776785542387,56.64,75720.01,5.0,0.00142,0.0,0.23955]
[1776785547427,56.64,75733.08,5.0,0.00145,0.0,0.24281]
[1776785552462,56.64,75728.08,5.0,0.00143,0.0,0.24106]
[1776785557500,56.64,75727.99,5.0,0.00143,0.0,0.24104]
[1776785562534,56.64,75729.55,5.0,0.00144,0.0,0.24143]
[1776785567571,56.64,75732.84,5.0,0.00144,0.0,0.24225]
[1776785572886,56.64,75737.27,5.0,0.00145,0.0,0.24337]
[1776785574624,56.64,75763.54,5.0,0.00149,0.0,0.25006]
[1776785577673,56.64,75779.19,5.0,0.00152,0.0,0.25413]
[1776785582708,56.64,75780.8,5.0,0.00152,0.0,0.25455]
[1776785587571,56.64,75765.2,5.0,0.0015,0.0,0.25049]
[1776785593643,56.64,75772.92,5.0,0.00151,0.0,0.25249]
[1776785602848,56.64,75775.39,5.0,0.00151,0.0,0.25313]
[1776785603676,56.64,75775.39,5.0,0.00151,0.0,0.25313]
[1776785604862,56.64,75748.15,5.0,0.00147,0.0,0.24612]
[1776785606876,56.64,75730.03,5.0,0.00144,0.0,0.24155]
[1776785611912,56.64,75718.01,5.0,0.00142,0.0,0.23807]
[1776785616947,56.64,75713.39,5.0,0.00141,0.0,0.23693]
[1776785619970,56.64,75696.89,5.0,0.00138,0.0,0.2329]
[1776785625007,56.64,75694.3,5.0,0.00138,0.0,0.23227]
[1776785630040,56.64,75691.66,5.0,0.00137,0.0,0.23163]
[1776785635075,56.64,75683.98,5.0,0.00136,0.0,0.22979]
[1776785640110,56.64,75670.37,5.0,0.00134,0.0,0.22655]
[1776785643131,56.64,75653.85,5.0,0.00132,0.0,0.22267]
[1776785648167,56.64,75648.29,5.0,0.00131,0.0,0.22138]
[1776785653201,56.64,75651.16,5.0,0.00131,0.0,0.22204]
[1776785658236,56.64,75645.44,5.0,0.0013,0.0,0.22072]
[1776785663271,56.64,75641.54,5.0,0.0013,0.0,0.21982]
[1776785668307,56.64,75646.5,5.0,0.00131,0.0,0.22096]
[1776785673342,56.64,75644.92,5.0,0.0013,0.0,0.22014]
[1776785678377,56.64,75644.44,5.0,0.0013,0.0,0.22003]
[1776785683412,56.64,75653.0,5.0,0.00131,0.0,0.22201]
[1776785688448,56.64,75653.29,5.0,0.00131,0.0,0.22207]
[1776785692476,56.64,75675.39,5.0,0.00135,0.0,0.22726]
[1776785697511,56.64,75676.2,5.0,0.00135,0.0,0.22746]
[1776785702546,56.64,75673.0,5.0,0.00134,0.0,0.2267]
[1776785707582,56.64,75657.9,5.0,0.00132,0.0,0.22315]
[1776785712617,56.64,75652.74,5.0,0.00131,0.0,0.22195]
[1776785717652,56.64,75659.48,5.0,0.00132,0.0,0.22352]
[1776785722687,56.64,75662.09,5.0,0.00133,0.0,0.22413]
[1776785726715,56.64,75636.54,5.0,0.00129,0.0,0.21821]
[1776785731755,56.64,75630.83,5.0,0.00128,0.0,0.21645]
[1776785736791,56.64,75632.25,5.0,0.00128,0.0,0.21677]
[1776785741826,56.64,75628.65,5.0,0.00127,0.0,0.21596]
[1776785746860,56.64,75622.49,5.0,0.00127,0.0,0.21456]
[1776785751896,56.64,75611.96,5.0,0.00125,0.0,0.2122]
[1776785756931,56.64,75610.13,5.0,0.00125,0.0,0.21179]
[1776785761967,56.64,75610.98,5.0,0.00125,0.0,0.21198]
[1776785764990,56.64,75588.24,5.0,0.00122,0.0,0.20696]
[1776785768013,56.64,75564.65,5.0,0.00118,0.0,0.20186]
[1776785773046,56.64,75562.97,5.0,0.00118,0.0,0.2015]
[1776785776066,56.64,75577.82,5.0,0.0012,0.0,0.20469]
[1776785781101,56.64,75578.28,5.0,0.0012,0.0,0.20479]
[1776785785130,56.64,75561.91,5.0,0.00118,0.0,0.20128]
[1776785790872,56.64,75563.56,5.0,0.00118,0.0,0.20163]
[1776785796209,56.64,75564.69,5.0,0.00118,0.0,0.20144]
[1776785800241,56.64,75546.17,5.0,0.00116,0.0,0.19752]
[1776785805277,56.64,75542.06,5.0,0.00115,0.0,0.19666]
[1776785809305,56.64,75559.65,5.0,0.00118,0.0,0.20036]
[1776785811320,56.64,75574.69,5.0,0.0012,0.0,0.20358]
[1776785815350,56.64,75591.27,5.0,0.00122,0.0,0.20718]
[1776785820385,56.64,75591.37,5.0,0.00122,0.0,0.2072]
[1776785823406,56.64,75611.07,5.0,0.00125,0.0,0.21155]
[1776785825420,56.64,75627.71,5.0,0.00127,0.0,0.21529]
[1776785826427,56.64,75642.8,5.0,0.00129,0.0,0.21873]
[1776785831462,56.64,75640.0,5.0,0.00129,0.0,0.21808]
[1776785836497,56.64,75640.78,5.0,0.00129,0.0,0.21826]
[1776785841533,56.64,75639.46,5.0,0.00129,0.0,0.21796]
[1776785846568,56.64,75626.14,5.0,0.00127,0.0,0.21493]
[1776785850599,56.64,75648.49,5.0,0.0013,0.0,0.22003]
[1776785855633,56.64,75644.8,5.0,0.00129,0.0,0.21872]
[1776785860669,56.64,75641.18,5.0,0.00129,0.0,0.2179]
[1776785860961,56.64,75641.18,5.0,0.00129,0.0,0.2179]
[1776785866711,56.64,75643.98,5.0,0.00129,0.0,0.21854]
[1776785871746,56.64,75645.37,5.0,0.00129,0.0,0.21886]
[1776785876781,56.64,75646.24,5.0,0.00129,0.0,0.21906]
[1776785880816,56.64,75662.9,5.0,0.00132,0.0,0.22291]
[1776785885848,56.64,75655.03,5.0,0.00131,0.0,0.22108]
[1776785888869,56.64,75638.01,5.0,0.00128,0.0,0.21717]
[1776785893904,56.64,75627.22,5.0,0.00127,0.0,0.21472]
[1776785898939,56.64,75623.02,5.0,0.00126,0.0,0.21378]
[1776785903975,56.64,75634.91,5.0,0.00128,0.0,0.21647]
[1776785909010,56.64,75631.59,5.0,0.00127,0.0,0.21571]
[1776785914045,56.64,75631.77,5.0,0.00127,0.0,0.2153]
[1776785919080,56.64,75622.91,5.0,0.00126,0.0,0.2133]
[1776785924115,56.64,75626.16,5.0,0.00126,0.0,0.21403]
[1776785928326,56.64,75653.46,5.0,0.0013,0.0,0.22026]
[1776785931165,56.64,75679.13,5.0,0.00134,0.0,0.22625]
[1776785936654,56.64,75684.74,5.0,0.00135,0.0,0.22758]
[1776785941235,56.64,75699.34,5.0,0.00137,0.0,0.23108]
[1776785944257,56.64,75718.84,5.0,0.0014,0.0,0.23582]
[1776785947249,56.64,75734.09,5.0,0.00143,0.0,0.23958]
[1776785952375,56.64,75727.29,5.0,0.00142,0.0,0.2379]
[1776785958048,56.64,75738.88,5.0,0.00143,0.0,0.24078]
[1776785963452,56.64,75739.96,5.0,0.00144,0.0,0.24105]
[1776785968487,56.64,75748.5,5.0,0.00145,0.0,0.24319]
[1776785973523,56.64,75732.22,5.0,0.00142,0.0,0.23862]
[1776785978558,56.64,75742.95,5.0,0.00144,0.0,0.2413]
[1776785983594,56.64,75744.33,5.0,0.00144,0.0,0.24164]
[1776785989061,56.64,75740.06,5.0,0.00143,0.0,0.24057]
[1776785992658,56.64,75757.18,5.0,0.00146,0.0,0.24488]
[1776785997692,56.64,75766.96,5.0,0.00148,0.0,0.24737]
[1776785999708,56.64,75781.73,5.0,0.0015,0.0,0.25117]
[1776786004742,56.64,75796.17,5.0,0.00153,0.0,0.25494]
[1776786009779,56.64,75796.67,5.0,0.00153,0.0,0.25507]
[1776786011797,56.64,75817.85,5.0,0.00156,0.0,0.26069]
[1776786016831,56.64,75828.69,5.0,0.00158,0.0,0.26361]
[1776786021868,56.64,75816.07,5.0,0.00156,0.0,0.26021]
[1776786022875,56.64,75801.35,5.0,0.00153,0.0,0.2563]
[1776786026911,56.64,75772.43,5.0,0.00149,0.0,0.24877]
[1776786029932,56.64,75756.96,5.0,0.00146,0.0,0.24482]
[1776786032953,56.64,75738.98,5.0,0.00143,0.0,0.23981]
[1776786037988,56.64,75736.86,5.0,0.00143,0.0,0.23928]
[1776786043022,56.64,75737.92,5.0,0.00143,0.0,0.23954]
[1776786046044,56.64,75756.3,5.0,0.00146,0.0,0.24415]
[1776786051082,56.64,75732.82,5.0,0.00142,0.0,0.23828]
[1776786053097,56.64,75713.91,5.0,0.00139,0.0,0.23364]
[1776786058137,56.64,75726.06,5.0,0.00141,0.0,0.23661]
[1776786063173,56.64,75714.25,5.0,0.00139,0.0,0.23372]
[1776786068209,56.64,75724.27,5.0,0.00141,0.0,0.23617]
[1776786073248,56.64,75729.11,5.0,0.00141,0.0,0.23736]
[1776786078283,56.64,75718.72,5.0,0.0014,0.0,0.23481]
[1776786083318,56.64,75715.92,5.0,0.00139,0.0,0.23413]
[1776786088353,56.64,75706.33,5.0,0.00138,0.0,0.2318]
[1776786092381,56.64,75693.68,5.0,0.00135,0.0,0.22828]
[1776786097419,56.64,75707.64,5.0,0.00138,0.0,0.23163]
[1776786102455,56.64,75701.52,5.0,0.00137,0.0,0.23016]
[1776786107489,56.64,75693.82,5.0,0.00135,0.0,0.22832]
[1776786112525,56.64,75694.84,5.0,0.00136,0.0,0.22856]
[1776786117560,56.64,75691.89,5.0,0.00135,0.0,0.22786]
[1776786122602,56.64,75676.11,5.0,0.00133,0.0,0.22413]
[1776786124618,56.64,75693.85,5.0,0.00136,0.0,0.22832]
[1776786129653,56.64,75696.14,5.0,0.00136,0.0,0.22887]
[1776786134689,56.64,75700.38,5.0,0.00137,0.0,0.22989]
[1776786139724,56.64,75701.16,5.0,0.00137,0.0,0.23007]
[1776786144760,56.64,75693.51,5.0,0.00135,0.0,0.22824]
[1776786149865,56.64,75687.66,5.0,0.00135,0.0,0.22685]
[1776786155837,56.64,75680.1,5.0,0.00133,0.0,0.22459]
[1776786160872,56.64,75688.18,5.0,0.00134,0.0,0.2265]
[1776786165907,56.64,75691.74,5.0,0.00135,0.0,0.22735]
[1776786170942,56.64,75702.16,5.0,0.00136,0.0,0.22983]
[1776786174970,56.64,75723.01,5.0,0.0014,0.0,0.23488]
[1776786180021,56.64,75726.19,5.0,0.0014,0.0,0.23566]
[1776786182019,56.64,75750.4,5.0,0.00144,0.0,0.24166]
[1776786187054,56.64,75755.98,5.0,0.00145,0.0,0.24307]
[1776786192089,56.64,75754.07,5.0,0.00145,0.0,0.24259]
[1776786197124,56.64,75755.78,5.0,0.00145,0.0,0.24302]
[1776786202159,56.64,75759.21,5.0,0.00146,0.0,0.24388]
[1776786204173,56.64,75740.52,5.0,0.00143,0.0,0.2392]
[1776786209209,56.64,75754.33,5.0,0.00145,0.0,0.24265]
[1776786214244,56.64,75758.18,5.0,0.00145,0.0,0.24312]
[1776786219279,56.64,75753.06,5.0,0.00144,0.0,0.24183]
[1776786224314,56.64,75758.44,5.0,0.00145,0.0,0.24318]
[1776786229349,56.64,75756.54,5.0,0.00145,0.0,0.24271]
[1776786234384,56.64,75749.21,5.0,0.00144,0.0,0.24087]
[1776786239420,56.64,75746.17,5.0,0.00143,0.0,0.24011]
[1776786243448,56.64,75761.85,5.0,0.00146,0.0,0.24405]
[1776786248483,56.64,75767.32,5.0,0.00147,0.0,0.24543]
[1776786253519,56.64,75768.19,5.0,0.00147,0.0,0.24565]
[1776786258554,56.64,75769.79,5.0,0.00147,0.0,0.24606]
[1776786263589,56.64,75771.23,5.0,0.00147,0.0,0.24643]
[1776786268624,56.64,75773.23,5.0,0.00148,0.0,0.24694]
[1776786273659,56.64,75757.7,5.0,0.00145,0.0,0.2425]
[1776786278693,56.64,75764.5,5.0,0.00146,0.0,0.24421]
[1776786283729,56.64,75764.96,5.0,0.00146,0.0,0.24433]
[1776786286751,56.64,75742.3,5.0,0.00142,0.0,0.23865]
[1776786291786,56.64,75731.09,5.0,0.0014,0.0,0.23588]
[1776786296821,56.64,75714.84,5.0,0.00138,0.0,0.23192]
[1776786301856,56.64,75726.78,5.0,0.0014,0.0,0.23483]
[1776786305885,56.64,75705.03,5.0,0.00136,0.0,0.22956]
[1776786310922,56.64,75704.93,5.0,0.00136,0.0,0.22954]
[1776786315957,56.64,75716.59,5.0,0.00138,0.0,0.23235]
[1776786320992,56.64,75699.3,5.0,0.00135,0.0,0.22819]
[1776786326027,56.64,75698.18,5.0,0.00135,0.0,0.22792]
[1776786331062,56.64,75703.96,5.0,0.00136,0.0,0.22883]
[1776786334083,56.64,75720.83,5.0,0.00139,0.0,0.23289]
[1776786339117,56.64,75720.87,5.0,0.00139,0.0,0.2329]
[1776786344156,56.64,75718.84,5.0,0.00138,0.0,0.23241]
[1776786349189,56.64,75725.93,5.0,0.00139,0.0,0.23413]
[1776786354223,56.64,75725.68,5.0,0.00139,0.0,0.23407]
[1776786360266,56.64,75729.55,5.0,0.0014,0.0,0.23502]
[1776786365301,56.64,75728.41,5.0,0.0014,0.0,0.23474]
[1776786370337,56.64,75721.7,5.0,0.00139,0.0,0.2331]
[1776786372351,56.64,75705.41,5.0,0.00136,0.0,0.22917]
[1776786377386,56.64,75699.56,5.0,0.00135,0.0,0.22778]
[1776786382421,56.64,75691.23,5.0,0.00134,0.0,0.2258]
[1776786387456,56.64,75689.0,5.0,0.00134,0.0,0.22527]
[1776786392491,56.64,75688.01,5.0,0.00133,0.0,0.22457]
[1776786397526,56.64,75692.84,5.0,0.00134,0.0,0.22571]
[1776786402561,56.64,75690.92,5.0,0.00134,0.0,0.22525]
[1776786407599,56.64,75696.62,5.0,0.00135,0.0,0.2266]
[1776786410620,56.64,75717.74,5.0,0.00138,0.0,0.23166]
[1776786415655,56.64,75714.51,5.0,0.00137,0.0,0.23088]
[1776786420689,56.64,75716.14,5.0,0.00138,0.0,0.23127]
[1776786422705,56.64,75734.23,5.0,0.0014,0.0,0.23567]
[1776786427740,56.64,75730.71,5.0,0.0014,0.0,0.23481]
[1776786430761,56.64,75752.03,5.0,0.00143,0.0,0.24008]
[1776786435796,56.64,75764.04,5.0,0.00145,0.0,0.24309]
[1776786438818,56.64,75745.09,5.0,0.00142,0.0,0.23835]
[1776786443852,56.64,75765.85,5.0,0.00145,0.0,0.24355]
[1776786446876,56.64,75785.05,5.0,0.00149,0.0,0.24844]
[1776786451911,56.64,75781.36,5.0,0.00148,0.0,0.24698]
[1776786456945,56.64,75782.1,5.0,0.00148,0.0,0.24717]
[1776786461980,56.64,75786.11,5.0,0.00148,0.0,0.2482]
[1776786467016,56.64,75795.87,5.0,0.0015,0.0,0.25072]
[1776786472051,56.64,75794.03,5.0,0.0015,0.0,0.25024]
[1776786477086,56.64,75790.4,5.0,0.00149,0.0,0.2493]
[1776786482128,56.64,75784.61,5.0,0.00148,0.0,0.24781]
[1776786484137,56.64,75769.95,5.0,0.00146,0.0,0.24408]
[1776786489172,56.64,75769.24,5.0,0.00146,0.0,0.2439]
[1776786494207,56.64,75768.26,5.0,0.00146,0.0,0.24365]
[1776786499242,56.64,75772.45,5.0,0.00146,0.0,0.24471]
[1776786504277,56.64,75770.14,5.0,0.00146,0.0,0.24413]
[1776786508316,56.64,75755.12,5.0,0.00143,0.0,0.24035]
[1776786513351,56.64,75761.0,5.0,0.00144,0.0,0.24132]
[1776786518386,56.64,75756.35,5.0,0.00143,0.0,0.24016]
[1776786523421,56.64,75768.37,5.0,0.00145,0.0,0.24317]
[1776786528466,56.64,75776.77,5.0,0.00147,0.0,0.2453]
[1776786532491,56.64,75794.29,5.0,0.0015,0.0,0.24979]
[1776786537526,56.64,75791.11,5.0,0.00149,0.0,0.24897]
[1776786542563,56.64,75794.13,5.0,0.0015,0.0,0.24975]
[1776786548605,56.64,75803.23,5.0,0.00151,0.0,0.25211]
[1776786553640,56.64,75800.29,5.0,0.00151,0.0,0.25135]
[1776786558676,56.64,75801.54,5.0,0.00151,0.0,0.25167]
[1776786563711,56.64,75780.65,5.0,0.00147,0.0,0.24629]
[1776786564441,56.64,75780.65,5.0,0.00147,0.0,0.24629]
[1776786565102,56.64,75780.65,5.0,0.00147,0.0,0.24629]
[1776786565253,56.64,75798.19,5.0,0.0015,0.0,0.2508]
[1776786569764,56.64,75780.31,5.0,0.00147,0.0,0.2462]
[1776786573792,56.64,75799.75,5.0,0.0015,0.0,0.25069]
[1776786577821,56.64,75817.51,5.0,0.00153,0.0,0.25533]
[1776786582857,56.64,75810.89,5.0,0.00152,0.0,0.25359]
[1776786587892,56.64,75804.73,5.0,0.00151,0.0,0.25198]
[1776786592927,56.64,75783.09,5.0,0.00147,0.0,0.2464]
[1776786597962,56.64,75776.83,5.0,0.00146,0.0,0.24481]
[1776786601990,56.64,75757.46,5.0,0.00143,0.0,0.23994]
[1776786607025,56.64,75744.35,5.0,0.00141,0.0,0.23669]
[1776786612060,56.64,75731.46,5.0,0.00139,0.0,0.23353]
[1776786617095,56.64,75725.72,5.0,0.00138,0.0,0.23214]
[1776786622132,56.64,75733.27,5.0,0.00139,0.0,0.23397]
[1776786627167,56.64,75724.81,5.0,0.00138,0.0,0.23191]
[1776786632202,56.64,75728.64,5.0,0.00138,0.0,0.23236]
[1776786637236,56.64,75721.69,5.0,0.00137,0.0,0.23068]
[1776786642272,56.64,75715.26,5.0,0.00136,0.0,0.22913]
[1776786647308,56.64,75719.91,5.0,0.00137,0.0,0.23025]
[1776786652343,56.64,75729.11,5.0,0.00138,0.0,0.23247]
[1776786656375,56.64,75749.47,5.0,0.00142,0.0,0.23746]
[1776786661409,56.64,75755.6,5.0,0.00143,0.0,0.23898]
[1776786664431,56.64,75771.27,5.0,0.00145,0.0,0.2429]
[1776786669467,56.64,75766.35,5.0,0.00144,0.0,0.24166]
[1776786674502,56.64,75779.88,5.0,0.00147,0.0,0.24508]
[1776786679537,56.64,75775.05,5.0,0.00146,0.0,0.24385]
[1776786684573,56.64,75774.28,5.0,0.00146,0.0,0.24366]
[1776786689609,56.64,75764.87,5.0,0.00144,0.0,0.24129]
[1776786694645,56.64,75760.75,5.0,0.00143,0.0,0.23976]
[1776786699680,56.64,75765.23,5.0,0.00144,0.0,0.24088]
[1776786704715,56.64,75754.2,5.0,0.00142,0.0,0.23813]
[1776786707737,56.64,75738.5,5.0,0.0014,0.0,0.23427]
[1776786712772,56.64,75746.51,5.0,0.00141,0.0,0.23623]
[1776786716800,56.64,75766.87,5.0,0.00144,0.0,0.24129]
[1776786721835,56.64,75748.43,5.0,0.00141,0.0,0.23671]
[1776786726870,56.64,75750.41,5.0,0.00141,0.0,0.2372]
[1776786731908,56.64,75751.48,5.0,0.00142,0.0,0.23746]
[1776786736943,56.64,75765.06,5.0,0.00144,0.0,0.24084]
[1776786741978,56.64,75754.94,5.0,0.00142,0.0,0.23832]
[1776786747013,56.64,75753.35,5.0,0.00142,0.0,0.23792]
[1776786752668,56.64,75755.75,5.0,0.00142,0.0,0.23802]
[1776786753991,56.64,75752.24,5.0,0.00141,0.0,0.23715]
[1776786759097,56.64,75751.06,5.0,0.00141,0.0,0.23686]
[1776786764131,56.64,75739.58,5.0,0.00139,0.0,0.23404]
[1776786769167,56.64,75745.24,5.0,0.0014,0.0,0.23543]
[1776786774201,56.64,75755.69,5.0,0.00142,0.0,0.23801]
[1776786779237,56.64,75754.51,5.0,0.00142,0.0,0.23771]
[1776786784272,56.64,75743.45,5.0,0.0014,0.0,0.23499]
[1776786789309,56.64,75743.35,5.0,0.0014,0.0,0.23497]
[1776786794345,56.64,75744.28,5.0,0.0014,0.0,0.23519]
[1776786799380,56.64,75748.09,5.0,0.00141,0.0,0.23613]
[1776786804414,56.64,75748.17,5.0,0.00141,0.0,0.23615]
[1776786808443,56.64,75773.6,5.0,0.00145,0.0,0.24248]
[1776786813483,56.64,75775.37,5.0,0.00145,0.0,0.24242]
[1776786818518,56.64,75770.45,5.0,0.00144,0.0,0.24119]
[1776786823553,56.64,75771.65,5.0,0.00144,0.0,0.24149]
[1776786828591,56.64,75765.61,5.0,0.00143,0.0,0.23998]
[1776786833627,56.64,75762.92,5.0,0.00143,0.0,0.23931]
[1776786835641,56.64,75742.58,5.0,0.0014,0.0,0.23429]
[1776786840676,56.64,75741.41,5.0,0.00139,0.0,0.234]
[1776786845763,56.64,75735.0,5.0,0.00138,0.0,0.23244]
[1776786851922,56.64,75733.73,5.0,0.00138,0.0,0.23213]
[1776786857794,56.64,75734.86,5.0,0.00138,0.0,0.23241]
[1776786862830,56.64,75735.49,5.0,0.00139,0.0,0.23256]
[1776786867865,56.64,75733.63,5.0,0.00138,0.0,0.23211]
[1776786872994,56.64,75724.18,5.0,0.00137,0.0,0.22935]
[1776786876928,56.64,75746.88,5.0,0.0014,0.0,0.23485]
[1776786881963,56.64,75733.55,5.0,0.00138,0.0,0.23161]
[1776786886998,56.64,75721.8,5.0,0.00136,0.0,0.22878]
[1776786892032,56.64,75716.11,5.0,0.00135,0.0,0.22742]
[1776786897069,56.64,75709.9,5.0,0.00134,0.0,0.22594]
[1776786901097,56.64,75693.05,5.0,0.00132,0.0,0.22199]
[1776786906132,56.64,75687.56,5.0,0.00131,0.0,0.22071]
[1776786911169,56.64,75676.33,5.0,0.00129,0.0,0.21812]
[1776786914189,56.64,75659.91,5.0,0.00127,0.0,0.21438]
[1776786917212,56.64,75642.62,5.0,0.00124,0.0,0.2105]
[1776786922247,56.64,75650.86,5.0,0.00126,0.0,0.21234]
[1776786927282,56.64,75647.66,5.0,0.00125,0.0,0.21162]
[1776786932317,56.64,75638.72,5.0,0.00124,0.0,0.20919]
[1776786935343,56.64,75662.93,5.0,0.00127,0.0,0.21461]
[1776786940378,56.64,75670.52,5.0,0.00128,0.0,0.21633]
[1776786945413,56.64,75673.22,5.0,0.00129,0.0,0.21694]
[1776786950449,56.64,75679.16,5.0,0.00129,0.0,0.21831]
[1776786955482,56.64,75680.71,5.0,0.0013,0.0,0.21866]
[1776786958503,56.64,75701.49,5.0,0.00133,0.0,0.22349]
[1776786962532,56.64,75684.36,5.0,0.0013,0.0,0.2195]
[1776786964546,56.64,75699.58,5.0,0.00132,0.0,0.22304]
[1776786967574,56.64,75718.76,5.0,0.00135,0.0,0.22757]
[1776786972610,56.64,75730.95,5.0,0.00137,0.0,0.23049]
[1776786977648,56.64,75734.57,5.0,0.00138,0.0,0.23137]
[1776786981676,56.64,75749.37,5.0,0.0014,0.0,0.23497]
[1776786986711,56.64,75750.54,5.0,0.0014,0.0,0.23526]
[1776786991746,56.64,75750.94,5.0,0.0014,0.0,0.23486]
[1776786995774,56.64,75766.05,5.0,0.00143,0.0,0.23859]
[1776787000809,56.64,75768.17,5.0,0.00143,0.0,0.23912]
[1776787005844,56.64,75756.31,5.0,0.00141,0.0,0.23618]
[1776787010879,56.64,75766.48,5.0,0.00143,0.0,0.2387]
[1776787015914,56.64,75768.52,5.0,0.00143,0.0,0.23921]
[1776787020950,56.64,75784.83,5.0,0.00146,0.0,0.2433]
[1776787025149,56.64,75801.27,5.0,0.00148,0.0,0.24748]
[1776787026992,56.64,75819.49,5.0,0.00151,0.0,0.2522]
[1776787029006,56.64,75835.07,5.0,0.00154,0.0,0.25629]
[1776787034041,56.64,75825.18,5.0,0.00152,0.0,0.25369]
[1776787039076,56.64,75821.18,5.0,0.00152,0.0,0.25264]
[1776787044110,56.64,75833.78,5.0,0.00154,0.0,0.25595]
[1776787049146,56.64,75820.34,5.0,0.00151,0.0,0.25242]
[1776787054180,56.64,75810.6,5.0,0.0015,0.0,0.24937]
[1776787059216,56.64,75808.42,5.0,0.00149,0.0,0.24881]
[1776787064250,56.64,75797.16,5.0,0.00147,0.0,0.24592]
[1776787069286,56.64,75797.66,5.0,0.00147,0.0,0.24605]
[1776787074323,56.64,75803.23,5.0,0.00148,0.0,0.24747]
[1776787079358,56.64,75794.32,5.0,0.00147,0.0,0.2452]
[1776787084393,56.64,75792.2,5.0,0.00146,0.0,0.24466]
[1776787088421,56.64,75776.98,5.0,0.00144,0.0,0.24082]
[1776787093461,56.64,75790.81,5.0,0.00146,0.0,0.24431]
[1776787098496,56.64,75783.22,5.0,0.00145,0.0,0.24239]
[1776787102524,56.64,75804.4,5.0,0.00148,0.0,0.24778]
[1776787107559,56.64,75808.53,5.0,0.00149,0.0,0.24884]
[1776787112594,56.64,75819.17,5.0,0.00151,0.0,0.25108]
[1776787117629,56.64,75820.04,5.0,0.00151,0.0,0.2513]
[1776787123032,56.64,75811.21,5.0,0.00149,0.0,0.24901]
[1776787125000,56.64,75812.93,5.0,0.0015,0.0,0.24946]
[1776787127361,56.64,75828.49,5.0,0.00152,0.0,0.25351]
[1776787135755,56.64,75831.58,5.0,0.00153,0.0,0.25432]
[1776787138919,56.64,75829.51,5.0,0.00152,0.0,0.25378]
[1776787144030,56.64,75828.28,5.0,0.00152,0.0,0.25345]
[1776787149859,56.64,75829.86,5.0,0.00152,0.0,0.25387]
[1776787154896,56.64,75813.61,5.0,0.0015,0.0,0.24963]
[1776787159932,56.64,75813.91,5.0,0.0015,0.0,0.24971]
[1776787160363,56.64,75813.91,5.0,0.0015,0.0,0.24971]
[1776787165973,56.64,75820.25,5.0,0.00151,0.0,0.25136]
[1776787171008,56.64,75821.81,5.0,0.00151,0.0,0.25124]
[1776787176043,56.64,75824.97,5.0,0.00151,0.0,0.25207]
[1776787181092,56.64,75841.39,5.0,0.00154,0.0,0.25638]
[1776787186127,56.64,75839.63,5.0,0.00154,0.0,0.25592]
[1776787191162,56.64,75844.08,5.0,0.00155,0.0,0.25709]
[1776787196197,56.64,75851.04,5.0,0.00156,0.0,0.25895]
[1776787201234,56.64,75878.34,5.0,0.00161,0.0,0.26633]
[1776787205269,56.64,75898.54,5.0,0.00164,0.0,0.27191]
[1776787206283,56.64,75913.25,5.0,0.00167,0.0,0.27604]
[1776787211332,56.64,75925.21,5.0,0.00169,0.0,0.27943]
[1776787216378,56.64,75912.18,5.0,0.00167,0.0,0.27573]
[1776787218392,56.64,75892.59,5.0,0.00163,0.0,0.27025]
[1776787221413,56.64,75912.81,5.0,0.00167,0.0,0.27591]
[1776787222420,56.64,75936.72,5.0,0.00171,0.0,0.28273]
[1776787227455,56.64,75943.69,5.0,0.00173,0.0,0.28475]
[1776787231483,56.64,75929.09,5.0,0.0017,0.0,0.27997]
[1776787236517,56.64,75916.87,5.0,0.00167,0.0,0.2765]
[1776787241553,56.64,75927.14,5.0,0.00169,0.0,0.27942]
[1776787246588,56.64,75922.8,5.0,0.00168,0.0,0.27818]
[1776787251625,56.64,75927.99,5.0,0.00169,0.0,0.27966]
[1776787256664,56.64,75938.8,5.0,0.00171,0.0,0.28276]
[1776787261702,56.64,75937.3,5.0,0.00171,0.0,0.28233]
[1776787266732,56.64,75942.63,5.0,0.00172,0.0,0.28387]
[1776787266802,56.64,75959.3,5.0,0.00175,0.0,0.28873]
[1776787267825,56.64,75982.48,5.0,0.0018,0.0,0.29561]
[1776787271786,56.64,75956.1,5.0,0.00175,0.0,0.28779]
[1776787276821,56.64,75954.11,5.0,0.00174,0.0,0.28721]
[1776787281862,56.64,75969.0,5.0,0.00177,0.0,0.29159]
[1776787286893,56.64,75966.78,5.0,0.00177,0.0,0.29094]
[1776787290925,56.64,75983.01,5.0,0.0018,0.0,0.29577]
[1776787295961,56.64,75972.15,5.0,0.00178,0.0,0.29194]
[1776787300998,56.64,75964.98,5.0,0.00176,0.0,0.28982]
[1776787306034,56.64,75969.55,5.0,0.00177,0.0,0.29117]
[1776787311069,56.64,75960.9,5.0,0.00175,0.0,0.28862]
[1776787316109,56.64,75942.68,5.0,0.00172,0.0,0.28331]
[1776787321145,56.64,75923.7,5.0,0.00168,0.0,0.27787]
[1776787326180,56.64,75916.31,5.0,0.00167,0.0,0.27578]
[1776787331215,56.64,75918.2,5.0,0.00167,0.0,0.27631]
[1776787334236,56.64,75940.14,5.0,0.00171,0.0,0.28258]
[1776787337257,56.64,75957.65,5.0,0.00175,0.0,0.28767]
[1776787342292,56.64,75970.6,5.0,0.00177,0.0,0.29148]
[1776787347327,56.64,75960.58,5.0,0.00175,0.0,0.28853]
[1776787352362,56.64,75952.85,5.0,0.00173,0.0,0.28569]
[1776787357397,56.64,75948.19,5.0,0.00173,0.0,0.28434]
[1776787362432,56.64,75943.85,5.0,0.00172,0.0,0.28308]
[1776787367467,56.64,75944.76,5.0,0.00172,0.0,0.28334]
[1776787372502,56.64,75943.79,5.0,0.00172,0.0,0.28306]
[1776787377537,56.64,75951.5,5.0,0.00173,0.0,0.2853]
[1776787379551,56.64,75970.47,5.0,0.00177,0.0,0.29086]
[1776787384586,56.64,75972.62,5.0,0.00177,0.0,0.2915]
[1776787386047,56.64,75980.36,5.0,0.00179,0.0,0.2938]
[1776787387036,56.64,75980.36,5.0,0.00179,0.0,0.2938]
[1776787387621,56.64,75997.92,5.0,0.00182,0.0,0.29908]
[1776787387805,56.64,75997.92,5.0,0.00182,0.0,0.29908]
[1776787389062,56.64,75921.29,5.0,0.00167,0.0,0.27663]
[1776787391404,56.64,75942.55,5.0,0.00171,0.0,0.2827]
[1776787394042,56.64,75907.64,5.0,0.00165,0.0,0.27279]
[1776787399081,56.64,75896.63,5.0,0.00163,0.0,0.26972]
[1776787404965,56.64,75900.26,5.0,0.00164,0.0,0.27073]
[1776787406274,56.64,75878.37,5.0,0.0016,0.0,0.26471]
[1776787409434,56.64,75855.6,5.0,0.00156,0.0,0.25857]
[1776787412941,56.64,75880.54,5.0,0.0016,0.0,0.26476]
[1776787414013,56.64,75908.46,5.0,0.00165,0.0,0.27246]
[1776787419864,56.64,75918.76,5.0,0.00167,0.0,0.27535]
[1776787424899,56.64,75920.94,5.0,0.00167,0.0,0.27597]
[1776787429934,56.64,75923.1,5.0,0.00167,0.0,0.27658]
[1776787434969,56.64,75918.85,5.0,0.00167,0.0,0.27538]
[1776787440015,56.64,75919.96,5.0,0.00167,0.0,0.27569]
[1776787442024,56.64,75938.98,5.0,0.0017,0.0,0.28111]
[1776787447059,56.64,75931.99,5.0,0.00169,0.0,0.27911]
[1776787452095,56.64,75930.98,5.0,0.00169,0.0,0.27882]
[1776787456131,56.64,75910.33,5.0,0.00165,0.0,0.27299]
[1776787460159,56.64,75888.32,5.0,0.00161,0.0,0.26689]
[1776787465327,56.64,75883.96,5.0,0.0016,0.0,0.26569]
[1776787471236,56.64,75896.62,5.0,0.00162,0.0,0.26862]
[1776787476272,56.64,75902.45,5.0,0.00163,0.0,0.27024]
[1776787481307,56.64,75887.93,5.0,0.00161,0.0,0.26623]
[1776787486342,56.64,75890.24,5.0,0.00161,0.0,0.26687]
[1776787491376,56.64,75887.48,5.0,0.00161,0.0,0.26611]
[1776787496412,56.64,75888.1,5.0,0.00161,0.0,0.26628]
[1776787501447,56.64,75874.11,5.0,0.00158,0.0,0.26247]
[1776787506482,56.64,75872.73,5.0,0.00158,0.0,0.2621]
[1776787509503,56.64,75856.18,5.0,0.00155,0.0,0.25766]
[1776787514538,56.64,75859.76,5.0,0.00156,0.0,0.25862]
[1776787519573,56.64,75845.77,5.0,0.00153,0.0,0.25491]
[1776787524609,56.64,75855.76,5.0,0.00155,0.0,0.25755]
[1776787529644,56.64,75841.25,5.0,0.00153,0.0,0.25372]
[1776787534679,56.64,75838.16,5.0,0.00152,0.0,0.25238]
[1776787538707,56.64,75866.74,5.0,0.00157,0.0,0.25995]
[1776787542735,56.64,75884.03,5.0,0.0016,0.0,0.26463]
[1776787547774,56.64,75891.7,5.0,0.00161,0.0,0.26672]
[1776787552810,56.64,75897.66,5.0,0.00162,0.0,0.26836]
[1776787557844,56.64,75893.82,5.0,0.00161,0.0,0.26731]
[1776787560866,56.64,75876.68,5.0,0.00158,0.0,0.26263]
[1776787565904,56.64,75878.65,5.0,0.00159,0.0,0.26316]
[1776787570942,56.64,75876.68,5.0,0.00158,0.0,0.26263]
[1776787575977,56.64,75874.8,5.0,0.00158,0.0,0.26212]
[1776787580955,56.64,75881.85,5.0,0.00159,0.0,0.26403]
[1776787586050,56.64,75891.28,5.0,0.00161,0.0,0.26661]
[1776787591085,56.64,75895.05,5.0,0.00161,0.0,0.2671]
[1776787596120,56.64,75896.62,5.0,0.00162,0.0,0.26753]
[1776787601155,56.64,75889.79,5.0,0.0016,0.0,0.26566]
[1776787606190,56.64,75905.02,5.0,0.00163,0.0,0.26985]
[1776787611225,56.64,75910.17,5.0,0.00164,0.0,0.27128]
[1776787616259,56.64,75923.07,5.0,0.00166,0.0,0.27489]
[1776787621295,56.64,75913.87,5.0,0.00165,0.0,0.27231]
[1776787626331,56.64,75909.13,5.0,0.00164,0.0,0.27099]
[1776787631368,56.64,75900.37,5.0,0.00162,0.0,0.26856]
[1776787636404,56.64,75889.24,5.0,0.0016,0.0,0.26551]
[1776787641439,56.64,75885.9,5.0,0.0016,0.0,0.26459]
[1776787646474,56.64,75887.12,5.0,0.0016,0.0,0.26493]
[1776787649495,56.64,75902.35,5.0,0.00163,0.0,0.26911]
[1776787653525,56.64,75884.18,5.0,0.00159,0.0,0.26358]
[1776787655543,56.64,75869.51,5.0,0.00157,0.0,0.25963]
[1776787659808,56.64,75853.85,5.0,0.00154,0.0,0.25546]
[1776787664607,56.64,75868.54,5.0,0.00156,0.0,0.25937]
[1776787669642,56.64,75866.22,5.0,0.00156,0.0,0.25875]
[1776787674676,56.64,75865.85,5.0,0.00156,0.0,0.25865]
[1776787679712,56.64,75862.1,5.0,0.00155,0.0,0.25765]
[1776787684747,56.64,75853.5,5.0,0.00154,0.0,0.25537]
[1776787688775,56.64,75872.48,5.0,0.00157,0.0,0.26042]
[1776787693810,56.64,75877.22,5.0,0.00158,0.0,0.2617]
[1776787697838,56.64,75892.18,5.0,0.00161,0.0,0.26576]
[1776787702873,56.64,75897.66,5.0,0.00162,0.0,0.26727]
[1776787707908,56.64,75902.85,5.0,0.00162,0.0,0.2687]
[1776787712943,56.64,75915.66,5.0,0.00164,0.0,0.2717]
[1776787715963,56.64,75930.38,5.0,0.00167,0.0,0.27583]
[1776787720999,56.64,75930.89,5.0,0.00167,0.0,0.27598]
[1776787726037,56.64,75940.41,5.0,0.00169,0.0,0.27868]
[1776787731071,56.64,75941.5,5.0,0.00169,0.0,0.27899]
[1776787733542,56.64,75925.68,5.0,0.00166,0.0,0.27451]
[1776787737116,56.64,75900.65,5.0,0.00162,0.0,0.26754]
[1776787742154,56.64,75891.11,5.0,0.0016,0.0,0.26493]
[1776787748701,56.64,75903.71,5.0,0.00162,0.0,0.26839]
[1776787752220,56.64,75919.34,5.0,0.00165,0.0,0.27273]
[1776787754236,56.64,75939.38,5.0,0.00169,0.0,0.27839]
[1776787759269,56.64,75937.49,5.0,0.00168,0.0,0.27785]
[1776787764303,56.64,75933.77,5.0,0.00168,0.0,0.27679]
[1776787769339,56.64,75940.79,5.0,0.00169,0.0,0.27879]
[1776787774374,56.64,75937.66,5.0,0.00168,0.0,0.27734]
[1776787779409,56.64,75938.98,5.0,0.00168,0.0,0.27771]
[1776787784444,56.64,75941.47,5.0,0.00169,0.0,0.27842]
[1776787787520,56.64,75957.58,5.0,0.00172,0.0,0.28304]
[1776787793506,56.64,75965.15,5.0,0.00173,0.0,0.28524]
[1776787798542,56.64,75977.93,5.0,0.00176,0.0,0.28898]
[1776787803580,56.64,75980.26,5.0,0.00176,0.0,0.28967]
[1776787808615,56.64,75965.08,5.0,0.00173,0.0,0.28522]
[1776787813650,56.64,75958.77,5.0,0.00172,0.0,0.28339]
[1776787818693,56.64,75942.41,5.0,0.00169,0.0,0.27869]
[1776787823728,56.64,75940.67,5.0,0.00169,0.0,0.27819]
[1776787828764,56.64,75940.4,5.0,0.00169,0.0,0.27811]
[1776787831789,56.64,75927.29,5.0,0.00166,0.0,0.27385]
[1776787834812,56.64,75911.0,5.0,0.00163,0.0,0.2693]
[1776787839847,56.64,75905.16,5.0,0.00162,0.0,0.26769]
[1776787844882,56.64,75922.75,5.0,0.00165,0.0,0.27257]
[1776787849918,56.64,75921.13,5.0,0.00165,0.0,0.27212]
[1776787854952,56.64,75918.35,5.0,0.00164,0.0,0.27134]
[1776787859986,56.64,75921.77,5.0,0.00165,0.0,0.2723]
[1776787865023,56.64,75920.06,5.0,0.00165,0.0,0.27182]
[1776787870058,56.64,75918.71,5.0,0.00164,0.0,0.27144]
[1776787875093,56.64,75916.34,5.0,0.00164,0.0,0.27078]
[1776787880127,56.64,75917.15,5.0,0.00164,0.0,0.27101]
[1776787885163,56.64,75908.56,5.0,0.00162,0.0,0.26863]
[1776787890208,56.64,75922.19,5.0,0.00165,0.0,0.27242]
[1776787895242,56.64,75921.56,5.0,0.00165,0.0,0.27168]
[1776787898263,56.64,75903.23,5.0,0.00161,0.0,0.26661]
[1776787903299,56.64,75889.33,5.0,0.00159,0.0,0.26282]
[1776787908334,56.64,75886.99,5.0,0.00158,0.0,0.26219]
[1776787911356,56.64,75871.28,5.0,0.00156,0.0,0.25797]
[1776787917398,56.64,75875.22,5.0,0.00156,0.0,0.25902]
[1776787922435,56.64,75894.43,5.0,0.0016,0.0,0.26421]
[1776787928177,56.64,75899.09,5.0,0.0016,0.0,0.26548]
[1776787937409,56.64,75897.52,5.0,0.0016,0.0,0.26505]
[1776787941568,56.64,75919.89,5.0,0.00164,0.0,0.27122]
[1776787946603,56.64,75911.09,5.0,0.00163,0.0,0.26878]
[1776787951639,56.64,75893.29,5.0,0.00159,0.0,0.26335]
[1776787956674,56.64,75892.15,5.0,0.00159,0.0,0.26304]
[1776787961709,56.64,75889.91,5.0,0.00159,0.0,0.26244]
[1776787964729,56.64,75904.99,5.0,0.00161,0.0,0.26655]
[1776787969765,56.64,75918.38,5.0,0.00164,0.0,0.27025]
[1776787972786,56.64,75933.97,5.0,0.00166,0.0,0.27461]
[1776787977821,56.64,75926.58,5.0,0.00165,0.0,0.27253]
[1776787982856,56.64,75918.32,5.0,0.00164,0.0,0.27023]
[1776787987891,56.64,75923.96,5.0,0.00165,0.0,0.2718]
[1776787992928,56.64,75922.61,5.0,0.00164,0.0,0.27142]
[1776787995949,56.64,75940.11,5.0,0.00168,0.0,0.27634]
[1776788000984,56.64,75949.16,5.0,0.00169,0.0,0.27892]
[1776788006021,56.64,75946.56,5.0,0.00169,0.0,0.27817]
[1776788011058,56.64,75946.86,5.0,0.00169,0.0,0.27769]
[1776788016093,56.64,75947.03,5.0,0.00169,0.0,0.27774]
[1776788021128,56.64,75958.83,5.0,0.00171,0.0,0.28112]
[1776788026163,56.64,75952.21,5.0,0.0017,0.0,0.27922]
[1776788031197,56.64,75953.24,5.0,0.0017,0.0,0.27951]
[1776788036233,56.64,75951.96,5.0,0.0017,0.0,0.27915]
[1776788041268,56.64,75950.48,5.0,0.00169,0.0,0.27873]
[1776788046303,56.64,75925.89,5.0,0.00165,0.0,0.27178]
[1776788051487,56.64,75919.56,5.0,0.00164,0.0,0.27002]
[1776788057380,56.64,75918.19,5.0,0.00163,0.0,0.26964]
[1776788062414,56.64,75915.28,5.0,0.00163,0.0,0.26883]
[1776788067450,56.64,75928.26,5.0,0.00165,0.0,0.27245]
[1776788072485,56.64,75929.65,5.0,0.00165,0.0,0.27228]
[1776788076517,56.64,75944.18,5.0,0.00168,0.0,0.27637]
[1776788080357,56.64,75944.91,5.0,0.00168,0.0,0.27658]
[1776788080545,56.64,75975.8,5.0,0.00174,0.0,0.28546]
[1776788085868,56.64,75970.12,5.0,0.00173,0.0,0.28381]
[1776788091623,56.64,75973.28,5.0,0.00173,0.0,0.28472]
[1776788096658,56.64,75983.06,5.0,0.00175,0.0,0.28758]
[1776788101693,56.64,75980.48,5.0,0.00175,0.0,0.28683]
[1776788104723,56.64,76002.37,5.0,0.00179,0.0,0.2933]
[1776788106736,56.64,75984.15,5.0,0.00175,0.0,0.2879]
[1776788111771,56.64,75986.25,5.0,0.00176,0.0,0.28852]
[1776788114791,56.64,75971.15,5.0,0.00173,0.0,0.28411]
[1776788119827,56.64,75981.11,5.0,0.00175,0.0,0.28701]
[1776788121842,56.64,75957.04,5.0,0.0017,0.0,0.28003]
[1776788126877,56.64,75944.82,5.0,0.00168,0.0,0.27655]
[1776788131912,56.64,75942.44,5.0,0.00167,0.0,0.27531]
[1776788132919,56.64,75925.85,5.0,0.00164,0.0,0.27066]
[1776788137954,56.64,75915.29,5.0,0.00162,0.0,0.26774]
[1776788142991,56.64,75913.86,5.0,0.00162,0.0,0.26734]
[1776788148026,56.64,75915.11,5.0,0.00162,0.0,0.26769]
[1776788154068,56.64,75913.54,5.0,0.00162,0.0,0.26726]
[1776788159103,56.64,75909.82,5.0,0.00161,0.0,0.26623]
[1776788164137,56.64,75895.89,5.0,0.00159,0.0,0.26244]
[1776788169173,56.64,75887.25,5.0,0.00157,0.0,0.2601]
[1776788172196,56.64,75872.77,5.0,0.00155,0.0,0.25624]
[1776788177230,56.64,75861.39,5.0,0.00153,0.0,0.25323]
[1776788182265,56.64,75869.57,5.0,0.00154,0.0,0.25539]
[1776788187301,56.64,75881.71,5.0,0.00156,0.0,0.25862]
[1776788191338,56.64,75866.91,5.0,0.00153,0.0,0.25416]
[1776788196370,56.64,75864.14,5.0,0.00153,0.0,0.25343]
[1776788201406,56.64,75870.11,5.0,0.00154,0.0,0.255]
[1776788205459,56.64,75885.42,5.0,0.00156,0.0,0.25908]
[1776788207449,56.64,75904.22,5.0,0.0016,0.0,0.26416]
[1776788212484,56.64,75907.19,5.0,0.0016,0.0,0.26497]
[1776788217521,56.64,75916.58,5.0,0.00162,0.0,0.26754]
[1776788222556,56.64,75915.34,5.0,0.00162,0.0,0.2672]
[1776788225577,56.64,75931.73,5.0,0.00165,0.0,0.27175]
[1776788230612,56.64,75949.41,5.0,0.00168,0.0,0.27673]
[1776788235647,56.64,75958.4,5.0,0.0017,0.0,0.27929]
[1776788240683,56.64,75953.52,5.0,0.00169,0.0,0.27789]
[1776788245718,56.64,75961.28,5.0,0.0017,0.0,0.28011]
[1776788250754,56.64,75963.61,5.0,0.00171,0.0,0.28078]
[1776788254782,56.64,75948.46,5.0,0.00168,0.0,0.27589]
[1776788258810,56.64,75964.88,5.0,0.00171,0.0,0.28058]
[1776788263852,56.64,75958.42,5.0,0.00169,0.0,0.27873]
[1776788268887,56.64,75964.41,5.0,0.0017,0.0,0.28044]
[1776788273922,56.64,75971.07,5.0,0.00172,0.0,0.28236]
[1776788278957,56.64,75968.28,5.0,0.00171,0.0,0.28155]
[1776788283993,56.64,75967.1,5.0,0.00171,0.0,0.28121]
[1776788289029,56.64,75970.29,5.0,0.00172,0.0,0.28213]
[1776788294065,56.64,75976.76,5.0,0.00173,0.0,0.28401]
[1776788299100,56.64,75984.42,5.0,0.00174,0.0,0.28624]
[1776788304135,56.64,75994.63,5.0,0.00176,0.0,0.28924]
[1776788309170,56.64,75980.35,5.0,0.00174,0.0,0.28505]
[1776788314205,56.64,75963.8,5.0,0.0017,0.0,0.2797]
[1776788319240,56.64,75960.67,5.0,0.00169,0.0,0.2788]
[1776788324275,56.64,75959.98,5.0,0.00169,0.0,0.2786]
[1776788329310,56.64,75960.51,5.0,0.00169,0.0,0.27875]
[1776788331323,56.64,75979.72,5.0,0.00173,0.0,0.28429]
[1776788336358,56.64,75968.46,5.0,0.00171,0.0,0.28103]
[1776788341394,56.64,75958.85,5.0,0.00169,0.0,0.27828]
[1776788346428,56.64,75953.22,5.0,0.00168,0.0,0.27668]
[1776788351466,56.64,75970.31,5.0,0.00171,0.0,0.28157]
[1776788355495,56.64,75985.42,5.0,0.00174,0.0,0.28595]
[1776788360530,56.64,75986.57,5.0,0.00174,0.0,0.28629]
[1776788365566,56.64,75977.82,5.0,0.00173,0.0,0.28374]
[1776788370602,56.64,75978.2,5.0,0.00173,0.0,0.28385]
[1776788375637,56.64,75976.8,5.0,0.00172,0.0,0.28287]
[1776788380671,56.64,75959.85,5.0,0.00169,0.0,0.278]
[1776788386714,56.64,75958.14,5.0,0.00169,0.0,0.27751]
[1776788391749,56.64,75970.27,5.0,0.00171,0.0,0.28098]
[1776788394770,56.64,75986.61,5.0,0.00174,0.0,0.28572]
[1776788399805,56.64,75984.59,5.0,0.00174,0.0,0.28513]
[1776788404840,56.64,75975.17,5.0,0.00172,0.0,0.2824]
[1776788407862,56.64,75957.13,5.0,0.00168,0.0,0.27722]
[1776788412897,56.64,75963.94,5.0,0.0017,0.0,0.27917]
[1776788417931,56.64,75957.29,5.0,0.00168,0.0,0.27727]
[1776788422967,56.64,75955.79,5.0,0.00168,0.0,0.27684]
[1776788428002,56.64,75953.52,5.0,0.00168,0.0,0.2762]
[1776788432031,56.64,75937.96,5.0,0.00165,0.0,0.27126]
[1776788434045,56.64,75918.2,5.0,0.00161,0.0,0.2658]
[1776788439080,56.64,75919.44,5.0,0.00161,0.0,0.26614]
[1776788444115,56.64,75909.18,5.0,0.00159,0.0,0.26334]
[1776788449151,56.64,75888.76,5.0,0.00156,0.0,0.25783]
[1776788454187,56.64,75895.9,5.0,0.00157,0.0,0.25975]
[1776788459222,56.64,75903.85,5.0,0.00158,0.0,0.26189]
[1776788464260,56.64,75899.36,5.0,0.00158,0.0,0.26068]
[1776788467280,56.64,75916.66,5.0,0.00161,0.0,0.26538]
[1776788471325,56.64,75935.63,5.0,0.00164,0.0,0.27061]
[1776788476353,56.64,75927.1,5.0,0.00163,0.0,0.26825]
[1776788482396,56.64,75924.19,5.0,0.00162,0.0,0.26744]
[1776788487432,56.64,75929.79,5.0,0.00163,0.0,0.26899]
[1776788492467,56.64,75942.16,5.0,0.00165,0.0,0.27188]
[1776788497502,56.64,75954.0,5.0,0.00167,0.0,0.27521]
[1776788502536,56.64,75949.52,5.0,0.00166,0.0,0.27395]
[1776788507572,56.64,75948.16,5.0,0.00166,0.0,0.27356]
[1776788512607,56.64,75937.55,5.0,0.00164,0.0,0.27059]
[1776788517642,56.64,75934.33,5.0,0.00164,0.0,0.2697]
[1776788521770,56.64,75953.65,5.0,0.00167,0.0,0.27511]
[1776788527712,56.64,75955.13,5.0,0.00167,0.0,0.27553]
[1776788532747,56.64,75948.67,5.0,0.00166,0.0,0.27371]
[1776788535768,56.64,75963.37,5.0,0.00169,0.0,0.27787]
[1776788540803,56.64,75965.38,5.0,0.00169,0.0,0.27844]
[1776788545838,56.64,75972.79,5.0,0.00171,0.0,0.28057]
[1776788547858,56.64,75988.63,5.0,0.00174,0.0,0.28515]
[1776788552888,56.64,75985.53,5.0,0.00173,0.0,0.28367]
[1776788558314,56.64,75986.74,5.0,0.00173,0.0,0.28402]
[1776788561951,56.64,75969.95,5.0,0.0017,0.0,0.27918]
[1776788566988,56.64,75963.31,5.0,0.00169,0.0,0.27729]
[1776788572023,56.64,75964.33,5.0,0.00169,0.0,0.27758]
[1776788577074,56.64,75962.37,5.0,0.00168,0.0,0.27702]
[1776788582109,56.64,75953.39,5.0,0.00167,0.0,0.27448]
[1776788587144,56.64,75944.99,5.0,0.00165,0.0,0.27211]
[1776788590626,56.64,75924.1,5.0,0.00161,0.0,0.26632]
[1776788591180,56.64,75908.12,5.0,0.00159,0.0,0.26196]
[1776788596215,56.64,75905.46,5.0,0.00158,0.0,0.26124]
[1776788601250,56.64,75910.58,5.0,0.00159,0.0,0.26263]
[1776788606285,56.64,75908.32,5.0,0.00159,0.0,0.26202]
[1776788611320,56.64,75907.01,5.0,0.00158,0.0,0.26112]
[1776788616355,56.64,75907.06,5.0,0.00158,0.0,0.26114]
[1776788621389,56.64,75891.9,5.0,0.00155,0.0,0.25707]
[1776788626426,56.64,75895.22,5.0,0.00156,0.0,0.25796]
[1776788631461,56.64,75902.34,5.0,0.00157,0.0,0.25986]
[1776788636496,56.64,75893.74,5.0,0.00156,0.0,0.25756]
[1776788641533,56.64,75894.17,5.0,0.00156,0.0,0.25768]
[1776788646570,56.64,75892.81,5.0,0.00156,0.0,0.25731]
[1776788649591,56.64,75878.14,5.0,0.00153,0.0,0.25343]
[1776788654626,56.64,75885.5,5.0,0.00154,0.0,0.25537]
[1776788659664,56.64,75890.5,5.0,0.00155,0.0,0.2567]
[1776788661678,56.64,75905.68,5.0,0.00158,0.0,0.26076]
[1776788666713,56.64,75903.24,5.0,0.00157,0.0,0.26011]
[1776788671748,56.64,75904.38,5.0,0.00157,0.0,0.25988]
[1776788676783,56.64,75904.95,5.0,0.00157,0.0,0.26003]
[1776788681818,56.64,75906.79,5.0,0.00158,0.0,0.26052]
[1776788686853,56.64,75901.93,5.0,0.00157,0.0,0.25922]
[1776788691888,56.64,75893.23,5.0,0.00155,0.0,0.25689]
[1776788696923,56.64,75907.97,5.0,0.00158,0.0,0.26084]
[1776788702020,56.64,75920.91,5.0,0.0016,0.0,0.26435]
[1776788708000,56.64,75920.31,5.0,0.0016,0.0,0.26419]
[1776788713034,56.64,75922.92,5.0,0.00161,0.0,0.2649]
[1776788718070,56.64,75925.9,5.0,0.00161,0.0,0.26572]
[1776788723105,56.64,75928.09,5.0,0.00161,0.0,0.26632]
[1776788728140,56.64,75924.86,5.0,0.00161,0.0,0.26543]
[1776788732168,56.64,75944.8,5.0,0.00164,0.0,0.27039]
[1776788737202,56.64,75940.12,5.0,0.00163,0.0,0.26909]
[1776788742238,56.64,75943.89,5.0,0.00164,0.0,0.27014]
[1776788746601,56.64,75960.73,5.0,0.00167,0.0,0.27486]
[1776788752556,56.64,75956.34,5.0,0.00166,0.0,0.27362]
[1776788758357,56.64,75956.72,5.0,0.00166,0.0,0.27373]
[1776788763392,56.64,75958.69,5.0,0.00167,0.0,0.27428]
[1776788768427,56.64,75958.93,5.0,0.00167,0.0,0.27435]
[1776788773462,56.64,75964.36,5.0,0.00168,0.0,0.27589]
[1776788778497,56.64,75964.19,5.0,0.00168,0.0,0.27584]
[1776788783532,56.64,75962.19,5.0,0.00167,0.0,0.27527]
[1776788788567,56.64,75963.7,5.0,0.00168,0.0,0.2757]
[1776788790581,56.64,75981.77,5.0,0.00171,0.0,0.28086]
[1776788794817,56.64,75984.94,5.0,0.00171,0.0,0.2812]
[1776788800652,56.64,75989.71,5.0,0.00172,0.0,0.28258]
[1776788805687,56.64,75990.92,5.0,0.00172,0.0,0.28293]
[1776788810728,56.64,75995.79,5.0,0.00173,0.0,0.28434]
[1776788815779,56.64,76002.05,5.0,0.00175,0.0,0.28617]
[1776788821806,56.64,75993.65,5.0,0.00173,0.0,0.28372]
[1776788826842,56.64,75995.71,5.0,0.00173,0.0,0.28432]
[1776788827185,56.64,75995.71,5.0,0.00173,0.0,0.28432]
[1776788832883,56.64,75995.93,5.0,0.00173,0.0,0.28439]
[1776788838198,56.64,75989.5,5.0,0.00172,0.0,0.28252]
[1776788845500,56.64,75994.47,5.0,0.00173,0.0,0.28396]
[1776788851009,56.64,75995.84,5.0,0.00173,0.0,0.28378]
[1776788855040,56.64,75979.99,5.0,0.0017,0.0,0.27921]
[1776788858061,56.64,75961.96,5.0,0.00167,0.0,0.27408]
[1776788863097,56.64,75959.8,5.0,0.00166,0.0,0.27347]
[1776788868132,56.64,75964.68,5.0,0.00167,0.0,0.27485]
[1776788873167,56.64,75964.37,5.0,0.00167,0.0,0.27476]
[1776788878203,56.64,75957.85,5.0,0.00166,0.0,0.27293]
[1776788883238,56.64,75959.3,5.0,0.00166,0.0,0.27333]
[1776788888273,56.64,75957.77,5.0,0.00166,0.0,0.2729]
[1776788893309,56.64,75959.02,5.0,0.00166,0.0,0.27326]
[1776788898344,56.64,75954.6,5.0,0.00165,0.0,0.27201]
[1776788903379,56.64,75949.17,5.0,0.00164,0.0,0.2705]
[1776788908413,56.64,75953.14,5.0,0.00165,0.0,0.27161]
[1776788910428,56.64,75938.53,5.0,0.00162,0.0,0.26755]
[1776788912066,56.64,75925.08,5.0,0.0016,0.0,0.26331]
[1776788912444,56.64,75907.7,5.0,0.00157,0.0,0.25862]
[1776788917480,56.64,75905.96,5.0,0.00156,0.0,0.25815]
[1776788921508,56.64,75923.47,5.0,0.00159,0.0,0.26287]
[1776788926543,56.64,75916.78,5.0,0.00158,0.0,0.26106]
[1776788931578,56.64,75911.72,5.0,0.00157,0.0,0.2597]
[1776788936614,56.64,75910.61,5.0,0.00157,0.0,0.2594]
[1776788941649,56.64,75917.06,5.0,0.00158,0.0,0.26114]
[1776788946688,56.64,75916.65,5.0,0.00158,0.0,0.26103]
[1776788951728,56.64,75917.84,5.0,0.00158,0.0,0.26135]
[1776788956762,56.64,75898.3,5.0,0.00155,0.0,0.25611]
[1776788961703,56.64,75901.27,5.0,0.00155,0.0,0.2569]
[1776788966833,56.64,75894.37,5.0,0.00154,0.0,0.25507]
[1776788971868,56.64,75892.84,5.0,0.00154,0.0,0.25413]
[1776788976902,56.64,75881.5,5.0,0.00152,0.0,0.25115]
[1776788977367,56.64,75881.5,5.0,0.00152,0.0,0.25115]
[1776788982944,56.64,75890.38,5.0,0.00153,0.0,0.25348]
[1776788987979,56.64,75887.07,5.0,0.00153,0.0,0.25261]
[1776788993015,56.64,75883.86,5.0,0.00152,0.0,0.25177]
[1776788998050,56.64,75884.91,5.0,0.00152,0.0,0.25205]
[1776789003085,56.64,75871.11,5.0,0.0015,0.0,0.24845]
[1776789008120,56.64,75866.73,5.0,0.00149,0.0,0.24732]
[1776789013157,56.64,75875.71,5.0,0.00151,0.0,0.24964]
[1776789018192,56.64,75865.55,5.0,0.00149,0.0,0.24702]
[1776789023229,56.64,75867.52,5.0,0.00149,0.0,0.24752]
[1776789025251,56.64,75892.49,5.0,0.00154,0.0,0.25404]
[1776789026256,56.64,75911.67,5.0,0.00157,0.0,0.25914]
[1776789031292,56.64,75908.01,5.0,0.00156,0.0,0.25763]
[1776789036328,56.64,75910.02,5.0,0.00156,0.0,0.25817]
[1776789040356,56.64,75936.6,5.0,0.00161,0.0,0.26537]
[1776789045391,56.64,75937.89,5.0,0.00161,0.0,0.26572]
[1776789050425,56.64,75940.73,5.0,0.00162,0.0,0.2665]
[1776789055461,56.64,75941.25,5.0,0.00162,0.0,0.26664]
[1776789060497,56.64,75942.72,5.0,0.00162,0.0,0.26705]
[1776789064525,56.64,75957.55,5.0,0.00165,0.0,0.27117]
[1776789065448,56.64,75957.55,5.0,0.00165,0.0,0.27117]
[1776789068554,56.64,75975.65,5.0,0.00168,0.0,0.27626]
[1776789073588,56.64,75973.14,5.0,0.00168,0.0,0.27555]
[1776789078626,56.64,75984.65,5.0,0.0017,0.0,0.27883]
[1776789083661,56.64,75976.28,5.0,0.00168,0.0,0.27644]
[1776789088696,56.64,75970.09,5.0,0.00167,0.0,0.27469]
[1776789093731,56.64,75962.99,5.0,0.00165,0.0,0.27213]
[1776789098766,56.64,75960.74,5.0,0.00165,0.0,0.2715]
[1776789103800,56.64,75971.59,5.0,0.00167,0.0,0.27455]
[1776789108836,56.64,75962.84,5.0,0.00165,0.0,0.27209]
[1776789110851,56.64,75944.34,5.0,0.00162,0.0,0.26694]
[1776789112865,56.64,75929.86,5.0,0.00159,0.0,0.26298]
[1776789117901,56.64,75931.86,5.0,0.0016,0.0,0.26352]
[1776789122940,56.64,75943.93,5.0,0.00162,0.0,0.26683]
[1776789127975,56.64,75944.78,5.0,0.00162,0.0,0.26707]
[1776789133010,56.64,75945.66,5.0,0.00162,0.0,0.26731]
[1776789139053,56.64,75945.95,5.0,0.00162,0.0,0.26739]
[1776789144089,56.64,75946.5,5.0,0.00162,0.0,0.26754]
[1776789149126,56.64,75962.1,5.0,0.00165,0.0,0.27188]
[1776789154160,56.64,75963.98,5.0,0.00165,0.0,0.27185]
[1776789159195,56.64,75953.69,5.0,0.00163,0.0,0.26898]
[1776789165238,56.64,75965.03,5.0,0.00166,0.0,0.27214]
[1776789170273,56.64,75982.05,5.0,0.00169,0.0,0.27695]
[1776789175308,56.64,75984.27,5.0,0.00169,0.0,0.27758]
[1776789180342,56.64,75984.53,5.0,0.00169,0.0,0.27766]
[1776789185378,56.64,75989.32,5.0,0.0017,0.0,0.27903]
[1776789190412,56.64,75991.69,5.0,0.00171,0.0,0.27971]
[1776789195452,56.64,75994.41,5.0,0.00171,0.0,0.28049]
[1776789200484,56.64,75995.13,5.0,0.00171,0.0,0.2807]
[1776789205520,56.64,75999.35,5.0,0.00172,0.0,0.28191]
[1776789210555,56.64,75995.62,5.0,0.00171,0.0,0.28084]
[1776789216597,56.64,75986.45,5.0,0.00169,0.0,0.27764]
[1776789221633,56.64,75989.79,5.0,0.0017,0.0,0.27859]
[1776789226667,56.64,75986.13,5.0,0.00169,0.0,0.27755]
[1776789231702,56.64,75989.98,5.0,0.0017,0.0,0.27865]
[1776789236738,56.64,75989.37,5.0,0.0017,0.0,0.27847]
[1776789241773,56.64,75991.32,5.0,0.0017,0.0,0.27903]
[1776789246782,56.64,75990.37,5.0,0.0017,0.0,0.27876]
[1776789252850,56.64,75991.52,5.0,0.0017,0.0,0.27909]
[1776789257885,56.64,75991.14,5.0,0.0017,0.0,0.27898]
[1776789262920,56.64,75999.92,5.0,0.00172,0.0,0.2815]
[1776789267955,56.64,75997.14,5.0,0.00171,0.0,0.2807]
[1776789272990,56.64,76016.43,5.0,0.00175,0.0,0.28573]
[1776789279038,56.64,76023.35,5.0,0.00176,0.0,0.28776]
[1776789280044,56.64,76031.7,5.0,0.00178,0.0,0.29023]
[1776789285079,56.64,76039.85,5.0,0.00179,0.0,0.29265]
[1776789290114,56.64,76038.64,5.0,0.00179,0.0,0.29229]
[1776789292491,56.64,76061.41,5.0,0.00184,0.0,0.29916]
[1776789293137,56.64,76076.02,5.0,0.00186,0.0,0.30364]
[1776789296160,56.64,76092.7,5.0,0.0019,0.0,0.30882]
[1776789301195,56.64,76106.03,5.0,0.00193,0.0,0.31302]
[1776789302220,56.64,76124.69,5.0,0.00197,0.0,0.31899]
[1776789303442,56.64,76163.43,5.0,0.00205,0.0,0.33168]
[1776789309265,56.64,76162.66,5.0,0.00205,0.0,0.33143]
[1776789312369,56.64,76146.03,5.0,0.00201,0.0,0.32593]
[1776789318348,56.64,76152.82,5.0,0.00203,0.0,0.32816]
[1776789322458,56.64,76170.72,5.0,0.00207,0.0,0.33412]
[1776789326405,56.64,76188.87,5.0,0.00211,0.0,0.34026]
[1776789331441,56.64,76186.95,5.0,0.0021,0.0,0.33893]
[1776789336476,56.64,76171.62,5.0,0.00207,0.0,0.33376]
[1776789341512,56.64,76170.1,5.0,0.00206,0.0,0.33325]
[1776789346547,56.64,76168.65,5.0,0.00206,0.0,0.33277]
[1776789351582,56.64,76174.26,5.0,0.00207,0.0,0.33465]
[1776789356617,56.64,76176.6,5.0,0.00208,0.0,0.33543]
[1776789361654,56.64,76155.69,5.0,0.00203,0.0,0.32846]
[1776789366698,56.64,76152.1,5.0,0.00202,0.0,0.32728]
[1776789369719,56.64,76167.97,5.0,0.00206,0.0,0.33254]
[1776789374754,56.64,76154.49,5.0,0.00203,0.0,0.32806]
[1776789375761,56.64,76138.59,5.0,0.00199,0.0,0.32285]
[1776789380796,56.64,76146.2,5.0,0.00201,0.0,0.32534]
[1776789385832,56.64,76136.3,5.0,0.00199,0.0,0.32211]
[1776789390867,56.64,76128.23,5.0,0.00197,0.0,0.31949]
[1776789393889,56.64,76144.97,5.0,0.002,0.0,0.32429]
[1776789398924,56.64,76155.05,5.0,0.00203,0.0,0.3276]
[1776789403958,56.64,76149.57,5.0,0.00201,0.0,0.3258]
[1776789408994,56.64,76144.06,5.0,0.002,0.0,0.32399]
[1776789413024,56.64,76160.53,5.0,0.00204,0.0,0.32941]
[1776789418059,56.64,76154.48,5.0,0.00202,0.0,0.32741]
[1776789423094,56.64,76132.66,5.0,0.00198,0.0,0.32029]
[1776789428129,56.64,76139.82,5.0,0.00199,0.0,0.32261]
[1776789433164,56.64,76131.72,5.0,0.00198,0.0,0.31998]
[1776789437195,56.64,76108.31,5.0,0.00192,0.0,0.31249]
[1776789442230,56.64,76104.49,5.0,0.00192,0.0,0.31129]
[1776789447265,56.64,76103.3,5.0,0.00191,0.0,0.31091]
[1776789452300,56.64,76098.37,5.0,0.0019,0.0,0.30874]
[1776789457335,56.64,76096.97,5.0,0.0019,0.0,0.3083]
[1776789462370,56.64,76096.01,5.0,0.0019,0.0,0.308]
[1776789465390,56.64,76078.94,5.0,0.00186,0.0,0.30271]
[1776789470425,56.64,76066.29,5.0,0.00183,0.0,0.29883]
[1776789475461,56.64,76072.15,5.0,0.00185,0.0,0.30062]
[1776789479489,56.64,76087.62,5.0,0.00188,0.0,0.30539]
[1776789484531,56.64,76097.16,5.0,0.0019,0.0,0.30836]
[1776789487553,56.64,76082.57,5.0,0.00187,0.0,0.30383]
[1776789492588,56.64,76076.2,5.0,0.00185,0.0,0.30186]
[1776789497623,56.64,76062.76,5.0,0.00183,0.0,0.29776]
[1776789502659,56.64,76075.59,5.0,0.00185,0.0,0.30168]
[1776789507693,56.64,76070.76,5.0,0.00184,0.0,0.3002]
[1776789512729,56.64,76062.73,5.0,0.00182,0.0,0.29715]
[1776789517765,56.64,76048.72,5.0,0.0018,0.0,0.29293]
[1776789519779,56.64,76032.88,5.0,0.00176,0.0,0.28822]
[1776789524813,56.64,76023.16,5.0,0.00174,0.0,0.28536]
[1776789529849,56.64,76025.0,5.0,0.00175,0.0,0.2859]
[1776789534884,56.64,76021.36,5.0,0.00174,0.0,0.28484]
[1776789540926,56.64,76018.09,5.0,0.00174,0.0,0.28388]
[1776789545961,56.64,76019.94,5.0,0.00174,0.0,0.28442]
[1776789550996,56.64,76030.76,5.0,0.00176,0.0,0.2876]
[1776789556034,56.64,76025.92,5.0,0.00175,0.0,0.28617]
[1776789561069,56.64,76024.6,5.0,0.00175,0.0,0.28579]
[1776789566118,56.64,76019.48,5.0,0.00174,0.0,0.28429]
[1776789571153,56.64,76034.43,5.0,0.00176,0.0,0.28809]
[1776789576188,56.64,76032.3,5.0,0.00176,0.0,0.28746]
[1776789581223,56.64,76036.37,5.0,0.00177,0.0,0.28866]
[1776789586258,56.64,76037.14,5.0,0.00177,0.0,0.28889]
[1776789591293,56.64,76038.48,5.0,0.00177,0.0,0.28929]
[1776789596332,56.64,76043.77,5.0,0.00178,0.0,0.29086]
[1776789601367,56.64,76067.15,5.0,0.00183,0.0,0.29789]
[1776789603380,56.64,76088.82,5.0,0.00187,0.0,0.30453]
[1776789605395,56.64,76103.63,5.0,0.0019,0.0,0.30915]
[1776789610430,56.64,76101.7,5.0,0.0019,0.0,0.30854]
[1776789615465,56.64,76098.29,5.0,0.00189,0.0,0.30748]
[1776789620501,56.64,76096.37,5.0,0.00189,0.0,0.30688]
[1776789625535,56.64,76097.13,5.0,0.00189,0.0,0.30712]
[1776789630571,56.64,76101.17,5.0,0.0019,0.0,0.30838]
[1776789635606,56.64,76096.27,5.0,0.00188,0.0,0.30623]
[1776789640642,56.64,76119.13,5.0,0.00193,0.0,0.31342]
[1776789645882,56.64,76119.96,5.0,0.00193,0.0,0.31368]
[1776789651726,56.64,76113.31,5.0,0.00192,0.0,0.31157]
[1776789656761,56.64,76119.94,5.0,0.00193,0.0,0.31368]
[1776789661797,56.64,76105.13,5.0,0.0019,0.0,0.309]
[1776789666831,56.64,76104.53,5.0,0.0019,0.0,0.30881]
[1776789671865,56.64,76102.49,5.0,0.0019,0.0,0.30817]
[1776789674887,56.64,76082.5,5.0,0.00186,0.0,0.30197]
[1776789679922,56.64,76083.04,5.0,0.00186,0.0,0.30214]
[1776789684958,56.64,76082.28,5.0,0.00186,0.0,0.3019]
[1776789688986,56.64,76099.79,5.0,0.00189,0.0,0.30733]
[1776789694024,56.64,76083.22,5.0,0.00185,0.0,0.30158]
[1776789699059,56.64,76084.9,5.0,0.00186,0.0,0.3021]
[1776789702080,56.64,76099.73,5.0,0.00189,0.0,0.30669]
[1776789707115,56.64,76094.11,5.0,0.00188,0.0,0.30494]
[1776789712150,56.64,76085.57,5.0,0.00186,0.0,0.30231]
[1776789717185,56.64,76083.37,5.0,0.00185,0.0,0.30163]
[1776789722220,56.64,76078.21,5.0,0.00184,0.0,0.30005]
[1776789727255,56.64,76091.92,5.0,0.00187,0.0,0.30427]
[1776789732293,56.64,76082.16,5.0,0.00185,0.0,0.30126]
[1776789737328,56.64,76074.64,5.0,0.00184,0.0,0.29896]
[1776789742364,56.64,76066.94,5.0,0.00182,0.0,0.29662]
[1776789744377,56.64,76051.62,5.0,0.00179,0.0,0.29201]
[1776789747398,56.64,76034.31,5.0,0.00176,0.0,0.28688]
[1776789752433,56.64,76025.39,5.0,0.00174,0.0,0.28369]
[1776789757468,56.64,76021.09,5.0,0.00173,0.0,0.28244]
[1776789762503,56.64,76020.4,5.0,0.00173,0.0,0.28224]
[1776789767537,56.64,76014.37,5.0,0.00171,0.0,0.28049]
[1776789772573,56.64,76002.26,5.0,0.00169,0.0,0.27702]
[1776789779103,56.64,76001.84,5.0,0.00169,0.0,0.2769]
[1776789782643,56.64,75987.33,5.0,0.00166,0.0,0.27279]
[1776789785672,56.64,75972.24,5.0,0.00164,0.0,0.26857]
[1776789789700,56.64,75955.5,5.0,0.0016,0.0,0.26396]
[1776789794735,56.64,75950.76,5.0,0.0016,0.0,0.26267]
[1776789799769,56.64,75943.77,5.0,0.00158,0.0,0.26077]
[1776789804812,56.64,75938.35,5.0,0.00157,0.0,0.25931]
[1776789809847,56.64,75935.45,5.0,0.00157,0.0,0.25853]
[1776789811861,56.64,75955.8,5.0,0.0016,0.0,0.26349]
[1776789816896,56.64,75965.68,5.0,0.00162,0.0,0.2662]
[1776789821931,56.64,75964.87,5.0,0.00162,0.0,0.26598]
[1776789826965,56.64,75954.04,5.0,0.0016,0.0,0.26301]
[1776789829987,56.64,75934.16,5.0,0.00156,0.0,0.25764]
[1776789835022,56.64,75928.66,5.0,0.00155,0.0,0.25617]
[1776789840057,56.64,75922.74,5.0,0.00154,0.0,0.2546]
[1776789845092,56.64,75898.2,5.0,0.0015,0.0,0.24817]
[1776789850127,56.64,75896.06,5.0,0.0015,0.0,0.24762]
[1776789855162,56.64,75895.71,5.0,0.0015,0.0,0.24753]
[1776789860197,56.64,75893.2,5.0,0.00149,0.0,0.24688]
[1776789865232,56.64,75894.96,5.0,0.0015,0.0,0.24733]
[1776789869261,56.64,75919.23,5.0,0.00154,0.0,0.25367]
[1776789874306,56.64,75924.3,5.0,0.00154,0.0,0.25448]
[1776789880348,56.64,75916.08,5.0,0.00153,0.0,0.25231]
[1776789885383,56.64,75908.78,5.0,0.00152,0.0,0.2504]
[1776789890418,56.64,75907.48,5.0,0.00151,0.0,0.25006]
[1776789895455,56.64,75904.36,5.0,0.00151,0.0,0.24925]
[1776789900489,56.64,75909.63,5.0,0.00152,0.0,0.25062]
[1776789905524,56.64,75918.88,5.0,0.00153,0.0,0.25305]
[1776789909730,56.64,75950.03,5.0,0.00159,0.0,0.26138]
[1776789914809,56.64,75954.0,5.0,0.0016,0.0,0.26246]
[1776789920060,56.64,75953.56,5.0,0.00159,0.0,0.26234]
[1776789925667,56.64,75951.73,5.0,0.00159,0.0,0.26184]
[1776789930702,56.64,75961.34,5.0,0.00161,0.0,0.26446]
[1776789935736,56.64,75969.0,5.0,0.00162,0.0,0.26601]
[1776789940772,56.64,75964.38,5.0,0.00161,0.0,0.26474]
[1776789945807,56.64,75978.9,5.0,0.00164,0.0,0.26875]
[1776789950842,56.64,75985.34,5.0,0.00165,0.0,0.27055]
[1776789955878,56.64,75992.6,5.0,0.00166,0.0,0.27258]
[1776789960914,56.64,75986.73,5.0,0.00165,0.0,0.27094]
[1776789965948,56.64,75992.65,5.0,0.00166,0.0,0.2726]
[1776789970985,56.64,75989.27,5.0,0.00166,0.0,0.27165]
[1776789976087,56.64,76000.01,5.0,0.00168,0.0,0.27468]
[1776789982062,56.64,76002.34,5.0,0.00168,0.0,0.27534]
[1776789988104,56.64,76002.78,5.0,0.00168,0.0,0.27546]
[1776789991379,56.64,75986.18,5.0,0.00165,0.0,0.27022]
[1776789994146,56.64,76009.54,5.0,0.00169,0.0,0.27682]
[1776789999181,56.64,76009.05,5.0,0.00169,0.0,0.27668]
[1776790004216,56.64,76003.29,5.0,0.00168,0.0,0.27504]
[1776790009251,56.64,75989.17,5.0,0.00165,0.0,0.27106]
[1776790014286,56.64,75984.56,5.0,0.00164,0.0,0.26977]
[1776790019321,56.64,75977.67,5.0,0.00163,0.0,0.26786]
[1776790024356,56.64,75978.58,5.0,0.00163,0.0,0.26811]
[1776790029391,56.64,75981.63,5.0,0.00164,0.0,0.26895]
[1776790034426,56.64,75980.9,5.0,0.00164,0.0,0.26875]
[1776790039460,56.64,75972.8,5.0,0.00162,0.0,0.26651]
[1776790044496,56.64,75958.48,5.0,0.0016,0.0,0.26258]
[1776790049533,56.64,75952.11,5.0,0.00159,0.0,0.26085]
[1776790054568,56.64,75954.46,5.0,0.00159,0.0,0.26094]
[1776790059607,56.64,75954.73,5.0,0.00159,0.0,0.26102]
[1776790064642,56.64,75953.68,5.0,0.00159,0.0,0.26073]
[1776790069677,56.64,75953.46,5.0,0.00158,0.0,0.26067]
[1776790074712,56.64,75954.25,5.0,0.00159,0.0,0.26089]
[1776790080754,56.64,75959.75,5.0,0.0016,0.0,0.26238]
[1776790085789,56.64,75962.97,5.0,0.0016,0.0,0.26326]
[1776790090824,56.64,75968.43,5.0,0.00161,0.0,0.26475]
[1776790095437,56.64,75982.84,5.0,0.00164,0.0,0.26873]
[1776790095859,56.64,76001.35,5.0,0.00167,0.0,0.27392]
[1776790097872,56.64,76016.41,5.0,0.0017,0.0,0.27821]
[1776790103345,56.64,76026.13,5.0,0.00172,0.0,0.28101]
[1776790108600,56.64,76039.7,5.0,0.00175,0.0,0.28495]
[1776790114719,56.64,76052.56,5.0,0.00177,0.0,0.28815]
[1776790122041,56.64,76049.71,5.0,0.00176,0.0,0.28731]
[1776790127076,56.64,76048.66,5.0,0.00176,0.0,0.287]
[1776790132111,56.64,76048.2,5.0,0.00176,0.0,0.28686]
[1776790137152,56.64,76042.81,5.0,0.00175,0.0,0.28528]
[1776790142186,56.64,76052.79,5.0,0.00177,0.0,0.28822]
[1776790147221,56.64,76052.71,5.0,0.00177,0.0,0.28819]
[1776790152256,56.64,76045.49,5.0,0.00175,0.0,0.28607]
[1776790153559,56.64,76024.74,5.0,0.00171,0.0,0.28003]
[1776790160314,56.64,76026.98,5.0,0.00172,0.0,0.28067]
[1776790164342,56.64,76041.39,5.0,0.00175,0.0,0.28486]
[1776790170384,56.64,76041.01,5.0,0.00174,0.0,0.28475]
[1776790175420,56.64,76048.03,5.0,0.00175,0.0,0.28623]
[1776790180455,56.64,76055.26,5.0,0.00177,0.0,0.28836]
[1776790185490,56.64,76052.55,5.0,0.00176,0.0,0.28756]
[1776790187504,56.64,76069.02,5.0,0.0018,0.0,0.29245]
[1776790192538,56.64,76066.74,5.0,0.00179,0.0,0.29177]
[1776790200595,56.64,76061.14,5.0,0.00178,0.0,0.2901]
[1776790205631,56.64,76045.37,5.0,0.00175,0.0,0.28544]
[1776790210666,56.64,76037.9,5.0,0.00173,0.0,0.28326]
[1776790215701,56.64,76048.32,5.0,0.00176,0.0,0.28631]
[1776790220737,56.64,76058.65,5.0,0.00178,0.0,0.28936]
[1776790225773,56.64,76044.7,5.0,0.00175,0.0,0.28525]
[1776790230808,56.64,76038.48,5.0,0.00174,0.0,0.28343]
[1776790235846,56.64,76035.94,5.0,0.00173,0.0,0.28211]
[1776790239874,56.64,76015.58,5.0,0.00169,0.0,0.27626]
[1776790244921,56.64,76007.94,5.0,0.00167,0.0,0.27409]
[1776790249955,56.64,76000.33,5.0,0.00166,0.0,0.27194]
[1776790254990,56.64,75995.18,5.0,0.00165,0.0,0.2705]
[1776790260033,56.64,76005.93,5.0,0.00167,0.0,0.27352]
[1776790265068,56.64,76011.0,5.0,0.00168,0.0,0.27495]
[1776790271112,56.64,76011.9,5.0,0.00168,0.0,0.27521]
[1776790276147,56.64,76020.84,5.0,0.0017,0.0,0.27776]
[1776790281183,56.64,76009.35,5.0,0.00168,0.0,0.27449]
[1776790286223,56.64,76015.02,5.0,0.00169,0.0,0.2761]
[1776790291258,56.64,76014.73,5.0,0.00168,0.0,0.27544]
[1776790296294,56.64,76012.41,5.0,0.00168,0.0,0.27479]
[1776790299315,56.64,75994.28,5.0,0.00165,0.0,0.26969]
[1776790304350,56.64,75991.75,5.0,0.00164,0.0,0.26898]
[1776790309385,56.64,75979.32,5.0,0.00162,0.0,0.26554]
[1776790314421,56.64,75975.89,5.0,0.00161,0.0,0.2646]
[1776790319779,56.64,75974.09,5.0,0.00161,0.0,0.2641]
[1776790329525,56.64,75962.22,5.0,0.00159,0.0,0.26087]
[1776790334563,56.64,75974.26,5.0,0.00161,0.0,0.26415]
[1776790339598,56.64,75977.63,5.0,0.00162,0.0,0.26507]
[1776790344633,56.64,75984.85,5.0,0.00163,0.0,0.26707]
[1776790348663,56.64,75966.87,5.0,0.0016,0.0,0.26213]
[1776790353698,56.64,75962.81,5.0,0.00159,0.0,0.26048]
[1776790354705,56.64,75946.57,5.0,0.00156,0.0,0.25612]
[1776790360747,56.64,75941.87,5.0,0.00155,0.0,0.25487]
[1776790365784,56.64,75955.73,5.0,0.00157,0.0,0.25857]
[1776790367798,56.64,75971.49,5.0,0.0016,0.0,0.26284]
[1776790372833,56.64,75970.52,5.0,0.0016,0.0,0.26258]
[1776790378691,56.64,75968.72,5.0,0.0016,0.0,0.26209]
[1776790383910,56.64,75953.76,5.0,0.00157,0.0,0.25804]
[1776790388944,56.64,75953.37,5.0,0.00157,0.0,0.25794]
[1776790389855,56.64,75953.37,5.0,0.00157,0.0,0.25794]
[1776790394986,56.64,75967.9,5.0,0.00159,0.0,0.26186]
[1776790400022,56.64,75965.73,5.0,0.00159,0.0,0.26127]
[1776790405057,56.64,75954.56,5.0,0.00157,0.0,0.25826]
[1776790410092,56.64,75954.63,5.0,0.00157,0.0,0.25828]
[1776790410876,56.64,75954.63,5.0,0.00157,0.0,0.25828]
[1776790420162,56.64,75970.36,5.0,0.0016,0.0,0.26199]
[1776790425197,56.64,75971.48,5.0,0.0016,0.0,0.26229]
[1776790430233,56.64,75972.27,5.0,0.0016,0.0,0.26251]
[1776790433259,56.64,75994.86,5.0,0.00164,0.0,0.26873]
[1776790438443,56.64,75987.46,5.0,0.00163,0.0,0.26668]
[1776790444336,56.64,75979.96,5.0,0.00161,0.0,0.26461]
[1776790449371,56.64,75969.08,5.0,0.00159,0.0,0.26164]
[1776790452392,56.64,75948.83,5.0,0.00156,0.0,0.25618]
[1776790457427,56.64,75950.72,5.0,0.00156,0.0,0.25669]
[1776790462462,56.64,75951.54,5.0,0.00156,0.0,0.25691]
[1776790465485,56.64,75969.58,5.0,0.00159,0.0,0.26177]
[1776790470519,56.64,75964.66,5.0,0.00159,0.0,0.26044]
[1776790475555,56.64,75959.1,5.0,0.00157,0.0,0.25839]
[1776790480590,56.64,75953.8,5.0,0.00156,0.0,0.25697]
[1776790485626,56.64,75949.05,5.0,0.00155,0.0,0.2557]
[1776790490661,56.64,75941.48,5.0,0.00154,0.0,0.25369]
[1776790495695,56.64,75942.45,5.0,0.00154,0.0,0.25395]
[1776790500732,56.64,75948.78,5.0,0.00155,0.0,0.25563]
[1776790505768,56.64,75945.13,5.0,0.00155,0.0,0.25466]
[1776790510804,56.64,75941.83,5.0,0.00154,0.0,0.25379]
[1776790515839,56.64,75937.35,5.0,0.00153,0.0,0.2526]
[1776790520874,56.64,75949.89,5.0,0.00156,0.0,0.25593]
[1776790525909,56.64,75945.29,5.0,0.00155,0.0,0.2547]
[1776790530944,56.64,75934.15,5.0,0.00153,0.0,0.25176]
[1776790535979,56.64,75924.34,5.0,0.00151,0.0,0.24867]
[1776790541015,56.64,75920.84,5.0,0.0015,0.0,0.24776]
[1776790546050,56.64,75920.69,5.0,0.0015,0.0,0.24772]
[1776790550077,56.64,75937.03,5.0,0.00153,0.0,0.25199]
[1776790555113,56.64,75940.82,5.0,0.00154,0.0,0.25299]
[1776790560148,56.64,75939.74,5.0,0.00153,0.0,0.2527]
[1776790565182,56.64,75934.4,5.0,0.00153,0.0,0.2513]
[1776790570218,56.64,75947.49,5.0,0.00155,0.0,0.25475]
[1776790575253,56.64,75954.09,5.0,0.00156,0.0,0.25651]
[1776790580288,56.64,75954.18,5.0,0.00156,0.0,0.25654]
[1776790585323,56.64,75946.54,5.0,0.00155,0.0,0.2545]
[1776790590359,56.64,75945.89,5.0,0.00155,0.0,0.25433]
[1776790595394,56.64,75941.46,5.0,0.00153,0.0,0.25262]
[1776790600429,56.64,75924.63,5.0,0.00151,0.0,0.24822]
[1776790605464,56.64,75927.43,5.0,0.00151,0.0,0.24895]
[1776790610499,56.64,75929.84,5.0,0.00151,0.0,0.24957]
[1776790615533,56.64,75940.94,5.0,0.00153,0.0,0.25249]
[1776790620570,56.64,75943.39,5.0,0.00154,0.0,0.25313]
[1776790625605,56.64,75943.3,5.0,0.00154,0.0,0.25311]
[1776790630640,56.64,75927.21,5.0,0.00151,0.0,0.24889]
[1776790635676,56.64,75926.28,5.0,0.00151,0.0,0.24865]
[1776790640713,56.64,75920.29,5.0,0.0015,0.0,0.24709]
[1776790646755,56.64,75917.3,5.0,0.00149,0.0,0.24632]
[1776790651790,56.64,75906.82,5.0,0.00147,0.0,0.24311]
[1776790655818,56.64,75921.22,5.0,0.0015,0.0,0.24681]
[1776790660853,56.64,75918.08,5.0,0.00149,0.0,0.246]
[1776790663874,56.64,75900.51,5.0,0.00146,0.0,0.24151]
[1776790668909,56.64,75901.26,5.0,0.00146,0.0,0.2417]
[1776790673944,56.64,75916.46,5.0,0.00149,0.0,0.24558]
[1776790678980,56.64,75919.24,5.0,0.00149,0.0,0.2463]
[1776790684015,56.64,75918.41,5.0,0.00149,0.0,0.24608]
[1776790686029,56.64,75903.65,5.0,0.00147,0.0,0.24231]
[1776790691064,56.64,75895.99,5.0,0.00145,0.0,0.24036]
[1776790696098,56.64,75896.01,5.0,0.00145,0.0,0.24037]
[1776790701134,56.64,75880.09,5.0,0.00143,0.0,0.23638]
[1776790706169,56.64,75878.91,5.0,0.00143,0.0,0.23608]
[1776790711204,56.64,75875.66,5.0,0.00142,0.0,0.23478]
[1776790716239,56.64,75875.41,5.0,0.00142,0.0,0.23471]
[1776790721273,56.64,75873.57,5.0,0.00141,0.0,0.23426]
[1776790726309,56.64,75874.75,5.0,0.00142,0.0,0.23455]
[1776790731346,56.64,75884.4,5.0,0.00143,0.0,0.23695]
[1776790735374,56.64,75869.28,5.0,0.00141,0.0,0.2332]
[1776790739232,56.64,75866.15,5.0,0.0014,0.0,0.23243]
[1776790743168,56.64,75844.8,5.0,0.00137,0.0,0.22725]
[1776790743433,56.64,75822.54,5.0,0.00133,0.0,0.22195]
[1776790746562,56.64,75801.17,5.0,0.0013,0.0,0.21697]
[1776790752497,56.64,75803.32,5.0,0.00131,0.0,0.21747]
[1776790756525,56.64,75788.45,5.0,0.00128,0.0,0.21405]
[1776790761560,56.64,75781.89,5.0,0.00127,0.0,0.21256]
[1776790766595,56.64,75794.96,5.0,0.00129,0.0,0.21554]
[1776790771630,56.64,75795.71,5.0,0.00129,0.0,0.21524]
[1776790776667,56.64,75801.33,5.0,0.0013,0.0,0.21653]
[1776790781708,56.64,75804.94,5.0,0.00131,0.0,0.21737]
[1776790786743,56.64,75804.74,5.0,0.0013,0.0,0.21732]
[1776790791778,56.64,75810.95,5.0,0.00131,0.0,0.21876]
[1776790796813,56.64,75807.81,5.0,0.00131,0.0,0.21803]
[1776790800854,56.64,75793.38,5.0,0.00129,0.0,0.21471]
[1776790805881,56.64,75800.4,5.0,0.0013,0.0,0.21632]
[1776790810916,56.64,75796.99,5.0,0.00129,0.0,0.21554]
[1776790812932,56.64,75813.84,5.0,0.00132,0.0,0.21943]
[1776790817968,56.64,75815.17,5.0,0.00132,0.0,0.21974]
[1776790820993,56.64,75791.25,5.0,0.00128,0.0,0.21422]
[1776790826028,56.64,75789.05,5.0,0.00128,0.0,0.21372]
[1776790831063,56.64,75788.53,5.0,0.00128,0.0,0.21314]
[1776790836099,56.64,75791.51,5.0,0.00128,0.0,0.21381]
[1776790841135,56.64,75781.51,5.0,0.00127,0.0,0.21155]
[1776790846174,56.64,75775.26,5.0,0.00126,0.0,0.21014]
[1776790851213,56.64,75752.0,5.0,0.00123,0.0,0.20497]
[1776790856248,56.64,75759.4,5.0,0.00124,0.0,0.2066]
[1776790861283,56.64,75753.84,5.0,0.00123,0.0,0.20538]
[1776790866318,56.64,75769.58,5.0,0.00125,0.0,0.20887]
[1776790871353,56.64,75777.86,5.0,0.00126,0.0,0.21072]
[1776790875380,56.64,75792.54,5.0,0.00128,0.0,0.21405]
[1776790877898,56.64,75795.71,5.0,0.00129,0.0,0.21477]
[1776790883437,56.64,75806.79,5.0,0.00131,0.0,0.21732]
[1776790888472,56.64,75808.94,5.0,0.00131,0.0,0.21782]
[1776790889479,56.64,75824.61,5.0,0.00133,0.0,0.22148]
[1776790894515,56.64,75836.52,5.0,0.00135,0.0,0.22381]
[1776790899551,56.64,75828.75,5.0,0.00134,0.0,0.22197]
[1776790904586,56.64,75826.92,5.0,0.00133,0.0,0.22154]
[1776790909621,56.64,75819.65,5.0,0.00132,0.0,0.21984]
[1776790912642,56.64,75796.54,5.0,0.00129,0.0,0.2145]
[1776790917677,56.64,75810.3,5.0,0.00131,0.0,0.21766]
[1776790923343,56.64,75814.31,5.0,0.00131,0.0,0.21859]
[1776790932784,56.64,75816.53,5.0,0.00132,0.0,0.21911]
[1776790936813,56.64,75801.64,5.0,0.00129,0.0,0.21566]
[1776790941848,56.64,75801.64,5.0,0.00129,0.0,0.21566]
[1776790943862,56.64,75784.06,5.0,0.00127,0.0,0.21166]
[1776790948897,56.64,75785.51,5.0,0.00127,0.0,0.21199]
[1776790953932,56.64,75793.74,5.0,0.00128,0.0,0.21339]
[1776790958966,56.64,75803.36,5.0,0.00129,0.0,0.21559]
[1776790964007,56.64,75803.63,5.0,0.00129,0.0,0.21565]
[1776790969037,56.64,75803.36,5.0,0.00129,0.0,0.21559]
[1776790974072,56.64,75811.49,5.0,0.00131,0.0,0.21746]
[1776790979127,56.64,75814.16,5.0,0.00131,0.0,0.21808]
[1776790984162,56.64,75814.91,5.0,0.00131,0.0,0.21826]
[1776790989199,56.64,75826.75,5.0,0.00133,0.0,0.22102]
[1776790994235,56.64,75829.94,5.0,0.00133,0.0,0.22177]
[1776790999270,56.64,75814.31,5.0,0.00131,0.0,0.21812]
[1776791004307,56.64,75813.68,5.0,0.00131,0.0,0.21797]
[1776791009179,56.64,75821.32,5.0,0.00132,0.0,0.21975]
[1776791014377,56.64,75804.94,5.0,0.00129,0.0,0.21548]
[1776791019412,56.64,75803.14,5.0,0.00129,0.0,0.21507]
[1776791024447,56.64,75795.0,5.0,0.00128,0.0,0.21321]
[1776791029482,56.64,75788.65,5.0,0.00127,0.0,0.21177]
[1776791034517,56.64,75777.14,5.0,0.00125,0.0,0.20918]
[1776791039553,56.64,75763.11,5.0,0.00123,0.0,0.20606]
[1776791042574,56.64,75747.83,5.0,0.00121,0.0,0.20271]
[1776791047614,56.64,75751.47,5.0,0.00122,0.0,0.20351]
[1776791052649,56.64,75763.63,5.0,0.00123,0.0,0.20618]
[1776791057684,56.64,75764.62,5.0,0.00124,0.0,0.2064]
[1776791062719,56.64,75762.83,5.0,0.00123,0.0,0.206]
[1776791065739,56.64,75747.36,5.0,0.00121,0.0,0.20261]
[1776791070775,56.64,75745.36,5.0,0.00121,0.0,0.20218]
[1776791072789,56.64,75762.69,5.0,0.00123,0.0,0.20552]
[1776791077824,56.64,75764.98,5.0,0.00123,0.0,0.20602]
[1776791083866,56.64,75766.27,5.0,0.00123,0.0,0.20631]
[1776791088902,56.64,75764.72,5.0,0.00123,0.0,0.20597]
[1776791094947,56.64,75762.61,5.0,0.00123,0.0,0.2055]
[1776791099982,56.64,75766.66,5.0,0.00124,0.0,0.20639]
[1776791103003,56.64,75736.01,5.0,0.00119,0.0,0.19971]
[1776791105446,56.64,75702.54,5.0,0.00115,0.0,0.19264]
[1776791106030,56.64,75682.28,5.0,0.00112,0.0,0.18846]
[1776791108053,56.64,75707.52,5.0,0.00115,0.0,0.19368]
[1776791110164,56.64,75679.19,5.0,0.00112,0.0,0.18783]
[1776791112146,56.64,75664.42,5.0,0.0011,0.0,0.18485]
[1776791118139,56.64,75655.7,5.0,0.00109,0.0,0.18311]
[1776791120155,56.64,75637.14,5.0,0.00106,0.0,0.17945]
[1776791121175,56.64,75622.52,5.0,0.00104,0.0,0.17661]
[1776791123556,56.64,75643.98,5.0,0.00107,0.0,0.18079]
[1776791124195,56.64,75660.13,5.0,0.00109,0.0,0.18399]
[1776791129231,56.64,75659.35,5.0,0.00109,0.0,0.18383]
[1776791133262,56.64,75679.23,5.0,0.00111,0.0,0.18742]
[1776791138296,56.64,75685.28,5.0,0.00112,0.0,0.18865]
[1776791140311,56.64,75699.69,5.0,0.00114,0.0,0.19162]
[1776791145345,56.64,75694.28,5.0,0.00113,0.0,0.1905]
[1776791147360,56.64,75672.77,5.0,0.00111,0.0,0.18611]
[1776791152395,56.64,75675.25,5.0,0.00111,0.0,0.18661]
[1776791157498,56.64,75677.75,5.0,0.00111,0.0,0.18712]
[1776791163472,56.64,75671.03,5.0,0.0011,0.0,0.18576]
[1776791168544,56.64,75679.27,5.0,0.00111,0.0,0.18743]
[1776791169531,56.64,75697.47,5.0,0.00114,0.0,0.19116]
[1776791174560,56.64,75699.66,5.0,0.00114,0.0,0.19161]
[1776791179599,56.64,75692.68,5.0,0.00113,0.0,0.19017]
[1776791184720,56.64,75681.69,5.0,0.00112,0.0,0.18792]
[1776791189756,56.64,75689.05,5.0,0.00113,0.0,0.18942]
[1776791193789,56.64,75672.74,5.0,0.0011,0.0,0.18569]
[1776791196178,56.64,75654.68,5.0,0.00108,0.0,0.18208]
[1776791196820,56.64,75629.91,5.0,0.00105,0.0,0.17723]
[1776791201855,56.64,75647.13,5.0,0.00107,0.0,0.18059]
[1776791206897,56.64,75623.57,5.0,0.00104,0.0,0.17601]
[1776791211937,56.64,75628.61,5.0,0.00105,0.0,0.17698]
[1776791216972,56.64,75637.34,5.0,0.00106,0.0,0.17868]
[1776791221001,56.64,75651.98,5.0,0.00108,0.0,0.18155]
[1776791226035,56.64,75637.08,5.0,0.00106,0.0,0.17863]
[1776791230063,56.64,75653.22,5.0,0.00108,0.0,0.18179]
[1776791235098,56.64,75666.42,5.0,0.00109,0.0,0.18442]
[1776791240136,56.64,75664.8,5.0,0.00109,0.0,0.1841]
[1776791245170,56.64,75666.22,5.0,0.00109,0.0,0.18438]
[1776791250205,56.64,75643.45,5.0,0.00107,0.0,0.17987]
[1776791252219,56.64,75631.19,5.0,0.00105,0.0,0.17708]
[1776791257255,56.64,75622.66,5.0,0.00104,0.0,0.17544]
[1776791262289,56.64,75628.1,5.0,0.00104,0.0,0.17648]
[1776791267325,56.64,75621.41,5.0,0.00104,0.0,0.1752]
[1776791272361,56.64,75631.59,5.0,0.00105,0.0,0.17716]
[1776791277398,56.64,75626.2,5.0,0.00104,0.0,0.17612]
[1776791282437,56.64,75618.63,5.0,0.00103,0.0,0.17467]
[1776791287474,56.64,75610.49,5.0,0.00102,0.0,0.17312]
[1776791292509,56.64,75605.46,5.0,0.00102,0.0,0.17217]
[1776791297544,56.64,75619.09,5.0,0.00103,0.0,0.17476]
[1776791302579,56.64,75631.37,5.0,0.00105,0.0,0.17711]
[1776791307614,56.64,75630.41,5.0,0.00105,0.0,0.17693]
[1776791311642,56.64,75617.85,5.0,0.00103,0.0,0.17412]
[1776791316679,56.64,75611.0,5.0,0.00102,0.0,0.17282]
[1776791321714,56.64,75599.15,5.0,0.00101,0.0,0.17059]
[1776791326749,56.64,75599.09,5.0,0.00101,0.0,0.17058]
[1776791331785,56.64,75590.16,5.0,0.001,0.0,0.16892]
[1776791335815,56.64,75611.78,5.0,0.00102,0.0,0.17297]
[1776791340848,56.64,75613.12,5.0,0.00102,0.0,0.17322]
[1776791342866,56.64,75591.76,5.0,0.001,0.0,0.16922]
[1776791347899,56.64,75589.66,5.0,0.001,0.0,0.16883]
[1776791352936,56.64,75590.32,5.0,0.001,0.0,0.16895]
[1776791357975,56.64,75576.2,5.0,0.00098,0.0,0.16635]
[1776791363021,56.64,75579.54,5.0,0.00098,0.0,0.16696]
[1776791368528,56.64,75584.77,5.0,0.00099,0.0,0.16792]
[1776791371375,56.64,75607.74,5.0,0.00102,0.0,0.17221]
[1776791379140,56.64,75603.79,5.0,0.00101,0.0,0.17107]
[1776791381144,56.64,75605.25,5.0,0.00101,0.0,0.17135]
[1776791381795,56.64,75629.71,5.0,0.00104,0.0,0.17599]
[1776791382274,56.64,75629.71,5.0,0.00104,0.0,0.17599]
[1776791382317,56.64,75659.66,5.0,0.00108,0.0,0.18184]
[1776791388209,56.64,75665.12,5.0,0.00109,0.0,0.18292]
[1776791393245,56.64,75661.64,5.0,0.00108,0.0,0.18223]
[1776791398280,56.64,75659.86,5.0,0.00108,0.0,0.18187]
[1776791403317,56.64,75650.02,5.0,0.00107,0.0,0.17994]
[1776791408353,56.64,75637.1,5.0,0.00105,0.0,0.17742]
[1776791413388,56.64,75627.45,5.0,0.00104,0.0,0.17556]
[1776791418431,56.64,75626.8,5.0,0.00104,0.0,0.17543]
[1776791423466,56.64,75625.08,5.0,0.00104,0.0,0.17511]
[1776791426487,56.64,75643.17,5.0,0.00106,0.0,0.1786]
[1776791431522,56.64,75624.06,5.0,0.00103,0.0,0.17451]
[1776791433539,56.64,75588.35,5.0,0.00099,0.0,0.16781]
[1776791435556,56.64,75553.34,5.0,0.00095,0.0,0.16147]
[1776791437571,56.64,75573.9,5.0,0.00097,0.0,0.16517]
[1776791439861,56.64,75557.4,5.0,0.00095,0.0,0.16219]
[1776791442612,56.64,75538.16,5.0,0.00093,0.0,0.15878]
[1776791444631,56.64,75553.9,5.0,0.00095,0.0,0.16157]
[1776791446643,56.64,75571.25,5.0,0.00097,0.0,0.16469]
[1776791448666,56.64,75587.1,5.0,0.00099,0.0,0.16758]
[1776791449671,56.64,75605.49,5.0,0.00101,0.0,0.171]
[1776791454716,56.64,75610.38,5.0,0.00102,0.0,0.17192]
[1776791459757,56.64,75603.45,5.0,0.00101,0.0,0.17062]
[1776791464794,56.64,75591.32,5.0,0.00099,0.0,0.16836]
[1776791467818,56.64,75571.49,5.0,0.00097,0.0,0.16473]
[1776791470839,56.64,75556.81,5.0,0.00095,0.0,0.16209]
[1776791475875,56.64,75553.56,5.0,0.00095,0.0,0.16151]
[1776791480910,56.64,75550.49,5.0,0.00095,0.0,0.16096]
[1776791485945,56.64,75544.17,5.0,0.00094,0.0,0.15984]
[1776791490980,56.64,75545.37,5.0,0.00094,0.0,0.16005]
[1776791496019,56.64,75549.67,5.0,0.00094,0.0,0.16044]
[1776791501053,56.64,75543.93,5.0,0.00094,0.0,0.15943]
[1776791506089,56.64,75549.83,5.0,0.00094,0.0,0.16047]
[1776791507096,56.64,75568.6,5.0,0.00096,0.0,0.16383]
[1776791512301,56.64,75563.72,5.0,0.00096,0.0,0.16295]
[1776791517666,56.64,75549.47,5.0,0.00094,0.0,0.16041]
[1776791521198,56.64,75564.18,5.0,0.00096,0.0,0.16303]
[1776791526243,56.64,75569.98,5.0,0.00097,0.0,0.16408]
[1776791531278,56.64,75557.23,5.0,0.00095,0.0,0.16179]
[1776791536313,56.64,75573.27,5.0,0.00097,0.0,0.16467]
[1776791541348,56.64,75558.41,5.0,0.00095,0.0,0.162]
[1776791544371,56.64,75542.59,5.0,0.00094,0.0,0.15919]
[1776791549407,56.64,75542.03,5.0,0.00093,0.0,0.1591]
[1776791554506,56.64,75533.38,5.0,0.00092,0.0,0.15722]
[1776791559540,56.64,75525.32,5.0,0.00091,0.0,0.15582]
[1776791564576,56.64,75526.54,5.0,0.00092,0.0,0.15603]
[1776791569969,56.64,75524.36,5.0,0.00091,0.0,0.15565]
[1776791570633,56.64,75494.01,5.0,0.00088,0.0,0.15049]
[1776791575669,56.64,75508.86,5.0,0.0009,0.0,0.153]
[1776791580707,56.64,75508.31,5.0,0.0009,0.0,0.15291]
[1776791581714,56.64,75493.64,5.0,0.00088,0.0,0.15043]
[1776791584735,56.64,75476.94,5.0,0.00086,0.0,0.14766]
[1776791589770,56.64,75473.27,5.0,0.00086,0.0,0.14706]
[1776791594805,56.64,75463.28,5.0,0.00085,0.0,0.14543]
[1776791596819,56.64,75492.46,5.0,0.00088,0.0,0.15023]
[1776791601854,56.64,75488.78,5.0,0.00088,0.0,0.14962]
[1776791606890,56.64,75489.03,5.0,0.00088,0.0,0.14966]
[1776791611925,56.64,75480.6,5.0,0.00086,0.0,0.14792]
[1776791614945,56.64,75463.51,5.0,0.00085,0.0,0.14512]
[1776791619983,56.64,75474.62,5.0,0.00086,0.0,0.14693]
[1776791625021,56.64,75470.12,5.0,0.00085,0.0,0.1462]
[1776791630056,56.64,75476.86,5.0,0.00086,0.0,0.1473]
[1776791635093,56.64,75486.63,5.0,0.00087,0.0,0.14891]
[1776791637107,56.64,75509.81,5.0,0.0009,0.0,0.1528]
[1776791642141,56.64,75511.79,5.0,0.0009,0.0,0.15314]
[1776791645168,56.64,75526.93,5.0,0.00091,0.0,0.15573]
[1776791650202,56.64,75529.88,5.0,0.00092,0.0,0.15624]
[1776791653236,56.64,75514.86,5.0,0.0009,0.0,0.15366]
[1776791658271,56.64,75529.18,5.0,0.00092,0.0,0.15612]
[1776791663531,56.64,75524.44,5.0,0.00091,0.0,0.1553]
[1776791669348,56.64,75525.31,5.0,0.00091,0.0,0.15545]
[1776791674383,56.64,75524.62,5.0,0.00091,0.0,0.15497]
[1776791679418,56.64,75530.15,5.0,0.00092,0.0,0.15593]
[1776791684453,56.64,75529.25,5.0,0.00091,0.0,0.15577]
[1776791689196,56.64,75543.67,5.0,0.00093,0.0,0.15828]
[1776791694698,56.64,75545.39,5.0,0.00093,0.0,0.15858]
[1776791700967,56.64,75555.27,5.0,0.00094,0.0,0.16032]
[1776791706607,56.64,75543.32,5.0,0.00093,0.0,0.15822]
[1776791711643,56.64,75551.05,5.0,0.00094,0.0,0.15958]
[1776791716681,56.64,75556.71,5.0,0.00094,0.0,0.16058]
[1776791717685,56.64,75528.24,5.0,0.00091,0.0,0.1556]
[1776791722730,56.64,75522.07,5.0,0.00091,0.0,0.15454]
[1776791726769,56.64,75499.94,5.0,0.00088,0.0,0.15078]
[1776791728782,56.64,75477.32,5.0,0.00086,0.0,0.14703]
[1776791733819,56.64,75459.07,5.0,0.00084,0.0,0.14372]
[1776791738858,56.64,75454.09,5.0,0.00083,0.0,0.14292]
[1776791743895,56.64,75450.65,5.0,0.00083,0.0,0.14237]
[1776791748934,56.64,75447.04,5.0,0.00083,0.0,0.1418]
[1776791750948,56.64,75424.3,5.0,0.0008,0.0,0.13823]
[1776791754976,56.64,75440.44,5.0,0.00082,0.0,0.14075]
[1776791760250,56.64,75446.34,5.0,0.00083,0.0,0.14169]
[1776791762027,56.64,75463.02,5.0,0.00084,0.0,0.14436]
[1776791764041,56.64,75479.59,5.0,0.00086,0.0,0.14706]
[1776791766124,56.64,75483.05,5.0,0.00086,0.0,0.14762]
[1776791766395,56.64,75463.06,5.0,0.00084,0.0,0.14437]
[1776791766767,56.64,75463.06,5.0,0.00084,0.0,0.14437]
[1776791767073,56.64,75436.53,5.0,0.00082,0.0,0.14014]
[1776791772111,56.64,75427.58,5.0,0.00081,0.0,0.13874]
[1776791777145,56.64,75427.17,5.0,0.00081,0.0,0.13867]
[1776791782181,56.64,75426.72,5.0,0.00081,0.0,0.1386]
[1776791787216,56.64,75435.74,5.0,0.00082,0.0,0.14001]
[1776791792251,56.64,75431.02,5.0,0.00081,0.0,0.13894]
[1776791797286,56.64,75431.75,5.0,0.00081,0.0,0.13906]
[1776791802340,56.64,75435.14,5.0,0.00081,0.0,0.13959]
[1776791803305,56.64,75435.14,5.0,0.00081,0.0,0.13959]
[1776791803348,56.64,75404.54,5.0,0.00078,0.0,0.13487]
[1776791804355,56.64,75356.8,5.0,0.00074,0.0,0.12778]
[1776791805163,56.64,75356.8,5.0,0.00074,0.0,0.12778]
[1776791805413,56.64,75356.8,5.0,0.00074,0.0,0.12778]
[1776791805362,56.64,75317.4,5.0,0.0007,0.0,0.12219]
[1776791806165,56.64,75317.4,5.0,0.0007,0.0,0.12219]
[1776791806407,56.64,75317.4,5.0,0.0007,0.0,0.12219]
[1776791806603,56.64,75303.59,5.0,0.00069,0.0,0.12028]
[1776791807187,56.64,75303.59,5.0,0.00069,0.0,0.12028]
[1776791807416,56.64,75303.59,5.0,0.00069,0.0,0.12028]
[1776791807667,56.64,75304.34,5.0,0.00069,0.0,0.12038]
[1776791807975,56.64,75304.34,5.0,0.00069,0.0,0.12038]
[1776791808166,56.64,75304.34,5.0,0.00069,0.0,0.12038]
[1776791808411,56.64,75304.34,5.0,0.00069,0.0,0.12038]
[1776791809399,56.64,75317.37,5.0,0.0007,0.0,0.12218]
[1776791809395,56.64,75327.41,5.0,0.00071,0.0,0.12359]
[1776791809474,56.64,75327.41,5.0,0.00071,0.0,0.12359]
[1776791809608,56.64,75327.41,5.0,0.00071,0.0,0.12359]
[1776791809987,56.64,75327.41,5.0,0.00071,0.0,0.12359]
[1776791810520,56.64,75338.89,5.0,0.00072,0.0,0.12521]
[1776791810917,56.64,75338.89,5.0,0.00072,0.0,0.12521]
[1776791811516,56.64,75343.93,5.0,0.00073,0.0,0.12593]
[1776791811925,56.64,75343.93,5.0,0.00073,0.0,0.12593]
[1776791811983,56.64,75343.93,5.0,0.00073,0.0,0.12593]
[1776791812778,56.64,75345.29,5.0,0.00073,0.0,0.12612]
[1776791812998,56.64,75345.29,5.0,0.00073,0.0,0.12612]
[1776791813430,56.64,75345.29,5.0,0.00073,0.0,0.12612]
[1776791813422,56.64,75358.49,5.0,0.00074,0.0,0.12803]
[1776791813756,56.64,75358.49,5.0,0.00074,0.0,0.12803]
[1776791813982,56.64,75358.49,5.0,0.00074,0.0,0.12803]
[1776791814432,56.64,75358.49,5.0,0.00074,0.0,0.12803]
[1776791814430,56.64,75373.65,5.0,0.00075,0.0,0.13024]
[1776791814967,56.64,75373.65,5.0,0.00075,0.0,0.13024]
[1776791815050,56.64,75373.65,5.0,0.00075,0.0,0.13024]
[1776791815282,56.64,75373.65,5.0,0.00075,0.0,0.13024]
[1776791815438,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791815475,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791815526,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791815695,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791815787,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791815960,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791816010,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791816173,56.64,75384.82,5.0,0.00076,0.0,0.1319]
[1776791816445,56.64,75382.74,5.0,0.00076,0.0,0.13159]
[1776791816526,56.64,75382.74,5.0,0.00076,0.0,0.13159]
[1776791816553,56.64,75382.74,5.0,0.00076,0.0,0.13159]
[1776791816941,56.64,75382.74,5.0,0.00076,0.0,0.13159]
[1776791817090,56.64,75382.74,5.0,0.00076,0.0,0.13159]
[1776791822488,56.64,75386.13,5.0,0.00077,0.0,0.13209]
[1776791827523,56.64,75380.55,5.0,0.00076,0.0,0.13126]
[1776791832560,56.64,75370.76,5.0,0.00075,0.0,0.12982]
[1776791834574,56.64,75354.9,5.0,0.00074,0.0,0.12751]
[1776791835496,56.64,75354.9,5.0,0.00074,0.0,0.12751]
[1776791838602,56.64,75335.1,5.0,0.00072,0.0,0.12467]
[1776791843638,56.64,75322.54,5.0,0.00071,0.0,0.12291]
[1776791848673,56.64,75319.57,5.0,0.00071,0.0,0.12249]
[1776791853708,56.64,75327.09,5.0,0.00071,0.0,0.12324]
[1776791858743,56.64,75324.43,5.0,0.00071,0.0,0.12287]
[1776791863780,56.64,75316.32,5.0,0.0007,0.0,0.12174]
[1776791869449,56.64,75316.16,5.0,0.0007,0.0,0.12172]
[1776791870830,56.64,75291.28,5.0,0.00068,0.0,0.11831]
[1776791871837,56.64,75274.06,5.0,0.00067,0.0,0.116]
[1776791876873,56.64,75277.64,5.0,0.00067,0.0,0.11648]
[1776791881909,56.64,75262.58,5.0,0.00066,0.0,0.11449]
[1776791886974,56.64,75248.75,5.0,0.00065,0.0,0.11268]
[1776791888997,56.64,75217.35,5.0,0.00062,0.0,0.10868]
[1776791894033,56.64,75212.06,5.0,0.00062,0.0,0.10802]
[1776791898150,56.64,75203.39,5.0,0.00061,0.0,0.10694]
[1776791898188,56.64,75179.79,5.0,0.00059,0.0,0.10406]
[1776791898954,56.64,75179.79,5.0,0.00059,0.0,0.10406]
[1776791899559,56.64,75163.36,5.0,0.00058,0.0,0.1021]
[1776791902103,56.64,75194.49,5.0,0.0006,0.0,0.10585]
[1776791903271,56.64,75210.48,5.0,0.00062,0.0,0.10782]
[1776791905554,56.64,75231.78,5.0,0.00063,0.0,0.1105]
[1776791911160,56.64,75219.77,5.0,0.00062,0.0,0.10872]
[1776791916399,56.64,75228.81,5.0,0.00063,0.0,0.10985]
[1776791918507,56.64,75198.21,5.0,0.00061,0.0,0.10604]
[1776791919221,56.64,75181.28,5.0,0.00059,0.0,0.10398]
[1776791924257,56.64,75185.88,5.0,0.0006,0.0,0.10454]
[1776791929296,56.64,75166.71,5.0,0.00058,0.0,0.10224]
[1776791934437,56.64,75164.49,5.0,0.00058,0.0,0.10198]
[1776791940377,56.64,75161.49,5.0,0.00058,0.0,0.10162]
[1776791945414,56.64,75140.84,5.0,0.00056,0.0,0.09921]
[1776791950449,56.64,75151.2,5.0,0.00057,0.0,0.10041]
[1776791954480,56.64,75175.76,5.0,0.00059,0.0,0.10332]
[1776791959514,56.64,75165.7,5.0,0.00058,0.0,0.10212]
[1776791961528,56.64,75144.64,5.0,0.00057,0.0,0.09965]
[1776791965556,56.64,75160.94,5.0,0.00058,0.0,0.10156]
[1776791970591,56.64,75155.83,5.0,0.00057,0.0,0.10096]
[1776791974619,56.64,75173.74,5.0,0.00059,0.0,0.10282]
[1776791976634,56.64,75157.8,5.0,0.00057,0.0,0.10093]
[1776791979654,56.64,75172.42,5.0,0.00059,0.0,0.10266]
[1776791984689,56.64,75157.35,5.0,0.00057,0.0,0.10088]
[1776791986713,56.64,75139.28,5.0,0.00056,0.0,0.09878]
[1776791991739,56.64,75129.83,5.0,0.00055,0.0,0.0977]
[1776791996774,56.64,75120.25,5.0,0.00055,0.0,0.09661]
[1776792001809,56.64,75117.98,5.0,0.00055,0.0,0.09636]
[1776792003823,56.64,75103.66,5.0,0.00054,0.0,0.09476]
[1776792005704,56.64,75103.66,5.0,0.00054,0.0,0.09476]
[1776792006240,56.64,75101.41,5.0,0.00054,0.0,0.09451]
[1776792007942,56.64,75121.08,5.0,0.00055,0.0,0.09671]
[1776792009260,56.64,75135.95,5.0,0.00056,0.0,0.0984]
[1776792011507,56.64,75164.45,5.0,0.00058,0.0,0.10172]
[1776792012897,56.64,75186.6,5.0,0.0006,0.0,0.10436]
[1776792016092,56.64,75156.37,5.0,0.00057,0.0,0.10077]
[1776792016925,56.64,75140.95,5.0,0.00056,0.0,0.09897]
[1776792021960,56.64,75152.54,5.0,0.00057,0.0,0.10032]
[1776792027138,56.64,75164.58,5.0,0.00058,0.0,0.10173]
[1776792033038,56.64,75162.19,5.0,0.00058,0.0,0.10119]
[1776792038074,56.64,75171.39,5.0,0.00058,0.0,0.10228]
[1776792043109,56.64,75177.98,5.0,0.00059,0.0,0.10307]
[1776792048145,56.64,75181.74,5.0,0.00059,0.0,0.10352]
[1776792051185,56.64,75204.36,5.0,0.00061,0.0,0.10627]
[1776792052589,56.64,75221.58,5.0,0.00062,0.0,0.1084]
[1776792054215,56.64,75251.75,5.0,0.00064,0.0,0.11224]
[1776792056227,56.64,75267.72,5.0,0.00066,0.0,0.11431]
[1776792061262,56.64,75266.02,5.0,0.00066,0.0,0.11409]
[1776792066298,56.64,75261.42,5.0,0.00065,0.0,0.11349]
[1776792069319,56.64,75246.2,5.0,0.00064,0.0,0.11152]
[1776792073747,56.64,75230.44,5.0,0.00063,0.0,0.10952]
[1776792079389,56.64,75233.11,5.0,0.00063,0.0,0.10985]
[1776792084426,56.64,75221.71,5.0,0.00062,0.0,0.10842]
[1776792087450,56.64,75239.39,5.0,0.00063,0.0,0.11065]
[1776792089468,56.64,75258.87,5.0,0.00065,0.0,0.11316]
[1776792091482,56.64,75278.51,5.0,0.00066,0.0,0.11545]
[1776792093500,56.64,75293.79,5.0,0.00068,0.0,0.11749]
[1776792098535,56.64,75294.7,5.0,0.00068,0.0,0.11761]
[1776792103570,56.64,75292.79,5.0,0.00068,0.0,0.11736]
[1776792108606,56.64,75298.32,5.0,0.00068,0.0,0.1181]
[1776792113641,56.64,75290.9,5.0,0.00067,0.0,0.1171]
[1776792118681,56.64,75291.37,5.0,0.00067,0.0,0.11717]
[1776792123718,56.64,75289.04,5.0,0.00067,0.0,0.11686]
[1776792126739,56.64,75303.35,5.0,0.00068,0.0,0.11878]
[1776792131774,56.64,75293.06,5.0,0.00068,0.0,0.11739]
[1776792136809,56.64,75282.21,5.0,0.00067,0.0,0.11594]
[1776792138823,56.64,75302.53,5.0,0.00068,0.0,0.11867]
[1776792141844,56.64,75288.1,5.0,0.00067,0.0,0.11673]
[1776792144865,56.64,75272.59,5.0,0.00066,0.0,0.11467]
[1776792146880,56.64,75291.02,5.0,0.00067,0.0,0.11712]
[1776792151914,56.64,75291.42,5.0,0.00067,0.0,0.11689]
[1776792156950,56.64,75291.71,5.0,0.00067,0.0,0.11693]
[1776792161985,56.64,75285.41,5.0,0.00067,0.0,0.11608]
[1776792165006,56.64,75301.58,5.0,0.00068,0.0,0.11825]
[1776792170043,56.64,75295.95,5.0,0.00068,0.0,0.11749]
[1776792175080,56.64,75306.97,5.0,0.00069,0.0,0.11898]
[1776792180115,56.64,75307.69,5.0,0.00069,0.0,0.11908]
[1776792185150,56.64,75306.39,5.0,0.00069,0.0,0.11891]
[1776792187626,56.64,75327.78,5.0,0.0007,0.0,0.12185]
[1776792193209,56.64,75314.41,5.0,0.00069,0.0,0.12]
[1776792198245,56.64,75324.5,5.0,0.0007,0.0,0.12139]
[1776792203280,56.64,75318.79,5.0,0.0007,0.0,0.1206]
[1776792206300,56.64,75334.62,5.0,0.00071,0.0,0.1228]
[1776792211336,56.64,75337.12,5.0,0.00071,0.0,0.12285]
[1776792216371,56.64,75345.52,5.0,0.00072,0.0,0.12403]
[1776792221406,56.64,75337.95,5.0,0.00071,0.0,0.12297]
[1776792226440,56.64,75338.82,5.0,0.00071,0.0,0.12309]
[1776792231476,56.64,75347.15,5.0,0.00072,0.0,0.12426]
[1776792235506,56.64,75328.82,5.0,0.0007,0.0,0.12169]
[1776792240541,56.64,75338.79,5.0,0.00071,0.0,0.12308]
[1776792242555,56.64,75354.99,5.0,0.00073,0.0,0.12537]
[1776792246583,56.64,75371.44,5.0,0.00074,0.0,0.12774]
[1776792251620,56.64,75379.35,5.0,0.00075,0.0,0.12889]
[1776792253641,56.64,75363.85,5.0,0.00073,0.0,0.12664]
[1776792258676,56.64,75364.66,5.0,0.00073,0.0,0.12676]
[1776792263711,56.64,75373.84,5.0,0.00074,0.0,0.12809]
[1776792268746,56.64,75374.06,5.0,0.00074,0.0,0.12812]
[1776792273781,56.64,75366.27,5.0,0.00073,0.0,0.12668]
[1776792279824,56.64,75345.05,5.0,0.00071,0.0,0.12366]
[1776792284864,56.64,75333.02,5.0,0.0007,0.0,0.12198]
[1776792289899,56.64,75330.17,5.0,0.0007,0.0,0.12158]
[1776792294934,56.64,75329.89,5.0,0.0007,0.0,0.12154]
[1776792299969,56.64,75324.79,5.0,0.0007,0.0,0.12084]
[1776792305013,56.64,75332.59,5.0,0.0007,0.0,0.12192]
[1776792310044,56.64,75327.68,5.0,0.0007,0.0,0.12124]
[1776792312867,56.64,75342.95,5.0,0.00071,0.0,0.12337]
[1776792313412,56.64,75369.09,5.0,0.00074,0.0,0.12709]
[1776792319106,56.64,75374.83,5.0,0.00074,0.0,0.12792]
[1776792324141,56.64,75380.02,5.0,0.00075,0.0,0.12868]
[1776792329176,56.64,75394.97,5.0,0.00076,0.0,0.13088]
[1776792334211,56.64,75400.15,5.0,0.00076,0.0,0.13133]
[1776792340253,56.64,75393.73,5.0,0.00076,0.0,0.13038]
[1776792341078,56.64,75393.73,5.0,0.00076,0.0,0.13038]
[1776792346295,56.64,75391.16,5.0,0.00075,0.0,0.13]
[1776792351330,56.64,75386.45,5.0,0.00075,0.0,0.12931]
[1776792356365,56.64,75386.3,5.0,0.00075,0.0,0.12928]
[1776792358379,56.64,75370.73,5.0,0.00074,0.0,0.12702]
[1776792363414,56.64,75373.22,5.0,0.00074,0.0,0.12738]
[1776792366434,56.64,75393.09,5.0,0.00076,0.0,0.13028]
[1776792371471,56.64,75383.51,5.0,0.00075,0.0,0.12888]
[1776792376508,56.64,75375.08,5.0,0.00074,0.0,0.12765]
[1776792378523,56.64,75359.51,5.0,0.00073,0.0,0.12541]
[1776792383559,56.64,75347.77,5.0,0.00072,0.0,0.12374]
[1776792388594,56.64,75349.42,5.0,0.00072,0.0,0.12398]
[1776792393629,56.64,75364.49,5.0,0.00073,0.0,0.12582]
[1776792398664,56.64,75357.59,5.0,0.00072,0.0,0.12483]
[1776792403699,56.64,75359.01,5.0,0.00072,0.0,0.12503]
[1776792408734,56.64,75349.5,5.0,0.00072,0.0,0.12369]
[1776792413774,56.64,75351.51,5.0,0.00072,0.0,0.12397]
[1776792418814,56.64,75348.18,5.0,0.00071,0.0,0.1235]
[1776792423849,56.64,75354.62,5.0,0.00072,0.0,0.12441]
[1776792428901,56.64,75339.81,5.0,0.00071,0.0,0.12233]
[1776792429935,56.64,75322.16,5.0,0.00069,0.0,0.11989]
[1776792430724,56.64,75322.16,5.0,0.00069,0.0,0.11989]
[1776792430914,56.64,75309.93,5.0,0.00068,0.0,0.11822]
[1776792431920,56.64,75298.82,5.0,0.00067,0.0,0.11673]
[1776792433946,56.64,75268.03,5.0,0.00065,0.0,0.11267]
[1776792438981,56.64,75277.62,5.0,0.00066,0.0,0.11392]
[1776792444017,56.64,75254.65,5.0,0.00064,0.0,0.11095]
[1776792449052,56.64,75271.0,5.0,0.00065,0.0,0.11306]
[1776792452073,56.64,75290.67,5.0,0.00066,0.0,0.11536]
[1776792457108,56.64,75299.2,5.0,0.00067,0.0,0.11649]
[1776792462143,56.64,75285.97,5.0,0.00066,0.0,0.11473]
[1776792467178,56.64,75285.86,5.0,0.00066,0.0,0.11472]
[1776792472265,56.64,75289.13,5.0,0.00066,0.0,0.11515]
[1776792478258,56.64,75288.57,5.0,0.00066,0.0,0.11508]
[1776792482296,56.64,75267.19,5.0,0.00065,0.0,0.11228]
[1776792483294,56.64,75252.71,5.0,0.00063,0.0,0.11042]
[1776792488338,56.64,75250.53,5.0,0.00063,0.0,0.11015]
[1776792493373,56.64,75249.17,5.0,0.00063,0.0,0.10997]
[1776792498409,56.64,75242.71,5.0,0.00063,0.0,0.10916]
[1776792503444,56.64,75250.82,5.0,0.00063,0.0,0.11018]
[1776792508480,56.64,75246.09,5.0,0.00063,0.0,0.10958]
[1776792513515,56.64,75239.94,5.0,0.00062,0.0,0.10854]
[1776792518553,56.64,75250.8,5.0,0.00063,0.0,0.10991]
[1776792523589,56.64,75256.45,5.0,0.00064,0.0,0.11063]
[1776792528624,56.64,75269.91,5.0,0.00065,0.0,0.11236]
[1776792533659,56.64,75276.49,5.0,0.00065,0.0,0.11321]
[1776792538694,56.64,75269.02,5.0,0.00064,0.0,0.11224]
[1776792543729,56.64,75278.69,5.0,0.00065,0.0,0.1135]
[1776792548233,56.64,75295.83,5.0,0.00067,0.0,0.11575]
[1776792553799,56.64,75305.26,5.0,0.00067,0.0,0.11701]
[1776792558834,56.64,75306.93,5.0,0.00068,0.0,0.11724]
[1776792563868,56.64,75308.12,5.0,0.00068,0.0,0.1174]
[1776792568904,56.64,75310.17,5.0,0.00068,0.0,0.11767]
[1776792573938,56.64,75306.15,5.0,0.00067,0.0,0.11684]
[1776792576960,56.64,75332.1,5.0,0.0007,0.0,0.12037]
[1776792581996,56.64,75334.19,5.0,0.0007,0.0,0.12066]
[1776792587032,56.64,75347.63,5.0,0.00071,0.0,0.12252]
[1776792592065,56.64,75350.81,5.0,0.00071,0.0,0.12297]
[1776792597100,56.64,75352.53,5.0,0.00071,0.0,0.12321]
[1776792602137,56.64,75335.08,5.0,0.0007,0.0,0.12078]
[1776792605171,56.64,75358.75,5.0,0.00072,0.0,0.12409]
[1776792610194,56.64,75364.82,5.0,0.00072,0.0,0.12495]
[1776792615229,56.64,75360.56,5.0,0.00072,0.0,0.12434]
[1776792620264,56.64,75364.81,5.0,0.00072,0.0,0.12495]
[1776792625299,56.64,75364.62,5.0,0.00072,0.0,0.12492]
[1776792627320,56.64,75335.21,5.0,0.0007,0.0,0.1208]
[1776792628325,56.64,75316.92,5.0,0.00068,0.0,0.1183]
[1776792632353,56.64,75336.43,5.0,0.0007,0.0,0.12067]
[1776792637388,56.64,75348.39,5.0,0.00071,0.0,0.12233]
[1776792642423,56.64,75346.65,5.0,0.00071,0.0,0.12209]
[1776792646452,56.64,75328.48,5.0,0.00069,0.0,0.11958]
[1776792651487,56.64,75335.25,5.0,0.0007,0.0,0.12051]
[1776792656522,56.64,75341.54,5.0,0.0007,0.0,0.12138]
[1776792661557,56.64,75339.43,5.0,0.0007,0.0,0.12108]
[1776792666624,56.64,75342.66,5.0,0.0007,0.0,0.12153]
[1776792671666,56.64,75326.75,5.0,0.00069,0.0,0.11934]
[1776792676701,56.64,75323.32,5.0,0.00069,0.0,0.11887]
[1776792679722,56.64,75342.28,5.0,0.0007,0.0,0.12148]
[1776792684757,56.64,75341.9,5.0,0.0007,0.0,0.12143]
[1776792689793,56.64,75327.91,5.0,0.00069,0.0,0.1195]
[1776792693822,56.64,75315.86,5.0,0.00068,0.0,0.11757]
[1776792698859,56.64,75293.21,5.0,0.00066,0.0,0.11455]
[1776792703894,56.64,75306.76,5.0,0.00067,0.0,0.11635]
[1776792708930,56.64,75304.92,5.0,0.00067,0.0,0.1161]
[1776792713966,56.64,75316.11,5.0,0.00068,0.0,0.1176]
[1776792719001,56.64,75310.4,5.0,0.00067,0.0,0.11684]
[1776792724036,56.64,75322.0,5.0,0.00068,0.0,0.1184]
[1776792727057,56.64,75342.9,5.0,0.0007,0.0,0.12127]
[1776792732305,56.64,75353.86,5.0,0.00071,0.0,0.12279]
[1776792738146,56.64,75346.16,5.0,0.0007,0.0,0.12172]
[1776792743184,56.64,75353.64,5.0,0.00071,0.0,0.12276]
[1776792748221,56.64,75368.93,5.0,0.00072,0.0,0.12492]
[1776792753257,56.64,75371.92,5.0,0.00072,0.0,0.12504]
[1776792758292,56.64,75364.49,5.0,0.00072,0.0,0.12399]
[1776792763327,56.64,75354.79,5.0,0.00071,0.0,0.12262]
[1776792768362,56.64,75355.37,5.0,0.00071,0.0,0.12271]
[1776792771383,56.64,75331.31,5.0,0.00069,0.0,0.11938]
[1776792776419,56.64,75320.71,5.0,0.00068,0.0,0.11794]
[1776792781455,56.64,75333.9,5.0,0.00069,0.0,0.11973]
[1776792783469,56.64,75350.8,5.0,0.00071,0.0,0.12207]
[1776792788509,56.64,75342.18,5.0,0.0007,0.0,0.12087]
[1776792793544,56.64,75344.05,5.0,0.0007,0.0,0.12113]
[1776792798579,56.64,75357.37,5.0,0.00071,0.0,0.12299]
[1776792803614,56.64,75357.18,5.0,0.00071,0.0,0.12296]
[1776792808650,56.64,75358.18,5.0,0.00071,0.0,0.1231]
[1776792814023,56.64,75365.83,5.0,0.00072,0.0,0.12387]
[1776792814100,56.64,75365.83,5.0,0.00072,0.0,0.12387]
[1776792814388,56.64,75365.83,5.0,0.00072,0.0,0.12387]
[1776792814444,56.64,75365.35,5.0,0.00072,0.0,0.12381]
[1776792815742,56.64,75361.48,5.0,0.00071,0.0,0.12326]
[1776792818799,56.64,75353.93,5.0,0.00071,0.0,0.1222]
[1776792818954,56.64,75353.93,5.0,0.00071,0.0,0.1222]
[1776792826775,56.64,75359.72,5.0,0.00071,0.0,0.12301]
[1776792829796,56.64,75373.13,5.0,0.00072,0.0,0.12491]
[1776792834831,56.64,75366.8,5.0,0.00072,0.0,0.12401]
[1776792839865,56.64,75371.78,5.0,0.00072,0.0,0.12472]
[1776792843893,56.64,75355.45,5.0,0.00071,0.0,0.12242]
[1776792848931,56.64,75357.27,5.0,0.00071,0.0,0.12267]
[1776792853964,56.64,75366.23,5.0,0.00072,0.0,0.12393]
[1776792858999,56.64,75377.79,5.0,0.00073,0.0,0.12557]
[1776792860736,56.64,75377.64,5.0,0.00073,0.0,0.12555]
[1776792870168,56.64,75368.74,5.0,0.00072,0.0,0.12429]
[1776792875200,56.64,75357.94,5.0,0.00071,0.0,0.12246]
[1776792880235,56.64,75355.28,5.0,0.00071,0.0,0.12209]
[1776792885270,56.64,75354.41,5.0,0.00071,0.0,0.12197]
[1776792890305,56.64,75356.14,5.0,0.00071,0.0,0.12221]
[1776792895340,56.64,75357.39,5.0,0.00071,0.0,0.12239]
[1776792900375,56.64,75354.53,5.0,0.00071,0.0,0.12199]
[1776792905410,56.64,75349.26,5.0,0.0007,0.0,0.12126]
[1776792910446,56.64,75361.7,5.0,0.00071,0.0,0.12299]
[1776792915481,56.64,75369.25,5.0,0.00072,0.0,0.12406]
[1776792920516,56.64,75366.57,5.0,0.00072,0.0,0.12368]
[1776792927564,56.64,75366.48,5.0,0.00072,0.0,0.12366]
[1776792932600,56.64,75367.49,5.0,0.00072,0.0,0.1235]
[1776792937635,56.64,75356.48,5.0,0.00071,0.0,0.12196]
[1776792942670,56.64,75339.94,5.0,0.00069,0.0,0.11967]
[1776792947705,56.64,75333.37,5.0,0.00069,0.0,0.11878]
[1776792952740,56.64,75322.72,5.0,0.00068,0.0,0.11734]
[1776792957775,56.64,75313.81,5.0,0.00067,0.0,0.11614]
[1776792962812,56.64,75300.41,5.0,0.00066,0.0,0.11437]
[1776792967852,56.64,75316.98,5.0,0.00067,0.0,0.11656]
[1776792972886,56.64,75315.0,5.0,0.00067,0.0,0.1163]
[1776792977922,56.64,75329.11,5.0,0.00068,0.0,0.1182]
[1776792982957,56.64,75327.44,5.0,0.00068,0.0,0.11797]
[1776792987993,56.64,75332.23,5.0,0.00069,0.0,0.11862]
[1776792988846,56.64,75332.23,5.0,0.00069,0.0,0.11862]
[1776792988999,56.64,75349.41,5.0,0.0007,0.0,0.12098]
[1776792990007,56.64,75362.73,5.0,0.00071,0.0,0.12283]
[1776792992557,56.64,75365.59,5.0,0.00071,0.0,0.12293]
[1776792998064,56.64,75358.33,5.0,0.00071,0.0,0.12192]
[1776793003099,56.64,75351.11,5.0,0.0007,0.0,0.12092]
[1776793008134,56.64,75343.56,5.0,0.00069,0.0,0.11988]
[1776793013169,56.64,75346.63,5.0,0.0007,0.0,0.1203]
[1776793018204,56.64,75343.42,5.0,0.00069,0.0,0.11986]
[1776793022233,56.64,75362.58,5.0,0.00071,0.0,0.12251]
[1776793027268,56.64,75352.84,5.0,0.0007,0.0,0.12116]
[1776793032303,56.65,75352.12,5.0,0.0007,0.0,0.12106]
[1776793035323,56.65,75338.37,5.0,0.00069,0.0,0.11918]
[1776793040358,56.65,75346.46,5.0,0.0007,0.0,0.1203]
[1776793045394,56.65,75345.58,5.0,0.0007,0.0,0.1202]
[1776793050435,56.65,75330.65,5.0,0.00068,0.0,0.11819]
[1776793055470,56.65,75329.71,5.0,0.00068,0.0,0.11781]
[1776793060507,56.65,75335.56,5.0,0.00069,0.0,0.11864]
[1776793065542,56.65,75331.59,5.0,0.00068,0.0,0.11815]
[1776793070577,56.66,75327.77,5.0,0.00068,0.0,0.11769]
[1776793075611,56.66,75329.48,5.0,0.00068,0.0,0.11798]
[1776793080647,56.66,75330.15,5.0,0.00068,0.0,0.11813]
[1776793085682,56.67,75331.84,5.0,0.00068,0.0,0.11843]
[1776793087626,56.67,75343.0,5.0,0.00069,0.0,0.11997]
[1776793087696,56.67,75367.37,5.0,0.00072,0.0,0.12337]
[1776793088257,56.67,75367.37,5.0,0.00072,0.0,0.12337]
[1776793088708,56.67,75386.46,5.0,0.00073,0.0,0.12611]
[1776793093743,56.67,75389.0,5.0,0.00073,0.0,0.12655]
[1776793098779,56.68,75390.64,5.0,0.00074,0.0,0.12688]
[1776793101702,56.68,75392.38,5.0,0.00074,0.0,0.12717]
[1776793102469,56.68,75394.63,5.0,0.00074,0.0,0.12752]
[1776793107845,56.68,75400.49,5.0,0.00075,0.0,0.12837]
[1776793112881,56.68,75400.26,5.0,0.00074,0.0,0.12802]
[1776793115902,56.68,75416.2,5.0,0.00076,0.0,0.13036]
[1776793120938,56.68,75426.47,5.0,0.00077,0.0,0.13189]
[1776793124966,56.68,75404.64,5.0,0.00075,0.0,0.12866]
[1776793126236,56.68,75404.64,5.0,0.00075,0.0,0.12866]
[1776793126332,56.68,75403.56,5.0,0.00075,0.0,0.1285]
[1776793128994,56.68,75387.58,5.0,0.00073,0.0,0.12619]
[1776793132474,56.68,75380.99,5.0,0.00073,0.0,0.12524]
[1776793132536,56.68,75383.5,5.0,0.00073,0.0,0.1256]
[1776793133495,56.68,75383.5,5.0,0.00073,0.0,0.1256]
[1776793133797,56.68,75383.5,5.0,0.00073,0.0,0.1256]
[1776793133827,56.68,75383.5,5.0,0.00073,0.0,0.1256]
[1776793133850,56.68,75405.16,5.0,0.00075,0.0,0.12874]
[1776793134451,56.68,75405.16,5.0,0.00075,0.0,0.12874]
[1776793134550,56.68,75454.41,5.0,0.00079,0.0,0.13612]
[1776793135577,56.68,75454.41,5.0,0.00079,0.0,0.13612]
[1776793135624,56.68,75497.11,5.0,0.00084,0.0,0.14283]
[1776793136191,56.68,75497.11,5.0,0.00084,0.0,0.14283]
[1776793136478,56.68,75497.11,5.0,0.00084,0.0,0.14283]
[1776793136499,56.68,75497.11,5.0,0.00084,0.0,0.14283]
[1776793136634,56.68,75527.8,5.0,0.00087,0.0,0.14783]
[1776793137108,56.68,75527.8,5.0,0.00087,0.0,0.14783]
[1776793137109,56.68,75566.34,5.0,0.00091,0.0,0.15433]
[1776793138839,56.68,75566.34,5.0,0.00091,0.0,0.15433]
[1776793139268,56.68,75561.98,5.0,0.0009,0.0,0.15358]
[1776793139509,56.68,75561.98,5.0,0.0009,0.0,0.15358]
[1776793139571,56.68,75542.54,5.0,0.00088,0.0,0.15028]
[1776793142118,56.68,75573.78,5.0,0.00092,0.0,0.15561]
[1776793143238,56.68,75573.78,5.0,0.00092,0.0,0.15561]
[1776793144482,56.68,75579.33,5.0,0.00092,0.0,0.15657]
[1776793144534,56.68,75659.42,5.0,0.00102,0.0,0.17108]
[1776793145322,56.68,75659.42,5.0,0.00102,0.0,0.17108]
[1776793146153,56.68,75645.5,5.0,0.001,0.0,0.16848]
[1776793148120,56.68,75643.01,5.0,0.001,0.0,0.16801]
[1776793148173,56.68,75613.74,5.0,0.00096,0.0,0.16267]
[1776793151446,56.68,75593.9,5.0,0.00094,0.0,0.15914]
[1776793152210,56.68,75545.1,5.0,0.00089,0.0,0.15072]
[1776793153735,56.68,75521.87,5.0,0.00086,0.0,0.14686]
[1776793154238,56.68,75521.87,5.0,0.00086,0.0,0.14686]
[1776793156688,56.68,75516.16,5.0,0.00086,0.0,0.14592]
[1776793158701,56.68,75498.8,5.0,0.00084,0.0,0.14311]
[1776793164302,56.68,75496.38,5.0,0.00084,0.0,0.14272]
[1776793169340,56.68,75491.25,5.0,0.00083,0.0,0.1419]
[1776793172365,56.68,75518.14,5.0,0.00086,0.0,0.1459]
[1776793175390,56.68,75532.5,5.0,0.00087,0.0,0.14826]
[1776793180426,56.68,75530.46,5.0,0.00087,0.0,0.14793]
[1776793181961,56.68,75530.46,5.0,0.00087,0.0,0.14793]
[1776793182912,56.68,75526.22,5.0,0.00086,0.0,0.14723]
[1776793182440,56.68,75524.38,5.0,0.00086,0.0,0.14692]
[1776793183671,56.68,75524.38,5.0,0.00086,0.0,0.14692]
[1776793184010,56.68,75543.27,5.0,0.00088,0.0,0.15006]
[1776793184455,56.68,75568.42,5.0,0.00091,0.0,0.15433]
[1776793188484,56.68,75588.89,5.0,0.00093,0.0,0.15789]
[1776793193519,56.68,75592.99,5.0,0.00094,0.0,0.15861]
[1776793198554,56.68,75604.27,5.0,0.00095,0.0,0.1606]
[1776793201502,56.68,75605.31,5.0,0.00095,0.0,0.16079]
[1776793201575,56.68,75618.84,5.0,0.00097,0.0,0.16322]
[1776793202496,56.68,75618.84,5.0,0.00097,0.0,0.16322]
[1776793202589,56.68,75634.36,5.0,0.00098,0.0,0.16604]
[1776793203591,56.68,75653.41,5.0,0.00101,0.0,0.16957]
[1776793207623,56.68,75680.8,5.0,0.00104,0.0,0.17476]
[1776793208716,56.68,75680.8,5.0,0.00104,0.0,0.17476]
[1776793208887,56.68,75712.12,5.0,0.00108,0.0,0.18086]
[1776793209170,56.68,75712.12,5.0,0.00108,0.0,0.18086]
[1776793209642,56.68,75733.82,5.0,0.00111,0.0,0.1852]
[1776793210116,56.68,75733.82,5.0,0.00111,0.0,0.1852]
[1776793210653,56.68,75737.55,5.0,0.00111,0.0,0.18595]
[1776793211189,56.68,75737.55,5.0,0.00111,0.0,0.18595]
[1776793211299,56.68,75737.55,5.0,0.00111,0.0,0.18595]
[1776793211677,56.68,75737.55,5.0,0.00111,0.0,0.18595]
[1776793212033,56.68,75737.55,5.0,0.00111,0.0,0.18595]
[1776793212191,56.68,75737.55,5.0,0.00111,0.0,0.18595]
[1776793211724,56.68,75727.05,5.0,0.0011,0.0,0.18383]
[1776793212452,56.68,75727.05,5.0,0.0011,0.0,0.18383]
[1776793212699,56.68,75727.05,5.0,0.0011,0.0,0.18383]
[1776793213044,56.68,75727.05,5.0,0.0011,0.0,0.18383]
[1776793213202,56.68,75727.05,5.0,0.0011,0.0,0.18383]
[1776793212799,56.68,75743.62,5.0,0.00112,0.0,0.18719]
[1776793213423,56.68,75743.62,5.0,0.00112,0.0,0.18719]
[1776793213679,56.68,75742.03,5.0,0.00112,0.0,0.18686]
[1776793214691,56.68,75722.32,5.0,0.00109,0.0,0.18289]
[1776793219722,56.68,75725.81,5.0,0.0011,0.0,0.18358]
[1776793221739,56.68,75754.92,5.0,0.00113,0.0,0.1895]
[1776793226774,56.68,75757.66,5.0,0.00114,0.0,0.19007]
[1776793228788,56.68,75788.52,5.0,0.00118,0.0,0.19654]
[1776793231736,56.68,75790.14,5.0,0.00118,0.0,0.19689]
[1776793231858,56.68,75754.02,5.0,0.00113,0.0,0.18889]
[1776793232224,56.68,75754.02,5.0,0.00113,0.0,0.18889]
[1776793232824,56.68,75752.31,5.0,0.00113,0.0,0.18854]
[1776793235068,56.68,75776.29,5.0,0.00116,0.0,0.19352]
[1776793235850,56.68,75792.02,5.0,0.00118,0.0,0.19685]
[1776793238884,56.68,75776.43,5.0,0.00116,0.0,0.19355]
[1776793243979,56.68,75768.37,5.0,0.00115,0.0,0.19186]
[1776793249017,56.68,75756.01,5.0,0.00113,0.0,0.1893]
[1776793252039,56.68,75776.93,5.0,0.00116,0.0,0.19365]
[1776793257074,56.68,75762.15,5.0,0.00114,0.0,0.19057]
[1776793262109,56.68,75777.03,5.0,0.00116,0.0,0.19367]
[1776793266138,56.68,75793.06,5.0,0.00118,0.0,0.19707]
[1776793268153,56.68,75807.9,5.0,0.0012,0.0,0.20026]
[1776793272182,56.68,75790.28,5.0,0.00118,0.0,0.19647]
[1776793277216,56.68,75809.87,5.0,0.00121,0.0,0.20068]
[1776793282252,56.68,75820.12,5.0,0.00122,0.0,0.20292]
[1776793287287,56.68,75834.06,5.0,0.00124,0.0,0.20599]
[1776793292324,56.68,75839.07,5.0,0.00125,0.0,0.20664]
[1776793297361,56.68,75845.6,5.0,0.00126,0.0,0.2081]
[1776793302397,56.68,75853.91,5.0,0.00127,0.0,0.20997]
[1776793306426,56.68,75833.31,5.0,0.00124,0.0,0.20537]
[1776793311462,56.68,75817.78,5.0,0.00122,0.0,0.20195]
[1776793316497,56.68,75813.46,5.0,0.00121,0.0,0.20101]
[1776793321533,56.68,75797.78,5.0,0.00119,0.0,0.19763]
[1776793325561,56.68,75783.22,5.0,0.00117,0.0,0.19454]
[1776793329589,56.68,75765.37,5.0,0.00114,0.0,0.1908]
[1776793334624,56.68,75766.57,5.0,0.00115,0.0,0.19105]
[1776793339660,56.68,75764.67,5.0,0.00114,0.0,0.19066]
[1776793344696,56.68,75759.46,5.0,0.00114,0.0,0.18958]
[1776793349731,56.68,75765.46,5.0,0.00114,0.0,0.19082]
[1776793354768,56.68,75751.93,5.0,0.00112,0.0,0.1876]
[1776793356782,56.68,75767.72,5.0,0.00114,0.0,0.19086]
[1776793361817,56.68,75779.39,5.0,0.00116,0.0,0.19329]
[1776793365845,56.68,75762.01,5.0,0.00114,0.0,0.18967]
[1776793370880,56.68,75759.45,5.0,0.00113,0.0,0.18915]
[1776793375921,56.68,75758.65,5.0,0.00113,0.0,0.18898]
[1776793376632,56.68,75758.65,5.0,0.00113,0.0,0.18898]
[1776793376975,56.68,75758.65,5.0,0.00113,0.0,0.18898]
[1776793377052,56.68,75789.52,5.0,0.00117,0.0,0.19543]
[1776793377585,56.68,75789.52,5.0,0.00117,0.0,0.19543]
[1776793377940,56.68,75809.39,5.0,0.0012,0.0,0.19968]
[1776793380960,56.68,75791.54,5.0,0.00118,0.0,0.19586]
[1776793382974,56.68,75807.78,5.0,0.0012,0.0,0.19933]
[1776793384987,56.68,75788.93,5.0,0.00117,0.0,0.1953]
[1776793390023,56.68,75784.66,5.0,0.00117,0.0,0.1944]
[1776793395059,56.68,75784.6,5.0,0.00117,0.0,0.19439]
[1776793400098,56.68,75785.42,5.0,0.00117,0.0,0.19456]
[1776793405133,56.68,75770.93,5.0,0.00115,0.0,0.19152]
[1776793408154,56.68,75753.18,5.0,0.00113,0.0,0.18786]
[1776793411175,56.68,75740.42,5.0,0.00111,0.0,0.18484]
[1776793416210,56.68,75743.24,5.0,0.00111,0.0,0.18541]
[1776793421245,56.68,75738.15,5.0,0.0011,0.0,0.18438]
[1776793426298,56.68,75745.03,5.0,0.00111,0.0,0.18577]
[1776793429320,56.68,75765.09,5.0,0.00114,0.0,0.18988]
[1776793433576,56.68,75777.12,5.0,0.00115,0.0,0.19238]
[1776793433657,56.68,75777.12,5.0,0.00115,0.0,0.19238]
[1776793433693,56.68,75793.86,5.0,0.00118,0.0,0.19591]
[1776793434778,56.68,75793.86,5.0,0.00118,0.0,0.19591]
[1776793434846,56.68,75831.67,5.0,0.00123,0.0,0.20409]
[1776793435688,56.68,75831.67,5.0,0.00123,0.0,0.20409]
[1776793436379,56.68,75881.97,5.0,0.0013,0.0,0.21543]
[1776793436849,56.68,75881.97,5.0,0.0013,0.0,0.21543]
[1776793437085,56.68,75881.97,5.0,0.0013,0.0,0.21543]
[1776793437527,56.68,75891.22,5.0,0.00132,0.0,0.21758]
[1776793437779,56.68,75891.22,5.0,0.00132,0.0,0.21758]
[1776793437978,56.68,75891.22,5.0,0.00132,0.0,0.21758]
[1776793438268,56.68,75891.22,5.0,0.00132,0.0,0.21758]
[1776793438323,56.68,75878.44,5.0,0.0013,0.0,0.21462]
[1776793438449,56.68,75878.44,5.0,0.0013,0.0,0.21462]
[1776793439153,56.68,75878.44,5.0,0.0013,0.0,0.21462]
[1776793439359,56.68,75878.44,5.0,0.0013,0.0,0.21462]
[1776793439193,56.68,75848.99,5.0,0.00126,0.0,0.20793]
[1776793439549,56.68,75848.99,5.0,0.00126,0.0,0.20793]
[1776793439865,56.68,75848.99,5.0,0.00126,0.0,0.20793]
[1776793439962,56.68,75831.47,5.0,0.00123,0.0,0.20404]
[1776793440423,56.68,75831.47,5.0,0.00123,0.0,0.20404]
[1776793440852,56.68,75831.47,5.0,0.00123,0.0,0.20404]
[1776793440935,56.68,75831.47,5.0,0.00123,0.0,0.20404]
[1776793440981,56.68,75820.24,5.0,0.00121,0.0,0.20158]
[1776793441526,56.68,75820.24,5.0,0.00121,0.0,0.20158]
[1776793441957,56.68,75820.24,5.0,0.00121,0.0,0.20158]
[1776793442359,56.68,75820.24,5.0,0.00121,0.0,0.20158]
[1776793442581,56.68,75815.35,5.0,0.00121,0.0,0.20052]
[1776793442868,56.68,75815.35,5.0,0.00121,0.0,0.20052]
[1776793443021,56.68,75815.35,5.0,0.00121,0.0,0.20052]
[1776793443360,56.68,75815.35,5.0,0.00121,0.0,0.20052]
[1776793443714,56.68,75815.27,5.0,0.00121,0.0,0.2005]
[1776793443868,56.68,75815.27,5.0,0.00121,0.0,0.2005]
[1776793444034,56.68,75815.27,5.0,0.00121,0.0,0.2005]
[1776793444365,56.68,75815.27,5.0,0.00121,0.0,0.2005]
[1776793444714,56.68,75817.71,5.0,0.00121,0.0,0.20103]
[1776793444863,56.68,75817.71,5.0,0.00121,0.0,0.20103]
[1776793444991,56.68,75817.71,5.0,0.00121,0.0,0.20103]
[1776793445116,56.68,75817.71,5.0,0.00121,0.0,0.20103]
[1776793445369,56.68,75817.71,5.0,0.00121,0.0,0.20103]
[1776793445708,56.68,75825.49,5.0,0.00122,0.0,0.20273]
[1776793445874,56.68,75825.49,5.0,0.00122,0.0,0.20273]
[1776793446116,56.68,75825.49,5.0,0.00122,0.0,0.20273]
[1776793446373,56.68,75825.49,5.0,0.00122,0.0,0.20273]
[1776793446690,56.68,75826.36,5.0,0.00122,0.0,0.20292]
[1776793446869,56.68,75826.36,5.0,0.00122,0.0,0.20292]
[1776793447117,56.68,75826.36,5.0,0.00122,0.0,0.20292]
[1776793447374,56.68,75826.36,5.0,0.00122,0.0,0.20292]
[1776793447698,56.68,75827.79,5.0,0.00122,0.0,0.20323]
[1776793447875,56.68,75827.79,5.0,0.00122,0.0,0.20323]
[1776793448044,56.68,75827.79,5.0,0.00122,0.0,0.20323]
[1776793448108,56.68,75827.79,5.0,0.00122,0.0,0.20323]
[1776793448372,56.68,75827.79,5.0,0.00122,0.0,0.20323]
[1776793448695,56.68,75825.42,5.0,0.00122,0.0,0.20272]
[1776793448875,56.68,75825.42,5.0,0.00122,0.0,0.20272]
[1776793449106,56.68,75825.42,5.0,0.00122,0.0,0.20272]
[1776793449375,56.68,75825.42,5.0,0.00122,0.0,0.20272]
[1776793449700,56.68,75819.54,5.0,0.00121,0.0,0.20143]
[1776793449882,56.68,75819.54,5.0,0.00121,0.0,0.20143]
[1776793450111,56.68,75819.54,5.0,0.00121,0.0,0.20143]
[1776793450389,56.68,75820.79,5.0,0.00121,0.0,0.2017]
[1776793450708,56.68,75820.79,5.0,0.00121,0.0,0.2017]
[1776793450885,56.68,75820.79,5.0,0.00121,0.0,0.2017]
[1776793451118,56.68,75820.79,5.0,0.00121,0.0,0.2017]
[1776793451390,56.68,75819.49,5.0,0.00121,0.0,0.20142]
[1776793451932,56.68,75819.49,5.0,0.00121,0.0,0.20142]
[1776793451977,56.68,75819.49,5.0,0.00121,0.0,0.20142]
[1776793452114,56.68,75819.49,5.0,0.00121,0.0,0.20142]
[1776793452388,56.68,75817.0,5.0,0.00121,0.0,0.20088]
[1776793452484,56.68,75817.0,5.0,0.00121,0.0,0.20088]
[1776793452891,56.68,75817.0,5.0,0.00121,0.0,0.20088]
[1776793453090,56.68,75817.0,5.0,0.00121,0.0,0.20088]
[1776793453392,56.68,75812.2,5.0,0.0012,0.0,0.19984]
[1776793453496,56.68,75812.2,5.0,0.0012,0.0,0.19984]
[1776793459563,56.68,75827.56,5.0,0.00122,0.0,0.20318]
[1776793463594,56.68,75806.45,5.0,0.00119,0.0,0.1986]
[1776793466615,56.68,75792.07,5.0,0.00117,0.0,0.19553]
[1776793471650,56.68,75804.36,5.0,0.00119,0.0,0.1977]
[1776793476685,56.68,75810.12,5.0,0.0012,0.0,0.19894]
[1776793481779,56.68,75812.47,5.0,0.0012,0.0,0.19945]
[1776793487781,56.68,75802.15,5.0,0.00119,0.0,0.19723]
[1776793492815,56.68,75797.79,5.0,0.00118,0.0,0.1963]
[1776793497851,56.68,75795.45,5.0,0.00118,0.0,0.1958]
[1776793502886,56.68,75784.22,5.0,0.00116,0.0,0.19343]
[1776793506917,56.68,75806.29,5.0,0.00119,0.0,0.19812]
[1776793511952,56.68,75798.58,5.0,0.00118,0.0,0.19647]
[1776793513968,56.68,75782.49,5.0,0.00116,0.0,0.19307]
[1776793519003,56.68,75764.67,5.0,0.00114,0.0,0.18936]
[1776793522028,56.68,75779.44,5.0,0.00116,0.0,0.19243]
[1776793527063,56.68,75774.01,5.0,0.00115,0.0,0.1913]
[1776793532098,56.68,75776.11,5.0,0.00115,0.0,0.1913]
[1776793537134,56.68,75791.37,5.0,0.00117,0.0,0.1945]
[1776793539149,56.68,75771.26,5.0,0.00114,0.0,0.19029]
[1776793543177,56.68,75755.15,5.0,0.00112,0.0,0.18698]
[1776793548215,56.68,75756.42,5.0,0.00112,0.0,0.18724]
[1776793553251,56.68,75761.95,5.0,0.00113,0.0,0.18837]
[1776793558286,56.68,75762.36,5.0,0.00113,0.0,0.18846]
[1776793562316,56.68,75746.84,5.0,0.00111,0.0,0.18529]
[1776793563748,56.68,75747.06,5.0,0.00111,0.0,0.18534]
[1776793564480,56.68,75747.06,5.0,0.00111,0.0,0.18534]
[1776793564330,56.68,75737.35,5.0,0.0011,0.0,0.18338]
[1776793565337,56.68,75735.55,5.0,0.00109,0.0,0.18302]
[1776793567351,56.68,75705.97,5.0,0.00106,0.0,0.17719]
[1776793569365,56.68,75691.76,5.0,0.00104,0.0,0.17444]
[1776793573393,56.68,75677.09,5.0,0.00102,0.0,0.17165]
[1776793578430,56.68,75688.96,5.0,0.00104,0.0,0.17391]
[1776793583465,56.68,75685.71,5.0,0.00103,0.0,0.17329]
[1776793588500,56.68,75680.39,5.0,0.00103,0.0,0.17227]
[1776793593535,56.68,75675.65,5.0,0.00102,0.0,0.17098]
[1776793598570,56.68,75676.1,5.0,0.00102,0.0,0.17106]
[1776793603605,56.68,75668.36,5.0,0.00101,0.0,0.16961]
[1776793608640,56.68,75668.2,5.0,0.00101,0.0,0.16958]
[1776793610654,56.68,75686.98,5.0,0.00103,0.0,0.17313]
[1776793615689,56.68,75693.27,5.0,0.00104,0.0,0.17433]
[1776793620724,56.68,75687.78,5.0,0.00103,0.0,0.17328]
[1776793623745,56.68,75670.85,5.0,0.00101,0.0,0.17008]
[1776793628780,56.68,75660.27,5.0,0.001,0.0,0.1681]
[1776793633815,56.68,75670.82,5.0,0.00101,0.0,0.17007]
[1776793638849,56.68,75670.3,5.0,0.00101,0.0,0.16997]
[1776793643885,56.68,75666.5,5.0,0.00101,0.0,0.16926]
[1776793646906,56.68,75682.99,5.0,0.00103,0.0,0.17237]
[1776793651941,56.68,75693.16,5.0,0.00104,0.0,0.17391]
[1776793656976,56.68,75689.51,5.0,0.00103,0.0,0.17321]
[1776793662015,56.68,75685.96,5.0,0.00103,0.0,0.17253]
[1776793667059,56.68,75682.51,5.0,0.00102,0.0,0.17188]
[1776793672493,56.68,75685.95,5.0,0.00103,0.0,0.17253]
[1776793672538,56.68,75689.98,5.0,0.00103,0.0,0.1733]
[1776793676326,56.68,75685.59,5.0,0.00103,0.0,0.17246]
[1776793676350,56.68,75685.01,5.0,0.00103,0.0,0.17235]
[1776793676736,56.68,75685.01,5.0,0.00103,0.0,0.17235]
[1776793677129,56.68,75683.54,5.0,0.00102,0.0,0.17207]
[1776793678507,56.68,75683.54,5.0,0.00102,0.0,0.17207]
[1776793678574,56.68,75683.9,5.0,0.00103,0.0,0.17214]
[1776793679120,56.68,75683.9,5.0,0.00103,0.0,0.17214]
[1776793679143,56.68,75680.83,5.0,0.00102,0.0,0.17156]
[1776793679973,56.68,75680.83,5.0,0.00102,0.0,0.17156]
[1776793680150,56.68,75679.09,5.0,0.00102,0.0,0.17123]
[1776793681341,56.68,75679.09,5.0,0.00102,0.0,0.17123]
[1776793681422,56.68,75678.05,5.0,0.00102,0.0,0.17104]
[1776793685393,56.68,75687.52,5.0,0.00103,0.0,0.17283]
[1776793686868,56.68,75680.04,5.0,0.00102,0.0,0.17141]
[1776793687583,56.68,75680.04,5.0,0.00102,0.0,0.17141]
[1776793688209,56.68,75673.1,5.0,0.00101,0.0,0.1701]
[1776793690204,56.68,75669.55,5.0,0.00101,0.0,0.16944]
[1776793690223,56.68,75668.41,5.0,0.00101,0.0,0.16923]
[1776793690973,56.68,75668.41,5.0,0.00101,0.0,0.16923]
[1776793691230,56.68,75667.69,5.0,0.00101,0.0,0.16909]
[1776793692178,56.68,75667.69,5.0,0.00101,0.0,0.16909]
[1776793692237,56.68,75667.34,5.0,0.00101,0.0,0.16903]
[1776793693553,56.68,75667.34,5.0,0.00101,0.0,0.16903]
[1776793693654,56.68,75667.46,5.0,0.00101,0.0,0.16905]
[1776793695226,56.68,75668.19,5.0,0.00101,0.0,0.16919]
[1776793695258,56.68,75668.81,5.0,0.00101,0.0,0.1693]
[1776793698278,56.68,75682.88,5.0,0.00102,0.0,0.17195]
[1776793703314,56.68,75682.32,5.0,0.00102,0.0,0.17184]
[1776793708349,56.68,75682.89,5.0,0.00102,0.0,0.17195]
[1776793713385,56.68,75696.86,5.0,0.00104,0.0,0.17421]
[1776793716406,56.68,75710.79,5.0,0.00106,0.0,0.1769]
[1776793719427,56.68,75725.45,5.0,0.00107,0.0,0.17977]
[1776793724463,56.68,75720.26,5.0,0.00107,0.0,0.17875]
[1776793729540,56.68,75725.74,5.0,0.00107,0.0,0.17983]
[1776793729705,56.68,75725.74,5.0,0.00107,0.0,0.17983]
[1776793730879,56.68,75710.03,5.0,0.00105,0.0,0.17675]
[1776793736547,56.68,75687.64,5.0,0.00103,0.0,0.17245]
[1776793741582,56.68,75680.6,5.0,0.00102,0.0,0.17112]
[1776793746622,56.68,75677.14,5.0,0.00101,0.0,0.17047]
[1776793751657,56.68,75682.8,5.0,0.00102,0.0,0.17154]
[1776793756692,56.68,75687.84,5.0,0.00103,0.0,0.17249]
[1776793761727,56.68,75687.72,5.0,0.00103,0.0,0.17247]
[1776793765755,56.68,75703.63,5.0,0.00105,0.0,0.17551]
[1776793770790,56.68,75708.16,5.0,0.00105,0.0,0.17639]
[1776793775825,56.68,75702.16,5.0,0.00104,0.0,0.17483]
[1776793780860,56.68,75703.1,5.0,0.00104,0.0,0.17501]
[1776793783509,56.68,75705.19,5.0,0.00105,0.0,0.17541]
[1776793783511,56.68,75729.8,5.0,0.00108,0.0,0.18021]
[1776793788919,56.68,75734.84,5.0,0.00108,0.0,0.18121]
[1776793793954,56.68,75730.64,5.0,0.00108,0.0,0.18038]
[1776793799999,56.68,75730.66,5.0,0.00108,0.0,0.18038]
[1776793805050,56.68,75724.7,5.0,0.00107,0.0,0.17921]
[1776793810088,56.68,75745.03,5.0,0.0011,0.0,0.18324]
[1776793813112,56.68,75761.74,5.0,0.00112,0.0,0.18662]
[1776793818147,56.68,75756.9,5.0,0.00111,0.0,0.18564]
[1776793823183,56.68,75750.18,5.0,0.0011,0.0,0.18428]
[1776793828218,56.68,75749.6,5.0,0.0011,0.0,0.18416]
[1776793833253,56.68,75735.38,5.0,0.00108,0.0,0.1809]
[1776793838288,56.68,75735.45,5.0,0.00108,0.0,0.18092]
[1776793843323,56.68,75727.56,5.0,0.00107,0.0,0.17936]
[1776793848358,56.68,75721.15,5.0,0.00106,0.0,0.1781]
[1776793853395,56.68,75719.06,5.0,0.00106,0.0,0.17769]
[1776793858428,56.68,75716.4,5.0,0.00106,0.0,0.17717]
[1776793863481,56.68,75724.97,5.0,0.00107,0.0,0.17885]
[1776793868528,56.68,75717.25,5.0,0.00106,0.0,0.17734]
[1776793873557,56.68,75709.64,5.0,0.00105,0.0,0.17586]
[1776793878597,56.68,75708.81,5.0,0.00105,0.0,0.1757]
[1776793883632,56.68,75708.86,5.0,0.00105,0.0,0.17571]
[1776793885646,56.68,75730.43,5.0,0.00108,0.0,0.17992]
[1776793890681,56.68,75727.73,5.0,0.00107,0.0,0.17939]
[1776793895717,56.68,75743.61,5.0,0.00109,0.0,0.18212]
[1776793901758,56.68,75739.88,5.0,0.00109,0.0,0.18138]
[1776793907801,56.68,75742.2,5.0,0.00109,0.0,0.18184]
[1776793912836,56.68,75739.33,5.0,0.00108,0.0,0.18127]
[1776793915860,56.68,75754.6,5.0,0.0011,0.0,0.18433]
[1776793920895,56.68,75750.3,5.0,0.0011,0.0,0.18346]
[1776793925930,56.68,75755.38,5.0,0.00111,0.0,0.18448]
[1776793931404,56.68,75762.23,5.0,0.00111,0.0,0.18587]
[1776793936000,56.68,75781.2,5.0,0.00114,0.0,0.18976]
[1776793939021,56.68,75795.61,5.0,0.00116,0.0,0.19276]
[1776793943049,56.68,75812.28,5.0,0.00118,0.0,0.19628]
[1776793948087,56.68,75830.93,5.0,0.00121,0.0,0.20029]
[1776793953126,56.68,75835.96,5.0,0.00121,0.0,0.20093]
[1776793955140,56.68,75818.8,5.0,0.00119,0.0,0.19723]
[1776793960175,56.68,75831.54,5.0,0.00121,0.0,0.19997]
[1776793965210,56.68,75828.33,5.0,0.0012,0.0,0.19928]
[1776793970245,56.68,75827.13,5.0,0.0012,0.0,0.19902]
[1776793976296,56.68,75816.68,5.0,0.00119,0.0,0.19678]
[1776793977299,56.68,75801.91,5.0,0.00116,0.0,0.19364]
[1776793982335,56.68,75799.57,5.0,0.00116,0.0,0.19315]
[1776793986364,56.68,75780.96,5.0,0.00114,0.0,0.18928]
[1776793991399,56.68,75777.04,5.0,0.00113,0.0,0.18847]
[1776793996446,56.68,75767.65,5.0,0.00112,0.0,0.18655]
[1776794001481,56.68,75776.31,5.0,0.00113,0.0,0.18832]
[1776794006516,56.68,75774.36,5.0,0.00113,0.0,0.18792]
[1776794008726,56.68,75774.21,5.0,0.00113,0.0,0.18789]
[1776794008784,56.68,75778.82,5.0,0.00113,0.0,0.18883]
[1776794009794,56.68,75778.82,5.0,0.00113,0.0,0.18883]
[1776794009831,56.68,75778.97,5.0,0.00113,0.0,0.18887]
[1776794015579,56.68,75776.16,5.0,0.00113,0.0,0.18786]
[1776794019607,56.68,75757.87,5.0,0.0011,0.0,0.18414]
[1776794022628,56.68,75739.04,5.0,0.00108,0.0,0.18038]
[1776794027663,56.68,75728.69,5.0,0.00107,0.0,0.17834]
[1776794029678,56.68,75711.96,5.0,0.00105,0.0,0.17509]
[1776794033710,56.68,75693.81,5.0,0.00102,0.0,0.17163]
[1776794038745,56.68,75688.94,5.0,0.00102,0.0,0.17071]
[1776794043782,56.68,75679.58,5.0,0.00101,0.0,0.16895]
[1776794048817,56.68,75680.12,5.0,0.00101,0.0,0.16905]
[1776794054859,56.68,75680.56,5.0,0.00101,0.0,0.16913]
[1776794059897,56.68,75666.68,5.0,0.00099,0.0,0.16656]
[1776794064932,56.68,75668.58,5.0,0.00099,0.0,0.16691]
[1776794069968,56.68,75665.36,5.0,0.00099,0.0,0.16632]
[1776794075008,56.68,75662.62,5.0,0.00098,0.0,0.16542]
[1776794080043,56.68,75662.02,5.0,0.00098,0.0,0.16531]
[1776794081050,56.68,75647.51,5.0,0.00097,0.0,0.16268]
[1776794086085,56.68,75637.26,5.0,0.00095,0.0,0.16083]
[1776794091121,56.68,75630.15,5.0,0.00095,0.0,0.15957]
[1776794096156,56.68,75636.01,5.0,0.00095,0.0,0.16061]
[1776794101191,56.68,75634.5,5.0,0.00095,0.0,0.16034]
[1776794104574,56.68,75604.58,5.0,0.00092,0.0,0.15509]
[1776794107244,56.68,75621.79,5.0,0.00094,0.0,0.15809]
[1776794112280,56.68,75619.46,5.0,0.00093,0.0,0.15768]
[1776794115305,56.68,75604.25,5.0,0.00092,0.0,0.15503]
[1776794117319,56.68,75584.3,5.0,0.0009,0.0,0.15161]
[1776794122354,56.68,75590.36,5.0,0.0009,0.0,0.15264]
[1776794127389,56.68,75589.75,5.0,0.0009,0.0,0.15254]
[1776794132424,56.68,75582.0,5.0,0.00089,0.0,0.15086]
[1776794137465,56.68,75574.06,5.0,0.00088,0.0,0.14953]
[1776794140480,56.68,75559.01,5.0,0.00087,0.0,0.14702]
[1776794145519,56.68,75543.54,5.0,0.00085,0.0,0.14449]
[1776794150551,56.68,75532.47,5.0,0.00084,0.0,0.1427]
[1776794155587,56.68,75546.22,5.0,0.00085,0.0,0.14492]
[1776794158608,56.68,75562.01,5.0,0.00087,0.0,0.14752]
[1776794163643,56.68,75565.89,5.0,0.00087,0.0,0.14816]
[1776794168682,56.68,75554.85,5.0,0.00086,0.0,0.14634]
[1776794173943,56.68,75556.14,5.0,0.00086,0.0,0.14655]
[1776794175745,56.68,75538.57,5.0,0.00085,0.0,0.14368]
[1776794180780,56.68,75536.22,5.0,0.00084,0.0,0.1433]
[1776794185815,56.68,75535.66,5.0,0.00084,0.0,0.14321]
[1776794190850,56.68,75529.85,5.0,0.00084,0.0,0.14228]
[1776794195885,56.68,75538.52,5.0,0.00084,0.0,0.14333]
[1776794200922,56.68,75536.85,5.0,0.00084,0.0,0.14306]
[1776794205962,56.68,75551.25,5.0,0.00086,0.0,0.1454]
[1776794210850,56.68,75550.21,5.0,0.00086,0.0,0.14523]
[1776794211003,56.68,75551.35,5.0,0.00086,0.0,0.14541]
[1776794216038,56.68,75548.64,5.0,0.00085,0.0,0.14497]
[1776794220235,56.68,75548.72,5.0,0.00085,0.0,0.14498]
[1776794220273,56.68,75549.65,5.0,0.00085,0.0,0.14514]
[1776794227117,56.68,75554.13,5.0,0.00086,0.0,0.14587]
[1776794232152,56.68,75557.41,5.0,0.00086,0.0,0.14641]
[1776794237186,56.68,75560.56,5.0,0.00087,0.0,0.14693]
[1776794240207,56.68,75574.78,5.0,0.00088,0.0,0.14929]
[1776794245243,56.68,75578.62,5.0,0.00089,0.0,0.14993]
[1776794250278,56.68,75580.15,5.0,0.00089,0.0,0.15019]
[1776794255313,56.68,75577.42,5.0,0.00088,0.0,0.14937]
[1776794260348,56.68,75579.14,5.0,0.00088,0.0,0.14966]
[1776794265383,56.68,75585.87,5.0,0.00089,0.0,0.1508]
[1776794270418,56.68,75588.2,5.0,0.00089,0.0,0.15119]
[1776794275453,56.68,75578.43,5.0,0.00088,0.0,0.14954]
[1776794280488,56.68,75579.79,5.0,0.00088,0.0,0.14977]
[1776794286530,56.68,75579.71,5.0,0.00088,0.0,0.14976]
[1776794291565,56.68,75577.17,5.0,0.00088,0.0,0.14933]
[1776794296600,56.68,75577.98,5.0,0.00088,0.0,0.14947]
[1776794301635,56.68,75576.8,5.0,0.00088,0.0,0.14927]
[1776794306670,56.68,75578.3,5.0,0.00088,0.0,0.14952]
[1776794311705,56.68,75581.94,5.0,0.00088,0.0,0.14978]
[1776794317748,56.68,75578.94,5.0,0.00088,0.0,0.14927]
[1776794322783,56.68,75575.45,5.0,0.00088,0.0,0.14869]
[1776794325804,56.68,75558.16,5.0,0.00086,0.0,0.14583]
[1776794330839,56.68,75558.62,5.0,0.00086,0.0,0.14591]
[1776794335874,56.68,75558.27,5.0,0.00086,0.0,0.14585]
[1776794340909,56.68,75553.71,5.0,0.00085,0.0,0.1451]
[1776794345944,56.68,75537.71,5.0,0.00084,0.0,0.14251]
[1776794350985,56.68,75535.85,5.0,0.00084,0.0,0.14221]
[1776794356020,56.68,75537.09,5.0,0.00084,0.0,0.14241]
[1776794361066,56.68,75536.88,5.0,0.00084,0.0,0.14238]
[1776794365094,56.68,75553.49,5.0,0.00085,0.0,0.14507]
[1776794369121,56.68,75569.14,5.0,0.00087,0.0,0.14764]
[1776794374157,56.68,75580.48,5.0,0.00088,0.0,0.14917]
[1776794379192,56.68,75571.81,5.0,0.00087,0.0,0.14773]
[1776794384227,56.68,75569.84,5.0,0.00087,0.0,0.1474]
[1776794390270,56.68,75569.54,5.0,0.00087,0.0,0.14735]
[1776794397319,56.68,75570.63,5.0,0.00087,0.0,0.14753]
[1776794402354,56.68,75547.21,5.0,0.00085,0.0,0.1437]
[1776794407389,56.68,75539.43,5.0,0.00084,0.0,0.14244]
[1776794412426,56.68,75555.81,5.0,0.00085,0.0,0.1451]
[1776794417461,56.68,75543.04,5.0,0.00084,0.0,0.14302]
[1776794422496,56.68,75546.7,5.0,0.00085,0.0,0.14362]
[1776794427531,56.68,75558.18,5.0,0.00086,0.0,0.14548]
[1776794432567,56.68,75550.69,5.0,0.00085,0.0,0.14392]
[1776794437602,56.68,75560.37,5.0,0.00086,0.0,0.14549]
[1776794442638,56.68,75562.63,5.0,0.00086,0.0,0.14586]
[1776794447675,56.68,75578.15,5.0,0.00088,0.0,0.14843]
[1776794452708,56.68,75579.3,5.0,0.00088,0.0,0.14862]
[1776794457743,56.68,75592.74,5.0,0.00089,0.0,0.15088]
[1776794462778,56.68,75597.0,5.0,0.0009,0.0,0.1516]
[1776794467813,56.68,75601.48,5.0,0.0009,0.0,0.15236]
[1776794472848,56.68,75607.91,5.0,0.00091,0.0,0.15346]
[1776794477883,56.68,75613.68,5.0,0.00091,0.0,0.15446]
[1776794482918,56.68,75618.09,5.0,0.00092,0.0,0.15522]
[1776794485939,56.68,75636.5,5.0,0.00094,0.0,0.15844]
[1776794490974,56.68,75644.29,5.0,0.00095,0.0,0.15982]
[1776794496015,56.68,75657.7,5.0,0.00096,0.0,0.16184]
[1776794499036,56.68,75639.08,5.0,0.00094,0.0,0.15852]
[1776794501052,56.68,75617.6,5.0,0.00092,0.0,0.15477]
[1776794506087,56.68,75621.51,5.0,0.00092,0.0,0.15544]
[1776794511122,56.68,75622.41,5.0,0.00092,0.0,0.1556]
[1776794516157,56.68,75632.22,5.0,0.00093,0.0,0.15731]
[1776794521193,56.68,75626.62,5.0,0.00093,0.0,0.15633]
[1776794526229,56.68,75615.33,5.0,0.00091,0.0,0.15437]
[1776794531264,56.68,75606.0,5.0,0.0009,0.0,0.15277]
[1776794536301,56.68,75592.11,5.0,0.00089,0.0,0.15041]
[1776794541336,56.68,75584.35,5.0,0.00088,0.0,0.14911]
[1776794546372,56.68,75589.57,5.0,0.00089,0.0,0.14998]
[1776794551407,56.68,75590.73,5.0,0.00089,0.0,0.14982]
[1776794556443,56.68,75601.52,5.0,0.0009,0.0,0.15164]
[1776794561478,56.68,75605.95,5.0,0.0009,0.0,0.1524]
[1776794566515,56.68,75605.22,5.0,0.0009,0.0,0.15227]
[1776794571550,56.68,75603.04,5.0,0.0009,0.0,0.1519]
[1776794576585,56.68,75611.09,5.0,0.00091,0.0,0.15328]
[1776794581620,56.68,75617.97,5.0,0.00092,0.0,0.15446]
[1776794586655,56.68,75620.11,5.0,0.00092,0.0,0.15483]
[1776794591690,56.68,75616.9,5.0,0.00091,0.0,0.15428]
[1776794596725,56.68,75624.66,5.0,0.00092,0.0,0.15562]
[1776794601760,56.68,75624.09,5.0,0.00092,0.0,0.15552]
[1776794606795,56.68,75636.02,5.0,0.00094,0.0,0.15761]
[1776794611830,56.68,75641.5,5.0,0.00094,0.0,0.1582]
[1776794617872,56.68,75642.06,5.0,0.00094,0.0,0.1583]
[1776794622907,56.68,75634.82,5.0,0.00093,0.0,0.15702]
[1776794627942,56.68,75628.43,5.0,0.00092,0.0,0.15591]
[1776794632977,56.68,75621.01,5.0,0.00092,0.0,0.15462]
[1776794638012,56.68,75615.1,5.0,0.00091,0.0,0.1536]
[1776794643054,56.68,75623.48,5.0,0.00092,0.0,0.15505]
[1776794648090,56.68,75626.34,5.0,0.00092,0.0,0.15554]
[1776794653125,56.68,75640.51,5.0,0.00094,0.0,0.15802]
[1776794658159,56.68,75641.69,5.0,0.00094,0.0,0.15823]
[1776794663195,56.68,75627.31,5.0,0.00092,0.0,0.15571]
[1776794668231,56.68,75621.14,5.0,0.00092,0.0,0.15464]
[1776794673265,56.68,75609.55,5.0,0.0009,0.0,0.15229]
[1776794677293,56.68,75593.91,5.0,0.00088,0.0,0.14964]
[1776794682328,56.68,75590.37,5.0,0.00088,0.0,0.14905]
[1776794687363,56.68,75588.22,5.0,0.00088,0.0,0.14869]
[1776794692398,56.68,75591.0,5.0,0.00088,0.0,0.14915]
[1776794697433,56.68,75592.84,5.0,0.00088,0.0,0.14946]
[1776794702468,56.68,75583.5,5.0,0.00087,0.0,0.1479]
[1776794707503,56.68,75577.34,5.0,0.00087,0.0,0.14688]
[1776794712538,56.68,75577.34,5.0,0.00087,0.0,0.14688]
[1776794717576,56.68,75569.49,5.0,0.00086,0.0,0.14559]
[1776794722610,56.68,75584.55,5.0,0.00087,0.0,0.14807]
[1776794724626,56.68,75599.17,5.0,0.00089,0.0,0.15052]
[1776794726639,56.68,75617.98,5.0,0.00091,0.0,0.15373]
[1776794728662,56.68,75643.38,5.0,0.00094,0.0,0.15815]
[1776794729671,56.68,75625.12,5.0,0.00092,0.0,0.15496]
[1776794731685,56.68,75608.5,5.0,0.0009,0.0,0.15174]
[1776794736721,56.68,75603.31,5.0,0.00089,0.0,0.15086]
[1776794740759,56.68,75618.99,5.0,0.00091,0.0,0.15354]
[1776794745784,56.68,75617.75,5.0,0.00091,0.0,0.15332]
[1776794750819,56.68,75615.35,5.0,0.00091,0.0,0.15291]
[1776794755854,56.68,75607.06,5.0,0.0009,0.0,0.1515]
[1776794760890,56.68,75608.42,5.0,0.0009,0.0,0.15173]
[1776794765931,56.68,75608.57,5.0,0.0009,0.0,0.15176]
[1776794770960,56.68,75620.65,5.0,0.00091,0.0,0.15382]
[1776794775995,56.68,75620.09,5.0,0.00091,0.0,0.15373]
[1776794781031,56.68,75622.62,5.0,0.00091,0.0,0.15416]
[1776794786067,56.68,75633.01,5.0,0.00093,0.0,0.15596]
[1776794791103,56.68,75635.77,5.0,0.00093,0.0,0.15607]
[1776794796138,56.68,75643.54,5.0,0.00093,0.0,0.15743]
[1776794801173,56.68,75644.78,5.0,0.00094,0.0,0.15765]
[1776794806208,56.68,75629.5,5.0,0.00092,0.0,0.15498]
[1776794811243,56.68,75625.44,5.0,0.00091,0.0,0.15428]
[1776794816277,56.68,75623.04,5.0,0.00091,0.0,0.15387]
[1776794821313,56.68,75620.16,5.0,0.00091,0.0,0.15337]
[1776794826348,56.68,75617.47,5.0,0.00091,0.0,0.15291]
[1776794830376,56.68,75632.52,5.0,0.00092,0.0,0.15551]
[1776794835411,56.68,75627.62,5.0,0.00092,0.0,0.15466]
[1776794840449,56.68,75619.16,5.0,0.00091,0.0,0.1532]
[1776794845484,56.68,75609.82,5.0,0.0009,0.0,0.15161]
[1776794850519,56.68,75609.08,5.0,0.0009,0.0,0.15148]
[1776794855554,56.68,75609.56,5.0,0.0009,0.0,0.1512]
[1776794860589,56.68,75610.62,5.0,0.0009,0.0,0.15138]
[1776794865624,56.68,75609.96,5.0,0.0009,0.0,0.15127]
[1776794870658,56.68,75612.62,5.0,0.0009,0.0,0.15172]
[1776794875694,56.68,75623.58,5.0,0.00091,0.0,0.15359]
[1776794880729,56.68,75624.03,5.0,0.00091,0.0,0.15367]
[1776794885763,56.68,75625.22,5.0,0.00091,0.0,0.15388]
[1776794890799,56.68,75615.21,5.0,0.0009,0.0,0.15216]
[1776794895834,56.68,75617.79,5.0,0.0009,0.0,0.1526]
[1776794900869,56.68,75620.53,5.0,0.00091,0.0,0.15307]
[1776794905903,56.68,75621.66,5.0,0.00091,0.0,0.15326]
[1776794910940,56.68,75614.7,5.0,0.0009,0.0,0.15207]
[1776794915976,56.68,75618.5,5.0,0.0009,0.0,0.15236]
[1776794921012,56.68,75630.1,5.0,0.00092,0.0,0.15435]
[1776794926047,56.68,75629.25,5.0,0.00091,0.0,0.1542]
[1776794928060,56.68,75610.19,5.0,0.00089,0.0,0.15095]
[1776794933098,56.68,75608.98,5.0,0.00089,0.0,0.15074]
[1776794938134,56.68,75612.46,5.0,0.0009,0.0,0.15133]
[1776794943169,56.68,75613.66,5.0,0.0009,0.0,0.15153]
[1776794948205,56.68,75623.12,5.0,0.00091,0.0,0.15315]
[1776794951226,56.68,75642.33,5.0,0.00093,0.0,0.15648]
[1776794956261,56.68,75636.72,5.0,0.00092,0.0,0.1555]
[1776794961296,56.68,75624.85,5.0,0.00091,0.0,0.15345]
[1776794966331,56.68,75629.76,5.0,0.00092,0.0,0.15429]
[1776794971367,56.68,75627.72,5.0,0.00091,0.0,0.15357]
[1776794976403,56.68,75619.16,5.0,0.0009,0.0,0.15211]
[1776794981438,56.68,75621.92,5.0,0.0009,0.0,0.15258]
[1776794986474,56.68,75613.36,5.0,0.0009,0.0,0.15112]
[1776794991508,56.68,75606.69,5.0,0.00089,0.0,0.14999]
[1776794996543,56.68,75613.18,5.0,0.00089,0.0,0.15109]
[1776795001578,56.68,75606.96,5.0,0.00089,0.0,0.15004]
[1776795006616,56.68,75609.75,5.0,0.00089,0.0,0.15051]
[1776795011651,56.68,75609.36,5.0,0.00089,0.0,0.15044]
[1776795016686,56.68,75607.3,5.0,0.00089,0.0,0.1501]
[1776795021721,56.68,75599.39,5.0,0.00088,0.0,0.14877]
[1776795026756,56.68,75589.71,5.0,0.00087,0.0,0.14716]
[1776795031791,56.68,75589.08,5.0,0.00087,0.0,0.1467]
[1776795036831,56.68,75573.93,5.0,0.00085,0.0,0.14422]
[1776795041866,56.68,75576.64,5.0,0.00085,0.0,0.14466]
[1776795046902,56.68,75567.67,5.0,0.00084,0.0,0.1432]
[1776795051940,56.68,75559.16,5.0,0.00084,0.0,0.14183]
[1776795056976,56.68,75561.4,5.0,0.00084,0.0,0.14219]
[1776795062011,56.68,75561.77,5.0,0.00084,0.0,0.14225]
[1776795067046,56.68,75566.93,5.0,0.00084,0.0,0.14308]
[1776795072081,56.68,75566.65,5.0,0.00084,0.0,0.14304]
[1776795076112,56.68,75540.23,5.0,0.00082,0.0,0.13882]
[1776795081147,56.68,75536.03,5.0,0.00081,0.0,0.13817]
[1776795086182,56.68,75528.69,5.0,0.00081,0.0,0.13702]
[1776795089203,56.68,75513.89,5.0,0.00079,0.0,0.13474]
[1776795094240,56.68,75508.75,5.0,0.00078,0.0,0.13362]
[1776795097270,56.68,75527.3,5.0,0.0008,0.0,0.13647]
[1776795099283,56.68,75543.07,5.0,0.00082,0.0,0.13893]
[1776795104573,56.68,75548.73,5.0,0.00082,0.0,0.13983]
[1776795110361,56.68,75549.96,5.0,0.00082,0.0,0.14002]
[1776795115396,56.68,75561.43,5.0,0.00084,0.0,0.14185]
[1776795120431,56.68,75573.67,5.0,0.00085,0.0,0.14383]
[1776795125466,56.68,75578.31,5.0,0.00085,0.0,0.14458]
[1776795130501,56.68,75592.15,5.0,0.00087,0.0,0.14685]
[1776795135536,56.68,75612.16,5.0,0.00089,0.0,0.1502]
[1776795140571,56.68,75620.75,5.0,0.0009,0.0,0.15165]
[1776795145606,56.68,75616.68,5.0,0.00089,0.0,0.15096]
[1776795150642,56.68,75620.33,5.0,0.0009,0.0,0.15158]
[1776795155677,56.68,75610.27,5.0,0.00089,0.0,0.14952]
[1776795160712,56.68,75599.08,5.0,0.00087,0.0,0.14765]
[1776795165747,56.68,75597.87,5.0,0.00087,0.0,0.14745]
[1776795170782,56.68,75583.4,5.0,0.00086,0.0,0.14506]
[1776795175816,56.68,75590.81,5.0,0.00086,0.0,0.14628]
[1776795180851,56.68,75591.1,5.0,0.00087,0.0,0.14633]
[1776795185887,56.68,75584.93,5.0,0.00086,0.0,0.14531]
[1776795190922,56.68,75586.63,5.0,0.00086,0.0,0.14559]
[1776795195957,56.68,75587.14,5.0,0.00086,0.0,0.14568]
[1776795200992,56.68,75580.81,5.0,0.00085,0.0,0.14464]
[1776795206030,56.68,75580.35,5.0,0.00085,0.0,0.14456]
[1776795211065,56.68,75581.68,5.0,0.00085,0.0,0.14443]
[1776795216100,56.68,75586.19,5.0,0.00086,0.0,0.14517]
[1776795221134,56.68,75574.44,5.0,0.00085,0.0,0.14326]
[1776795226170,56.68,75573.46,5.0,0.00084,0.0,0.1431]
[1776795231205,56.68,75574.29,5.0,0.00085,0.0,0.14323]
[1776795236240,56.68,75576.74,5.0,0.00085,0.0,0.14363]
[1776795241275,56.68,75584.12,5.0,0.00086,0.0,0.14483]
[1776795246310,56.68,75586.22,5.0,0.00086,0.0,0.14517]
[1776795251345,56.68,75586.16,5.0,0.00086,0.0,0.14516]
[1776795256380,56.68,75587.14,5.0,0.00086,0.0,0.14532]
[1776795261415,56.68,75586.23,5.0,0.00086,0.0,0.14518]
[1776795267457,56.68,75588.44,5.0,0.00086,0.0,0.14554]
[1776795272549,56.68,75588.69,5.0,0.00086,0.0,0.14523]
[1776795278534,56.68,75596.79,5.0,0.00087,0.0,0.14656]
[1776795283573,56.68,75589.68,5.0,0.00086,0.0,0.14539]
[1776795288607,56.68,75591.61,5.0,0.00086,0.0,0.14571]
[1776795293644,56.68,75591.61,5.0,0.00086,0.0,0.14571]
[1776795298679,56.68,75595.98,5.0,0.00087,0.0,0.14643]
[1776795302707,56.68,75611.33,5.0,0.00088,0.0,0.14898]
[1776795307742,56.68,75613.2,5.0,0.00088,0.0,0.14929]
[1776795312780,56.68,75629.08,5.0,0.0009,0.0,0.15198]
[1776795317815,56.68,75629.18,5.0,0.0009,0.0,0.152]
[1776795320371,56.68,75629.94,5.0,0.0009,0.0,0.15213]
[1776795320467,56.68,75629.12,5.0,0.0009,0.0,0.15199]
[1776795321052,56.68,75629.12,5.0,0.0009,0.0,0.15199]
[1776795321132,56.68,75628.89,5.0,0.0009,0.0,0.15195]
[1776795322850,56.68,75614.29,5.0,0.00089,0.0,0.14948]
[1776795325871,56.68,75599.59,5.0,0.00087,0.0,0.14702]
[1776795330906,56.68,75600.57,5.0,0.00087,0.0,0.14718]
[1776795335940,56.68,75598.59,5.0,0.00087,0.0,0.1465]
[1776795340976,56.68,75618.03,5.0,0.00089,0.0,0.14974]
[1776795346011,56.68,75626.72,5.0,0.0009,0.0,0.15121]
[1776795351046,56.68,75629.66,5.0,0.0009,0.0,0.15171]
[1776795356080,56.68,75630.65,5.0,0.0009,0.0,0.15188]
[1776795361116,56.68,75630.0,5.0,0.0009,0.0,0.15177]
[1776795366156,56.68,75637.41,5.0,0.00091,0.0,0.15304]
[1776795371190,56.68,75642.3,5.0,0.00091,0.0,0.15388]
[1776795376225,56.68,75643.63,5.0,0.00092,0.0,0.15411]
[1776795381260,56.68,75655.71,5.0,0.00093,0.0,0.15621]
[1776795386295,56.68,75658.01,5.0,0.00093,0.0,0.15661]
[1776795391330,56.68,75669.71,5.0,0.00094,0.0,0.1583]
[1776795392146,56.68,75669.71,5.0,0.00094,0.0,0.1583]
[1776795392322,56.68,75669.71,5.0,0.00094,0.0,0.1583]
[1776795392534,56.68,75669.71,5.0,0.00094,0.0,0.1583]
[1776795392405,56.68,75652.93,5.0,0.00092,0.0,0.15535]
[1776795393328,56.68,75652.93,5.0,0.00092,0.0,0.15535]
[1776795393417,56.68,75608.96,5.0,0.00088,0.0,0.14787]
[1776795394110,56.68,75608.96,5.0,0.00088,0.0,0.14787]
[1776795394180,56.68,75608.96,5.0,0.00088,0.0,0.14787]
[1776795394473,56.68,75608.96,5.0,0.00088,0.0,0.14787]
[1776795394594,56.68,75608.96,5.0,0.00088,0.0,0.14787]
[1776795394433,56.68,75589.25,5.0,0.00085,0.0,0.14462]
[1776795395050,56.68,75589.25,5.0,0.00085,0.0,0.14462]
[1776795395441,56.68,75562.16,5.0,0.00083,0.0,0.14025]
[1776795395660,56.68,75562.16,5.0,0.00083,0.0,0.14025]
[1776795396397,56.68,75562.16,5.0,0.00083,0.0,0.14025]
[1776795396468,56.68,75522.74,5.0,0.00079,0.0,0.13411]
[1776795396712,56.68,75522.74,5.0,0.00079,0.0,0.13411]
[1776795397486,56.68,75522.74,5.0,0.00079,0.0,0.13411]
[1776795397611,56.68,75522.74,5.0,0.00079,0.0,0.13411]
[1776795397480,56.68,75507.76,5.0,0.00077,0.0,0.13184]
[1776795397926,56.68,75507.76,5.0,0.00077,0.0,0.13184]
[1776795398361,56.68,75507.76,5.0,0.00077,0.0,0.13184]
[1776795398496,56.68,75507.76,5.0,0.00077,0.0,0.13184]
[1776795398665,56.68,75493.95,5.0,0.00076,0.0,0.12978]
[1776795399004,56.68,75493.95,5.0,0.00076,0.0,0.12978]
[1776795399583,56.68,75506.13,5.0,0.00077,0.0,0.1316]
[1776795400006,56.68,75506.13,5.0,0.00077,0.0,0.1316]
[1776795400699,56.68,75501.91,5.0,0.00077,0.0,0.13097]
[1776795400927,56.68,75501.91,5.0,0.00077,0.0,0.13097]
[1776795401186,56.68,75501.91,5.0,0.00077,0.0,0.13097]
[1776795402022,56.68,75514.68,5.0,0.00078,0.0,0.13289]
[1776795402091,56.68,75514.68,5.0,0.00078,0.0,0.13289]
[1776795402401,56.68,75514.68,5.0,0.00078,0.0,0.13289]
[1776795402533,56.68,75530.78,5.0,0.0008,0.0,0.13535]
[1776795402997,56.68,75530.78,5.0,0.0008,0.0,0.13535]
[1776795403112,56.68,75530.78,5.0,0.0008,0.0,0.13535]
[1776795403513,56.68,75530.78,5.0,0.0008,0.0,0.13535]
[1776795404235,56.68,75524.88,5.0,0.00079,0.0,0.13444]
[1776795404525,56.68,75524.88,5.0,0.00079,0.0,0.13444]
[1776795404600,56.68,75524.88,5.0,0.00079,0.0,0.13444]
[1776795404605,56.68,75519.81,5.0,0.00079,0.0,0.13367]
[1776795405030,56.68,75519.81,5.0,0.00079,0.0,0.13367]
[1776795405526,56.68,75519.81,5.0,0.00079,0.0,0.13367]
[1776795405589,56.68,75519.81,5.0,0.00079,0.0,0.13367]
[1776795406020,56.68,75513.38,5.0,0.00078,0.0,0.13269]
[1776795406589,56.68,75513.38,5.0,0.00078,0.0,0.13269]
[1776795407022,56.68,75509.4,5.0,0.00078,0.0,0.13209]
[1776795407609,56.68,75509.4,5.0,0.00078,0.0,0.13209]
[1776795407590,56.68,75517.9,5.0,0.00078,0.0,0.13338]
[1776795408029,56.68,75517.9,5.0,0.00078,0.0,0.13338]
[1776795408032,56.68,75517.9,5.0,0.00078,0.0,0.13338]
[1776795408593,56.68,75517.9,5.0,0.00078,0.0,0.13338]
[1776795408615,56.68,75522.15,5.0,0.00079,0.0,0.13402]
[1776795409034,56.68,75522.15,5.0,0.00079,0.0,0.13402]
[1776795409587,56.68,75522.15,5.0,0.00079,0.0,0.13402]
[1776795410046,56.68,75519.22,5.0,0.00079,0.0,0.13358]
[1776795410691,56.68,75519.22,5.0,0.00079,0.0,0.13358]
[1776795410615,56.68,75536.56,5.0,0.0008,0.0,0.13624]
[1776795411051,56.68,75536.56,5.0,0.0008,0.0,0.13624]
[1776795412101,56.68,75540.36,5.0,0.00081,0.0,0.13683]
[1776795412149,56.68,75540.36,5.0,0.00081,0.0,0.13683]
[1776795413089,56.68,75545.23,5.0,0.00081,0.0,0.13759]
[1776795413636,56.68,75545.82,5.0,0.00081,0.0,0.13768]
[1776795417186,56.68,75561.66,5.0,0.00083,0.0,0.14018]
[1776795422358,56.68,75548.71,5.0,0.00081,0.0,0.13813]
[1776795426823,56.68,75532.18,5.0,0.0008,0.0,0.13556]
[1776795428748,56.68,75512.65,5.0,0.00078,0.0,0.13258]
[1776795433783,56.68,75505.48,5.0,0.00077,0.0,0.1315]
[1776795438820,56.68,75506.76,5.0,0.00077,0.0,0.13169]
[1776795443856,56.68,75501.36,5.0,0.00077,0.0,0.13089]
[1776795448891,56.68,75497.17,5.0,0.00076,0.0,0.13026]
[1776795453927,56.68,75511.38,5.0,0.00078,0.0,0.13206]
[1776795458964,56.68,75534.11,5.0,0.0008,0.0,0.13553]
[1776795463999,56.68,75528.06,5.0,0.00079,0.0,0.1346]
[1776795469034,56.68,75533.83,5.0,0.0008,0.0,0.13549]
[1776795474069,56.68,75545.43,5.0,0.00081,0.0,0.13728]
[1776795479104,56.68,75555.8,5.0,0.00082,0.0,0.13891]
[1776795484138,56.68,75554.54,5.0,0.00082,0.0,0.13871]
[1776795489174,56.68,75563.94,5.0,0.00083,0.0,0.1402]
[1776795494209,56.68,75582.38,5.0,0.00085,0.0,0.14315]
[1776795499243,56.68,75562.84,5.0,0.00083,0.0,0.14002]
[1776795501732,56.68,75533.63,5.0,0.0008,0.0,0.13545]
[1776795502703,56.68,75519.26,5.0,0.00078,0.0,0.13326]
[1776795508317,56.68,75522.31,5.0,0.00079,0.0,0.13372]
[1776795513352,56.68,75531.5,5.0,0.00079,0.0,0.1348]
[1776795518388,56.68,75528.55,5.0,0.00079,0.0,0.13434]
[1776795523423,56.68,75528.97,5.0,0.00079,0.0,0.13441]
[1776795528458,56.68,75526.61,5.0,0.00079,0.0,0.13405]
[1776795533493,56.68,75524.97,5.0,0.00079,0.0,0.1338]
[1776795536515,56.68,75541.21,5.0,0.0008,0.0,0.13629]
[1776795541550,56.68,75550.13,5.0,0.00081,0.0,0.13768]
[1776795546585,56.68,75552.16,5.0,0.00081,0.0,0.138]
[1776795551622,56.68,75547.35,5.0,0.00081,0.0,0.13725]
[1776795553636,56.68,75529.93,5.0,0.00079,0.0,0.13455]
[1776795558671,56.68,75515.43,5.0,0.00078,0.0,0.13235]
[1776795563705,56.68,75513.04,5.0,0.00078,0.0,0.13199]
[1776795568744,56.68,75495.51,5.0,0.00076,0.0,0.12937]
[1776795573779,56.68,75485.51,5.0,0.00075,0.0,0.12759]
[1776795578813,56.68,75479.66,5.0,0.00074,0.0,0.12673]
[1776795583849,56.68,75477.26,5.0,0.00074,0.0,0.12639]
[1776795586887,56.68,75499.76,5.0,0.00076,0.0,0.12968]
[1776795591907,56.68,75502.93,5.0,0.00076,0.0,0.13015]
[1776795596943,56.68,75494.17,5.0,0.00076,0.0,0.12886]
[1776795601978,56.68,75477.69,5.0,0.00074,0.0,0.12645]
[1776795607013,56.68,75472.74,5.0,0.00074,0.0,0.12573]
[1776795612048,56.68,75467.44,5.0,0.00073,0.0,0.12497]
[1776795615077,56.68,75448.78,5.0,0.00071,0.0,0.12232]
[1776795620112,56.68,75440.95,5.0,0.00071,0.0,0.12122]
[1776795625148,56.68,75441.76,5.0,0.00071,0.0,0.12133]
[1776795629176,56.68,75457.04,5.0,0.00072,0.0,0.12349]
[1776795634212,56.68,75455.06,5.0,0.00072,0.0,0.1229]
[1776795639247,56.68,75449.02,5.0,0.00071,0.0,0.12205]
[1776795644283,56.68,75449.96,5.0,0.00071,0.0,0.12218]
[1776795649318,56.68,75438.01,5.0,0.0007,0.0,0.12051]
[1776795654352,56.68,75437.12,5.0,0.0007,0.0,0.12039]
[1776795659387,56.68,75443.7,5.0,0.00071,0.0,0.1213]
[1776795664427,56.68,75443.98,5.0,0.00071,0.0,0.12134]
[1776795669465,56.68,75445.44,5.0,0.00071,0.0,0.12155]
[1776795674500,56.68,75462.48,5.0,0.00073,0.0,0.12395]
[1776795679535,56.68,75474.58,5.0,0.00074,0.0,0.12569]
[1776795684570,56.68,75475.47,5.0,0.00074,0.0,0.12581]
[1776795689605,56.68,75473.86,5.0,0.00074,0.0,0.12558]
[1776795691619,56.68,75461.94,5.0,0.00072,0.0,0.12357]
[1776795696654,56.68,75456.51,5.0,0.00072,0.0,0.1228]
[1776795701689,56.68,75469.76,5.0,0.00073,0.0,0.12468]
[1776795706724,56.68,75455.35,5.0,0.00072,0.0,0.12263]
[1776795711760,56.68,75449.14,5.0,0.00071,0.0,0.12176]
[1776795716795,56.68,75449.44,5.0,0.00071,0.0,0.1218]
[1776795721830,56.68,75469.25,5.0,0.00073,0.0,0.12461]
[1776795725859,56.68,75454.41,5.0,0.00072,0.0,0.1225]
[1776795730895,56.68,75444.96,5.0,0.00071,0.0,0.12117]
[1776795735930,56.68,75439.51,5.0,0.0007,0.0,0.12042]
[1776795740965,56.68,75432.99,5.0,0.0007,0.0,0.11951]
[1776795746000,56.68,75438.32,5.0,0.0007,0.0,0.12025]
[1776795751037,56.68,75433.46,5.0,0.0007,0.0,0.11928]
[1776795756072,56.68,75427.59,5.0,0.00069,0.0,0.11847]
[1776795761107,56.68,75427.31,5.0,0.00069,0.0,0.11844]
[1776795763121,56.68,75446.82,5.0,0.00071,0.0,0.12113]
[1776795768156,56.68,75443.27,5.0,0.0007,0.0,0.12064]
[1776795773190,56.68,75444.89,5.0,0.00071,0.0,0.12086]
[1776795775210,56.68,75461.81,5.0,0.00072,0.0,0.12324]
[1776795778230,56.68,75487.23,5.0,0.00074,0.0,0.12689]
[1776795783264,56.68,75490.26,5.0,0.00075,0.0,0.12733]
[1776795788299,56.68,75487.02,5.0,0.00074,0.0,0.12686]
[1776795793334,56.68,75487.63,5.0,0.00074,0.0,0.12695]
[1776795798369,56.68,75500.7,5.0,0.00076,0.0,0.12886]
[1776795803410,56.68,75510.73,5.0,0.00077,0.0,0.13035]
[1776795808445,56.68,75508.75,5.0,0.00076,0.0,0.13005]
[1776795813483,56.68,75506.88,5.0,0.00076,0.0,0.12946]
[1776795818519,56.68,75502.55,5.0,0.00076,0.0,0.12882]
[1776795822671,56.68,75509.56,5.0,0.00076,0.0,0.12985]
[1776795822729,56.68,75514.2,5.0,0.00077,0.0,0.13054]
[1776795824052,56.68,75514.2,5.0,0.00077,0.0,0.13054]
[1776795824561,56.68,75513.88,5.0,0.00077,0.0,0.1305]
[1776795829603,56.68,75504.89,5.0,0.00076,0.0,0.12916]
[1776795834638,56.68,75507.13,5.0,0.00076,0.0,0.12949]
[1776795839672,56.68,75515.42,5.0,0.00077,0.0,0.13073]
[1776795844708,56.68,75525.13,5.0,0.00078,0.0,0.13218]
[1776795850751,56.68,75523.68,5.0,0.00078,0.0,0.13197]
[1776795855840,56.68,75524.07,5.0,0.00078,0.0,0.13202]
[1776795860875,56.68,75526.81,5.0,0.00078,0.0,0.13244]
[1776795865910,56.68,75530.55,5.0,0.00078,0.0,0.133]
[1776795870944,56.68,75532.98,5.0,0.00078,0.0,0.13337]
[1776795875979,56.68,75529.8,5.0,0.00078,0.0,0.13256]
[1776795881016,56.68,75521.07,5.0,0.00077,0.0,0.13125]
[1776795883033,56.68,75505.11,5.0,0.00076,0.0,0.12887]
[1776795888065,56.68,75491.94,5.0,0.00074,0.0,0.12694]
[1776795890079,56.68,75474.73,5.0,0.00073,0.0,0.12446]
[1776795895114,56.68,75468.2,5.0,0.00072,0.0,0.12353]
[1776795900149,56.68,75470.29,5.0,0.00072,0.0,0.12383]
[1776795903170,56.68,75454.8,5.0,0.00071,0.0,0.12164]
[1776795908205,56.68,75455.42,5.0,0.00071,0.0,0.12173]
[1776795913240,56.68,75458.7,5.0,0.00071,0.0,0.12219]
[1776795916261,56.68,75481.53,5.0,0.00074,0.0,0.12544]
[1776795921296,56.68,75491.05,5.0,0.00074,0.0,0.12681]
[1776795926332,56.68,75496.98,5.0,0.00075,0.0,0.12768]
[1776795931367,56.68,75503.53,5.0,0.00075,0.0,0.12832]
[1776795936402,56.68,75503.17,5.0,0.00075,0.0,0.12827]
[1776795941436,56.68,75501.82,5.0,0.00075,0.0,0.12807]
[1776795946473,56.68,75498.97,5.0,0.00075,0.0,0.12765]
[1776795951507,56.68,75493.3,5.0,0.00074,0.0,0.12683]
[1776795956543,56.68,75492.47,5.0,0.00074,0.0,0.12671]
[1776795961577,56.68,75504.23,5.0,0.00075,0.0,0.12843]
[1776795966613,56.68,75500.23,5.0,0.00075,0.0,0.12784]
[1776795971649,56.68,75492.83,5.0,0.00074,0.0,0.12676]
[1776795976683,56.68,75490.74,5.0,0.00074,0.0,0.12645]
[1776795981718,56.68,75494.37,5.0,0.00074,0.0,0.12698]
[1776795986754,56.68,75492.29,5.0,0.00074,0.0,0.12668]
[1776795991789,56.68,75489.74,5.0,0.00074,0.0,0.126]
[1776795996824,56.68,75474.7,5.0,0.00073,0.0,0.12384]
[1776796001859,56.68,75473.2,5.0,0.00072,0.0,0.12362]
[1776796006895,56.68,75474.12,5.0,0.00072,0.0,0.12375]
[1776796011937,56.68,75474.38,5.0,0.00073,0.0,0.12379]
[1776796016972,56.68,75473.97,5.0,0.00072,0.0,0.12373]
[1776796022007,56.68,75456.92,5.0,0.00071,0.0,0.12133]
[1776796027041,56.68,75446.51,5.0,0.0007,0.0,0.11988]
[1776796032078,56.68,75447.36,5.0,0.0007,0.0,0.12]
[1776796037114,56.68,75447.37,5.0,0.0007,0.0,0.12]
[1776796042149,56.68,75458.8,5.0,0.00071,0.0,0.12159]
[1776796046177,56.68,75475.55,5.0,0.00073,0.0,0.12396]
[1776796051212,56.68,75473.75,5.0,0.00072,0.0,0.12339]
[1776796056247,56.68,75486.77,5.0,0.00073,0.0,0.12525]
[1776796061281,56.68,75466.0,5.0,0.00072,0.0,0.1223]
[1776796066317,56.68,75453.59,5.0,0.0007,0.0,0.12056]
[1776796071354,56.68,75452.94,5.0,0.0007,0.0,0.12047]
[1776796076389,56.68,75442.74,5.0,0.0007,0.0,0.11906]
[1776796081424,56.68,75433.56,5.0,0.00069,0.0,0.1178]
[1776796083973,56.68,75414.4,5.0,0.00067,0.0,0.11522]
[1776796088482,56.68,75399.59,5.0,0.00066,0.0,0.11325]
[1776796093517,56.68,75396.74,5.0,0.00066,0.0,0.11288]
[1776796098552,56.68,75400.47,5.0,0.00066,0.0,0.11337]
[1776796103587,56.68,75408.14,5.0,0.00067,0.0,0.11438]
[1776796108622,56.68,75404.66,5.0,0.00066,0.0,0.11392]
[1776796113658,56.68,75402.87,5.0,0.00066,0.0,0.1134]
[1776796118694,56.68,75400.86,5.0,0.00066,0.0,0.11313]
[1776796123727,56.68,75402.0,5.0,0.00066,0.0,0.11328]
[1776796128763,56.68,75401.75,5.0,0.00066,0.0,0.11325]
[1776796133798,56.68,75401.72,5.0,0.00066,0.0,0.11325]
[1776796135812,56.68,75420.49,5.0,0.00067,0.0,0.11574]
[1776796140847,56.68,75420.37,5.0,0.00067,0.0,0.11572]
[1776796145882,56.68,75424.66,5.0,0.00068,0.0,0.1163]
[1776796150916,56.68,75426.19,5.0,0.00068,0.0,0.11651]
[1776796155952,56.68,75419.65,5.0,0.00067,0.0,0.11563]
[1776796160986,56.68,75435.58,5.0,0.00069,0.0,0.11778]
[1776796166023,56.68,75432.06,5.0,0.00068,0.0,0.1173]
[1776796171059,56.68,75434.1,5.0,0.00068,0.0,0.11728]
[1776796176093,56.68,75437.17,5.0,0.00069,0.0,0.1177]
[1776796178108,56.68,75454.61,5.0,0.0007,0.0,0.1201]
[1776796179116,56.68,75469.67,5.0,0.00072,0.0,0.1222]
[1776796184155,56.68,75479.67,5.0,0.00072,0.0,0.12362]
[1776796189191,56.68,75488.83,5.0,0.00073,0.0,0.12493]
[1776796194225,56.68,75494.44,5.0,0.00074,0.0,0.12573]
[1776796199261,56.68,75489.74,5.0,0.00073,0.0,0.12506]
[1776796204296,56.68,75504.75,5.0,0.00075,0.0,0.12723]
[1776796208324,56.68,75519.37,5.0,0.00076,0.0,0.12938]
[1776796213359,56.68,75516.77,5.0,0.00076,0.0,0.129]
[1776796218394,56.68,75525.6,5.0,0.00077,0.0,0.13031]
[1776796223429,56.68,75526.7,5.0,0.00077,0.0,0.13047]
[1776796228465,56.68,75523.31,5.0,0.00076,0.0,0.12997]
[1776796230556,56.68,75545.58,5.0,0.00079,0.0,0.13332]
[1776796235588,56.68,75543.1,5.0,0.00078,0.0,0.13261]
[1776796240623,56.68,75531.59,5.0,0.00077,0.0,0.13088]
[1776796245658,56.68,75524.96,5.0,0.00076,0.0,0.12989]
[1776796250696,56.68,75521.04,5.0,0.00076,0.0,0.12931]
[1776796256738,56.68,75508.48,5.0,0.00075,0.0,0.12746]
[1776796261773,56.68,75508.32,5.0,0.00075,0.0,0.12744]
[1776796266808,56.68,75512.02,5.0,0.00075,0.0,0.12798]
[1776796271844,56.68,75511.28,5.0,0.00075,0.0,0.12787]
[1776796276878,56.68,75513.5,5.0,0.00075,0.0,0.1282]
[1776796282921,56.68,75511.7,5.0,0.00075,0.0,0.12793]
[1776796287955,56.68,75506.71,5.0,0.00075,0.0,0.1272]
[1776796292991,56.68,75524.0,5.0,0.00076,0.0,0.12943]
[1776796298026,56.68,75528.47,5.0,0.00077,0.0,0.13009]
[1776796301047,56.68,75544.81,5.0,0.00078,0.0,0.13254]
[1776796306082,56.68,75551.84,5.0,0.00079,0.0,0.13361]
[1776796311117,56.68,75551.56,5.0,0.00079,0.0,0.13357]
[1776796316152,56.68,75554.06,5.0,0.00079,0.0,0.13395]
[1776796321187,56.68,75563.55,5.0,0.0008,0.0,0.13541]
[1776796326222,56.68,75579.3,5.0,0.00081,0.0,0.13786]
[1776796331256,56.68,75579.22,5.0,0.00081,0.0,0.13785]
[1776796336546,56.68,75592.64,5.0,0.00083,0.0,0.13997]
[1776796342336,56.68,75600.97,5.0,0.00084,0.0,0.1413]
[1776796347371,56.68,75580.76,5.0,0.00082,0.0,0.13809]
[1776796352406,56.68,75570.37,5.0,0.0008,0.0,0.13613]
[1776796357441,56.68,75579.27,5.0,0.00081,0.0,0.13752]
[1776796362476,56.68,75574.68,5.0,0.00081,0.0,0.1368]
[1776796367511,56.68,75576.55,5.0,0.00081,0.0,0.13709]
[1776796373553,56.68,75579.62,5.0,0.00081,0.0,0.13757]
[1776796378588,56.68,75579.37,5.0,0.00081,0.0,0.13753]
[1776796383624,56.68,75572.21,5.0,0.00081,0.0,0.13642]
[1776796386653,56.68,75593.88,5.0,0.00083,0.0,0.13982]
[1776796391688,56.68,75594.08,5.0,0.00083,0.0,0.13985]
[1776796396723,56.68,75595.6,5.0,0.00083,0.0,0.1401]
[1776796401758,56.68,75591.58,5.0,0.00083,0.0,0.13946]
[1776796406793,56.68,75578.76,5.0,0.00081,0.0,0.13744]
[1776796411829,56.68,75584.43,5.0,0.00082,0.0,0.13799]
[1776796416869,56.68,75572.04,5.0,0.0008,0.0,0.13605]
[1776796421904,56.68,75571.78,5.0,0.0008,0.0,0.13601]
[1776796426939,56.68,75573.02,5.0,0.0008,0.0,0.13621]
[1776796431974,56.68,75571.46,5.0,0.0008,0.0,0.13596]
[1776796437009,56.68,75582.19,5.0,0.00081,0.0,0.13764]
[1776796442044,56.68,75581.34,5.0,0.00081,0.0,0.1375]
[1776796447079,56.68,75590.92,5.0,0.00082,0.0,0.13901]
[1776796453122,56.68,75600.04,5.0,0.00083,0.0,0.14046]
[1776796458157,56.68,75602.84,5.0,0.00083,0.0,0.14091]
[1776796463192,56.68,75610.33,5.0,0.00084,0.0,0.14211]
[1776796468227,56.68,75616.49,5.0,0.00085,0.0,0.14311]
[1776796473263,56.68,75615.27,5.0,0.00085,0.0,0.14256]
[1776796478298,56.68,75608.92,5.0,0.00084,0.0,0.14154]
[1776796482326,56.68,75591.93,5.0,0.00082,0.0,0.13883]
[1776796487361,56.68,75582.72,5.0,0.00081,0.0,0.13738]
[1776796492397,56.68,75585.19,5.0,0.00081,0.0,0.13777]
[1776796497432,56.68,75591.77,5.0,0.00082,0.0,0.1388]
[1776796502467,56.68,75592.71,5.0,0.00082,0.0,0.13895]
[1776796507502,56.68,75582.0,5.0,0.00081,0.0,0.13727]
[1776796512537,56.68,75583.28,5.0,0.00081,0.0,0.13747]
[1776796517572,56.68,75580.66,5.0,0.00081,0.0,0.13706]
[1776796522607,56.68,75586.66,5.0,0.00082,0.0,0.138]
[1776796525628,56.68,75600.84,5.0,0.00083,0.0,0.14024]
[1776796530663,56.68,75599.66,5.0,0.00083,0.0,0.14005]
[1776796533684,56.68,75584.81,5.0,0.00081,0.0,0.13737]
[1776796537712,56.68,75570.32,5.0,0.0008,0.0,0.13512]
[1776796542747,56.68,75564.67,5.0,0.00079,0.0,0.13425]
[1776796548790,56.68,75573.47,5.0,0.0008,0.0,0.13561]
[1776796553828,56.68,75583.02,5.0,0.00081,0.0,0.13709]
[1776796558863,56.68,75576.6,5.0,0.0008,0.0,0.13609]
[1776796563898,56.68,75577.66,5.0,0.00081,0.0,0.13626]
[1776796568933,56.68,75576.76,5.0,0.0008,0.0,0.13612]
[1776796573968,56.68,75567.86,5.0,0.0008,0.0,0.13474]
[1776796575982,56.68,75549.89,5.0,0.00078,0.0,0.132]
[1776796581018,56.68,75543.52,5.0,0.00077,0.0,0.13104]
[1776796586053,56.68,75549.38,5.0,0.00078,0.0,0.13193]
[1776796591088,56.68,75548.2,5.0,0.00077,0.0,0.13142]
[1776796596124,56.68,75548.84,5.0,0.00078,0.0,0.13152]
[1776796601159,56.68,75550.97,5.0,0.00078,0.0,0.13184]
[1776796606194,56.68,75541.96,5.0,0.00077,0.0,0.13048]
[1776796608208,56.68,75527.75,5.0,0.00076,0.0,0.12838]
[1776796613244,56.68,75532.01,5.0,0.00076,0.0,0.129]
[1776796618279,56.68,75527.51,5.0,0.00076,0.0,0.12834]
[1776796623313,56.68,75529.05,5.0,0.00076,0.0,0.12857]
[1776796628349,56.68,75540.55,5.0,0.00077,0.0,0.13027]
[1776796633384,56.68,75541.03,5.0,0.00077,0.0,0.13035]
[1776796638419,56.68,75528.98,5.0,0.00076,0.0,0.12856]
[1776796643454,56.68,75521.15,5.0,0.00075,0.0,0.12741]
[1776796648489,56.68,75511.89,5.0,0.00074,0.0,0.12606]
[1776796653524,56.68,75517.12,5.0,0.00074,0.0,0.1265]
[1776796657553,56.68,75502.53,5.0,0.00073,0.0,0.1244]
[1776796662809,56.68,75489.85,5.0,0.00072,0.0,0.12259]
[1776796668631,56.68,75501.73,5.0,0.00073,0.0,0.12428]
[1776796673665,56.68,75502.34,5.0,0.00073,0.0,0.12437]
[1776796678700,56.68,75508.59,5.0,0.00074,0.0,0.12527]
[1776796683736,56.68,75506.66,5.0,0.00073,0.0,0.12499]
[1776796688771,56.68,75510.67,5.0,0.00074,0.0,0.12557]
[1776796693806,56.68,75511.47,5.0,0.00074,0.0,0.12568]
[1776796697833,56.68,75530.44,5.0,0.00076,0.0,0.12845]
[1776796702873,56.68,75534.85,5.0,0.00076,0.0,0.1291]
[1776796707909,56.68,75526.18,5.0,0.00075,0.0,0.12783]
[1776796712944,56.68,75531.56,5.0,0.00076,0.0,0.1283]
[1776796717980,56.68,75532.61,5.0,0.00076,0.0,0.12845]
[1776796723015,56.68,75533.6,5.0,0.00076,0.0,0.1286]
[1776796723354,56.68,75533.6,5.0,0.00076,0.0,0.1286]
[1776796723362,56.68,75533.6,5.0,0.00076,0.0,0.1286]
[1776796726688,56.68,75537.65,5.0,0.00076,0.0,0.1292]
[1776796732079,56.68,75536.48,5.0,0.00076,0.0,0.12902]
[1776796737216,56.68,75536.26,5.0,0.00076,0.0,0.12899]
[1776796739130,56.68,75555.85,5.0,0.00078,0.0,0.13192]
[1776796745172,56.68,75560.02,5.0,0.00078,0.0,0.13255]
[1776796749200,56.68,75541.15,5.0,0.00076,0.0,0.12972]
[1776796754235,56.68,75537.48,5.0,0.00076,0.0,0.12917]
[1776796759269,56.68,75534.7,5.0,0.00076,0.0,0.12876]
[1776796764304,56.68,75535.57,5.0,0.00076,0.0,0.12889]
[1776796769340,56.68,75534.77,5.0,0.00076,0.0,0.12877]
[1776796774375,56.68,75532.31,5.0,0.00075,0.0,0.12809]
[1776796779410,56.68,75533.23,5.0,0.00076,0.0,0.12822]
[1776796784446,56.68,75533.0,5.0,0.00075,0.0,0.12819]
[1776796789481,56.68,75534.94,5.0,0.00076,0.0,0.12847]
[1776796794515,56.68,75535.68,5.0,0.00076,0.0,0.12858]
[1776796798544,56.68,75552.4,5.0,0.00077,0.0,0.13107]
[1776796803578,56.68,75554.85,5.0,0.00078,0.0,0.13144]
[1776796808614,56.68,75548.35,5.0,0.00077,0.0,0.13047]
[1776796813649,56.68,75545.41,5.0,0.00077,0.0,0.13003]
[1776796818684,56.68,75545.19,5.0,0.00077,0.0,0.12999]
[1776796823720,56.68,75547.54,5.0,0.00077,0.0,0.13035]
[1776796828755,56.68,75554.28,5.0,0.00077,0.0,0.13136]
[1776796831777,56.68,75542.39,5.0,0.00076,0.0,0.12926]
[1776796836814,56.68,75534.92,5.0,0.00075,0.0,0.12815]
[1776796840862,56.68,75518.48,5.0,0.00074,0.0,0.12575]
[1776796845898,56.68,75515.04,5.0,0.00074,0.0,0.12525]
[1776796850934,56.68,75516.37,5.0,0.00074,0.0,0.12545]
[1776796855969,56.68,75509.75,5.0,0.00073,0.0,0.12449]
[1776796861004,56.68,75508.78,5.0,0.00073,0.0,0.12435]
[1776796866039,56.68,75503.54,5.0,0.00073,0.0,0.12361]
[1776796871075,56.68,75494.12,5.0,0.00072,0.0,0.12227]
[1776796876110,56.68,75505.58,5.0,0.00073,0.0,0.1239]
[1776796882152,56.68,75505.2,5.0,0.00073,0.0,0.12384]
[1776796887187,56.68,75520.76,5.0,0.00074,0.0,0.12608]
[1776796892222,56.68,75520.85,5.0,0.00074,0.0,0.12578]
[1776796897257,56.68,75523.08,5.0,0.00074,0.0,0.1261]
[1776796902291,56.68,75535.53,5.0,0.00075,0.0,0.12792]
[1776796907327,56.68,75534.65,5.0,0.00075,0.0,0.12779]
[1776796912361,56.68,75533.48,5.0,0.00075,0.0,0.12762]
[1776796917397,56.68,75530.46,5.0,0.00075,0.0,0.12718]
[1776796922432,56.68,75534.27,5.0,0.00075,0.0,0.12774]
[1776796927467,56.68,75530.43,5.0,0.00075,0.0,0.12717]
[1776796932502,56.68,75529.25,5.0,0.00075,0.0,0.127]
[1776796937537,56.68,75536.68,5.0,0.00075,0.0,0.12809]
[1776796942572,56.68,75535.16,5.0,0.00075,0.0,0.12787]
[1776796947607,56.68,75532.26,5.0,0.00075,0.0,0.12744]
[1776796952642,56.68,75534.96,5.0,0.00075,0.0,0.12752]
[1776796957681,56.68,75545.84,5.0,0.00076,0.0,0.12912]
[1776796962717,56.68,75546.65,5.0,0.00076,0.0,0.12924]
[1776796967751,56.68,75546.62,5.0,0.00076,0.0,0.12924]
[1776796972786,56.68,75552.18,5.0,0.00077,0.0,0.13007]
[1776796977822,56.68,75553.66,5.0,0.00077,0.0,0.13029]
[1776796982857,56.68,75558.93,5.0,0.00077,0.0,0.13108]
[1776796986891,56.68,75543.54,5.0,0.00076,0.0,0.12878]
[1776796988904,56.68,75528.68,5.0,0.00075,0.0,0.1266]
[1776796993939,56.68,75526.15,5.0,0.00074,0.0,0.12623]
[1776796998977,56.68,75532.08,5.0,0.00075,0.0,0.1271]
[1776797004014,56.68,75529.58,5.0,0.00075,0.0,0.12673]
[1776797009048,56.68,75528.88,5.0,0.00075,0.0,0.12663]
[1776797014082,56.68,75537.5,5.0,0.00075,0.0,0.12757]
[1776797020124,56.68,75539.64,5.0,0.00075,0.0,0.12789]
[1776797025160,56.68,75532.32,5.0,0.00075,0.0,0.12681]
[1776797028181,56.68,75516.74,5.0,0.00073,0.0,0.12456]
[1776797033216,56.68,75528.04,5.0,0.00074,0.0,0.12619]
[1776797038251,56.68,75521.33,5.0,0.00074,0.0,0.12522]
[1776797043286,56.68,75523.89,5.0,0.00074,0.0,0.12559]
[1776797048321,56.68,75525.82,5.0,0.00074,0.0,0.12587]
[1776797053356,56.68,75524.78,5.0,0.00074,0.0,0.12572]
[1776797058391,56.68,75534.78,5.0,0.00075,0.0,0.12717]
[1776797063426,56.68,75530.19,5.0,0.00074,0.0,0.1265]
[1776797068461,56.68,75520.27,5.0,0.00074,0.0,0.12507]
[1776797073496,56.68,75523.5,5.0,0.00074,0.0,0.12522]
[1776797078530,56.68,75534.18,5.0,0.00075,0.0,0.12677]
[1776797083566,56.68,75534.09,5.0,0.00075,0.0,0.12675]
[1776797088601,56.68,75540.24,5.0,0.00075,0.0,0.12765]
[1776797093636,56.68,75539.84,5.0,0.00075,0.0,0.1276]
[1776797098671,56.68,75540.54,5.0,0.00075,0.0,0.1277]
[1776797103706,56.68,75535.4,5.0,0.00075,0.0,0.12695]
[1776797108741,56.68,75530.94,5.0,0.00074,0.0,0.1263]
[1776797113776,56.68,75528.84,5.0,0.00074,0.0,0.12599]
[1776797116845,56.68,75510.62,5.0,0.00073,0.0,0.12337]
[1776797122840,56.68,75513.35,5.0,0.00073,0.0,0.12376]
[1776797127874,56.68,75507.44,5.0,0.00072,0.0,0.12292]
[1776797132910,56.68,75513.57,5.0,0.00073,0.0,0.12348]
[1776797137945,56.68,75514.24,5.0,0.00073,0.0,0.12358]
[1776797141351,56.68,75535.37,5.0,0.00075,0.0,0.12662]
[1776797141983,56.68,75552.05,5.0,0.00076,0.0,0.12908]
[1776797147018,56.68,75551.33,5.0,0.00076,0.0,0.12897]
[1776797152053,56.68,75554.52,5.0,0.00076,0.0,0.12944]
[1776797157088,56.68,75551.24,5.0,0.00076,0.0,0.12896]
[1776797162123,56.68,75551.96,5.0,0.00076,0.0,0.12906]
[1776797167158,56.68,75563.24,5.0,0.00077,0.0,0.13074]
[1776797172192,56.68,75557.69,5.0,0.00077,0.0,0.12991]
[1776797177228,56.68,75554.76,5.0,0.00076,0.0,0.12948]
[1776797182263,56.68,75562.76,5.0,0.00077,0.0,0.13067]
[1776797187298,56.68,75563.58,5.0,0.00077,0.0,0.1308]
[1776797192333,56.68,75560.27,5.0,0.00077,0.0,0.12997]
[1776797195354,56.68,75543.21,5.0,0.00075,0.0,0.12745]
[1776797200389,56.68,75539.19,5.0,0.00075,0.0,0.12686]
[1776797203411,56.68,75555.61,5.0,0.00076,0.0,0.12928]
[1776797208446,56.68,75553.35,5.0,0.00076,0.0,0.12895]
[1776797213480,56.68,75549.49,5.0,0.00076,0.0,0.12838]
[1776797218516,56.68,75545.5,5.0,0.00075,0.0,0.12779]
[1776797223551,56.68,75542.8,5.0,0.00075,0.0,0.12739]
[1776797230600,56.68,75542.96,5.0,0.00075,0.0,0.12741]
[1776797236641,56.68,75543.38,5.0,0.00075,0.0,0.12748]
[1776797241676,56.68,75542.28,5.0,0.00075,0.0,0.12731]
[1776797246712,56.68,75528.13,5.0,0.00074,0.0,0.12526]
[1776797247719,56.68,75511.33,5.0,0.00072,0.0,0.12285]
[1776797252754,56.68,75505.26,5.0,0.00072,0.0,0.12169]
[1776797257789,56.68,75491.92,5.0,0.0007,0.0,0.11982]
[1776797264838,56.68,75491.42,5.0,0.0007,0.0,0.11975]
[1776797270879,56.68,75489.55,5.0,0.0007,0.0,0.11949]
[1776797275915,56.68,75491.27,5.0,0.0007,0.0,0.11973]
[1776797280950,56.68,75495.2,5.0,0.00071,0.0,0.12028]
[1776797285989,56.68,75499.02,5.0,0.00071,0.0,0.12081]
[1776797289937,56.68,75496.84,5.0,0.00071,0.0,0.12051]
[1776797290867,56.68,75491.3,5.0,0.0007,0.0,0.11973]
[1776797296060,56.68,75477.74,5.0,0.00069,0.0,0.11787]
[1776797298074,56.68,75463.45,5.0,0.00068,0.0,0.11593]
[1776797303109,56.68,75460.82,5.0,0.00068,0.0,0.11557]
[1776797308145,56.68,75457.28,5.0,0.00067,0.0,0.1151]
[1776797313183,56.68,75444.72,5.0,0.00066,0.0,0.11314]
[1776797318218,56.68,75438.25,5.0,0.00066,0.0,0.11229]
[1776797323253,56.68,75438.37,5.0,0.00066,0.0,0.1123]
[1776797329295,56.68,75435.21,5.0,0.00065,0.0,0.11189]
[1776797334331,56.68,75436.88,5.0,0.00065,0.0,0.11211]
[1776797339369,56.68,75434.2,5.0,0.00065,0.0,0.11176]
[1776797344404,56.68,75448.68,5.0,0.00066,0.0,0.11366]
[1776797349440,56.68,75447.38,5.0,0.00066,0.0,0.11349]
[1776797354476,56.68,75436.17,5.0,0.00065,0.0,0.11201]
[1776797359510,56.68,75434.15,5.0,0.00065,0.0,0.11175]
[1776797364546,56.68,75432.44,5.0,0.00065,0.0,0.11153]
[1776797369581,56.68,75439.9,5.0,0.00066,0.0,0.1125]
[1776797374615,56.68,75438.39,5.0,0.00065,0.0,0.11202]
[1776797379650,56.68,75423.74,5.0,0.00064,0.0,0.11012]
[1776797384686,56.68,75425.2,5.0,0.00064,0.0,0.1103]
[1776797389733,56.68,75424.47,5.0,0.00064,0.0,0.11021]
[1776797394768,56.68,75409.45,5.0,0.00063,0.0,0.10829]
[1776797399803,56.68,75411.34,5.0,0.00063,0.0,0.10853]
[1776797404838,56.68,75405.38,5.0,0.00063,0.0,0.10777]
[1776797409875,56.68,75396.79,5.0,0.00062,0.0,0.10669]
[1776797414910,56.68,75400.7,5.0,0.00062,0.0,0.10718]
[1776797419945,56.68,75402.8,5.0,0.00063,0.0,0.10745]
[1776797424980,56.68,75416.76,5.0,0.00064,0.0,0.10922]
[1776797431022,56.68,75419.24,5.0,0.00064,0.0,0.10926]
[1776797436058,56.68,75429.39,5.0,0.00065,0.0,0.11056]
[1776797441093,56.68,75440.79,5.0,0.00065,0.0,0.11204]
[1776797446128,56.68,75446.69,5.0,0.00066,0.0,0.11282]
[1776797451163,56.68,75436.46,5.0,0.00065,0.0,0.11148]
[1776797456199,56.68,75434.29,5.0,0.00065,0.0,0.1112]
[1776797461234,56.68,75434.61,5.0,0.00065,0.0,0.11124]
[1776797466270,56.68,75426.47,5.0,0.00064,0.0,0.11018]
[1776797471304,56.68,75425.65,5.0,0.00064,0.0,0.11008]
[1776797472168,56.68,75425.65,5.0,0.00064,0.0,0.11008]
[1776797474437,56.68,75402.4,5.0,0.00062,0.0,0.10712]
[1776797480604,56.68,75392.07,5.0,0.00062,0.0,0.10583]
[1776797489431,56.68,75396.55,5.0,0.00062,0.0,0.10639]
[1776797494464,56.68,75396.21,5.0,0.00062,0.0,0.10607]
[1776797497486,56.68,75412.4,5.0,0.00063,0.0,0.1081]
[1776797502522,56.68,75407.25,5.0,0.00063,0.0,0.10745]
[1776797507557,56.68,75408.39,5.0,0.00063,0.0,0.1076]
[1776797512600,56.68,75410.16,5.0,0.00063,0.0,0.10782]
[1776797517635,56.68,75410.97,5.0,0.00063,0.0,0.10792]
[1776797522670,56.68,75417.65,5.0,0.00063,0.0,0.10877]
[1776797527707,56.68,75421.38,5.0,0.00064,0.0,0.10925]
[1776797532742,56.68,75419.59,5.0,0.00064,0.0,0.10902]
[1776797537939,56.68,75420.33,5.0,0.00064,0.0,0.10911]
[1776797543819,56.68,75418.92,5.0,0.00064,0.0,0.10893]
[1776797548854,56.68,75418.55,5.0,0.00064,0.0,0.10889]
[1776797553888,56.68,75425.31,5.0,0.00064,0.0,0.10947]
[1776797558924,56.68,75424.59,5.0,0.00064,0.0,0.10938]
[1776797561946,56.68,75410.47,5.0,0.00063,0.0,0.10758]
[1776797567975,56.68,75404.23,5.0,0.00062,0.0,0.1068]
[1776797571860,56.68,75403.42,5.0,0.00062,0.0,0.10669]
[1776797577055,56.68,75394.12,5.0,0.00061,0.0,0.10554]
[1776797582089,56.68,75390.32,5.0,0.00061,0.0,0.10507]
[1776797587129,56.68,75374.07,5.0,0.0006,0.0,0.10307]
[1776797592164,56.68,75380.59,5.0,0.0006,0.0,0.10387]
[1776797597198,56.68,75383.96,5.0,0.00061,0.0,0.10428]
[1776797604013,56.68,75384.4,5.0,0.00061,0.0,0.10434]
[1776797609289,56.68,75388.75,5.0,0.00061,0.0,0.10487]
[1776797614323,56.68,75389.25,5.0,0.00061,0.0,0.10466]
[1776797619359,56.68,75375.21,5.0,0.0006,0.0,0.10294]
[1776797621375,56.68,75357.89,5.0,0.00059,0.0,0.10086]
[1776797623388,56.68,75343.23,5.0,0.00057,0.0,0.09913]
[1776797625524,56.68,75342.24,5.0,0.00057,0.0,0.09901]
[1776797631444,56.68,75333.91,5.0,0.00057,0.0,0.09804]
[1776797636767,56.68,75330.99,5.0,0.00057,0.0,0.0977]
[1776797636771,56.68,75330.99,5.0,0.00057,0.0,0.0977]
[1776797637956,56.68,75332.76,5.0,0.00057,0.0,0.09791]
[1776797643528,56.68,75333.02,5.0,0.00057,0.0,0.09794]
[1776797648563,56.68,75340.5,5.0,0.00057,0.0,0.09881]
[1776797653597,56.68,75343.79,5.0,0.00058,0.0,0.0992]
[1776797658633,56.68,75332.94,5.0,0.00057,0.0,0.09793]
[1776797663668,56.68,75331.24,5.0,0.00057,0.0,0.09773]
[1776797668708,56.68,75326.52,5.0,0.00056,0.0,0.09719]
[1776797673743,56.68,75329.53,5.0,0.00056,0.0,0.09728]
[1776797677774,56.68,75344.45,5.0,0.00057,0.0,0.09901]
[1776797678413,56.68,75344.45,5.0,0.00057,0.0,0.09901]
[1776797678786,56.68,75401.94,5.0,0.00062,0.0,0.10596]
[1776797679548,56.68,75401.94,5.0,0.00062,0.0,0.10596]
[1776797679802,56.68,75427.03,5.0,0.00064,0.0,0.10912]
[1776797680577,56.68,75427.03,5.0,0.00064,0.0,0.10912]
[1776797680937,56.68,75427.03,5.0,0.00064,0.0,0.10912]
[1776797681075,56.68,75427.03,5.0,0.00064,0.0,0.10912]
[1776797681738,56.68,75420.99,5.0,0.00063,0.0,0.10835]
[1776797681844,56.68,75420.99,5.0,0.00063,0.0,0.10835]
[1776797682057,56.68,75404.19,5.0,0.00062,0.0,0.10624]
[1776797682252,56.68,75404.19,5.0,0.00062,0.0,0.10624]
[1776797682891,56.68,75404.19,5.0,0.00062,0.0,0.10624]
[1776797683251,56.68,75398.59,5.0,0.00061,0.0,0.10554]
[1776797683689,56.68,75398.59,5.0,0.00061,0.0,0.10554]
[1776797683841,56.68,75398.59,5.0,0.00061,0.0,0.10554]
[1776797684114,56.68,75429.75,5.0,0.00064,0.0,0.10947]
[1776797684272,56.68,75429.75,5.0,0.00064,0.0,0.10947]
[1776797684309,56.68,75429.75,5.0,0.00064,0.0,0.10947]
[1776797684842,56.68,75429.75,5.0,0.00064,0.0,0.10947]
[1776797684877,56.68,75435.55,5.0,0.00064,0.0,0.11022]
[1776797685214,56.68,75435.55,5.0,0.00064,0.0,0.11022]
[1776797685851,56.68,75469.23,5.0,0.00067,0.0,0.11464]
[1776797686706,56.68,75469.23,5.0,0.00067,0.0,0.11464]
[1776797686804,56.68,75469.23,5.0,0.00067,0.0,0.11464]
[1776797686862,56.68,75510.88,5.0,0.00071,0.0,0.12033]
[1776797688023,56.68,75510.88,5.0,0.00071,0.0,0.12033]
[1776797688143,56.68,75510.88,5.0,0.00071,0.0,0.12033]
[1776797688259,56.68,75511.96,5.0,0.00071,0.0,0.12048]
[1776797688523,56.68,75511.96,5.0,0.00071,0.0,0.12048]
[1776797689076,56.68,75511.96,5.0,0.00071,0.0,0.12048]
[1776797689098,56.68,75476.3,5.0,0.00068,0.0,0.11559]
[1776797689525,56.68,75476.3,5.0,0.00068,0.0,0.11559]
[1776797689679,56.68,75476.3,5.0,0.00068,0.0,0.11559]
[1776797690051,56.68,75476.3,5.0,0.00068,0.0,0.11559]
[1776797690082,56.68,75478.98,5.0,0.00068,0.0,0.11595]
[1776797690305,56.68,75478.98,5.0,0.00068,0.0,0.11595]
[1776797690528,56.68,75478.98,5.0,0.00068,0.0,0.11595]
[1776797690647,56.68,75478.98,5.0,0.00068,0.0,0.11595]
[1776797690899,56.68,75480.99,5.0,0.00068,0.0,0.11622]
[1776797691588,56.68,75480.99,5.0,0.00068,0.0,0.11622]
[1776797692036,56.68,75480.99,5.0,0.00068,0.0,0.11622]
[1776797692046,56.68,75484.98,5.0,0.00069,0.0,0.11676]
[1776797692627,56.68,75484.98,5.0,0.00069,0.0,0.11676]
[1776797693057,56.68,75484.98,5.0,0.00069,0.0,0.11676]
[1776797692921,56.68,75485.75,5.0,0.00069,0.0,0.11687]
[1776797693626,56.68,75485.75,5.0,0.00069,0.0,0.11687]
[1776797694095,56.68,75485.75,5.0,0.00069,0.0,0.11687]
[1776797694182,56.68,75482.5,5.0,0.00068,0.0,0.11642]
[1776797694883,56.68,75482.5,5.0,0.00068,0.0,0.11642]
[1776797694940,56.68,75515.64,5.0,0.00071,0.0,0.12099]
[1776797695369,56.68,75515.64,5.0,0.00071,0.0,0.12099]
[1776797695508,56.68,75515.64,5.0,0.00071,0.0,0.12099]
[1776797695917,56.68,75515.64,5.0,0.00071,0.0,0.12099]
[1776797696094,56.68,75515.64,5.0,0.00071,0.0,0.12099]
[1776797695944,56.68,75547.08,5.0,0.00074,0.0,0.12547]
[1776797696216,56.68,75547.08,5.0,0.00074,0.0,0.12547]
[1776797696589,56.68,75547.08,5.0,0.00074,0.0,0.12547]
[1776797696951,56.68,75540.59,5.0,0.00073,0.0,0.12454]
[1776797697368,56.68,75540.59,5.0,0.00073,0.0,0.12454]
[1776797697958,56.68,75531.03,5.0,0.00073,0.0,0.12317]
[1776797700979,56.68,75515.78,5.0,0.00071,0.0,0.12101]
[1776797701988,56.68,75491.71,5.0,0.00069,0.0,0.11768]
[1776797707024,56.68,75498.1,5.0,0.0007,0.0,0.11856]
[1776797711820,56.68,75502.14,5.0,0.0007,0.0,0.11911]
[1776797714076,56.68,75532.06,5.0,0.00073,0.0,0.12331]
[1776797718104,56.68,75514.48,5.0,0.00071,0.0,0.12083]
[1776797723139,56.68,75515.19,5.0,0.00071,0.0,0.12093]
[1776797724146,56.68,75529.33,5.0,0.00072,0.0,0.12292]
[1776797725154,56.68,75558.65,5.0,0.00075,0.0,0.12716]
[1776797725680,56.68,75558.65,5.0,0.00075,0.0,0.12716]
[1776797726170,56.68,75592.0,5.0,0.00078,0.0,0.13213]
[1776797726397,56.68,75592.0,5.0,0.00078,0.0,0.13213]
[1776797729194,56.68,75633.93,5.0,0.00082,0.0,0.13863]
[1776797731480,56.68,75633.54,5.0,0.00082,0.0,0.13822]
[1776797731587,56.68,75633.54,5.0,0.00082,0.0,0.13822]
[1776797731981,56.68,75633.54,5.0,0.00082,0.0,0.13822]
[1776797732358,56.68,75630.65,5.0,0.00082,0.0,0.13777]
[1776797732483,56.68,75630.65,5.0,0.00082,0.0,0.13777]
[1776797732567,56.68,75630.65,5.0,0.00082,0.0,0.13777]
[1776797732986,56.68,75630.65,5.0,0.00082,0.0,0.13777]
[1776797733536,56.68,75630.65,5.0,0.00082,0.0,0.13777]
[1776797733992,56.68,75630.65,5.0,0.00082,0.0,0.13777]
[1776797734552,56.68,75641.5,5.0,0.00083,0.0,0.13948]
[1776797734624,56.68,75641.5,5.0,0.00083,0.0,0.13948]
[1776797734834,56.68,75641.5,5.0,0.00083,0.0,0.13948]
[1776797734996,56.68,75641.5,5.0,0.00083,0.0,0.13948]
[1776797735522,56.68,75645.93,5.0,0.00083,0.0,0.14019]
[1776797735572,56.68,75645.93,5.0,0.00083,0.0,0.14019]
[1776797735785,56.68,75645.93,5.0,0.00083,0.0,0.14019]
[1776797736010,56.68,75645.93,5.0,0.00083,0.0,0.14019]
[1776797736536,56.68,75633.66,5.0,0.00082,0.0,0.13824]
[1776797736609,56.68,75633.66,5.0,0.00082,0.0,0.13824]
[1776797737061,56.68,75633.66,5.0,0.00082,0.0,0.13824]
[1776797737210,56.68,75633.66,5.0,0.00082,0.0,0.13824]
[1776797737586,56.68,75622.41,5.0,0.00081,0.0,0.13647]
[1776797738013,56.68,75622.41,5.0,0.00081,0.0,0.13647]
[1776797738209,56.68,75622.41,5.0,0.00081,0.0,0.13647]
[1776797738040,56.68,75600.79,5.0,0.00079,0.0,0.13314]
[1776797738508,56.68,75600.79,5.0,0.00079,0.0,0.13314]
[1776797739042,56.68,75600.79,5.0,0.00079,0.0,0.13314]
[1776797739088,56.68,75600.79,5.0,0.00079,0.0,0.13314]
[1776797739207,56.68,75600.79,5.0,0.00079,0.0,0.13314]
[1776797739139,56.68,75581.82,5.0,0.00077,0.0,0.13027]
[1776797739517,56.68,75581.82,5.0,0.00077,0.0,0.13027]
[1776797739681,56.68,75581.82,5.0,0.00077,0.0,0.13027]
[1776797740023,56.68,75581.82,5.0,0.00077,0.0,0.13027]
[1776797740679,56.68,75582.06,5.0,0.00077,0.0,0.1303]
[1776797741286,56.68,75560.92,5.0,0.00075,0.0,0.12717]
[1776797746558,56.68,75552.35,5.0,0.00074,0.0,0.12592]
[1776797751804,56.68,75538.53,5.0,0.00073,0.0,0.12393]
[1776797757619,56.68,75541.8,5.0,0.00073,0.0,0.12439]
[1776797761430,56.68,75521.26,5.0,0.00071,0.0,0.12147]
[1776797766465,56.68,75515.04,5.0,0.00071,0.0,0.1206]
[1776797771500,56.68,75507.41,5.0,0.0007,0.0,0.11954]
[1776797776541,56.68,75507.64,5.0,0.0007,0.0,0.11957]
[1776797781576,56.68,75506.71,5.0,0.0007,0.0,0.11944]
[1776797785605,56.68,75491.42,5.0,0.00069,0.0,0.11734]
[1776797790640,56.68,75492.26,5.0,0.00069,0.0,0.11745]
[1776797795675,56.68,75494.1,5.0,0.00069,0.0,0.1174]
[1776797800710,56.68,75502.54,5.0,0.0007,0.0,0.11856]
[1776797805745,56.68,75503.85,5.0,0.0007,0.0,0.11874]
[1776797810780,56.68,75509.78,5.0,0.0007,0.0,0.11956]
[1776797815814,56.68,75510.71,5.0,0.0007,0.0,0.11969]
[1776797820850,56.68,75522.97,5.0,0.00071,0.0,0.12141]
[1776797823871,56.68,75539.47,5.0,0.00073,0.0,0.12375]
[1776797826892,56.68,75524.72,5.0,0.00072,0.0,0.12165]
[1776797829914,56.68,75544.82,5.0,0.00073,0.0,0.12451]
[1776797830926,56.68,75564.96,5.0,0.00075,0.0,0.12744]
[1776797831934,56.68,75585.44,5.0,0.00077,0.0,0.13048]
[1776797836970,56.68,75593.92,5.0,0.00078,0.0,0.13176]
[1776797842007,56.68,75607.68,5.0,0.00079,0.0,0.13386]
[1776797847044,56.68,75613.33,5.0,0.0008,0.0,0.13473]
[1776797852080,56.68,75617.18,5.0,0.0008,0.0,0.13499]
[1776797856108,56.68,75631.92,5.0,0.00082,0.0,0.13728]
[1776797861143,56.68,75636.31,5.0,0.00082,0.0,0.13797]
[1776797866178,56.68,75641.21,5.0,0.00082,0.0,0.13875]
[1776797870206,56.68,75625.06,5.0,0.00081,0.0,0.13621]
[1776797875241,56.68,75613.16,5.0,0.0008,0.0,0.13437]
[1776797880276,56.68,75622.6,5.0,0.00081,0.0,0.13583]
[1776797885311,56.68,75614.63,5.0,0.0008,0.0,0.13459]
[1776797890346,56.68,75612.65,5.0,0.0008,0.0,0.13429]
[1776797895381,56.68,75606.41,5.0,0.00079,0.0,0.13333]
[1776797900415,56.68,75596.1,5.0,0.00078,0.0,0.13176]
[1776797905451,56.68,75598.5,5.0,0.00078,0.0,0.13212]
[1776797910486,56.68,75604.39,5.0,0.00079,0.0,0.13302]
[1776797915521,56.68,75587.58,5.0,0.00077,0.0,0.13015]
[1776797920555,56.68,75587.95,5.0,0.00077,0.0,0.13021]
[1776797924584,56.68,75606.38,5.0,0.00079,0.0,0.13299]
[1776797929619,56.68,75605.97,5.0,0.00079,0.0,0.13293]
[1776797934654,56.68,75603.01,5.0,0.00079,0.0,0.13248]
[1776797939689,56.68,75600.9,5.0,0.00078,0.0,0.13216]
[1776797944724,56.68,75593.5,5.0,0.00078,0.0,0.13104]
[1776797949759,56.68,75583.68,5.0,0.00077,0.0,0.12957]
[1776797954794,56.68,75583.87,5.0,0.00077,0.0,0.1296]
[1776797959831,56.68,75595.24,5.0,0.00078,0.0,0.1313]
[1776797964866,56.68,75596.29,5.0,0.00078,0.0,0.13146]
[1776797969901,56.68,75593.94,5.0,0.00078,0.0,0.13111]
[1776797974937,56.68,75598.49,5.0,0.00078,0.0,0.13146]
[1776797979973,56.68,75623.47,5.0,0.0008,0.0,0.13529]
[1776797985008,56.68,75616.86,5.0,0.0008,0.0,0.13427]
[1776797989036,56.68,75631.42,5.0,0.00081,0.0,0.13652]
[1776797994070,56.68,75629.69,5.0,0.00081,0.0,0.13625]
[1776797999106,56.68,75627.08,5.0,0.00081,0.0,0.13585]
[1776798004159,56.68,75632.59,5.0,0.00081,0.0,0.13671]
[1776798009194,56.68,75642.05,5.0,0.00082,0.0,0.13819]
[1776798014228,56.68,75644.07,5.0,0.00082,0.0,0.13851]
[1776798017250,56.68,75658.67,5.0,0.00084,0.0,0.14084]
[1776798021278,56.68,75676.27,5.0,0.00086,0.0,0.14369]
[1776798026313,56.68,75685.11,5.0,0.00087,0.0,0.14515]
[1776798031349,56.68,75683.43,5.0,0.00086,0.0,0.14451]
[1776798036388,56.68,75694.36,5.0,0.00087,0.0,0.14632]
[1776798040420,56.68,75709.48,5.0,0.00089,0.0,0.14885]
[1776798045454,56.68,75687.07,5.0,0.00087,0.0,0.14511]
[1776798049485,56.68,75672.74,5.0,0.00085,0.0,0.14276]
[1776798054520,56.68,75662.73,5.0,0.00084,0.0,0.14115]
[1776798059555,56.68,75660.76,5.0,0.00084,0.0,0.14083]
[1776798064590,56.68,75664.14,5.0,0.00084,0.0,0.14137]
[1776798068618,56.68,75679.54,5.0,0.00086,0.0,0.14387]
[1776798071640,56.68,75694.49,5.0,0.00087,0.0,0.14634]
[1776798075224,56.68,75709.94,5.0,0.00089,0.0,0.14893]
[1776798076567,56.68,75731.37,5.0,0.00091,0.0,0.15259]
[1776798081710,56.68,75738.53,5.0,0.00092,0.0,0.15383]
[1776798086748,56.68,75730.44,5.0,0.00091,0.0,0.15243]
[1776798091782,56.68,75729.33,5.0,0.00091,0.0,0.15187]
[1776798096826,56.68,75738.69,5.0,0.00092,0.0,0.15348]
[1776798101858,56.68,75743.32,5.0,0.00093,0.0,0.15429]
[1776798107579,56.68,75748.03,5.0,0.00093,0.0,0.15511]
[1776798116962,56.68,75742.49,5.0,0.00092,0.0,0.15414]
[1776798119984,56.68,75727.12,5.0,0.00091,0.0,0.15149]
[1776798125022,56.68,75731.13,5.0,0.00091,0.0,0.15217]
[1776798130057,56.68,75731.0,5.0,0.00091,0.0,0.15215]
[1776798135093,56.68,75743.19,5.0,0.00093,0.0,0.15426]
[1776798140128,56.68,75733.04,5.0,0.00091,0.0,0.1525]
[1776798142142,56.68,75716.86,5.0,0.0009,0.0,0.14974]
[1776798147177,56.68,75712.64,5.0,0.00089,0.0,0.14902]
[1776798152212,56.68,75725.98,5.0,0.0009,0.0,0.15092]
[1776798157247,56.68,75727.88,5.0,0.00091,0.0,0.15125]
[1776798162282,56.68,75735.4,5.0,0.00091,0.0,0.15254]
[1776798165304,56.68,75755.65,5.0,0.00094,0.0,0.15607]
[1776798170339,56.68,75759.29,5.0,0.00094,0.0,0.15671]
[1776798175374,56.68,75750.74,5.0,0.00093,0.0,0.15521]
[1776798180409,56.68,75742.04,5.0,0.00092,0.0,0.15369]
[1776798185444,56.68,75752.03,5.0,0.00093,0.0,0.15543]
[1776798190479,56.68,75763.84,5.0,0.00095,0.0,0.15752]
[1776798195514,56.68,75747.39,5.0,0.00093,0.0,0.15462]
[1776798200557,56.68,75744.37,5.0,0.00092,0.0,0.15409]
[1776798205724,56.68,75732.46,5.0,0.00091,0.0,0.15203]
[1776798205594,56.68,75748.65,5.0,0.00093,0.0,0.15484]
[1776798210629,56.68,75737.25,5.0,0.00092,0.0,0.15286]
[1776798215664,56.68,75736.38,5.0,0.00091,0.0,0.15234]
[1776798220704,56.68,75736.22,5.0,0.00091,0.0,0.15231]
[1776798225733,56.68,75728.06,5.0,0.0009,0.0,0.15091]
[1776798230769,56.68,75719.43,5.0,0.00089,0.0,0.14944]
[1776798235804,56.68,75725.65,5.0,0.0009,0.0,0.1505]
[1776798240839,56.68,75736.71,5.0,0.00091,0.0,0.15239]
[1776798245874,56.68,75744.71,5.0,0.00092,0.0,0.15378]
[1776798250912,56.68,75741.89,5.0,0.00092,0.0,0.15329]
[1776798255947,56.68,75739.05,5.0,0.00092,0.0,0.1528]
[1776798260982,56.68,75747.19,5.0,0.00093,0.0,0.15421]
[1776798266017,56.68,75747.28,5.0,0.00093,0.0,0.15422]
[1776798271052,56.68,75745.31,5.0,0.00092,0.0,0.15351]
[1776798276087,56.68,75744.51,5.0,0.00092,0.0,0.15337]
[1776798281121,56.68,75746.34,5.0,0.00092,0.0,0.15369]
[1776798286184,56.68,75735.44,5.0,0.00091,0.0,0.1518]
[1776798291218,56.68,75749.25,5.0,0.00093,0.0,0.15419]
[1776798293232,56.68,75764.24,5.0,0.00094,0.0,0.15682]
[1776798298267,56.68,75763.49,5.0,0.00094,0.0,0.15669]
[1776798303304,56.68,75764.47,5.0,0.00094,0.0,0.15686]
[1776798308340,56.68,75774.55,5.0,0.00095,0.0,0.15866]
[1776798311375,56.68,75795.28,5.0,0.00098,0.0,0.1624]
[1776798316410,56.68,75806.92,5.0,0.00099,0.0,0.16454]
[1776798321445,56.68,75810.89,5.0,0.001,0.0,0.16527]
[1776798326481,56.68,75794.47,5.0,0.00098,0.0,0.16225]
[1776798331515,56.68,75778.11,5.0,0.00096,0.0,0.15891]
[1776798336550,56.68,75780.58,5.0,0.00096,0.0,0.15935]
[1776798341586,56.68,75783.74,5.0,0.00096,0.0,0.15992]
[1776798346619,56.68,75778.87,5.0,0.00096,0.0,0.15904]
[1776798351655,56.68,75778.79,5.0,0.00096,0.0,0.15903]
[1776798356693,56.68,75771.09,5.0,0.00095,0.0,0.15766]
[1776798361729,56.68,75766.19,5.0,0.00094,0.0,0.15679]
[1776798362737,56.68,75750.75,5.0,0.00092,0.0,0.15408]
[1776798367775,56.68,75747.11,5.0,0.00092,0.0,0.15344]
[1776798372843,56.68,75742.66,5.0,0.00092,0.0,0.15267]
[1776798377874,56.68,75756.22,5.0,0.00093,0.0,0.15503]
[1776798382909,56.68,75759.22,5.0,0.00093,0.0,0.15556]
[1776798385934,56.68,75775.57,5.0,0.00095,0.0,0.15845]
[1776798390971,56.68,75776.16,5.0,0.00095,0.0,0.15856]
[1776798396007,56.68,75782.66,5.0,0.00096,0.0,0.15934]
[1776798401042,56.68,75783.81,5.0,0.00096,0.0,0.15954]
[1776798406077,56.68,75786.07,5.0,0.00096,0.0,0.15995]
[1776798411116,56.68,75768.64,5.0,0.00094,0.0,0.15684]
[1776798416151,56.68,75760.64,5.0,0.00093,0.0,0.15543]
[1776798421186,56.68,75759.51,5.0,0.00093,0.0,0.15523]
[1776798424207,56.68,75744.67,5.0,0.00092,0.0,0.15265]
[1776798429242,56.68,75746.05,5.0,0.00092,0.0,0.15289]
[1776798435284,56.68,75746.94,5.0,0.00092,0.0,0.15304]
[1776798440319,56.68,75748.53,5.0,0.00092,0.0,0.15332]
[1776798445354,56.68,75751.39,5.0,0.00092,0.0,0.15381]
[1776798450390,56.68,75752.94,5.0,0.00093,0.0,0.15408]
[1776798455426,56.68,75763.52,5.0,0.00093,0.0,0.15556]
[1776798460461,56.68,75761.73,5.0,0.00093,0.0,0.15524]
[1776798465498,56.68,75774.08,5.0,0.00095,0.0,0.15742]
[1776798470535,56.68,75780.26,5.0,0.00095,0.0,0.15852]
[1776798475570,56.68,75771.47,5.0,0.00094,0.0,0.15696]
[1776798480605,56.68,75781.05,5.0,0.00095,0.0,0.15866]
[1776798485641,56.68,75782.9,5.0,0.00096,0.0,0.15899]
[1776798490676,56.68,75780.64,5.0,0.00095,0.0,0.15859]
[1776798495712,56.68,75778.93,5.0,0.00095,0.0,0.15828]
[1776798500746,56.68,75778.69,5.0,0.00095,0.0,0.15824]
[1776798505782,56.68,75770.71,5.0,0.00094,0.0,0.15682]
[1776798510817,56.68,75764.78,5.0,0.00094,0.0,0.15578]
[1776798515852,56.68,75767.64,5.0,0.00094,0.0,0.1559]
[1776798521894,56.68,75766.96,5.0,0.00094,0.0,0.15578]
[1776798526928,56.68,75780.59,5.0,0.00095,0.0,0.1582]
[1776798531968,56.68,75767.31,5.0,0.00094,0.0,0.15584]
[1776798537003,56.68,75770.13,5.0,0.00094,0.0,0.15634]
[1776798542039,56.68,75759.14,5.0,0.00093,0.0,0.15441]
[1776798547073,56.68,75764.65,5.0,0.00093,0.0,0.15537]
[1776798552109,56.68,75764.65,5.0,0.00093,0.0,0.15537]
[1776798557144,56.68,75749.45,5.0,0.00092,0.0,0.15273]
[1776798562179,56.68,75761.02,5.0,0.00093,0.0,0.15474]
[1776798567214,56.68,75760.75,5.0,0.00093,0.0,0.15469]
[1776798572249,56.68,75757.69,5.0,0.00092,0.0,0.15378]
[1776798577285,56.68,75754.51,5.0,0.00092,0.0,0.15323]
[1776798582320,56.68,75745.8,5.0,0.00091,0.0,0.15172]
[1776798587355,56.68,75745.18,5.0,0.00091,0.0,0.15162]
[1776798589369,56.68,75729.96,5.0,0.00089,0.0,0.14902]
[1776798594404,56.68,75728.28,5.0,0.00089,0.0,0.14874]
[1776798596420,56.68,75714.14,5.0,0.00088,0.0,0.14637]
[1776798601454,56.68,75711.98,5.0,0.00087,0.0,0.14601]
[1776798606488,56.68,75714.19,5.0,0.00088,0.0,0.14637]
[1776798611524,56.68,75715.2,5.0,0.00088,0.0,0.14654]
[1776798616559,56.68,75716.18,5.0,0.00088,0.0,0.14671]
[1776798621594,56.68,75717.36,5.0,0.00088,0.0,0.1469]
[1776798626629,56.68,75728.38,5.0,0.00089,0.0,0.14876]
[1776798630660,56.68,75744.89,5.0,0.00091,0.0,0.15157]
[1776798635695,56.68,75746.02,5.0,0.00091,0.0,0.15139]
[1776798640730,56.68,75746.55,5.0,0.00091,0.0,0.15148]
[1776798645765,56.68,75762.17,5.0,0.00093,0.0,0.15418]
[1776798650800,56.68,75760.08,5.0,0.00092,0.0,0.15382]
[1776798655835,56.68,75751.76,5.0,0.00091,0.0,0.15238]
[1776798661879,56.68,75751.78,5.0,0.00091,0.0,0.15238]
[1776798666914,56.68,75762.83,5.0,0.00093,0.0,0.1543]
[1776798671955,56.68,75773.25,5.0,0.00094,0.0,0.15613]
[1776798676984,56.68,75769.9,5.0,0.00094,0.0,0.15554]
[1776798682035,56.68,75769.95,5.0,0.00094,0.0,0.15555]
[1776798687071,56.68,75768.11,5.0,0.00093,0.0,0.15522]
[1776798692106,56.68,75778.7,5.0,0.00094,0.0,0.15671]
[1776798697141,56.68,75778.62,5.0,0.00094,0.0,0.1567]
[1776798702176,56.68,75780.18,5.0,0.00094,0.0,0.15697]
[1776798707211,56.68,75777.72,5.0,0.00094,0.0,0.15654]
[1776798712246,56.68,75780.62,5.0,0.00095,0.0,0.15705]
[1776798717281,56.68,75776.27,5.0,0.00094,0.0,0.15628]
[1776798721309,56.68,75750.61,5.0,0.00091,0.0,0.15181]
[1776798724469,56.68,75744.68,5.0,0.0009,0.0,0.15079]
[1776798724569,56.68,75744.06,5.0,0.0009,0.0,0.15068]
[1776798728357,56.68,75764.18,5.0,0.00093,0.0,0.15416]
[1776798733393,56.68,75762.72,5.0,0.00092,0.0,0.1539]
[1776798738428,56.68,75763.32,5.0,0.00093,0.0,0.15401]
[1776798743463,56.68,75763.79,5.0,0.00093,0.0,0.15409]
[1776798748498,56.68,75765.2,5.0,0.00093,0.0,0.15434]
[1776798753537,56.68,75776.03,5.0,0.00094,0.0,0.15586]
[1776798758571,56.68,75769.96,5.0,0.00093,0.0,0.15479]
[1776798763607,56.68,75761.83,5.0,0.00092,0.0,0.15337]
[1776798768642,56.68,75774.79,5.0,0.00094,0.0,0.15564]
[1776798773677,56.68,75765.69,5.0,0.00093,0.0,0.15404]
[1776798778711,56.68,75758.99,5.0,0.00092,0.0,0.15288]
[1776798783749,56.68,75754.0,5.0,0.00091,0.0,0.15202]
[1776798788784,56.68,75767.5,5.0,0.00093,0.0,0.15436]
[1776798793819,56.68,75780.44,5.0,0.00094,0.0,0.15664]
[1776798798855,56.68,75773.43,5.0,0.00093,0.0,0.1554]
[1776798803890,56.68,75761.23,5.0,0.00092,0.0,0.15327]
[1776798808925,56.68,75767.99,5.0,0.00093,0.0,0.15445]
[1776798813960,56.68,75766.44,5.0,0.00092,0.0,0.1538]
[1776798818994,56.68,75770.83,5.0,0.00093,0.0,0.15456]
[1776798824029,56.68,75773.47,5.0,0.00093,0.0,0.15503]
[1776798826261,56.68,75773.59,5.0,0.00093,0.0,0.15505]
[1776798830850,56.68,75772.76,5.0,0.00093,0.0,0.1549]
[1776798831079,56.68,75773.79,5.0,0.00093,0.0,0.15508]
[1776798836114,56.68,75758.04,5.0,0.00092,0.0,0.15234]
[1776798841150,56.68,75743.78,5.0,0.0009,0.0,0.1499]
[1776798842157,56.68,75728.51,5.0,0.00088,0.0,0.14732]
[1776798846193,56.68,75710.63,5.0,0.00086,0.0,0.14435]
[1776798851228,56.68,75722.49,5.0,0.00088,0.0,0.14631]
[1776798856263,56.68,75732.37,5.0,0.00089,0.0,0.14797]
[1776798861298,56.68,75735.42,5.0,0.00089,0.0,0.14848]
[1776798866334,56.68,75727.4,5.0,0.00088,0.0,0.14713]
[1776798868349,56.68,75742.46,5.0,0.0009,0.0,0.14967]
[1776798870361,56.68,75757.8,5.0,0.00091,0.0,0.1523]
[1776798870994,56.68,75757.8,5.0,0.00091,0.0,0.1523]
[1776798871377,56.68,75723.2,5.0,0.00087,0.0,0.14607]
[1776798871570,56.68,75723.2,5.0,0.00087,0.0,0.14607]
[1776798872379,56.68,75704.31,5.0,0.00085,0.0,0.14296]
[1776798875410,56.68,75685.87,5.0,0.00084,0.0,0.13997]
[1776798877181,56.68,75686.04,5.0,0.00084,0.0,0.14]
[1776798877424,56.68,75687.06,5.0,0.00084,0.0,0.14016]
[1776798877900,56.68,75687.06,5.0,0.00084,0.0,0.14016]
[1776798878532,56.68,75687.06,5.0,0.00084,0.0,0.14016]
[1776798878445,56.68,75678.14,5.0,0.00083,0.0,0.13874]
[1776798879462,56.68,75627.5,5.0,0.00078,0.0,0.1309]
[1776798880193,56.68,75627.5,5.0,0.00078,0.0,0.1309]
[1776798880465,56.68,75619.24,5.0,0.00077,0.0,0.12965]
[1776798885505,56.68,75608.41,5.0,0.00076,0.0,0.12804]
[1776798890540,56.68,75617.4,5.0,0.00077,0.0,0.12938]
[1776798895575,56.68,75627.67,5.0,0.00078,0.0,0.13092]
[1776798900614,56.68,75632.71,5.0,0.00078,0.0,0.13168]
[1776798902242,56.68,75660.96,5.0,0.00081,0.0,0.13603]
[1776798907663,56.68,75651.0,5.0,0.0008,0.0,0.13449]
[1776798911693,56.68,75633.93,5.0,0.00078,0.0,0.13187]
[1776798916726,56.68,75628.11,5.0,0.00078,0.0,0.13099]
[1776798921762,56.68,75643.71,5.0,0.00079,0.0,0.13336]
[1776798924773,56.68,75640.68,5.0,0.00079,0.0,0.1329]
[1776798924832,56.68,75640.68,5.0,0.00079,0.0,0.1329]
[1776798925554,56.68,75640.68,5.0,0.00079,0.0,0.1329]
[1776798925671,56.68,75640.68,5.0,0.00079,0.0,0.1329]
[1776798924903,56.68,75614.45,5.0,0.00077,0.0,0.12894]
[1776798926387,56.68,75612.87,5.0,0.00076,0.0,0.1287]
[1776798927158,56.68,75574.57,5.0,0.00073,0.0,0.12312]
[1776798929009,56.68,75596.76,5.0,0.00075,0.0,0.12633]
[1776798934015,56.68,75588.74,5.0,0.00074,0.0,0.12484]
[1776798939919,56.68,75588.06,5.0,0.00074,0.0,0.12475]
[1776798944955,56.68,75598.59,5.0,0.00075,0.0,0.12628]
[1776798946969,56.68,75618.17,5.0,0.00077,0.0,0.12917]
[1776798952009,56.68,75623.77,5.0,0.00077,0.0,0.13001]
[1776798955027,56.68,75606.03,5.0,0.00076,0.0,0.12737]
[1776798960062,56.68,75604.48,5.0,0.00075,0.0,0.12714]
[1776798964090,56.68,75620.19,5.0,0.00077,0.0,0.12947]
[1776798969125,56.68,75629.24,5.0,0.00078,0.0,0.13083]
[1776798972146,56.68,75645.53,5.0,0.00079,0.0,0.13331]
[1776798976174,56.68,75627.22,5.0,0.00078,0.0,0.13052]
[1776798981212,56.68,75621.35,5.0,0.00077,0.0,0.12964]
[1776798986265,56.68,75619.81,5.0,0.00077,0.0,0.12941]
[1776798992289,56.68,75629.51,5.0,0.00078,0.0,0.13054]
[1776798997324,56.68,75624.25,5.0,0.00077,0.0,0.12975]
[1776799002359,56.68,75631.07,5.0,0.00078,0.0,0.13077]
[1776799007395,56.68,75635.85,5.0,0.00078,0.0,0.1315]
[1776799012430,56.68,75644.43,5.0,0.00079,0.0,0.1328]
[1776799017465,56.68,75644.01,5.0,0.00079,0.0,0.13274]
[1776799022500,56.68,75644.66,5.0,0.00079,0.0,0.13284]
[1776799026913,56.68,75644.41,5.0,0.00079,0.0,0.1328]
[1776799027597,56.68,75644.41,5.0,0.00079,0.0,0.1328]
[1776799027660,56.68,75615.52,5.0,0.00076,0.0,0.12845]
[1776799033611,56.68,75610.27,5.0,0.00076,0.0,0.12767]
[1776799038647,56.68,75601.28,5.0,0.00075,0.0,0.12635]
[1776799043682,56.68,75606.32,5.0,0.00075,0.0,0.12709]
[1776799048717,56.68,75612.46,5.0,0.00076,0.0,0.12799]
[1776799053754,56.68,75605.76,5.0,0.00075,0.0,0.12668]
[1776799058788,56.68,75593.49,5.0,0.00074,0.0,0.1249]
[1776799063824,56.68,75590.32,5.0,0.00074,0.0,0.12444]
[1776799068859,56.68,75592.67,5.0,0.00074,0.0,0.12478]
[1776799073894,56.68,75591.63,5.0,0.00074,0.0,0.12463]
[1776799077922,56.68,75609.54,5.0,0.00075,0.0,0.12724]
[1776799082957,56.68,75608.94,5.0,0.00075,0.0,0.12715]
[1776799087991,56.68,75617.27,5.0,0.00076,0.0,0.12838]
[1776799093027,56.68,75600.88,5.0,0.00075,0.0,0.12597]
[1776799098062,56.68,75603.6,5.0,0.00075,0.0,0.12637]
[1776799103097,56.68,75606.97,5.0,0.00075,0.0,0.12686]
[1776799108132,56.68,75606.43,5.0,0.00075,0.0,0.12678]
[1776799112162,56.68,75627.61,5.0,0.00077,0.0,0.1296]
[1776799117197,56.68,75628.52,5.0,0.00077,0.0,0.12973]
[1776799122232,56.68,75640.69,5.0,0.00078,0.0,0.13157]
[1776799127267,56.68,75637.18,5.0,0.00078,0.0,0.13104]
[1776799132302,56.68,75633.78,5.0,0.00078,0.0,0.13052]
[1776799135323,56.68,75649.89,5.0,0.00079,0.0,0.13297]
[1776799140358,56.68,75654.8,5.0,0.0008,0.0,0.13372]
[1776799144387,56.68,75639.56,5.0,0.00078,0.0,0.1314]
[1776799149426,56.68,75637.45,5.0,0.00078,0.0,0.13108]
[1776799150508,56.68,75658.68,5.0,0.0008,0.0,0.13432]
[1776799154460,56.68,75673.66,5.0,0.00082,0.0,0.13665]
[1776799156477,56.68,75694.17,5.0,0.00084,0.0,0.13991]
[1776799161560,56.68,75697.2,5.0,0.00084,0.0,0.14039]
[1776799161639,56.68,75675.91,5.0,0.00082,0.0,0.13701]
[1776799164533,56.68,75660.66,5.0,0.0008,0.0,0.13463]
[1776799169568,56.68,75655.75,5.0,0.0008,0.0,0.13387]
[1776799174603,56.68,75658.01,5.0,0.0008,0.0,0.13388]
[1776799179639,56.68,75659.15,5.0,0.0008,0.0,0.13406]
[1776799184673,56.68,75657.65,5.0,0.0008,0.0,0.13382]
[1776799185681,56.68,75637.87,5.0,0.00078,0.0,0.13081]
[1776799190716,56.68,75632.47,5.0,0.00077,0.0,0.13]
[1776799195752,56.68,75629.84,5.0,0.00077,0.0,0.1296]
[1776799200793,56.68,75653.63,5.0,0.00079,0.0,0.13321]
[1776799200976,56.68,75653.63,5.0,0.00079,0.0,0.13321]
[1776799201240,56.68,75653.63,5.0,0.00079,0.0,0.13321]
[1776799201479,56.68,75653.63,5.0,0.00079,0.0,0.13321]
[1776799201800,56.68,75677.35,5.0,0.00082,0.0,0.13689]
[1776799206837,56.68,75680.26,5.0,0.00082,0.0,0.13735]
[1776799211873,56.68,75674.52,5.0,0.00081,0.0,0.13645]
[1776799216915,56.68,75680.06,5.0,0.00082,0.0,0.13732]
[1776799221951,56.68,75680.41,5.0,0.00082,0.0,0.13737]
[1776799226986,56.68,75696.77,5.0,0.00084,0.0,0.13997]
[1776799233028,56.68,75698.36,5.0,0.00084,0.0,0.13988]
[1776799238063,56.68,75695.02,5.0,0.00083,0.0,0.13934]
[1776799243098,56.68,75698.17,5.0,0.00084,0.0,0.13985]
[1776799247626,56.68,75716.72,5.0,0.00086,0.0,0.14285]
[1776799253168,56.68,75720.99,5.0,0.00086,0.0,0.14355]
[1776799258203,56.68,75727.04,5.0,0.00087,0.0,0.14454]
[1776799263238,56.68,75724.11,5.0,0.00086,0.0,0.14406]
[1776799268274,56.68,75722.42,5.0,0.00086,0.0,0.14378]
[1776799273309,56.68,75724.53,5.0,0.00086,0.0,0.14413]
[1776799276889,56.68,75741.92,5.0,0.00088,0.0,0.14702]
[1776799277529,56.68,75761.86,5.0,0.0009,0.0,0.15039]
[1776799278152,56.68,75761.86,5.0,0.0009,0.0,0.15039]
[1776799278358,56.68,75780.13,5.0,0.00092,0.0,0.15354]
[1776799279238,56.68,75780.13,5.0,0.00092,0.0,0.15354]
[1776799279923,56.68,75780.13,5.0,0.00092,0.0,0.15354]
[1776799279363,56.68,75819.48,5.0,0.00097,0.0,0.16053]
[1776799280352,56.68,75819.48,5.0,0.00097,0.0,0.16053]
[1776799280528,56.68,75819.48,5.0,0.00097,0.0,0.16053]
[1776799281889,56.68,75798.08,5.0,0.00094,0.0,0.1567]
[1776799283398,56.68,75782.03,5.0,0.00093,0.0,0.15387]
[1776799288434,56.68,75812.95,5.0,0.00096,0.0,0.15935]
[1776799290460,56.68,75795.37,5.0,0.00094,0.0,0.15622]
[1776799295495,56.68,75793.98,5.0,0.00094,0.0,0.15559]
[1776799297509,56.68,75776.95,5.0,0.00092,0.0,0.15261]
[1776799302544,56.68,75785.25,5.0,0.00093,0.0,0.15406]
[1776799307579,56.68,75792.15,5.0,0.00094,0.0,0.15527]
[1776799312616,56.68,75784.35,5.0,0.00093,0.0,0.1539]
[1776799317653,56.68,75766.63,5.0,0.00091,0.0,0.15084]
[1776799322687,56.68,75758.43,5.0,0.0009,0.0,0.14944]
[1776799327723,56.68,75746.81,5.0,0.00089,0.0,0.14747]
[1776799332759,56.68,75752.94,5.0,0.00089,0.0,0.14851]
[1776799337794,56.68,75767.87,5.0,0.00091,0.0,0.15105]
[1776799340815,56.68,75782.42,5.0,0.00092,0.0,0.15356]
[1776799345853,56.68,75779.46,5.0,0.00092,0.0,0.15305]
[1776799350888,56.68,75775.54,5.0,0.00092,0.0,0.15237]
[1776799355923,56.68,75768.16,5.0,0.00091,0.0,0.15073]
[1776799360959,56.68,75760.03,5.0,0.0009,0.0,0.14934]
[1776799365994,56.68,75766.39,5.0,0.0009,0.0,0.15042]
[1776799371030,56.68,75765.84,5.0,0.0009,0.0,0.15033]
[1776799376065,56.68,75756.43,5.0,0.00089,0.0,0.14873]
[1776799381100,56.68,75754.45,5.0,0.00089,0.0,0.14839]
[1776799386135,56.68,75776.38,5.0,0.00092,0.0,0.15214]
[1776799391170,56.68,75782.48,5.0,0.00092,0.0,0.1532]
[1776799396205,56.68,75782.92,5.0,0.00092,0.0,0.15327]
[1776799401996,56.68,75794.51,5.0,0.00094,0.0,0.1553]
[1776799404282,56.68,75820.91,5.0,0.00097,0.0,0.16001]
[1776799409329,56.68,75816.67,5.0,0.00096,0.0,0.15924]
[1776799414365,56.68,75808.68,5.0,0.00095,0.0,0.15743]
[1776799419400,56.68,75805.85,5.0,0.00095,0.0,0.15692]
[1776799424435,56.68,75812.36,5.0,0.00095,0.0,0.15808]
[1776799427463,56.68,75827.57,5.0,0.00097,0.0,0.16082]
[1776799432498,56.68,75832.68,5.0,0.00098,0.0,0.16175]
[1776799437533,56.68,75830.28,5.0,0.00098,0.0,0.16131]
[1776799442568,56.68,75831.98,5.0,0.00098,0.0,0.16162]
[1776799447603,56.68,75840.18,5.0,0.00099,0.0,0.16313]
[1776799450669,56.68,75843.1,5.0,0.00099,0.0,0.16366]
[1776799451067,56.68,75843.1,5.0,0.00099,0.0,0.16366]
[1776799457674,56.68,75838.29,5.0,0.00098,0.0,0.16278]
[1776799462726,56.68,75864.39,5.0,0.00102,0.0,0.16763]
[1776799466748,56.68,75880.79,5.0,0.00104,0.0,0.17074]
[1776799471786,56.68,75870.67,5.0,0.00102,0.0,0.16841]
[1776799476824,56.68,75857.63,5.0,0.00101,0.0,0.16596]
[1776799481859,56.68,75846.75,5.0,0.00099,0.0,0.16394]
[1776799486899,56.68,75847.86,5.0,0.00099,0.0,0.16414]
[1776799491934,56.68,75847.81,5.0,0.00099,0.0,0.16413]
[1776799496969,56.68,75853.64,5.0,0.001,0.0,0.16521]
[1776799502004,56.68,75856.41,5.0,0.001,0.0,0.16573]
[1776799507039,56.68,75851.38,5.0,0.001,0.0,0.1648]
[1776799512075,56.68,75843.06,5.0,0.00099,0.0,0.16326]
[1776799517109,56.68,75848.72,5.0,0.001,0.0,0.1643]
[1776799522145,56.68,75849.61,5.0,0.001,0.0,0.16447]
[1776799524159,56.68,75868.79,5.0,0.00102,0.0,0.16805]
[1776799529194,56.68,75877.8,5.0,0.00103,0.0,0.16976]
[1776799534229,56.68,75881.35,5.0,0.00103,0.0,0.17003]
[1776799539783,56.68,75882.11,5.0,0.00103,0.0,0.17017]
[1776799539794,56.68,75900.94,5.0,0.00106,0.0,0.1738]
[1776799545297,56.68,75894.27,5.0,0.00105,0.0,0.17251]
[1776799550348,56.68,75902.98,5.0,0.00106,0.0,0.1742]
[1776799555383,56.68,75904.75,5.0,0.00106,0.0,0.17454]
[1776799560417,56.68,75905.34,5.0,0.00106,0.0,0.17466]
[1776799565453,56.68,75901.29,5.0,0.00106,0.0,0.17387]
[1776799568474,56.68,75919.2,5.0,0.00108,0.0,0.17738]
[1776799572510,56.68,75901.12,5.0,0.00106,0.0,0.17384]
[1776799577545,56.68,75891.19,5.0,0.00105,0.0,0.17191]
[1776799582580,56.68,75884.54,5.0,0.00104,0.0,0.17064]
[1776799585601,56.68,75864.29,5.0,0.00101,0.0,0.1668]
[1776799590646,56.68,75865.93,5.0,0.00101,0.0,0.16711]
[1776799595681,56.68,75863.08,5.0,0.00101,0.0,0.16617]
[1776799600715,56.68,75876.46,5.0,0.00102,0.0,0.16869]
[1776799603737,56.68,75891.76,5.0,0.00104,0.0,0.17161]
[1776799608772,56.68,75881.19,5.0,0.00103,0.0,0.16959]
[1776799613807,56.68,75883.74,5.0,0.00103,0.0,0.17007]
[1776799618842,56.68,75882.02,5.0,0.00103,0.0,0.16974]
[1776799623878,56.68,75874.89,5.0,0.00102,0.0,0.16839]
[1776799628913,56.68,75877.59,5.0,0.00103,0.0,0.1689]
[1776799630926,56.68,75859.75,5.0,0.001,0.0,0.16555]
[1776799635962,56.68,75859.57,5.0,0.001,0.0,0.16552]
[1776799640997,56.68,75873.7,5.0,0.00102,0.0,0.16817]
[1776799646032,56.68,75864.06,5.0,0.00101,0.0,0.16635]
[1776799651066,56.68,75848.68,5.0,0.00099,0.0,0.1631]
[1776799656102,56.68,75842.78,5.0,0.00098,0.0,0.16202]
[1776799661137,56.68,75844.01,5.0,0.00098,0.0,0.16224]
[1776799666171,56.68,75836.75,5.0,0.00097,0.0,0.16092]
[1776799671207,56.68,75838.04,5.0,0.00098,0.0,0.16115]
[1776799676242,56.68,75831.63,5.0,0.00097,0.0,0.15999]
[1776799681277,56.68,75830.92,5.0,0.00097,0.0,0.15986]
[1776799686312,56.68,75829.05,5.0,0.00096,0.0,0.15952]
[1776799691347,56.68,75841.7,5.0,0.00098,0.0,0.16182]
[1776799696382,56.68,75842.33,5.0,0.00098,0.0,0.16194]
[1776799701417,56.68,75846.36,5.0,0.00099,0.0,0.16267]
[1776799706451,56.68,75847.35,5.0,0.00099,0.0,0.16286]
[1776799709479,56.68,75832.64,5.0,0.00097,0.0,0.16017]
[1776799714514,56.68,75830.98,5.0,0.00096,0.0,0.15948]
[1776799719549,56.68,75836.12,5.0,0.00097,0.0,0.16041]
[1776799724583,56.68,75826.65,5.0,0.00096,0.0,0.1587]
[1776799729619,56.68,75826.93,5.0,0.00096,0.0,0.15875]
[1776799734654,56.68,75822.0,5.0,0.00095,0.0,0.15787]
[1776799739689,56.68,75813.66,5.0,0.00094,0.0,0.15639]
[1776799744724,56.68,75809.41,5.0,0.00094,0.0,0.15563]
[1776799749759,56.68,75792.91,5.0,0.00092,0.0,0.15275]
[1776799754795,56.68,75798.54,5.0,0.00093,0.0,0.15373]
[1776799759830,56.68,75800.83,5.0,0.00093,0.0,0.15413]
[1776799764865,56.68,75797.56,5.0,0.00093,0.0,0.15356]
[1776799769900,56.68,75795.62,5.0,0.00092,0.0,0.15322]
[1776799775943,56.68,75795.74,5.0,0.00092,0.0,0.15286]
[1776799780978,56.68,75792.19,5.0,0.00092,0.0,0.15225]
[1776799786013,56.68,75793.31,5.0,0.00092,0.0,0.15244]
[1776799791048,56.68,75796.24,5.0,0.00092,0.0,0.15295]
[1776799796083,56.68,75800.4,5.0,0.00093,0.0,0.15367]
[1776799801118,56.68,75810.26,5.0,0.00094,0.0,0.1554]
[1776799803132,56.68,75794.74,5.0,0.00092,0.0,0.15269]
[1776799808167,56.68,75788.22,5.0,0.00091,0.0,0.15156]
[1776799813205,56.68,75793.41,5.0,0.00092,0.0,0.15246]
[1776799818242,56.68,75787.66,5.0,0.00091,0.0,0.15146]
[1776799823277,56.68,75782.61,5.0,0.00091,0.0,0.1506]
[1776799828312,56.68,75782.65,5.0,0.00091,0.0,0.1506]
[1776799833347,56.68,75791.19,5.0,0.00091,0.0,0.1517]
[1776799838382,56.68,75783.69,5.0,0.00091,0.0,0.15041]
[1776799843417,56.68,75778.47,5.0,0.0009,0.0,0.14952]
[1776799848453,56.68,75777.98,5.0,0.0009,0.0,0.14943]
[1776799851587,56.68,75763.83,5.0,0.00088,0.0,0.14704]
[1776799857514,56.68,75764.68,5.0,0.00089,0.0,0.14718]
[1776799862550,56.68,75760.95,5.0,0.00088,0.0,0.14656]
[1776799867585,56.68,75758.59,5.0,0.00088,0.0,0.14616]
[1776799872621,56.68,75762.61,5.0,0.00088,0.0,0.14684]
[1776799877656,56.68,75755.73,5.0,0.00088,0.0,0.14569]
[1776799882691,56.68,75760.06,5.0,0.00088,0.0,0.14641]
[1776799887726,56.68,75760.52,5.0,0.00088,0.0,0.14649]
[1776799893768,56.68,75761.1,5.0,0.00088,0.0,0.14622]
[1776799898803,56.68,75757.42,5.0,0.00088,0.0,0.14561]
[1776799900820,56.68,75737.33,5.0,0.00085,0.0,0.1423]
[1776799905857,56.68,75746.66,5.0,0.00086,0.0,0.14382]
[1776799910892,56.68,75750.62,5.0,0.00087,0.0,0.14448]
[1776799915927,56.68,75752.88,5.0,0.00087,0.0,0.14485]
[1776799920962,56.68,75750.75,5.0,0.00087,0.0,0.1445]
[1776799925996,56.68,75738.3,5.0,0.00085,0.0,0.14245]
[1776799931044,56.68,75743.55,5.0,0.00086,0.0,0.14331]
[1776799936079,56.68,75741.35,5.0,0.00086,0.0,0.14295]
[1776799941114,56.68,75748.5,5.0,0.00087,0.0,0.14413]
[1776799946149,56.68,75738.69,5.0,0.00086,0.0,0.14252]
[1776799951185,56.68,75739.28,5.0,0.00085,0.0,0.14226]
[1776799954209,56.68,75724.7,5.0,0.00084,0.0,0.1399]
[1776799959244,56.68,75724.91,5.0,0.00084,0.0,0.13993]
[1776799964279,56.68,75726.47,5.0,0.00084,0.0,0.14018]
[1776799969356,56.68,75723.04,5.0,0.00084,0.0,0.13963]
[1776799974392,56.68,75726.08,5.0,0.00084,0.0,0.14012]
[1776799979425,56.68,75730.74,5.0,0.00084,0.0,0.14087]
[1776799982447,56.68,75707.5,5.0,0.00082,0.0,0.13716]
[1776799987482,56.68,75703.62,5.0,0.00082,0.0,0.13655]
[1776799992517,56.68,75703.4,5.0,0.00082,0.0,0.13651]
[1776799997555,56.68,75701.31,5.0,0.00081,0.0,0.13619]
[1776800000575,56.68,75681.59,5.0,0.00079,0.0,0.13312]
[1776800005610,56.68,75672.3,5.0,0.00079,0.0,0.1317]
[1776800010653,56.68,75680.73,5.0,0.00079,0.0,0.13299]
[1776800015688,56.68,75683.24,5.0,0.00079,0.0,0.13304]
[1776800020723,56.68,75677.98,5.0,0.00079,0.0,0.13223]
[1776800025758,56.68,75669.92,5.0,0.00078,0.0,0.13101]
[1776800030793,56.68,75659.89,5.0,0.00077,0.0,0.1295]
[1776800035828,56.68,75656.5,5.0,0.00077,0.0,0.12899]
[1776800040863,56.68,75653.38,5.0,0.00077,0.0,0.12852]
[1776800042877,56.68,75634.17,5.0,0.00075,0.0,0.12569]
[1776800047912,56.68,75630.75,5.0,0.00074,0.0,0.12519]
[1776800052958,56.68,75641.35,5.0,0.00075,0.0,0.12674]
[1776800057993,56.68,75627.97,5.0,0.00074,0.0,0.12479]
[1776800063032,56.68,75625.62,5.0,0.00074,0.0,0.12445]
[1776800068067,56.68,75624.33,5.0,0.00074,0.0,0.12426]
[1776800073102,56.68,75636.71,5.0,0.00075,0.0,0.12574]
[1776800078138,56.68,75638.58,5.0,0.00075,0.0,0.12601]
[1776800083175,56.68,75626.04,5.0,0.00074,0.0,0.12419]
[1776800088210,56.68,75628.53,5.0,0.00074,0.0,0.12455]
[1776800092239,56.68,75613.24,5.0,0.00073,0.0,0.12235]
[1776800094253,56.68,75596.34,5.0,0.00071,0.0,0.11996]
[1776800099288,56.68,75591.89,5.0,0.00071,0.0,0.11934]
[1776800104323,56.68,75578.53,5.0,0.0007,0.0,0.11749]
[1776800109358,56.68,75579.53,5.0,0.0007,0.0,0.11763]
[1776800114393,56.68,75569.0,5.0,0.00069,0.0,0.11619]
[1776800119428,56.68,75556.55,5.0,0.00068,0.0,0.1145]
[1776800121443,56.68,75538.73,5.0,0.00066,0.0,0.11213]
[1776800126478,56.68,75547.06,5.0,0.00067,0.0,0.11323]
[1776800131514,56.68,75536.32,5.0,0.00066,0.0,0.11152]
[1776800136549,56.68,75530.9,5.0,0.00065,0.0,0.11081]
[1776800141584,56.68,75539.05,5.0,0.00066,0.0,0.11188]
[1776800146619,56.68,75519.15,5.0,0.00064,0.0,0.10928]
[1776800151654,56.68,75517.61,5.0,0.00064,0.0,0.10909]
[1776800151956,56.68,75517.61,5.0,0.00064,0.0,0.10909]
[1776800157696,56.68,75530.31,5.0,0.00065,0.0,0.11073]
[1776800159710,56.68,75514.44,5.0,0.00064,0.0,0.10868]
[1776800161724,56.68,75499.67,5.0,0.00063,0.0,0.1068]
[1776800166759,56.68,75495.27,5.0,0.00062,0.0,0.10624]
[1776800171794,56.68,75503.46,5.0,0.00063,0.0,0.10728]
[1776800176834,56.68,75492.53,5.0,0.00062,0.0,0.1059]
[1776800181869,56.68,75500.21,5.0,0.00063,0.0,0.10687]
[1776800183883,56.68,75521.27,5.0,0.00065,0.0,0.10956]
[1776800187911,56.68,75501.26,5.0,0.00063,0.0,0.107]
[1776800191939,56.68,75488.76,5.0,0.00062,0.0,0.10515]
[1776800193425,56.68,75492.96,5.0,0.00062,0.0,0.10567]
[1776800193971,56.68,75455.84,5.0,0.00059,0.0,0.10112]
[1776800194515,56.68,75455.84,5.0,0.00059,0.0,0.10112]
[1776800194686,56.68,75455.84,5.0,0.00059,0.0,0.10112]
[1776800194997,56.68,75455.84,5.0,0.00059,0.0,0.10112]
[1776800194966,56.68,75418.55,5.0,0.00057,0.0,0.09672]
[1776800195495,56.68,75418.55,5.0,0.00057,0.0,0.09672]
[1776800195827,56.68,75418.55,5.0,0.00057,0.0,0.09672]
[1776800195973,56.68,75424.53,5.0,0.00057,0.0,0.09741]
[1776800197987,56.68,75406.38,5.0,0.00056,0.0,0.09532]
[1776800200013,56.68,75429.73,5.0,0.00057,0.0,0.09802]
[1776800203517,56.68,75441.34,5.0,0.00058,0.0,0.09939]
[1776800203709,56.68,75441.7,5.0,0.00058,0.0,0.09943]
[1776800204552,56.68,75441.7,5.0,0.00058,0.0,0.09943]
[1776800204816,56.68,75406.44,5.0,0.00056,0.0,0.09533]
[1776800205054,56.68,75389.27,5.0,0.00054,0.0,0.09339]
[1776800210688,56.68,75390.31,5.0,0.00054,0.0,0.09351]
[1776800211556,56.68,75372.76,5.0,0.00053,0.0,0.09156]
[1776800217139,56.68,75370.37,5.0,0.00053,0.0,0.09129]
[1776800221299,56.68,75367.78,5.0,0.00053,0.0,0.09101]
[1776800227364,56.68,75361.65,5.0,0.00053,0.0,0.09034]
[1776800233256,56.68,75384.73,5.0,0.00054,0.0,0.09288]
[1776800238307,56.68,75396.22,5.0,0.00055,0.0,0.09417]
[1776800243331,56.68,75389.95,5.0,0.00054,0.0,0.09347]
[1776800248365,56.68,75382.57,5.0,0.00054,0.0,0.09264]
[1776800253401,56.68,75395.26,5.0,0.00055,0.0,0.09381]
[1776800258436,56.68,75398.49,5.0,0.00055,0.0,0.09417]
[1776800263471,56.68,75397.34,5.0,0.00055,0.0,0.09404]
[1776800268506,56.68,75387.77,5.0,0.00054,0.0,0.09297]
[1776800273540,56.68,75400.01,5.0,0.00055,0.0,0.09434]
[1776800278575,56.68,75412.63,5.0,0.00056,0.0,0.09578]
[1776800280591,56.68,75428.38,5.0,0.00057,0.0,0.0976]
[1776800283611,56.68,75412.66,5.0,0.00056,0.0,0.09578]
[1776800288646,56.68,75412.51,5.0,0.00056,0.0,0.09577]
[1776800293681,56.68,75402.56,5.0,0.00055,0.0,0.09463]
[1776800297709,56.68,75387.24,5.0,0.00054,0.0,0.09291]
[1776800300731,56.68,75351.56,5.0,0.00052,0.0,0.08901]
[1776800305768,56.68,75332.41,5.0,0.0005,0.0,0.08697]
[1776800308794,56.68,75304.58,5.0,0.00049,0.0,0.08409]
[1776800313869,56.68,75301.46,5.0,0.00048,0.0,0.08354]
[1776800315979,56.68,75255.78,5.0,0.00046,0.0,0.07903]
[1776800320883,56.68,75241.77,5.0,0.00045,0.0,0.07769]
[1776800326113,56.68,75253.03,5.0,0.00045,0.0,0.07876]
[1776800331660,56.68,75257.74,5.0,0.00046,0.0,0.07922]
[1776800336823,56.68,75248.76,5.0,0.00045,0.0,0.07835]
[1776800338029,56.68,75233.58,5.0,0.00044,0.0,0.07691]
[1776800343070,56.68,75257.93,5.0,0.00046,0.0,0.07923]
[1776800345086,56.68,75280.01,5.0,0.00047,0.0,0.08139]
[1776800350122,56.68,75269.86,5.0,0.00046,0.0,0.08039]
[1776800355161,56.68,75254.55,5.0,0.00045,0.0,0.07891]
[1776800357617,56.68,75253.18,5.0,0.00045,0.0,0.07878]
[1776800357699,56.68,75253.18,5.0,0.00045,0.0,0.07878]
[1776800358098,56.68,75253.18,5.0,0.00045,0.0,0.07878]
[1776800358184,56.68,75246.46,5.0,0.00045,0.0,0.07813]
[1776800359052,56.68,75246.46,5.0,0.00045,0.0,0.07813]
[1776800359192,56.68,75243.4,5.0,0.00045,0.0,0.07784]
[1776800364237,56.68,75244.35,5.0,0.00045,0.0,0.07793]
[1776800369272,56.68,75227.42,5.0,0.00044,0.0,0.07633]
[1776800374307,56.68,75215.77,5.0,0.00043,0.0,0.07504]
[1776800379342,56.68,75214.35,5.0,0.00043,0.0,0.07491]
[1776800384410,56.68,75211.68,5.0,0.00043,0.0,0.07467]
[1776800389414,56.68,75230.36,5.0,0.00044,0.0,0.07639]
[1776800390421,56.68,75246.55,5.0,0.00045,0.0,0.07792]
[1776800391296,56.68,75246.55,5.0,0.00045,0.0,0.07792]
[1776800396463,56.68,75263.17,5.0,0.00046,0.0,0.07952]
[1776800401498,56.68,75272.72,5.0,0.00046,0.0,0.08045]
[1776800406533,56.68,75270.53,5.0,0.00046,0.0,0.08024]
[1776800411568,56.68,75252.0,5.0,0.00045,0.0,0.07844]
[1776800412469,56.68,75252.0,5.0,0.00045,0.0,0.07844]
[1776800417610,56.68,75229.25,5.0,0.00044,0.0,0.07629]
[1776800422645,56.68,75234.89,5.0,0.00044,0.0,0.07682]
[1776800427691,56.68,75216.53,5.0,0.00043,0.0,0.07511]
[1776800432726,56.68,75201.25,5.0,0.00042,0.0,0.07351]
[1776800436754,56.68,75180.0,5.0,0.00041,0.0,0.07161]
[1776800441789,56.68,75175.0,5.0,0.00041,0.0,0.07117]
[1776800446825,56.68,75179.58,5.0,0.00041,0.0,0.07157]
[1776800449844,56.68,75193.86,5.0,0.00042,0.0,0.07284]
[1776800454880,56.68,75209.18,5.0,0.00043,0.0,0.07423]
[1776800459916,56.68,75208.07,5.0,0.00043,0.0,0.07413]
[1776800462940,56.68,75226.11,5.0,0.00044,0.0,0.07579]
[1776800464951,56.68,75240.61,5.0,0.00044,0.0,0.07714]
[1776800469988,56.68,75236.11,5.0,0.00044,0.0,0.07672]
[1776800475023,56.68,75231.87,5.0,0.00044,0.0,0.07632]
[1776800480059,56.68,75235.79,5.0,0.00044,0.0,0.07669]
[1776800485096,56.68,75247.0,5.0,0.00045,0.0,0.07775]
[1776800490130,56.68,75254.39,5.0,0.00045,0.0,0.07845]
[1776800495165,56.68,75238.23,5.0,0.00044,0.0,0.0767]
[1776800500200,56.68,75226.4,5.0,0.00043,0.0,0.0756]
[1776800505235,56.68,75226.53,5.0,0.00043,0.0,0.07561]
[1776800508373,56.68,75230.93,5.0,0.00044,0.0,0.07602]
[1776800508265,56.68,75202.52,5.0,0.00042,0.0,0.07342]
[1776800508807,56.68,75202.52,5.0,0.00042,0.0,0.07342]
[1776800508900,56.68,75202.52,5.0,0.00042,0.0,0.07342]
[1776800509264,56.68,75177.25,5.0,0.00041,0.0,0.07117]
[1776800513312,56.68,75159.73,5.0,0.0004,0.0,0.06964]
[1776800514321,56.68,75145.73,5.0,0.00039,0.0,0.06845]
[1776800515336,56.68,75131.36,5.0,0.00038,0.0,0.06724]
[1776800516350,56.68,75117.33,5.0,0.00038,0.0,0.06608]
[1776800517349,56.68,75091.53,5.0,0.00036,0.0,0.06399]
[1776800522391,56.68,75082.28,5.0,0.00036,0.0,0.06325]
[1776800522470,56.68,75082.28,5.0,0.00036,0.0,0.06325]
[1776800526462,56.68,75055.26,5.0,0.00035,0.0,0.06115]
[1776800529982,56.68,75032.22,5.0,0.00034,0.0,0.05941]
[1776800531625,56.68,75011.45,5.0,0.00033,0.0,0.05788]
[1776800537756,56.68,75020.27,5.0,0.00033,0.0,0.05853]
[1776800538572,56.68,75042.12,5.0,0.00034,0.0,0.06015]
[1776800543636,56.68,75049.16,5.0,0.00034,0.0,0.06069]
[1776800549089,56.68,75040.47,5.0,0.00034,0.0,0.06003]
[1776800550332,56.68,75047.54,5.0,0.00034,0.0,0.06056]
[1776800554861,56.68,75066.38,5.0,0.00035,0.0,0.06183]
[1776800555723,56.68,75045.55,5.0,0.00034,0.0,0.06024]
[1776800560914,56.68,75058.34,5.0,0.00035,0.0,0.06121]
[1776800568138,56.68,75038.69,5.0,0.00034,0.0,0.05972]
[1776800571347,56.68,75037.74,5.0,0.00034,0.0,0.05965]
[1776800571472,56.68,74992.24,5.0,0.00032,0.0,0.05633]
[1776800571779,56.68,74992.24,5.0,0.00032,0.0,0.05633]
[1776800571825,56.68,74992.24,5.0,0.00032,0.0,0.05633]
[1776800572502,56.68,74992.24,5.0,0.00032,0.0,0.05633]
[1776800572528,56.68,74967.24,5.0,0.00031,0.0,0.05458]
[1776800573324,56.68,74967.24,5.0,0.00031,0.0,0.05458]
[1776800573395,56.68,74932.57,5.0,0.00029,0.0,0.05223]
[1776800573837,56.68,74932.57,5.0,0.00029,0.0,0.05223]
[1776800573860,56.68,74945.53,5.0,0.0003,0.0,0.0531]
[1776800574860,56.68,74945.53,5.0,0.0003,0.0,0.0531]
[1776800576229,56.68,74935.75,5.0,0.00029,0.0,0.05244]
[1776800576907,56.68,74944.87,5.0,0.0003,0.0,0.05305]
[1776800577558,56.68,74944.87,5.0,0.0003,0.0,0.05305]
[1776800578266,56.68,74957.29,5.0,0.0003,0.0,0.0539]
[1776800578294,56.68,74939.67,5.0,0.0003,0.0,0.0527]
[1776800579767,56.68,74951.36,5.0,0.0003,0.0,0.05349]
[1776800582790,56.68,74959.0,5.0,0.0003,0.0,0.05401]
[1776800584731,56.68,74956.72,5.0,0.0003,0.0,0.05386]
[1776800584942,56.68,74967.71,5.0,0.00031,0.0,0.05461]
[1776800587358,56.68,74947.95,5.0,0.0003,0.0,0.05326]
[1776800592932,56.68,74937.72,5.0,0.0003,0.0,0.05257]
[1776800593436,56.68,74937.72,5.0,0.0003,0.0,0.05257]
[1776800593566,56.68,74930.62,5.0,0.00029,0.0,0.0521]
[1776800593677,56.68,74930.62,5.0,0.00029,0.0,0.0521]
[1776800595233,56.68,74931.51,5.0,0.00029,0.0,0.05216]
[1776800597132,56.68,74927.58,5.0,0.00029,0.0,0.0519]
[1776800597154,56.68,74928.84,5.0,0.00029,0.0,0.05198]
[1776800602063,56.68,74912.07,5.0,0.00029,0.0,0.05089]
[1776800607463,56.68,74904.63,5.0,0.00028,0.0,0.05041]
[1776800617202,56.68,74894.72,5.0,0.00028,0.0,0.04962]
[1776800623224,56.68,74870.81,5.0,0.00027,0.0,0.04813]
[1776800625238,56.68,74856.14,5.0,0.00026,0.0,0.04723]
[1776800628264,56.68,74884.7,5.0,0.00027,0.0,0.04899]
[1776800633303,56.68,74883.54,5.0,0.00027,0.0,0.04892]
[1776800637331,56.68,74905.83,5.0,0.00028,0.0,0.05033]
[1776800642381,56.68,74904.96,5.0,0.00028,0.0,0.05028]
[1776800645400,56.68,74889.83,5.0,0.00028,0.0,0.04931]
[1776800650435,56.68,74892.48,5.0,0.00028,0.0,0.04948]
[1776800650663,56.68,74892.48,5.0,0.00028,0.0,0.04948]
[1776800655470,56.68,74875.35,5.0,0.00027,0.0,0.04841]
[1776800660505,56.68,74871.63,5.0,0.00027,0.0,0.04818]
[1776800660673,56.68,74871.63,5.0,0.00027,0.0,0.04818]
[1776800665542,56.68,74853.02,5.0,0.00026,0.0,0.04704]
[1776800670578,56.68,74844.44,5.0,0.00026,0.0,0.04653]
[1776800670682,56.68,74844.44,5.0,0.00026,0.0,0.04653]
[1776800676620,56.68,74849.89,5.0,0.00026,0.0,0.04671]
[1776800681656,56.68,74853.1,5.0,0.00026,0.0,0.04691]
[1776800686691,56.68,74859.12,5.0,0.00026,0.0,0.04727]
[1776800691725,56.68,74850.37,5.0,0.00026,0.0,0.04674]
[1776800693740,56.68,74883.29,5.0,0.00027,0.0,0.04876]
[1776800698775,56.68,74885.83,5.0,0.00027,0.0,0.04892]
[1776800703810,56.68,74897.41,5.0,0.00028,0.0,0.04964]
[1776800708845,56.68,74892.0,5.0,0.00028,0.0,0.0493]
[1776800713896,56.68,74897.83,5.0,0.00028,0.0,0.04967]
[1776800718952,56.68,74894.57,5.0,0.00028,0.0,0.04946]
[1776800721973,56.68,74909.26,5.0,0.00028,0.0,0.0504]
[1776800726005,56.68,74890.65,5.0,0.00028,0.0,0.04922]
[1776800731040,56.68,74897.61,5.0,0.00028,0.0,0.04951]
[1776800735068,56.68,74925.35,5.0,0.00029,0.0,0.05129]
[1776800737084,56.68,74945.68,5.0,0.0003,0.0,0.05264]
[1776800741115,56.68,74960.99,5.0,0.0003,0.0,0.05367]
[1776800746150,56.68,74951.43,5.0,0.0003,0.0,0.05302]
[1776800748169,56.68,74969.21,5.0,0.00031,0.0,0.05423]
[1776800753203,56.68,74956.94,5.0,0.0003,0.0,0.05339]
[1776800758239,56.68,74960.36,5.0,0.0003,0.0,0.05363]
[1776800763313,56.68,74955.23,5.0,0.0003,0.0,0.05328]
[1776800768321,56.68,74970.03,5.0,0.00031,0.0,0.05429]
[1776800773356,56.68,74969.36,5.0,0.00031,0.0,0.05424]
[1776800776543,56.68,74969.97,5.0,0.00031,0.0,0.05428]
[1776800776624,56.68,74949.94,5.0,0.0003,0.0,0.05292]
[1776800777064,56.68,74949.94,5.0,0.0003,0.0,0.05292]
[1776800782425,56.68,74920.21,5.0,0.00029,0.0,0.05096]
[1776800785446,56.68,74903.3,5.0,0.00028,0.0,0.04987]
[1776800787536,56.68,74888.99,5.0,0.00027,0.0,0.04897]
[1776800790483,56.68,74907.11,5.0,0.00028,0.0,0.05011]
[1776800791491,56.68,74926.7,5.0,0.00029,0.0,0.05123]
[1776800796526,56.68,74914.59,5.0,0.00028,0.0,0.05044]
[1776800801563,56.68,74897.88,5.0,0.00028,0.0,0.04938]
[1776800803584,56.68,74883.39,5.0,0.00027,0.0,0.04847]
[1776800806607,56.68,74869.29,5.0,0.00027,0.0,0.0476]
[1776800808621,56.68,74849.56,5.0,0.00026,0.0,0.04641]
[1776800813656,56.68,74851.39,5.0,0.00026,0.0,0.04652]
[1776800816681,56.68,74869.21,5.0,0.00027,0.0,0.0476]
[1776800818695,56.68,74885.14,5.0,0.00027,0.0,0.04858]
[1776800821716,56.68,74899.34,5.0,0.00028,0.0,0.04947]
[1776800826751,56.68,74916.02,5.0,0.00028,0.0,0.05053]
[1776800831788,56.68,74917.11,5.0,0.00028,0.0,0.0506]
[1776800834812,56.68,74953.89,5.0,0.0003,0.0,0.05303]
[1776800839848,56.68,74960.42,5.0,0.0003,0.0,0.05347]
[1776800844883,56.68,74975.93,5.0,0.00031,0.0,0.05453]
[1776800848911,56.68,74989.93,5.0,0.00031,0.0,0.05551]
[1776800853950,56.68,75001.58,5.0,0.00032,0.0,0.05617]
[1776800858985,56.68,75000.91,5.0,0.00032,0.0,0.05612]
[1776800860999,56.68,75023.63,5.0,0.00033,0.0,0.05775]
[1776800862006,56.68,75037.76,5.0,0.00033,0.0,0.05879]
[1776800867042,56.68,75042.69,5.0,0.00034,0.0,0.05915]
[1776800872081,56.68,75045.1,5.0,0.00034,0.0,0.05933]
[1776800875102,56.68,75024.44,5.0,0.00033,0.0,0.05781]
[1776800880137,56.68,75020.4,5.0,0.00033,0.0,0.05752]
[1776800882151,56.68,75035.5,5.0,0.00033,0.0,0.05862]
[1776800887187,56.68,75040.83,5.0,0.00033,0.0,0.05902]
[1776800892222,56.68,75032.87,5.0,0.00033,0.0,0.05843]
[1776800897257,56.68,75026.62,5.0,0.00033,0.0,0.05797]
[1776800902292,56.68,75018.2,5.0,0.00032,0.0,0.05736]
[1776800907328,56.68,75024.72,5.0,0.00033,0.0,0.05783]
[1776800912363,56.68,75015.48,5.0,0.00032,0.0,0.05699]
[1776800915389,56.68,75001.66,5.0,0.00032,0.0,0.05601]
[1776800920424,56.68,75007.35,5.0,0.00032,0.0,0.05641]
[1776800925459,56.68,75001.12,5.0,0.00032,0.0,0.05597]
[1776800930494,56.68,75005.18,5.0,0.00032,0.0,0.05626]
[1776800935536,56.68,74998.51,5.0,0.00031,0.0,0.05578]
[1776800940576,56.68,74984.22,5.0,0.00031,0.0,0.05478]
[1776800945614,56.68,74986.43,5.0,0.00031,0.0,0.05494]
[1776800949642,56.68,74970.22,5.0,0.0003,0.0,0.05382]
[1776800954677,56.68,74988.59,5.0,0.00031,0.0,0.05509]
[1776800959712,56.68,74987.25,5.0,0.00031,0.0,0.055]
[1776800964749,56.68,74992.91,5.0,0.00031,0.0,0.05539]
[1776800965754,56.68,75016.56,5.0,0.00032,0.0,0.05707]
[1776800967771,56.68,75033.68,5.0,0.00033,0.0,0.05832]
[1776800972806,56.68,75034.6,5.0,0.00033,0.0,0.05821]
[1776800977841,56.68,75037.49,5.0,0.00033,0.0,0.05843]
[1776800982876,56.68,75024.37,5.0,0.00033,0.0,0.05747]
[1776800987912,56.68,75017.95,5.0,0.00032,0.0,0.057]
[1776800992947,56.68,75005.52,5.0,0.00032,0.0,0.05612]
[1776800996975,56.68,75026.57,5.0,0.00033,0.0,0.05763]
[1776801001006,56.68,75058.53,5.0,0.00034,0.0,0.05999]
[1776801003043,56.68,75108.25,5.0,0.00036,0.0,0.06385]
[1776801005053,56.68,75079.45,5.0,0.00035,0.0,0.06159]
[1776801007067,56.68,75053.72,5.0,0.00034,0.0,0.05963]
[1776801009081,56.68,75069.38,5.0,0.00035,0.0,0.06081]
[1776801012102,56.68,75053.46,5.0,0.00034,0.0,0.05961]
[1776801016133,56.68,75031.22,5.0,0.00033,0.0,0.05797]
[1776801019155,56.68,75051.19,5.0,0.00034,0.0,0.05944]
[1776801021170,56.68,75075.5,5.0,0.00035,0.0,0.06128]
[1776801026206,56.68,75067.28,5.0,0.00034,0.0,0.06065]
[1776801028220,56.68,75052.68,5.0,0.00034,0.0,0.05955]
[1776801033255,56.68,75054.3,5.0,0.00034,0.0,0.0595]
[1776801036276,56.68,75035.15,5.0,0.00033,0.0,0.05808]
[1776801040304,56.68,75054.09,5.0,0.00034,0.0,0.05948]
[1776801044332,56.68,75037.19,5.0,0.00033,0.0,0.05823]
[1776801049367,56.68,75030.23,5.0,0.00033,0.0,0.05772]
[1776801055026,56.68,75031.32,5.0,0.00033,0.0,0.0578]
[1776801057424,56.68,75010.81,5.0,0.00032,0.0,0.05633]
[1776801060466,56.68,74995.97,5.0,0.00031,0.0,0.05528]
[1776801065487,56.68,75004.34,5.0,0.00032,0.0,0.05587]
[1776801070529,56.68,74996.42,5.0,0.00031,0.0,0.05531]
[1776801072543,56.68,74980.06,5.0,0.00031,0.0,0.05417]
[1776801077578,56.68,74984.41,5.0,0.00031,0.0,0.05447]
[1776801082613,56.68,74984.32,5.0,0.00031,0.0,0.05447]
[1776801084627,56.68,74965.42,5.0,0.0003,0.0,0.05318]
[1776801088659,56.68,74986.26,5.0,0.00031,0.0,0.0546]
[1776801093694,56.68,74984.56,5.0,0.00031,0.0,0.05432]
[1776801098729,56.68,75002.65,5.0,0.00031,0.0,0.05558]
[1776801103764,56.68,75003.95,5.0,0.00031,0.0,0.05567]
[1776801107793,56.68,75017.98,5.0,0.00032,0.0,0.05667]
[1776801112828,56.68,75007.44,5.0,0.00032,0.0,0.05592]
[1776801117863,56.68,74997.79,5.0,0.00031,0.0,0.05524]
[1776801123016,56.68,74995.61,5.0,0.00031,0.0,0.05509]
[1776801124446,56.68,74972.47,5.0,0.0003,0.0,0.0535]
[1776801126600,56.68,74993.54,5.0,0.00031,0.0,0.05495]
[1776801132752,56.68,75001.65,5.0,0.00031,0.0,0.05551]
[1776801135787,56.68,74986.99,5.0,0.00031,0.0,0.05449]
[1776801141032,56.68,74978.89,5.0,0.0003,0.0,0.05393]
[1776801146129,56.68,74973.57,5.0,0.0003,0.0,0.05357]
[1776801146229,56.68,74953.11,5.0,0.00029,0.0,0.0522]
[1776801152111,56.68,74944.97,5.0,0.00029,0.0,0.0515]
[1776801157146,56.68,74940.87,5.0,0.00029,0.0,0.05123]
[1776801162181,56.68,74943.86,5.0,0.00029,0.0,0.05143]
[1776801167217,56.68,74942.39,5.0,0.00029,0.0,0.05133]
[1776801169231,56.68,74928.6,5.0,0.00028,0.0,0.05044]
[1776801172252,56.68,74943.27,5.0,0.00029,0.0,0.05139]
[1776801174266,56.68,74927.23,5.0,0.00028,0.0,0.05035]
[1776801177287,56.68,74941.65,5.0,0.00029,0.0,0.05128]
[1776801182327,56.68,74939.58,5.0,0.00029,0.0,0.05115]
[1776801187747,56.68,74947.5,5.0,0.00029,0.0,0.05167]
[1776801193409,56.68,74952.65,5.0,0.00029,0.0,0.05201]
[1776801198444,56.68,74950.48,5.0,0.00029,0.0,0.05187]
[1776801203479,56.68,74956.18,5.0,0.00029,0.0,0.05224]
[1776801208514,56.68,74968.8,5.0,0.0003,0.0,0.05309]
[1776801212542,56.68,74986.24,5.0,0.00031,0.0,0.05412]
[1776801215663,56.68,75003.11,5.0,0.00031,0.0,0.05529]
[1776801221606,56.68,74992.97,5.0,0.00031,0.0,0.05458]
[1776801226642,56.68,74996.88,5.0,0.00031,0.0,0.05485]
[1776801231677,56.68,74976.6,5.0,0.0003,0.0,0.05346]
[1776801236712,56.68,74971.21,5.0,0.0003,0.0,0.05309]
[1776801241751,56.68,74997.47,5.0,0.00031,0.0,0.05489]
[1776801246787,56.68,74994.79,5.0,0.00031,0.0,0.05471]
[1776801250815,56.68,75014.83,5.0,0.00032,0.0,0.05611]
[1776801255850,56.68,75013.42,5.0,0.00032,0.0,0.05601]
[1776801260884,56.68,75012.64,5.0,0.00032,0.0,0.05596]
[1776801265920,56.68,75002.55,5.0,0.00031,0.0,0.05525]
[1776801270955,56.68,74989.19,5.0,0.00031,0.0,0.05432]
[1776801276020,56.68,74992.92,5.0,0.00031,0.0,0.05442]
[1776801281053,56.68,74992.21,5.0,0.00031,0.0,0.05437]
[1776801286088,56.68,74983.69,5.0,0.0003,0.0,0.05378]
[1776801289121,56.68,74964.88,5.0,0.0003,0.0,0.05251]
[1776801294156,56.68,74970.39,5.0,0.0003,0.0,0.05288]
[1776801299191,56.68,74971.07,5.0,0.0003,0.0,0.05293]
[1776801304228,56.68,74967.41,5.0,0.0003,0.0,0.05268]
[1776801309264,56.68,74984.07,5.0,0.0003,0.0,0.05381]
[1776801314299,56.68,74981.81,5.0,0.0003,0.0,0.05365]
[1776801319334,56.68,74996.39,5.0,0.00031,0.0,0.05466]
[1776801324369,56.68,75011.54,5.0,0.00031,0.0,0.05572]
[1776801329404,56.68,75012.57,5.0,0.00032,0.0,0.05579]
[1776801334439,56.68,74999.79,5.0,0.00031,0.0,0.05473]
[1776801339474,56.68,75004.89,5.0,0.00031,0.0,0.05508]
[1776801344509,56.68,75005.79,5.0,0.00031,0.0,0.05515]
[1776801347530,56.68,75024.4,5.0,0.00032,0.0,0.05646]
[1776801352565,56.68,75029.6,5.0,0.00032,0.0,0.05684]
[1776801357600,56.68,75034.51,5.0,0.00032,0.0,0.05719]
[1776801362635,56.68,75026.42,5.0,0.00032,0.0,0.05661]
[1776801367671,56.68,75030.89,5.0,0.00032,0.0,0.05693]
[1776801371699,56.68,75014.51,5.0,0.00032,0.0,0.05576]
[1776801376734,56.68,75003.54,5.0,0.00031,0.0,0.05499]
[1776801381769,56.68,75014.93,5.0,0.00032,0.0,0.05579]
[1776801386804,56.68,75020.91,5.0,0.00032,0.0,0.05621]
[1776801391839,56.68,75020.82,5.0,0.00032,0.0,0.05604]
[1776801396873,56.68,75021.29,5.0,0.00032,0.0,0.05607]
[1776801399895,56.68,75006.15,5.0,0.00031,0.0,0.05501]
[1776801404930,56.68,74990.27,5.0,0.0003,0.0,0.05391]
[1776801407951,56.68,75009.5,5.0,0.00031,0.0,0.05524]
[1776801412987,56.68,75010.89,5.0,0.00031,0.0,0.05534]
[1776801418022,56.68,75011.29,5.0,0.00031,0.0,0.05537]
[1776801423057,56.68,74993.03,5.0,0.00031,0.0,0.0541]
[1776801428093,56.68,74997.83,5.0,0.00031,0.0,0.05443]
[1776801433127,56.68,74990.34,5.0,0.0003,0.0,0.05392]
[1776801438164,56.68,74975.67,5.0,0.0003,0.0,0.05292]
[1776801443198,56.68,74986.46,5.0,0.0003,0.0,0.05365]
[1776801448234,56.68,74984.18,5.0,0.0003,0.0,0.0535]
[1776801453269,56.68,74984.98,5.0,0.0003,0.0,0.05339]
[1776801458305,56.68,74986.39,5.0,0.0003,0.0,0.05349]
[1776801459312,56.68,75000.33,5.0,0.00031,0.0,0.05444]
[1776801464351,56.68,74997.99,5.0,0.00031,0.0,0.05428]
[1776801469389,56.68,74997.41,5.0,0.00031,0.0,0.05424]
[1776801474423,56.68,74997.21,5.0,0.00031,0.0,0.05423]
[1776801479460,56.68,74998.9,5.0,0.00031,0.0,0.05434]
[1776801484495,56.68,74999.65,5.0,0.00031,0.0,0.0544]
[1776801489531,56.68,75006.42,5.0,0.00031,0.0,0.05487]
[1776801493560,56.68,74988.92,5.0,0.0003,0.0,0.05366]
[1776801498595,56.68,74993.55,5.0,0.0003,0.0,0.05398]
[1776801503630,56.68,74982.81,5.0,0.0003,0.0,0.05324]
[1776801508665,56.68,74974.29,5.0,0.0003,0.0,0.05267]
[1776801513700,56.68,74983.21,5.0,0.0003,0.0,0.05311]
[1776801518735,56.68,74989.0,5.0,0.0003,0.0,0.05351]
[1776801523770,56.68,74990.08,5.0,0.0003,0.0,0.05358]
[1776801526791,56.68,75006.05,5.0,0.00031,0.0,0.05468]
[1776801531826,56.68,75003.54,5.0,0.00031,0.0,0.0545]
[1776801536863,56.68,75005.45,5.0,0.00031,0.0,0.05464]
[1776801541899,56.68,75003.03,5.0,0.00031,0.0,0.05447]
[1776801546934,56.68,75006.94,5.0,0.00031,0.0,0.05474]
[1776801551969,56.68,75007.87,5.0,0.00031,0.0,0.0548]
[1776801557004,56.68,75008.0,5.0,0.00031,0.0,0.05481]
[1776801562041,56.68,75006.57,5.0,0.00031,0.0,0.05471]
[1776801567076,56.68,75009.37,5.0,0.00031,0.0,0.05491]
[1776801572111,56.68,75025.21,5.0,0.00032,0.0,0.05586]
[1776801577146,56.68,75038.25,5.0,0.00032,0.0,0.05679]
[1776801582181,56.68,75050.02,5.0,0.00033,0.0,0.05764]
[1776801587216,56.68,75026.74,5.0,0.00032,0.0,0.05596]
[1776801592253,56.68,75038.28,5.0,0.00032,0.0,0.05679]
[1776801597289,56.68,75040.07,5.0,0.00032,0.0,0.05692]
[1776801601325,56.68,75019.09,5.0,0.00031,0.0,0.05542]
[1776801606360,56.68,75008.58,5.0,0.00031,0.0,0.05469]
[1776801610389,56.68,75026.18,5.0,0.00032,0.0,0.05592]
[1776801611401,56.68,75047.41,5.0,0.00033,0.0,0.05745]
[1776801616437,56.68,75057.03,5.0,0.00033,0.0,0.05815]
[1776801621472,56.68,75054.27,5.0,0.00033,0.0,0.05795]
[1776801626507,56.68,75051.55,5.0,0.00033,0.0,0.05775]
[1776801631542,56.68,75058.15,5.0,0.00033,0.0,0.05806]
[1776801636577,56.68,75059.34,5.0,0.00033,0.0,0.05815]
[1776801641613,56.68,75063.52,5.0,0.00033,0.0,0.05845]
[1776801646649,56.68,75061.61,5.0,0.00033,0.0,0.05831]
[1776801651684,56.68,75066.25,5.0,0.00033,0.0,0.05866]
[1776801656719,56.68,75076.46,5.0,0.00034,0.0,0.05942]
[1776801661754,56.68,75093.62,5.0,0.00035,0.0,0.06071]
[1776801663769,56.68,75108.02,5.0,0.00035,0.0,0.06182]
[1776801665783,56.68,75125.92,5.0,0.00036,0.0,0.06322]
[1776801670818,56.68,75122.29,5.0,0.00036,0.0,0.06294]
[1776801675853,56.68,75129.56,5.0,0.00036,0.0,0.06351]
[1776801678876,56.68,75146.17,5.0,0.00037,0.0,0.06485]
[1776801683911,56.68,75139.3,5.0,0.00037,0.0,0.06429]
[1776801688953,56.68,75154.65,5.0,0.00037,0.0,0.06554]
[1776801693986,56.68,75162.16,5.0,0.00038,0.0,0.06596]
[1776801699022,56.68,75172.55,5.0,0.00038,0.0,0.06682]
[1776801704057,56.68,75171.28,5.0,0.00038,0.0,0.06672]
[1776801709092,56.68,75169.06,5.0,0.00038,0.0,0.06653]
[1776801714127,56.68,75169.25,5.0,0.00038,0.0,0.06655]
[1776801719162,56.68,75168.64,5.0,0.00038,0.0,0.0665]
[1776801722192,56.68,75183.48,5.0,0.00039,0.0,0.06774]
[1776801727227,56.68,75182.3,5.0,0.00039,0.0,0.06764]
[1776801729240,56.68,75167.29,5.0,0.00038,0.0,0.06639]
[1776801731255,56.68,75150.93,5.0,0.00037,0.0,0.06504]
[1776801736290,56.68,75150.66,5.0,0.00037,0.0,0.06502]
[1776801741325,56.68,75144.79,5.0,0.00037,0.0,0.06455]
[1776801746361,56.68,75146.46,5.0,0.00037,0.0,0.06468]
[1776801751396,56.68,75138.82,5.0,0.00036,0.0,0.06388]
[1776801756431,56.68,75120.18,5.0,0.00036,0.0,0.06241]
[1776801761467,56.68,75116.7,5.0,0.00035,0.0,0.06213]
[1776801766502,56.68,75117.38,5.0,0.00035,0.0,0.06219]
[1776801771537,56.68,75122.33,5.0,0.00036,0.0,0.06258]
[1776801776572,56.68,75120.29,5.0,0.00036,0.0,0.06242]
[1776801781611,56.68,75109.36,5.0,0.00035,0.0,0.06157]
[1776801786648,56.68,75099.01,5.0,0.00035,0.0,0.06077]
[1776801789669,56.68,75115.71,5.0,0.00035,0.0,0.06206]
[1776801792690,56.68,75140.68,5.0,0.00037,0.0,0.06403]
[1776801797724,56.68,75141.76,5.0,0.00037,0.0,0.06412]
[1776801802760,56.68,75141.95,5.0,0.00037,0.0,0.06413]
[1776801807795,56.68,75141.86,5.0,0.00037,0.0,0.06412]
[1776801812830,56.68,75133.43,5.0,0.00036,0.0,0.06327]
[1776801817865,56.68,75132.14,5.0,0.00036,0.0,0.06317]
[1776801822900,56.68,75137.03,5.0,0.00036,0.0,0.06355]
[1776801828942,56.68,75142.07,5.0,0.00037,0.0,0.06396]
[1776801833978,56.68,75144.66,5.0,0.00037,0.0,0.06416]
[1776801839022,56.68,75154.64,5.0,0.00037,0.0,0.06497]
[1776801844057,56.68,75169.72,5.0,0.00038,0.0,0.0662]
[1776801849605,56.68,75171.93,5.0,0.00038,0.0,0.06639]
[1776801856141,56.68,75173.7,5.0,0.00038,0.0,0.06653]
[1776801860169,56.68,75187.9,5.0,0.00039,0.0,0.06772]
[1776801865204,56.68,75188.77,5.0,0.00039,0.0,0.06779]
[1776801869231,56.68,75173.38,5.0,0.00038,0.0,0.06651]
[1776801874267,56.68,75173.64,5.0,0.00038,0.0,0.06634]
[1776801879301,56.68,75160.29,5.0,0.00037,0.0,0.06524]
[1776801881319,56.68,75146.01,5.0,0.00037,0.0,0.06409]
[1776801886351,56.68,75134.28,5.0,0.00036,0.0,0.06315]
[1776801891387,56.68,75134.83,5.0,0.00036,0.0,0.06319]
[1776801896422,56.68,75127.07,5.0,0.00036,0.0,0.06258]
[1776801901458,56.68,75122.74,5.0,0.00036,0.0,0.06224]
[1776801906494,56.68,75136.4,5.0,0.00036,0.0,0.06332]
[1776801911529,56.68,75148.67,5.0,0.00037,0.0,0.0643]
[1776801916564,56.68,75145.93,5.0,0.00037,0.0,0.06408]
[1776801921599,56.68,75144.61,5.0,0.00037,0.0,0.06397]
[1776801926635,56.68,75143.91,5.0,0.00037,0.0,0.06392]
[1776801931671,56.68,75141.16,5.0,0.00036,0.0,0.06351]
[1776801936706,56.68,75124.57,5.0,0.00035,0.0,0.0622]
[1776801941741,56.68,75124.05,5.0,0.00035,0.0,0.06216]
[1776801946777,56.68,75119.51,5.0,0.00035,0.0,0.06181]
[1776801948791,56.68,75099.41,5.0,0.00034,0.0,0.06027]
[1776801949798,56.68,75076.18,5.0,0.00033,0.0,0.05853]
[1776801954833,56.68,75080.72,5.0,0.00033,0.0,0.05886]
[1776801959868,56.68,75076.68,5.0,0.00033,0.0,0.05856]
[1776801964903,56.68,75073.71,5.0,0.00033,0.0,0.05835]
[1776801969937,56.68,75074.36,5.0,0.00033,0.0,0.05839]
[1776801974975,56.68,75077.84,5.0,0.00033,0.0,0.05865]
[1776801980012,56.68,75088.46,5.0,0.00034,0.0,0.05944]
[1776801985046,56.68,75091.44,5.0,0.00034,0.0,0.05967]
[1776801990082,56.68,75087.6,5.0,0.00034,0.0,0.05938]
[1776801995122,56.68,75086.66,5.0,0.00034,0.0,0.05913]
[1776802000156,56.68,75082.7,5.0,0.00033,0.0,0.05884]
[1776802001165,56.68,75065.65,5.0,0.00033,0.0,0.05758]
[1776802006198,56.68,75061.46,5.0,0.00033,0.0,0.05728]
[1776802011233,56.68,75059.97,5.0,0.00032,0.0,0.05717]
[1776802016270,56.68,75055.98,5.0,0.00032,0.0,0.05688]
[1776802021324,56.68,75051.54,5.0,0.00032,0.0,0.05656]
[1776802026360,56.68,75053.14,5.0,0.00032,0.0,0.05668]
[1776802032402,56.68,75046.54,5.0,0.00032,0.0,0.05621]
[1776802037437,56.68,75030.85,5.0,0.00031,0.0,0.0551]
[1776802042472,56.68,75023.17,5.0,0.00031,0.0,0.05456]
[1776802047507,56.68,75017.57,5.0,0.00031,0.0,0.05418]
[1776802052542,56.68,75023.42,5.0,0.00031,0.0,0.05442]
[1776802057584,56.68,75018.8,5.0,0.00031,0.0,0.0541]
[1776802062616,56.68,75006.1,5.0,0.0003,0.0,0.05323]
[1776802067651,56.68,75003.99,5.0,0.0003,0.0,0.05309]
[1776802072686,56.68,75001.63,5.0,0.0003,0.0,0.05293]
[1776802078728,56.68,75001.76,5.0,0.0003,0.0,0.05294]
[1776802084771,56.68,75000.36,5.0,0.0003,0.0,0.05284]
[1776802090813,56.68,75009.74,5.0,0.0003,0.0,0.05348]
[1776802095847,56.68,75015.44,5.0,0.0003,0.0,0.05387]
[1776802100883,56.68,75016.17,5.0,0.00031,0.0,0.05392]
[1776802105918,56.68,75025.49,5.0,0.00031,0.0,0.05456]
[1776802110953,56.68,75033.56,5.0,0.00031,0.0,0.05512]
[1776802115988,56.68,75040.63,5.0,0.00031,0.0,0.05546]
[1776802121023,56.68,75040.73,5.0,0.00031,0.0,0.05546]
[1776802126058,56.68,75038.13,5.0,0.00031,0.0,0.05528]
[1776802134114,56.68,75036.62,5.0,0.00031,0.0,0.05517]
[1776802141163,56.68,75040.48,5.0,0.00031,0.0,0.05545]
[1776802146198,56.68,75041.86,5.0,0.00031,0.0,0.05554]
[1776802151233,56.68,75047.16,5.0,0.00032,0.0,0.05592]
[1776802156268,56.68,75048.59,5.0,0.00032,0.0,0.05602]
[1776802161303,56.68,75045.36,5.0,0.00032,0.0,0.05579]
[1776802166338,56.68,75059.21,5.0,0.00032,0.0,0.05678]
[1776802169359,56.68,75078.04,5.0,0.00033,0.0,0.05815]
[1776802174395,56.68,75091.73,5.0,0.00034,0.0,0.05899]
[1776802179702,56.68,75096.24,5.0,0.00034,0.0,0.05932]
[1776802179938,56.68,75096.24,5.0,0.00034,0.0,0.05932]
[1776802181249,56.68,75099.85,5.0,0.00034,0.0,0.0596]
[1776802181259,56.68,75147.07,5.0,0.00036,0.0,0.06324]
[1776802182106,56.68,75147.07,5.0,0.00036,0.0,0.06324]
[1776802183459,56.68,75160.6,5.0,0.00037,0.0,0.06432]
[1776802184101,56.68,75160.6,5.0,0.00037,0.0,0.06432]
[1776802184338,56.68,75160.6,5.0,0.00037,0.0,0.06432]
[1776802184343,56.68,75225.64,5.0,0.0004,0.0,0.06976]
[1776802184761,56.68,75225.64,5.0,0.0004,0.0,0.06976]
[1776802184948,56.68,75225.64,5.0,0.0004,0.0,0.06976]
[1776802185961,56.68,75234.4,5.0,0.00041,0.0,0.07052]
[1776802186091,56.68,75234.4,5.0,0.00041,0.0,0.07052]
[1776802186232,56.68,75234.4,5.0,0.00041,0.0,0.07052]
[1776802186264,56.68,75297.98,5.0,0.00044,0.0,0.07629]
[1776802187342,56.68,75346.29,5.0,0.00047,0.0,0.08095]
[1776802190337,56.68,75378.88,5.0,0.00049,0.0,0.08424]
[1776802191573,56.68,75419.04,5.0,0.00052,0.0,0.08846]
[1776802192580,56.68,75390.94,5.0,0.0005,0.0,0.08549]
[1776802193587,56.68,75414.71,5.0,0.00051,0.0,0.088]
[1776802198628,56.68,75402.29,5.0,0.00051,0.0,0.08668]
[1776802200463,56.68,75402.29,5.0,0.00051,0.0,0.08668]
[1776802200477,56.68,75402.29,5.0,0.00051,0.0,0.08668]
[1776802199636,56.68,75383.93,5.0,0.00049,0.0,0.08476]
[1776802201222,56.68,75383.93,5.0,0.00049,0.0,0.08476]
[1776802201295,56.68,75358.59,5.0,0.00048,0.0,0.08218]
[1776802202101,56.68,75358.59,5.0,0.00048,0.0,0.08218]
[1776802202167,56.68,75355.81,5.0,0.00048,0.0,0.0819]
[1776802202889,56.68,75355.81,5.0,0.00048,0.0,0.0819]
[1776802202924,56.68,75397.53,5.0,0.0005,0.0,0.08618]
[1776802204904,56.68,75380.41,5.0,0.00049,0.0,0.0844]
[1776802205683,56.68,75362.94,5.0,0.00048,0.0,0.08262]
[1776802206973,56.68,75362.94,5.0,0.00048,0.0,0.08262]
[1776802207572,56.68,75362.94,5.0,0.00048,0.0,0.08262]
[1776802207181,56.68,75371.74,5.0,0.00049,0.0,0.08351]
[1776802208130,56.68,75371.74,5.0,0.00049,0.0,0.08351]
[1776802208205,56.68,75371.74,5.0,0.00049,0.0,0.08351]
[1776802208264,56.68,75411.68,5.0,0.00051,0.0,0.08767]
[1776802208960,56.68,75428.05,5.0,0.00052,0.0,0.08943]
[1776802210680,56.68,75428.05,5.0,0.00052,0.0,0.08943]
[1776802210811,56.68,75428.05,5.0,0.00052,0.0,0.08943]
[1776802211021,56.68,75428.05,5.0,0.00052,0.0,0.08943]
[1776802210450,56.68,75448.76,5.0,0.00054,0.0,0.0917]
[1776802211321,56.68,75482.15,5.0,0.00056,0.0,0.09547]
[1776802216802,56.68,75504.8,5.0,0.00058,0.0,0.09811]
[1776802220348,56.68,75527.03,5.0,0.00059,0.0,0.10076]
[1776802223878,56.68,75545.35,5.0,0.00061,0.0,0.10299]
[1776802226030,56.68,75531.52,5.0,0.0006,0.0,0.1013]
[1776802227057,56.68,75531.52,5.0,0.0006,0.0,0.1013]
[1776802227091,56.68,75531.52,5.0,0.0006,0.0,0.1013]
[1776802227441,56.68,75531.52,5.0,0.0006,0.0,0.1013]
[1776802227191,56.68,75515.62,5.0,0.00059,0.0,0.09939]
[1776802228062,56.68,75515.62,5.0,0.00059,0.0,0.09939]
[1776802228146,56.68,75548.44,5.0,0.00061,0.0,0.10337]
[1776802230924,56.68,75523.53,5.0,0.00059,0.0,0.10033]
[1776802233944,56.68,75510.24,5.0,0.00058,0.0,0.09848]
[1776802238986,56.68,75507.93,5.0,0.00058,0.0,0.09821]
[1776802239992,56.68,75493.42,5.0,0.00057,0.0,0.09651]
[1776802245034,56.68,75498.19,5.0,0.00057,0.0,0.09707]
[1776802249063,56.68,75538.53,5.0,0.0006,0.0,0.10188]
[1776802250069,56.68,75553.67,5.0,0.00061,0.0,0.10374]
[1776802255105,56.68,75555.57,5.0,0.00061,0.0,0.10397]
[1776802258127,56.68,75570.87,5.0,0.00063,0.0,0.10589]
[1776802260141,56.68,75585.56,5.0,0.00064,0.0,0.10775]
[1776802265186,56.68,75599.47,5.0,0.00065,0.0,0.10955]
[1776802267202,56.68,75584.1,5.0,0.00064,0.0,0.10757]
[1776802269173,56.68,75588.48,5.0,0.00064,0.0,0.10813]
[1776802269216,56.68,75571.68,5.0,0.00063,0.0,0.10599]
[1776802269917,56.68,75571.68,5.0,0.00063,0.0,0.10599]
[1776802270223,56.68,75558.06,5.0,0.00062,0.0,0.10428]
[1776802271341,56.68,75591.59,5.0,0.00064,0.0,0.10853]
[1776802272237,56.68,75608.8,5.0,0.00066,0.0,0.11077]
[1776802272619,56.68,75608.8,5.0,0.00066,0.0,0.11077]
[1776802272744,56.68,75608.8,5.0,0.00066,0.0,0.11077]
[1776802279439,56.68,75587.8,5.0,0.00064,0.0,0.10804]
[1776802280768,56.68,75570.92,5.0,0.00063,0.0,0.10589]
[1776802288697,56.68,75578.16,5.0,0.00063,0.0,0.10681]
[1776802292873,56.68,75597.33,5.0,0.00065,0.0,0.10898]
[1776802293385,56.68,75612.17,5.0,0.00066,0.0,0.11092]
[1776802296406,56.68,75582.61,5.0,0.00063,0.0,0.10709]
[1776802301442,56.68,75588.31,5.0,0.00064,0.0,0.10782]
[1776802306484,56.68,75580.06,5.0,0.00063,0.0,0.10676]
[1776802311517,56.68,75568.7,5.0,0.00062,0.0,0.10533]
[1776802313531,56.68,75551.68,5.0,0.00061,0.0,0.10321]
[1776802318566,56.68,75548.94,5.0,0.00061,0.0,0.10287]
[1776802322595,56.68,75535.06,5.0,0.0006,0.0,0.10118]
[1776802323765,56.68,75514.23,5.0,0.00058,0.0,0.09869]
[1776802326627,56.68,75495.43,5.0,0.00057,0.0,0.09648]
[1776802328641,56.68,75472.58,5.0,0.00055,0.0,0.09386]
[1776802333678,56.68,75463.33,5.0,0.00054,0.0,0.09282]
[1776802335041,56.68,75449.52,5.0,0.00054,0.0,0.09128]
[1776802341192,56.68,75446.04,5.0,0.00053,0.0,0.0909]
[1776802341739,56.68,75465.34,5.0,0.00055,0.0,0.09304]
[1776802344333,56.68,75480.11,5.0,0.00056,0.0,0.09472]
[1776802349440,56.68,75478.01,5.0,0.00056,0.0,0.09448]
[1776802351820,56.68,75523.32,5.0,0.00059,0.0,0.0995]
[1776802357530,56.68,75517.89,5.0,0.00058,0.0,0.09885]
[1776802358674,56.68,75531.64,5.0,0.00059,0.0,0.10049]
[1776802366248,56.68,75537.38,5.0,0.0006,0.0,0.10119]
[1776802370532,56.68,75523.4,5.0,0.00059,0.0,0.09951]
[1776802376016,56.68,75519.75,5.0,0.00058,0.0,0.09907]
[1776802381051,56.68,75547.74,5.0,0.00061,0.0,0.10245]
[1776802386086,56.68,75556.95,5.0,0.00061,0.0,0.10358]
[1776802391121,56.68,75557.61,5.0,0.00061,0.0,0.10367]
[1776802395154,56.68,75572.39,5.0,0.00063,0.0,0.10551]
[1776802400189,56.68,75579.58,5.0,0.00063,0.0,0.10642]
[1776802403210,56.68,75594.4,5.0,0.00064,0.0,0.10831]
[1776802404414,56.68,75594.4,5.0,0.00064,0.0,0.10831]
[1776802404450,56.68,75576.42,5.0,0.00063,0.0,0.10602]
[1776802405053,56.68,75576.42,5.0,0.00063,0.0,0.10602]
[1776802405229,56.68,75552.5,5.0,0.00061,0.0,0.10303]
[1776802410264,56.68,75545.12,5.0,0.0006,0.0,0.10213]
[1776802414294,56.68,75518.99,5.0,0.00058,0.0,0.09871]
[1776802419329,56.68,75512.48,5.0,0.00058,0.0,0.09794]
[1776802424371,56.68,75541.83,5.0,0.0006,0.0,0.10145]
[1776802426385,56.68,75560.63,5.0,0.00061,0.0,0.10376]
[1776802428400,56.68,75578.41,5.0,0.00063,0.0,0.10598]
[1776802433435,56.68,75583.18,5.0,0.00063,0.0,0.10659]
[1776802436457,56.68,75600.53,5.0,0.00065,0.0,0.10881]
[1776802439478,56.68,75586.4,5.0,0.00063,0.0,0.107]
[1776802443508,56.68,75564.43,5.0,0.00062,0.0,0.10423]
[1776802444727,56.68,75580.34,5.0,0.00063,0.0,0.10623]
[1776802450557,56.68,75578.47,5.0,0.00063,0.0,0.10599]
[1776802452571,56.68,75563.97,5.0,0.00062,0.0,0.10417]
[1776802457606,56.68,75559.63,5.0,0.00061,0.0,0.10364]
[1776802462641,56.68,75550.8,5.0,0.00061,0.0,0.10255]
[1776802467263,56.68,75547.25,5.0,0.0006,0.0,0.10211]
[1776802467678,56.68,75511.37,5.0,0.00058,0.0,0.09781]
[1776802468112,56.68,75511.37,5.0,0.00058,0.0,0.09781]
[1776802468683,56.68,75502.78,5.0,0.00057,0.0,0.09681]
[1776802472711,56.68,75528.06,5.0,0.00059,0.0,0.09952]
[1776802474728,56.68,75563.97,5.0,0.00062,0.0,0.10389]
[1776802476750,56.68,75590.27,5.0,0.00064,0.0,0.1072]
[1776802477748,56.68,75604.51,5.0,0.00065,0.0,0.10904]
[1776802480769,56.68,75621.06,5.0,0.00066,0.0,0.1112]
[1776802485814,56.68,75616.14,5.0,0.00066,0.0,0.11055]
[1776802490533,56.68,75599.58,5.0,0.00064,0.0,0.1084]
[1776802490869,56.68,75630.25,5.0,0.00067,0.0,0.11242]
[1776802496650,56.68,75620.67,5.0,0.00066,0.0,0.11115]
[1776802498925,56.68,75604.26,5.0,0.00065,0.0,0.109]
[1776802501946,56.68,75588.15,5.0,0.00063,0.0,0.10693]
[1776802503960,56.68,75572.5,5.0,0.00062,0.0,0.10496]
[1776802508996,56.68,75570.53,5.0,0.00062,0.0,0.10471]
[1776802511011,56.68,75585.27,5.0,0.00063,0.0,0.10657]
[1776802513025,56.68,75567.71,5.0,0.00062,0.0,0.10436]
[1776802516047,56.68,75545.59,5.0,0.0006,0.0,0.10164]
[1776802517054,56.68,75529.57,5.0,0.00059,0.0,0.0997]
[1776802522094,56.68,75537.94,5.0,0.00059,0.0,0.10071]
[1776802527129,56.68,75536.57,5.0,0.00059,0.0,0.10054]
[1776802532165,56.68,75540.83,5.0,0.0006,0.0,0.10078]
[1776802535187,56.68,75525.89,5.0,0.00058,0.0,0.09899]
[1776802540224,56.68,75524.67,5.0,0.00058,0.0,0.09885]
[1776802543245,56.68,75507.04,5.0,0.00057,0.0,0.09678]
[1776802548284,56.68,75495.67,5.0,0.00056,0.0,0.09546]
[1776802553321,56.68,75502.63,5.0,0.00057,0.0,0.09626]
[1776802558356,56.68,75495.35,5.0,0.00056,0.0,0.09542]
[1776802562384,56.68,75477.69,5.0,0.00055,0.0,0.09341]
[1776802567419,56.68,75481.49,5.0,0.00055,0.0,0.09384]
[1776802572459,56.68,75484.77,5.0,0.00055,0.0,0.09421]
[1776802574473,56.68,75499.73,5.0,0.00056,0.0,0.09593]
[1776802579508,56.68,75505.23,5.0,0.00057,0.0,0.09657]
[1776802583591,56.68,75489.53,5.0,0.00056,0.0,0.09476]
[1776802588628,56.68,75496.87,5.0,0.00056,0.0,0.0956]
[1776802593663,56.68,75495.27,5.0,0.00056,0.0,0.09515]
[1776802598699,56.68,75499.65,5.0,0.00056,0.0,0.09566]
[1776802603737,56.68,75514.26,5.0,0.00057,0.0,0.09736]
[1776802606758,56.68,75529.43,5.0,0.00059,0.0,0.09915]
[1776802607765,56.68,75545.12,5.0,0.0006,0.0,0.10103]
[1776802612800,56.68,75547.92,5.0,0.0006,0.0,0.10137]
[1776802615821,56.68,75562.92,5.0,0.00061,0.0,0.10321]
[1776802620864,56.68,75562.29,5.0,0.00061,0.0,0.10313]
[1776802624897,56.68,75589.88,5.0,0.00063,0.0,0.10658]
[1776802629933,56.68,75590.72,5.0,0.00063,0.0,0.10669]
[1776802634973,56.68,75567.11,5.0,0.00061,0.0,0.10372]
[1776802640021,56.68,75577.48,5.0,0.00062,0.0,0.10502]
[1776802642023,56.68,75593.85,5.0,0.00064,0.0,0.10709]
[1776802645355,56.68,75611.61,5.0,0.00065,0.0,0.10937]
[1776802651088,56.68,75618.34,5.0,0.00065,0.0,0.10996]
[1776802656123,56.68,75619.21,5.0,0.00065,0.0,0.11007]
[1776802661157,56.68,75624.15,5.0,0.00066,0.0,0.11072]
[1776802666194,56.68,75630.21,5.0,0.00066,0.0,0.11152]
[1776802670224,56.68,75645.62,5.0,0.00068,0.0,0.11357]
[1776802675259,56.68,75635.94,5.0,0.00067,0.0,0.11228]
[1776802680294,56.68,75624.01,5.0,0.00066,0.0,0.1107]
[1776802683315,56.68,75609.41,5.0,0.00065,0.0,0.1088]
[1776802688350,56.68,75597.15,5.0,0.00064,0.0,0.10722]
[1776802693384,56.68,75605.47,5.0,0.00064,0.0,0.10829]
[1776802695404,56.68,75623.0,5.0,0.00066,0.0,0.11057]
[1776802700439,56.68,75639.16,5.0,0.00067,0.0,0.11271]
[1776802705475,56.68,75638.63,5.0,0.00067,0.0,0.11264]
[1776802710510,56.68,75630.24,5.0,0.00066,0.0,0.11152]
[1776802712524,56.68,75611.8,5.0,0.00065,0.0,0.10881]
[1776802715545,56.68,75594.35,5.0,0.00063,0.0,0.10658]
[1776802720580,56.68,75581.26,5.0,0.00062,0.0,0.10492]
[1776802725621,56.68,75577.2,5.0,0.00062,0.0,0.10442]
[1776802730656,56.68,75574.03,5.0,0.00062,0.0,0.10402]
[1776802732673,56.68,75550.33,5.0,0.0006,0.0,0.10111]
[1776802737708,56.68,75548.11,5.0,0.0006,0.0,0.10084]
[1776802742755,56.68,75563.26,5.0,0.00061,0.0,0.10269]
[1776802747788,56.68,75556.77,5.0,0.0006,0.0,0.1019]
[1776802752823,56.68,75561.42,5.0,0.00061,0.0,0.10247]
[1776802758012,56.68,75557.0,5.0,0.0006,0.0,0.10192]
[1776802763899,56.68,75574.31,5.0,0.00062,0.0,0.10406]
[1776802768935,56.68,75574.04,5.0,0.00062,0.0,0.10402]
[1776802773994,56.68,75575.62,5.0,0.00062,0.0,0.10394]
[1776802779032,56.68,75560.99,5.0,0.0006,0.0,0.10214]
[1776802784067,56.68,75568.64,5.0,0.00061,0.0,0.10308]
[1776802789121,56.68,75556.13,5.0,0.0006,0.0,0.10154]
[1776802790110,56.68,75540.28,5.0,0.00059,0.0,0.09963]
[1776802795152,56.68,75539.18,5.0,0.00059,0.0,0.0995]
[1776802800186,56.68,75535.96,5.0,0.00059,0.0,0.09911]
[1776802805221,56.68,75547.16,5.0,0.00059,0.0,0.10046]
[1776802810256,56.68,75562.18,5.0,0.00061,0.0,0.10228]
[1776802815575,56.68,75566.05,5.0,0.00061,0.0,0.10276]
[1776802821335,56.68,75566.09,5.0,0.00061,0.0,0.10276]
[1776802825363,56.68,75584.18,5.0,0.00062,0.0,0.10501]
[1776802830402,56.68,75594.76,5.0,0.00063,0.0,0.10634]
[1776802835440,56.68,75591.43,5.0,0.00063,0.0,0.10564]
[1776802840475,56.68,75599.21,5.0,0.00063,0.0,0.10662]
[1776802845511,56.68,75606.88,5.0,0.00064,0.0,0.1076]
[1776802850546,56.68,75622.69,5.0,0.00065,0.0,0.10964]
[1776802855581,56.68,75631.46,5.0,0.00066,0.0,0.11079]
[1776802860616,56.68,75627.1,5.0,0.00066,0.0,0.11022]
[1776802865651,56.68,75625.15,5.0,0.00065,0.0,0.10997]
[1776802870695,56.68,75611.59,5.0,0.00064,0.0,0.10821]
[1776802875731,56.68,75601.17,5.0,0.00063,0.0,0.10687]
[1776802880765,56.68,75611.87,5.0,0.00064,0.0,0.10824]
[1776802885800,56.68,75598.76,5.0,0.00063,0.0,0.10656]
[1776802891074,56.68,75603.39,5.0,0.00064,0.0,0.10715]
[1776802891144,56.68,75579.66,5.0,0.00062,0.0,0.10388]
[1776802892853,56.68,75564.96,5.0,0.0006,0.0,0.10207]
[1776802897888,56.68,75575.5,5.0,0.00061,0.0,0.10336]
[1776802902924,56.68,75585.28,5.0,0.00062,0.0,0.10458]
[1776802907959,56.68,75572.62,5.0,0.00061,0.0,0.10301]
[1776802913000,56.68,75563.64,5.0,0.0006,0.0,0.10191]
[1776802918034,56.68,75554.07,5.0,0.0006,0.0,0.10074]
[1776802923069,56.68,75563.88,5.0,0.0006,0.0,0.10194]
[1776802928104,56.68,75569.23,5.0,0.00061,0.0,0.10259]
[1776802933139,56.68,75580.19,5.0,0.00062,0.0,0.10395]
[1776802938174,56.68,75588.87,5.0,0.00062,0.0,0.10503]
[1776802943209,56.68,75586.57,5.0,0.00062,0.0,0.10474]
[1776802948245,56.68,75588.86,5.0,0.00062,0.0,0.10503]
[1776802953280,56.68,75595.29,5.0,0.00063,0.0,0.10555]
[1776802958330,56.68,75597.22,5.0,0.00063,0.0,0.1058]
[1776802963365,56.68,75602.63,5.0,0.00063,0.0,0.10648]
[1776802968400,56.68,75606.82,5.0,0.00064,0.0,0.10702]
[1776802973435,56.68,75603.22,5.0,0.00063,0.0,0.10656]
[1776802978470,56.68,75604.97,5.0,0.00063,0.0,0.10678]
[1776802982500,56.68,75619.93,5.0,0.00065,0.0,0.1087]
[1776802987533,56.68,75622.3,5.0,0.00065,0.0,0.10901]
[1776802992569,56.68,75624.82,5.0,0.00065,0.0,0.10933]
[1776802997603,56.68,75623.16,5.0,0.00065,0.0,0.10912]
[1776803002639,56.68,75614.28,5.0,0.00064,0.0,0.10797]
[1776803007674,56.68,75603.26,5.0,0.00063,0.0,0.10656]
[1776803012709,56.68,75607.91,5.0,0.00064,0.0,0.10687]
[1776803017744,56.68,75615.72,5.0,0.00064,0.0,0.10787]
[1776803022779,56.68,75615.64,5.0,0.00064,0.0,0.10786]
[1776803027814,56.68,75608.28,5.0,0.00064,0.0,0.10691]
[1776803032849,56.68,75607.19,5.0,0.00063,0.0,0.10677]
[1776803037885,56.68,75608.97,5.0,0.00064,0.0,0.107]
[1776803042919,56.68,75607.93,5.0,0.00064,0.0,0.10687]
[1776803047955,56.68,75616.78,5.0,0.00064,0.0,0.108]
[1776803053002,56.68,75622.12,5.0,0.00065,0.0,0.10869]
[1776803058037,56.68,75623.74,5.0,0.00065,0.0,0.1089]
[1776803063072,56.68,75628.31,5.0,0.00065,0.0,0.1095]
[1776803068109,56.68,75629.94,5.0,0.00065,0.0,0.10971]
[1776803073144,56.68,75631.46,5.0,0.00065,0.0,0.10961]
[1776803078179,56.68,75632.16,5.0,0.00065,0.0,0.1097]
[1776803083213,56.68,75635.15,5.0,0.00066,0.0,0.11009]
[1776803086235,56.68,75655.4,5.0,0.00067,0.0,0.11278]
[1776803091270,56.68,75665.4,5.0,0.00068,0.0,0.11412]
[1776803096305,56.68,75651.26,5.0,0.00067,0.0,0.11222]
[1776803101340,56.68,75655.94,5.0,0.00067,0.0,0.11285]
[1776803106378,56.68,75667.31,5.0,0.00068,0.0,0.11438]
[1776803111415,56.68,75669.89,5.0,0.00069,0.0,0.11473]
[1776803116448,56.68,75680.12,5.0,0.00069,0.0,0.11613]
[1776803121483,56.68,75681.52,5.0,0.0007,0.0,0.11632]
[1776803125511,56.68,75696.28,5.0,0.00071,0.0,0.11836]
[1776803130546,56.68,75698.69,5.0,0.00071,0.0,0.1187]
[1776803135581,56.68,75698.2,5.0,0.00071,0.0,0.11832]
[1776803140616,56.68,75697.7,5.0,0.00071,0.0,0.11825]
[1776803145651,56.68,75692.18,5.0,0.0007,0.0,0.11748]
[1776803150697,56.68,75682.54,5.0,0.00069,0.0,0.11615]
[1776803154715,56.68,75703.33,5.0,0.00071,0.0,0.11904]
[1776803159751,56.68,75702.77,5.0,0.00071,0.0,0.11896]
[1776803164786,56.68,75700.65,5.0,0.00071,0.0,0.11866]
[1776803169822,56.68,75686.39,5.0,0.0007,0.0,0.11668]
[1776803172842,56.68,75700.37,5.0,0.00071,0.0,0.11862]
[1776803178317,56.68,75704.78,5.0,0.00071,0.0,0.11924]
[1776803183928,56.68,75709.91,5.0,0.00072,0.0,0.11997]
[1776803188964,56.68,75726.29,5.0,0.00073,0.0,0.1223]
[1776803190994,56.68,75745.16,5.0,0.00075,0.0,0.12504]
[1776803193006,56.68,75730.39,5.0,0.00074,0.0,0.12257]
[1776803198041,56.68,75746.69,5.0,0.00075,0.0,0.12494]
[1776803203076,56.68,75743.25,5.0,0.00075,0.0,0.12444]
[1776803208112,56.68,75746.07,5.0,0.00075,0.0,0.12485]
[1776803213147,56.68,75752.52,5.0,0.00076,0.0,0.1258]
[1776803218183,56.68,75751.31,5.0,0.00076,0.0,0.12562]
[1776803223218,56.68,75757.44,5.0,0.00076,0.0,0.12653]
[1776803226241,56.68,75739.44,5.0,0.00074,0.0,0.12388]
[1776803231277,56.68,75754.16,5.0,0.00076,0.0,0.12604]
[1776803236312,56.68,75756.26,5.0,0.00076,0.0,0.12635]
[1776803240808,56.68,75747.63,5.0,0.00075,0.0,0.12508]
[1776803241419,56.68,75747.63,5.0,0.00075,0.0,0.12508]
[1776803241499,56.68,75772.25,5.0,0.00078,0.0,0.12874]
[1776803241664,56.68,75772.25,5.0,0.00078,0.0,0.12874]
[1776803242354,56.68,75780.3,5.0,0.00078,0.0,0.12996]
[1776803247389,56.68,75773.59,5.0,0.00078,0.0,0.12894]
[1776803252430,56.68,75779.18,5.0,0.00078,0.0,0.12945]
[1776803255447,56.68,75794.67,5.0,0.0008,0.0,0.13181]
[1776803260482,56.68,75787.65,5.0,0.00079,0.0,0.13074]
[1776803265517,56.68,75785.23,5.0,0.00079,0.0,0.13037]
[1776803270552,56.68,75784.97,5.0,0.00079,0.0,0.13033]
[1776803275587,56.68,75788.01,5.0,0.00079,0.0,0.13079]
[1776803280630,56.68,75780.85,5.0,0.00078,0.0,0.1297]
[1776803281634,56.68,75764.24,5.0,0.00077,0.0,0.1272]
[1776803286669,56.68,75747.68,5.0,0.00075,0.0,0.12476]
[1776803291704,56.68,75733.18,5.0,0.00074,0.0,0.12265]
[1776803294726,56.68,75715.43,5.0,0.00072,0.0,0.12011]
[1776803299760,56.68,75711.93,5.0,0.00072,0.0,0.11962]
[1776803304796,56.68,75721.91,5.0,0.00073,0.0,0.12103]
[1776803308823,56.68,75705.33,5.0,0.00071,0.0,0.11869]
[1776803313860,56.68,75697.51,5.0,0.0007,0.0,0.11729]
[1776803318897,56.68,75697.83,5.0,0.0007,0.0,0.11733]
[1776803323932,56.68,75696.84,5.0,0.0007,0.0,0.11719]
[1776803328966,56.68,75697.24,5.0,0.0007,0.0,0.11725]
[1776803334039,56.68,75696.74,5.0,0.0007,0.0,0.11718]
[1776803339074,56.68,75695.99,5.0,0.0007,0.0,0.11708]
[1776803345122,56.68,75692.4,5.0,0.0007,0.0,0.11658]
[1776803350156,56.68,75675.77,5.0,0.00068,0.0,0.11431]
[1776803355191,56.68,75676.05,5.0,0.00068,0.0,0.11434]
[1776803360227,56.68,75674.88,5.0,0.00068,0.0,0.11419]
[1776803365264,56.68,75665.65,5.0,0.00067,0.0,0.11294]
[1776803370299,56.68,75661.3,5.0,0.00067,0.0,0.11236]
[1776803375334,56.68,75664.21,5.0,0.00067,0.0,0.11245]
[1776803381376,56.68,75665.04,5.0,0.00067,0.0,0.11256]
[1776803386411,56.68,75652.19,5.0,0.00066,0.0,0.11085]
[1776803391446,56.68,75661.97,5.0,0.00067,0.0,0.11215]
[1776803396481,56.68,75662.87,5.0,0.00067,0.0,0.11227]
[1776803401516,56.68,75670.23,5.0,0.00068,0.0,0.11325]
[1776803404539,56.68,75687.19,5.0,0.00069,0.0,0.11556]
[1776803407560,56.68,75702.09,5.0,0.0007,0.0,0.11761]
[1776803412595,56.68,75717.7,5.0,0.00072,0.0,0.1198]
[1776803417630,56.68,75715.26,5.0,0.00072,0.0,0.11945]
[1776803422665,56.68,75711.08,5.0,0.00071,0.0,0.11887]
[1776803427699,56.68,75705.75,5.0,0.00071,0.0,0.11812]
[1776803431728,56.68,75692.4,5.0,0.00069,0.0,0.11596]
[1776803436762,56.68,75694.29,5.0,0.0007,0.0,0.11622]
[1776803441798,56.68,75700.96,5.0,0.0007,0.0,0.11714]
[1776803446833,56.68,75706.15,5.0,0.00071,0.0,0.11786]
[1776803451868,56.68,75700.97,5.0,0.0007,0.0,0.11714]
[1776803456903,56.68,75700.6,5.0,0.0007,0.0,0.11709]
[1776803461939,56.68,75704.29,5.0,0.0007,0.0,0.1176]
[1776803464967,56.68,75731.98,5.0,0.00073,0.0,0.12151]
[1776803470009,56.68,75744.82,5.0,0.00074,0.0,0.12336]
[1776803473027,56.68,75758.9,5.0,0.00076,0.0,0.12542]
[1776803478066,56.68,75762.12,5.0,0.00076,0.0,0.12589]
[1776803483101,56.68,75769.25,5.0,0.00077,0.0,0.12695]
[1776803487129,56.68,75784.94,5.0,0.00078,0.0,0.12931]
[1776803492164,56.68,75788.64,5.0,0.00078,0.0,0.12953]
[1776803497199,56.68,75790.04,5.0,0.00078,0.0,0.12974]
[1776803502233,56.68,75787.54,5.0,0.00078,0.0,0.12936]
[1776803507269,56.68,75787.22,5.0,0.00078,0.0,0.12931]
[1776803514319,56.68,75787.08,5.0,0.00078,0.0,0.12929]
[1776803519355,56.68,75778.1,5.0,0.00077,0.0,0.12794]
[1776803524390,56.68,75786.57,5.0,0.00078,0.0,0.12922]
[1776803529425,56.68,75780.82,5.0,0.00077,0.0,0.12835]
[1776803534460,56.68,75787.67,5.0,0.00078,0.0,0.12938]
[1776803538506,56.68,75809.5,5.0,0.0008,0.0,0.13273]
[1776803541520,56.68,75846.75,5.0,0.00084,0.0,0.13861]
[1776803542673,56.68,75861.53,5.0,0.00086,0.0,0.14101]
[1776803548001,56.68,75873.81,5.0,0.00087,0.0,0.14303]
[1776803553608,56.68,75869.63,5.0,0.00086,0.0,0.14197]
[1776803558643,56.68,75870.57,5.0,0.00086,0.0,0.14213]
[1776803563679,56.68,75865.94,5.0,0.00086,0.0,0.14137]
[1776803564686,56.68,75850.25,5.0,0.00084,0.0,0.13882]
[1776803569720,56.68,75843.45,5.0,0.00084,0.0,0.13772]
[1776803573747,56.68,75827.83,5.0,0.00082,0.0,0.13524]
[1776803576769,56.68,75813.7,5.0,0.0008,0.0,0.13303]
[1776803581806,56.68,75805.32,5.0,0.0008,0.0,0.13174]
[1776803586841,56.68,75806.22,5.0,0.0008,0.0,0.13188]
[1776803591876,56.68,75800.37,5.0,0.00079,0.0,0.13098]
[1776803596911,56.68,75796.42,5.0,0.00079,0.0,0.13037]
[1776803601946,56.68,75798.21,5.0,0.00079,0.0,0.13065]
[1776803606980,56.68,75798.77,5.0,0.00079,0.0,0.13073]
[1776803612018,56.68,75805.85,5.0,0.0008,0.0,0.13148]
[1776803617058,56.68,75803.42,5.0,0.00079,0.0,0.1311]
[1776803622094,56.68,75809.74,5.0,0.0008,0.0,0.13207]
[1776803627130,56.68,75809.16,5.0,0.0008,0.0,0.13198]
[1776803632165,56.68,75811.21,5.0,0.0008,0.0,0.1323]
[1776803637200,56.68,75807.47,5.0,0.0008,0.0,0.13172]
[1776803642235,56.68,75801.06,5.0,0.00079,0.0,0.13074]
[1776803647270,56.68,75792.7,5.0,0.00078,0.0,0.12947]
[1776803652306,56.68,75796.87,5.0,0.00079,0.0,0.1301]
[1776803657342,56.68,75798.31,5.0,0.00079,0.0,0.13032]
[1776803662376,56.68,75785.29,5.0,0.00077,0.0,0.12835]
[1776803667412,56.68,75783.79,5.0,0.00077,0.0,0.12812]
[1776803670433,56.68,75799.65,5.0,0.00079,0.0,0.13053]
[1776803675468,56.68,75799.46,5.0,0.00079,0.0,0.13016]
[1776803677482,56.68,75814.88,5.0,0.0008,0.0,0.13252]
[1776803680506,56.68,75830.45,5.0,0.00082,0.0,0.13495]
[1776803685541,56.68,75823.48,5.0,0.00081,0.0,0.13386]
[1776803690576,56.68,75822.57,5.0,0.00081,0.0,0.13372]
[1776803695611,56.68,75817.34,5.0,0.0008,0.0,0.13291]
[1776803700646,56.68,75810.65,5.0,0.0008,0.0,0.13187]
[1776803705688,56.68,75827.2,5.0,0.00081,0.0,0.13444]
[1776803710717,56.68,75836.1,5.0,0.00082,0.0,0.13585]
[1776803715754,56.68,75832.12,5.0,0.00082,0.0,0.13522]
[1776803720789,56.68,75836.91,5.0,0.00082,0.0,0.13597]
[1776803721796,56.68,75820.35,5.0,0.00081,0.0,0.13337]
[1776803726831,56.68,75818.01,5.0,0.00081,0.0,0.13301]
[1776803730859,56.68,75831.84,5.0,0.00082,0.0,0.13517]
[1776803735894,56.68,75830.71,5.0,0.00082,0.0,0.13464]
[1776803740929,56.68,75833.31,5.0,0.00082,0.0,0.13505]
[1776803745966,56.68,75825.55,5.0,0.00081,0.0,0.13384]
[1776803751001,56.68,75829.08,5.0,0.00081,0.0,0.13439]
[1776803756035,56.68,75830.8,5.0,0.00082,0.0,0.13466]
[1776803761071,56.68,75842.19,5.0,0.00083,0.0,0.13646]
[1776803766106,56.68,75839.61,5.0,0.00083,0.0,0.13605]
[1776803769127,56.68,75855.13,5.0,0.00084,0.0,0.13853]
[1776803774163,56.68,75857.27,5.0,0.00084,0.0,0.13887]
[1776803776176,56.68,75842.92,5.0,0.00083,0.0,0.13657]
[1776803781211,56.68,75842.27,5.0,0.00083,0.0,0.13647]
[1776803786245,56.68,75841.5,5.0,0.00083,0.0,0.13635]
[1776803791281,56.68,75831.86,5.0,0.00082,0.0,0.13448]
[1776803796317,56.68,75819.09,5.0,0.0008,0.0,0.13249]
[1776803801351,56.68,75797.13,5.0,0.00078,0.0,0.12912]
[1776803807133,56.68,75795.09,5.0,0.00078,0.0,0.12882]
[1776803812429,56.68,75793.1,5.0,0.00078,0.0,0.12852]
[1776803817464,56.68,75794.59,5.0,0.00078,0.0,0.12874]
[1776803822500,56.68,75806.43,5.0,0.00079,0.0,0.13054]
[1776803827535,56.68,75798.01,5.0,0.00078,0.0,0.12926]
[1776803831563,56.68,75782.21,5.0,0.00077,0.0,0.12688]
[1776803833577,56.68,75763.58,5.0,0.00075,0.0,0.12414]
[1776803838612,56.68,75756.27,5.0,0.00074,0.0,0.12307]
[1776803843647,56.68,75748.58,5.0,0.00073,0.0,0.12196]
[1776803848682,56.68,75749.14,5.0,0.00073,0.0,0.12204]
[1776803852710,56.68,75734.67,5.0,0.00072,0.0,0.11966]
[1776803857745,56.68,75723.78,5.0,0.00071,0.0,0.11813]
[1776803861774,56.68,75708.33,5.0,0.0007,0.0,0.11599]
[1776803866984,56.68,75706.79,5.0,0.00069,0.0,0.11577]
[1776803872852,56.68,75702.33,5.0,0.00069,0.0,0.11516]
[1776803873858,56.68,75724.8,5.0,0.00071,0.0,0.11827]
[1776803878894,56.68,75720.63,5.0,0.00071,0.0,0.11769]
[1776803883929,56.68,75722.78,5.0,0.00071,0.0,0.11799]
[1776803888966,56.68,75726.3,5.0,0.00071,0.0,0.11848]
[1776803894001,56.68,75725.46,5.0,0.00071,0.0,0.11836]
[1776803899037,56.68,75723.02,5.0,0.00071,0.0,0.11802]
[1776803904073,56.68,75722.03,5.0,0.00071,0.0,0.11788]
[1776803909107,56.68,75722.38,5.0,0.00071,0.0,0.11793]
[1776803914142,56.68,75712.02,5.0,0.0007,0.0,0.11618]
[1776803919177,56.68,75704.8,5.0,0.00069,0.0,0.11519]
[1776803924212,56.68,75717.96,5.0,0.0007,0.0,0.117]
[1776803929247,56.68,75732.66,5.0,0.00072,0.0,0.11906]
[1776803934282,56.68,75737.35,5.0,0.00072,0.0,0.11972]
[1776803940324,56.68,75735.29,5.0,0.00072,0.0,0.11943]
[1776803945361,56.68,75738.69,5.0,0.00072,0.0,0.11991]
[1776803951402,56.68,75741.61,5.0,0.00072,0.0,0.12032]
[1776803954424,56.68,75727.46,5.0,0.00071,0.0,0.11833]
[1776803959459,56.68,75726.38,5.0,0.00071,0.0,0.11818]
[1776803962479,56.68,75740.81,5.0,0.00072,0.0,0.12021]
[1776803968522,56.68,75744.79,5.0,0.00073,0.0,0.12078]
[1776803972550,56.68,75761.87,5.0,0.00074,0.0,0.12291]
[1776803978592,56.68,75767.47,5.0,0.00075,0.0,0.12372]
[1776803983627,56.68,75767.92,5.0,0.00075,0.0,0.12379]
[1776803988663,56.68,75767.95,5.0,0.00075,0.0,0.12379]
[1776803995712,56.68,75768.88,5.0,0.00075,0.0,0.12393]
[1776804000750,56.68,75777.23,5.0,0.00076,0.0,0.12515]
[1776804001757,56.68,75757.65,5.0,0.00074,0.0,0.1223]
[1776804006792,56.68,75752.26,5.0,0.00073,0.0,0.12152]
[1776804011827,56.68,75748.57,5.0,0.00073,0.0,0.121]
[1776804016862,56.68,75759.8,5.0,0.00074,0.0,0.12261]
[1776804021897,56.68,75761.13,5.0,0.00074,0.0,0.1228]
[1776804026932,56.68,75761.09,5.0,0.00074,0.0,0.1228]
[1776804031967,56.68,75757.34,5.0,0.00073,0.0,0.12193]
[1776804037001,56.68,75758.22,5.0,0.00074,0.0,0.12206]
[1776804042041,56.68,75743.44,5.0,0.00072,0.0,0.11995]
[1776804047081,56.68,75732.99,5.0,0.00071,0.0,0.11847]
[1776804052117,56.68,75734.07,5.0,0.00071,0.0,0.11862]
[1776804057152,56.68,75734.13,5.0,0.00071,0.0,0.11863]
[1776804062187,56.68,75734.25,5.0,0.00071,0.0,0.11865]
[1776804067222,56.68,75735.07,5.0,0.00071,0.0,0.11876]
[1776804072256,56.68,75735.42,5.0,0.00071,0.0,0.11881]
[1776804077293,56.68,75735.16,5.0,0.00071,0.0,0.11878]
[1776804082329,56.68,75717.18,5.0,0.0007,0.0,0.11627]
[1776804087364,56.68,75726.5,5.0,0.00071,0.0,0.11757]
[1776804092399,56.68,75728.19,5.0,0.00071,0.0,0.11749]
[1776804097434,56.68,75737.88,5.0,0.00071,0.0,0.11884]
[1776804102470,56.68,75725.95,5.0,0.0007,0.0,0.11718]
[1776804107505,56.68,75703.7,5.0,0.00068,0.0,0.11412]
[1776804112540,56.68,75704.28,5.0,0.00068,0.0,0.1142]
[1776804117575,56.68,75695.68,5.0,0.00068,0.0,0.11304]
[1776804122611,56.68,75694.78,5.0,0.00068,0.0,0.11292]
[1776804127646,56.68,75692.61,5.0,0.00067,0.0,0.11263]
[1776804132681,56.68,75694.49,5.0,0.00068,0.0,0.11288]
[1776804137716,56.68,75695.77,5.0,0.00068,0.0,0.11305]
[1776804142751,56.68,75699.04,5.0,0.00068,0.0,0.11349]
[1776804147786,56.68,75695.82,5.0,0.00068,0.0,0.11306]
[1776804152821,56.68,75702.27,5.0,0.00068,0.0,0.11362]
[1776804157856,56.68,75704.64,5.0,0.00068,0.0,0.11394]
[1776804162891,56.68,75710.25,5.0,0.00069,0.0,0.11471]
[1776804167926,56.68,75705.12,5.0,0.00068,0.0,0.11401]
[1776804172971,56.68,75709.4,5.0,0.00069,0.0,0.11459]
[1776804179013,56.68,75710.52,5.0,0.00069,0.0,0.11474]
[1776804181027,56.68,75695.34,5.0,0.00068,0.0,0.11269]
[1776804186063,56.68,75687.21,5.0,0.00067,0.0,0.1116]
[1776804191098,56.68,75690.97,5.0,0.00067,0.0,0.1121]
[1776804196133,56.68,75690.07,5.0,0.00067,0.0,0.11198]
[1776804201168,56.68,75688.81,5.0,0.00067,0.0,0.11182]
[1776804206203,56.68,75685.59,5.0,0.00067,0.0,0.11139]
[1776804211238,56.68,75687.54,5.0,0.00067,0.0,0.11135]
[1776804216273,56.68,75692.11,5.0,0.00067,0.0,0.11196]
[1776804221308,56.68,75704.47,5.0,0.00068,0.0,0.11361]
[1776804226343,56.68,75707.98,5.0,0.00068,0.0,0.11409]
[1776804231378,56.68,75708.28,5.0,0.00068,0.0,0.11413]
[1776804236413,56.68,75696.85,5.0,0.00067,0.0,0.11259]
[1776804241448,56.68,75687.33,5.0,0.00067,0.0,0.11132]
[1776804248497,56.68,75682.66,5.0,0.00066,0.0,0.1107]
[1776804253532,56.68,75681.6,5.0,0.00066,0.0,0.11056]
[1776804258567,56.68,75681.23,5.0,0.00066,0.0,0.11051]
[1776804263602,56.68,75680.73,5.0,0.00066,0.0,0.11045]
[1776804270651,56.68,75681.26,5.0,0.00066,0.0,0.11052]
[1776804275686,56.68,75685.59,5.0,0.00066,0.0,0.11079]
[1776804280721,56.68,75688.75,5.0,0.00067,0.0,0.11121]
[1776804285756,56.68,75688.71,5.0,0.00067,0.0,0.1112]
[1776804290791,56.68,75687.24,5.0,0.00066,0.0,0.11101]
[1776804295826,56.68,75686.43,5.0,0.00066,0.0,0.1109]
[1776804300861,56.68,75688.0,5.0,0.00067,0.0,0.11111]
[1776804305896,56.68,75687.7,5.0,0.00067,0.0,0.11107]
[1776804310931,56.68,75686.15,5.0,0.00066,0.0,0.11086]
[1776804315966,56.68,75686.06,5.0,0.00066,0.0,0.11085]
[1776804321001,56.68,75683.2,5.0,0.00066,0.0,0.11047]
[1776804325034,56.68,75667.9,5.0,0.00065,0.0,0.10847]
[1776804330068,56.68,75668.07,5.0,0.00065,0.0,0.1085]
[1776804335104,56.68,75666.2,5.0,0.00065,0.0,0.10796]
[1776804340139,56.68,75659.88,5.0,0.00064,0.0,0.10715]
[1776804345174,56.68,75664.35,5.0,0.00064,0.0,0.10772]
[1776804350210,56.68,75654.73,5.0,0.00064,0.0,0.10649]
[1776804355256,56.68,75653.1,5.0,0.00063,0.0,0.10628]
[1776804360291,56.68,75649.27,5.0,0.00063,0.0,0.10579]
[1776804365326,56.68,75649.5,5.0,0.00063,0.0,0.10582]
[1776804370361,56.68,75646.32,5.0,0.00063,0.0,0.10542]
[1776804375396,56.68,75632.57,5.0,0.00062,0.0,0.10369]
[1776804380431,56.68,75630.95,5.0,0.00062,0.0,0.10349]
[1776804385467,56.68,75618.29,5.0,0.00061,0.0,0.10193]
[1776804390503,56.68,75617.46,5.0,0.00061,0.0,0.10183]
[1776804395538,56.68,75621.98,5.0,0.00061,0.0,0.1021]
[1776804400573,56.68,75618.46,5.0,0.00061,0.0,0.10167]
[1776804406614,56.68,75617.68,5.0,0.0006,0.0,0.10157]
[1776804411650,56.68,75617.27,5.0,0.0006,0.0,0.10152]
[1776804416686,56.68,75602.59,5.0,0.00059,0.0,0.09974]
[1776804421722,56.68,75603.49,5.0,0.00059,0.0,0.09985]
[1776804424743,56.68,75619.34,5.0,0.00061,0.0,0.10178]
[1776804427764,56.68,75638.26,5.0,0.00062,0.0,0.10412]
[1776804432799,56.68,75647.18,5.0,0.00063,0.0,0.10524]
[1776804437834,56.68,75651.71,5.0,0.00063,0.0,0.10581]
[1776804442869,56.68,75653.85,5.0,0.00063,0.0,0.10609]
[1776804447904,56.68,75653.9,5.0,0.00063,0.0,0.10609]
[1776804452942,56.68,75659.26,5.0,0.00064,0.0,0.10649]
[1776804457976,56.68,75659.11,5.0,0.00064,0.0,0.10647]
[1776804463012,56.68,75656.62,5.0,0.00063,0.0,0.10615]
[1776804468048,56.68,75655.2,5.0,0.00063,0.0,0.10597]
[1776804473083,56.68,75652.2,5.0,0.00063,0.0,0.10559]
[1776804478118,56.68,75667.3,5.0,0.00064,0.0,0.10752]
[1776804480132,56.68,75681.21,5.0,0.00065,0.0,0.10932]
[1776804483153,56.68,75702.04,5.0,0.00067,0.0,0.11207]
[1776804486174,56.68,75688.04,5.0,0.00066,0.0,0.11022]
[1776804491209,56.68,75688.92,5.0,0.00066,0.0,0.11033]
[1776804496244,56.68,75698.57,5.0,0.00067,0.0,0.11161]
[1776804501279,56.68,75709.2,5.0,0.00068,0.0,0.11303]
[1776804507321,56.68,75706.29,5.0,0.00068,0.0,0.11264]
[1776804512356,56.68,75711.38,5.0,0.00068,0.0,0.11302]
[1776804517391,56.68,75710.13,5.0,0.00068,0.0,0.11285]
[1776804522426,56.68,75710.84,5.0,0.00068,0.0,0.11295]
[1776804527461,56.68,75718.96,5.0,0.00068,0.0,0.11405]
[1776804531504,56.68,75735.36,5.0,0.0007,0.0,0.11629]
[1776804536539,56.68,75731.3,5.0,0.0007,0.0,0.11573]
[1776804541574,56.68,75731.17,5.0,0.0007,0.0,0.11571]
[1776804546609,56.68,75732.03,5.0,0.0007,0.0,0.11583]
[1776804551646,56.68,75739.11,5.0,0.0007,0.0,0.11681]
[1776804556680,56.68,75739.57,5.0,0.0007,0.0,0.11687]
[1776804561914,56.68,75739.59,5.0,0.0007,0.0,0.11688]
[1776804567757,56.68,75747.82,5.0,0.00071,0.0,0.11802]
[1776804572792,56.68,75748.58,5.0,0.00071,0.0,0.11782]
[1776804577827,56.68,75748.59,5.0,0.00071,0.0,0.11782]
[1776804582862,56.68,75756.01,5.0,0.00072,0.0,0.11886]
[1776804587897,56.68,75755.62,5.0,0.00072,0.0,0.1188]
[1776804592932,56.68,75755.85,5.0,0.00072,0.0,0.11884]
[1776804597966,56.68,75756.86,5.0,0.00072,0.0,0.11898]
[1776804603007,56.68,75767.1,5.0,0.00073,0.0,0.12043]
[1776804608042,56.68,75764.41,5.0,0.00072,0.0,0.12005]
[1776804613077,56.68,75763.6,5.0,0.00072,0.0,0.11993]
[1776804618112,56.68,75763.98,5.0,0.00072,0.0,0.11999]
[1776804623147,56.68,75762.34,5.0,0.00072,0.0,0.11975]
[1776804624842,56.68,75762.34,5.0,0.00072,0.0,0.11975]
[1776804624970,56.68,75759.4,5.0,0.00072,0.0,0.11934]
[1776804630196,56.68,75747.3,5.0,0.00071,0.0,0.11764]
[1776804635232,56.68,75748.33,5.0,0.00071,0.0,0.11747]
[1776804640269,56.68,75756.88,5.0,0.00071,0.0,0.11866]
[1776804644296,56.68,75743.1,5.0,0.0007,0.0,0.11674]
[1776804647317,56.68,75727.63,5.0,0.00069,0.0,0.11461]
[1776804651998,56.68,75715.29,5.0,0.00068,0.0,0.11294]
[1776804657388,56.68,75715.73,5.0,0.00068,0.0,0.113]
[1776804660564,56.68,75714.9,5.0,0.00068,0.0,0.11289]
[1776804666457,56.68,75727.68,5.0,0.00069,0.0,0.11462]
[1776804669444,56.68,75732.06,5.0,0.00069,0.0,0.11522]
[1776804670778,56.68,75730.72,5.0,0.00069,0.0,0.11503]
[1776804676527,56.68,75733.2,5.0,0.00069,0.0,0.11537]
[1776804677776,56.68,75733.2,5.0,0.00069,0.0,0.11537]
[1776804683577,56.68,75732.9,5.0,0.00069,0.0,0.11533]
[1776804688612,56.68,75718.6,5.0,0.00068,0.0,0.11339]
[1776804693647,56.68,75720.3,5.0,0.00068,0.0,0.11331]
[1776804698682,56.68,75728.13,5.0,0.00069,0.0,0.11437]
[1776804703716,56.68,75729.1,5.0,0.00069,0.0,0.1145]
[1776804708752,56.68,75729.19,5.0,0.00069,0.0,0.11452]
[1776804714794,56.68,75730.15,5.0,0.00069,0.0,0.11465]
[1776804719829,56.68,75728.78,5.0,0.00069,0.0,0.11446]
[1776804724864,56.68,75719.74,5.0,0.00068,0.0,0.11323]
[1776804729898,56.68,75717.47,5.0,0.00068,0.0,0.11293]
[1776804734934,56.68,75712.23,5.0,0.00067,0.0,0.11222]
[1776804737956,56.68,75693.92,5.0,0.00066,0.0,0.1098]
[1776804742991,56.68,75689.71,5.0,0.00065,0.0,0.10925]
[1776804748026,56.68,75687.93,5.0,0.00065,0.0,0.10901]
[1776804751047,56.68,75705.54,5.0,0.00067,0.0,0.11103]
[1776804754562,56.68,75707.84,5.0,0.00067,0.0,0.11134]
[1776804760109,56.68,75708.94,5.0,0.00067,0.0,0.11148]
[1776804763118,56.68,75709.11,5.0,0.00067,0.0,0.11151]
[1776804768166,56.68,75712.69,5.0,0.00067,0.0,0.11198]
[1776804773201,56.68,75712.81,5.0,0.00067,0.0,0.112]
[1776804777229,56.68,75696.3,5.0,0.00066,0.0,0.10981]
[1776804782269,56.68,75703.41,5.0,0.00066,0.0,0.11075]
[1776804787304,56.68,75711.79,5.0,0.00067,0.0,0.11186]
[1776804792339,56.68,75715.98,5.0,0.00067,0.0,0.11242]
[1776804797373,56.68,75717.21,5.0,0.00068,0.0,0.11259]
[1776804804423,56.68,75719.04,5.0,0.00068,0.0,0.11283]
[1776804809457,56.68,75710.2,5.0,0.00067,0.0,0.11165]
[1776804814493,56.68,75704.63,5.0,0.00066,0.0,0.11061]
[1776804819528,56.68,75705.64,5.0,0.00066,0.0,0.11074]
[1776804824563,56.68,75705.71,5.0,0.00066,0.0,0.11075]
[1776804829598,56.68,75709.39,5.0,0.00067,0.0,0.11124]
[1776804834633,56.68,75703.63,5.0,0.00066,0.0,0.11048]
[1776804839668,56.68,75703.33,5.0,0.00066,0.0,0.11044]
[1776804844703,56.68,75707.06,5.0,0.00067,0.0,0.11093]
[1776804848368,56.68,75707.56,5.0,0.00067,0.0,0.111]
[1776804856787,56.68,75709.26,5.0,0.00067,0.0,0.11122]
[1776804861823,56.68,75704.96,5.0,0.00066,0.0,0.11065]
[1776804866858,56.68,75711.11,5.0,0.00067,0.0,0.11147]
[1776804871894,56.68,75727.92,5.0,0.00068,0.0,0.11342]
[1776804876929,56.68,75729.65,5.0,0.00068,0.0,0.11365]
[1776804887002,56.68,75729.69,5.0,0.00068,0.0,0.11366]
[1776804892038,56.68,75730.79,5.0,0.00068,0.0,0.11381]
[1776804897073,56.68,75730.72,5.0,0.00068,0.0,0.1138]
[1776804902108,56.68,75734.1,5.0,0.00069,0.0,0.11426]
[1776804907145,56.68,75734.02,5.0,0.00069,0.0,0.11425]
[1776804912180,56.68,75726.82,5.0,0.00068,0.0,0.11327]
[1776804917214,56.68,75724.84,5.0,0.00068,0.0,0.11301]
[1776804922250,56.68,75735.62,5.0,0.00069,0.0,0.11447]
[1776804930308,56.68,75737.13,5.0,0.00069,0.0,0.11467]
[1776804934336,56.68,75724.3,5.0,0.00068,0.0,0.11263]
[1776804940378,56.68,75716.54,5.0,0.00067,0.0,0.11159]
[1776804947427,56.68,75719.94,5.0,0.00067,0.0,0.11204]
[1776804952461,56.68,75722.46,5.0,0.00068,0.0,0.11238]
[1776804957497,56.68,75729.91,5.0,0.00068,0.0,0.11338]
[1776804962532,56.68,75726.09,5.0,0.00068,0.0,0.11287]
[1776804966738,56.68,75727.31,5.0,0.00068,0.0,0.11303]
[1776804972601,56.68,75717.11,5.0,0.00067,0.0,0.11166]
[1776804977638,56.68,75715.72,5.0,0.00067,0.0,0.11148]
[1776804982672,56.68,75715.67,5.0,0.00067,0.0,0.11147]
[1776804987709,56.68,75725.35,5.0,0.00068,0.0,0.11277]
[1776804992744,56.68,75742.04,5.0,0.00069,0.0,0.11472]
[1776805000800,56.68,75743.34,5.0,0.00069,0.0,0.1149]
[1776805005835,56.68,75739.29,5.0,0.00069,0.0,0.11435]
[1776805010870,56.68,75737.11,5.0,0.00069,0.0,0.11405]
[1776805015907,56.68,75738.38,5.0,0.00069,0.0,0.11423]
[1776805020942,56.68,75738.18,5.0,0.00069,0.0,0.1142]
[1776805025977,56.68,75734.75,5.0,0.00068,0.0,0.11373]
[1776805031012,56.68,75735.07,5.0,0.00068,0.0,0.11378]
[1776805036048,56.68,75733.18,5.0,0.00068,0.0,0.11352]
[1776805044104,56.68,75734.12,5.0,0.00068,0.0,0.11365]
[1776805049139,56.68,75735.21,5.0,0.00068,0.0,0.11379]
[1776805054174,56.68,75732.95,5.0,0.00068,0.0,0.11318]
[1776805059209,56.68,75723.39,5.0,0.00067,0.0,0.1119]
[1776805064244,56.68,75734.63,5.0,0.00068,0.0,0.11341]
[1776805065251,56.68,75748.1,5.0,0.00069,0.0,0.11524]
[1776805067267,56.68,75765.26,5.0,0.00071,0.0,0.11762]
[1776805072302,56.68,75771.16,5.0,0.00071,0.0,0.11845]
[1776805073811,56.68,75771.62,5.0,0.00072,0.0,0.11851]
[1776805079351,56.68,75777.9,5.0,0.00072,0.0,0.1194]
[1776805084386,56.68,75784.98,5.0,0.00073,0.0,0.12041]
[1776805089420,56.68,75791.62,5.0,0.00073,0.0,0.12136]
[1776805094456,56.68,75795.76,5.0,0.00074,0.0,0.12195]
[1776805099491,56.68,75793.82,5.0,0.00074,0.0,0.12167]
[1776805104526,56.68,75791.08,5.0,0.00073,0.0,0.12128]
[1776805106541,56.68,75776.06,5.0,0.00072,0.0,0.11914]
[1776805111577,56.68,75769.91,5.0,0.00071,0.0,0.11795]
[1776805116515,56.68,75770.07,5.0,0.00071,0.0,0.11798]
[1776805121647,56.68,75772.2,5.0,0.00071,0.0,0.11828]
[1776805126682,56.68,75769.64,5.0,0.00071,0.0,0.11792]
[1776805131719,56.68,75777.12,5.0,0.00072,0.0,0.11897]
[1776805136754,56.68,75774.53,5.0,0.00072,0.0,0.1186]
[1776805141789,56.68,75771.31,5.0,0.00071,0.0,0.11815]
[1776805146824,56.68,75771.97,5.0,0.00071,0.0,0.11824]
[1776805151859,56.68,75770.55,5.0,0.00071,0.0,0.11804]
[1776805156895,56.68,75770.37,5.0,0.00071,0.0,0.11802]
[1776805161930,56.68,75769.72,5.0,0.00071,0.0,0.11793]
[1776805166965,56.68,75765.76,5.0,0.00071,0.0,0.11737]
[1776805172000,56.68,75758.24,5.0,0.0007,0.0,0.11602]
[1776805177035,56.68,75752.11,5.0,0.00069,0.0,0.11517]
[1776805182070,56.68,75752.05,5.0,0.00069,0.0,0.11516]
[1776805187105,56.68,75744.84,5.0,0.00069,0.0,0.11418]
[1776805192139,56.68,75744.42,5.0,0.00069,0.0,0.11412]
[1776805197175,56.68,75747.11,5.0,0.00069,0.0,0.11449]
[1776805200208,56.68,75747.42,5.0,0.00069,0.0,0.11453]
[1776805200263,56.68,75724.23,5.0,0.00067,0.0,0.1114]
[1776805201572,56.68,75724.23,5.0,0.00067,0.0,0.1114]
[1776805201659,56.68,75740.01,5.0,0.00068,0.0,0.11352]
[1776805202524,56.68,75740.01,5.0,0.00068,0.0,0.11352]
[1776805203937,56.68,75743.69,5.0,0.00069,0.0,0.11402]
[1776805204499,56.68,75743.69,5.0,0.00069,0.0,0.11402]
[1776805210279,56.68,75754.81,5.0,0.0007,0.0,0.11554]
[1776805215312,56.68,75764.97,5.0,0.00071,0.0,0.11695]
[1776805220348,56.68,75771.05,5.0,0.00071,0.0,0.1178]
[1776805225385,56.68,75772.33,5.0,0.00071,0.0,0.11798]
[1776805230421,56.68,75773.5,5.0,0.00071,0.0,0.11814]
[1776805235455,56.68,75771.29,5.0,0.00071,0.0,0.11751]
[1776805241498,56.68,75772.08,5.0,0.00071,0.0,0.11763]
[1776805247540,56.68,75776.11,5.0,0.00071,0.0,0.11819]
[1776805253581,56.68,75776.32,5.0,0.00071,0.0,0.11822]
[1776805258618,56.68,75777.73,5.0,0.00071,0.0,0.11842]
[1776805263654,56.68,75789.02,5.0,0.00073,0.0,0.12002]
[1776805268689,56.68,75792.46,5.0,0.00073,0.0,0.12051]
[1776805273724,56.68,75793.91,5.0,0.00073,0.0,0.12071]
[1776805278759,56.68,75788.27,5.0,0.00072,0.0,0.11991]
[1776805283794,56.68,75788.36,5.0,0.00072,0.0,0.11992]
[1776805288828,56.68,75788.49,5.0,0.00072,0.0,0.11994]
[1776805294870,56.68,75789.15,5.0,0.00072,0.0,0.11971]
[1776805298514,56.68,75793.9,5.0,0.00073,0.0,0.12039]
[1776805299881,56.68,75794.52,5.0,0.00073,0.0,0.12048]
[1776805300626,56.68,75794.52,5.0,0.00073,0.0,0.12048]
[1776805302007,56.68,75794.9,5.0,0.00073,0.0,0.12053]
[1776805307962,56.68,75789.68,5.0,0.00072,0.0,0.11979]
[1776805317026,56.68,75789.96,5.0,0.00072,0.0,0.11983]
[1776805321053,56.68,75767.04,5.0,0.0007,0.0,0.11661]
[1776805325082,56.68,75751.59,5.0,0.00069,0.0,0.11448]
[1776805330117,56.68,75743.02,5.0,0.00068,0.0,0.11332]
[1776805335153,56.68,75734.21,5.0,0.00067,0.0,0.11213]
[1776805340188,56.68,75735.72,5.0,0.00068,0.0,0.11233]
[1776805346229,56.68,75739.26,5.0,0.00068,0.0,0.11281]
[1776805351265,56.68,75737.28,5.0,0.00068,0.0,0.11224]
[1776805357307,56.68,75737.2,5.0,0.00068,0.0,0.11223]
[1776805366424,56.68,75736.27,5.0,0.00067,0.0,0.1121]
[1776805366936,56.68,75736.27,5.0,0.00067,0.0,0.1121]
[1776805367650,56.68,75736.27,5.0,0.00067,0.0,0.1121]
[1776805367726,56.68,75717.4,5.0,0.00066,0.0,0.1096]
[1776805369834,56.68,75718.04,5.0,0.00066,0.0,0.10968]
[1776805371840,56.68,75718.08,5.0,0.00066,0.0,0.10969]
[1776805372300,56.68,75715.77,5.0,0.00066,0.0,0.10938]
[1776805374426,56.68,75701.73,5.0,0.00065,0.0,0.10756]
[1776805377054,56.68,75694.92,5.0,0.00064,0.0,0.10668]
[1776805379029,56.68,75694.3,5.0,0.00064,0.0,0.1066]
[1776805381294,56.68,75693.72,5.0,0.00064,0.0,0.10653]
[1776805383673,56.68,75693.48,5.0,0.00064,0.0,0.1065]
[1776805384359,56.68,75691.91,5.0,0.00064,0.0,0.1063]
[1776805387382,56.68,75679.64,5.0,0.00063,0.0,0.10474]
[1776805388109,56.68,75679.55,5.0,0.00063,0.0,0.10473]
[1776805390571,56.68,75673.57,5.0,0.00062,0.0,0.10398]
[1776805393571,56.68,75672.72,5.0,0.00062,0.0,0.10387]
[1776805393660,56.68,75686.56,5.0,0.00063,0.0,0.10561]
[1776805400609,56.68,75698.12,5.0,0.00064,0.0,0.10709]
[1776805405644,56.68,75700.28,5.0,0.00064,0.0,0.10737]
[1776805412693,56.68,75699.92,5.0,0.00064,0.0,0.10703]
[1776805418735,56.68,75691.29,5.0,0.00063,0.0,0.10593]
[1776805423770,56.68,75700.9,5.0,0.00064,0.0,0.10716]
[1776805428804,56.68,75701.46,5.0,0.00064,0.0,0.10723]
[1776805434847,56.68,75702.55,5.0,0.00064,0.0,0.10737]
[1776805439882,56.68,75702.43,5.0,0.00064,0.0,0.10735]
[1776805445924,56.68,75703.46,5.0,0.00064,0.0,0.10749]
[1776805450962,56.68,75703.4,5.0,0.00064,0.0,0.10748]
[1776805457004,56.68,75703.0,5.0,0.00064,0.0,0.10743]
[1776805459021,56.68,75723.25,5.0,0.00066,0.0,0.11007]
[1776805466121,56.68,75726.35,5.0,0.00066,0.0,0.11048]
[1776805474126,56.68,75728.25,5.0,0.00066,0.0,0.11043]
[1776805479161,56.68,75728.59,5.0,0.00066,0.0,0.11047]
[1776805489231,56.68,75730.39,5.0,0.00067,0.0,0.11071]
[1776805494266,56.68,75729.39,5.0,0.00066,0.0,0.11058]
[1776805500193,56.68,75729.39,5.0,0.00066,0.0,0.11058]
[1776805502322,56.68,75784.12,5.0,0.00071,0.0,0.11804]
[1776805508364,56.68,75784.75,5.0,0.00071,0.0,0.11813]
[1776805516420,56.68,75784.73,5.0,0.00071,0.0,0.11813]
[1776805517426,56.68,75731.25,5.0,0.00067,0.0,0.11083]
[1776805522462,56.68,75739.19,5.0,0.00067,0.0,0.11188]
[1776805528505,56.68,75739.23,5.0,0.00067,0.0,0.11189]
[1776805530523,56.68,75723.62,5.0,0.00066,0.0,0.10982]
[1776805539586,56.68,75721.28,5.0,0.00066,0.0,0.10921]
[1776805540592,56.68,75721.28,5.0,0.00066,0.0,0.10921]
[1776805545629,56.68,75720.15,5.0,0.00066,0.0,0.10906]
[1776805550253,56.68,75719.97,5.0,0.00066,0.0,0.10904]
[1776805551609,56.68,75718.02,5.0,0.00065,0.0,0.10879]
[1776805557714,56.68,75707.0,5.0,0.00064,0.0,0.10736]
[1776805562751,56.68,75699.9,5.0,0.00064,0.0,0.10644]
[1776805567627,56.68,75693.61,5.0,0.00063,0.0,0.10564]
[1776805567786,56.68,75679.82,5.0,0.00062,0.0,0.1039]
[1776805568954,56.68,75679.82,5.0,0.00062,0.0,0.1039]
[1776805575841,56.68,75676.48,5.0,0.00062,0.0,0.10348]
[1776805579870,56.68,75690.83,5.0,0.00063,0.0,0.10529]
[1776805584665,56.68,75697.65,5.0,0.00064,0.0,0.10616]
[1776805588933,56.68,75684.18,5.0,0.00063,0.0,0.10445]
[1776805593183,56.68,75681.69,5.0,0.00062,0.0,0.10385]
[1776805599003,56.68,75680.52,5.0,0.00062,0.0,0.1037]
[1776805604041,56.68,75682.58,5.0,0.00062,0.0,0.10396]
[1776805609076,56.68,75682.52,5.0,0.00062,0.0,0.10395]
[1776805610247,56.68,75683.59,5.0,0.00062,0.0,0.10409]
[1776805617132,56.68,75682.95,5.0,0.00062,0.0,0.10401]
[1776805622167,56.68,75688.37,5.0,0.00063,0.0,0.10469]
[1776805627201,56.68,75677.57,5.0,0.00062,0.0,0.10333]
[1776805632238,56.68,75677.07,5.0,0.00062,0.0,0.10327]
[1776805637273,56.68,75678.29,5.0,0.00062,0.0,0.10342]
[1776805642308,56.68,75678.2,5.0,0.00062,0.0,0.10341]
[1776805647342,56.68,75684.99,5.0,0.00062,0.0,0.10426]
[1776805652379,56.68,75685.95,5.0,0.00062,0.0,0.1041]
[1776805657414,56.68,75686.88,5.0,0.00062,0.0,0.10421]
[1776805662450,56.68,75688.15,5.0,0.00063,0.0,0.10437]
[1776805667485,56.68,75686.39,5.0,0.00062,0.0,0.10415]
[1776805672520,56.68,75678.56,5.0,0.00062,0.0,0.10317]
[1776805677554,56.68,75679.53,5.0,0.00062,0.0,0.10329]
[1776805682590,56.68,75678.7,5.0,0.00062,0.0,0.10319]
[1776805687625,56.68,75675.68,5.0,0.00062,0.0,0.10281]
[1776805692660,56.68,75676.0,5.0,0.00062,0.0,0.10285]
[1776805697694,56.68,75668.38,5.0,0.00061,0.0,0.10191]
[1776805702731,56.68,75669.94,5.0,0.00061,0.0,0.1021]
[1776805709779,56.68,75670.0,5.0,0.00061,0.0,0.10211]
[1776805714814,56.68,75669.96,5.0,0.00061,0.0,0.10182]
[1776805719854,56.68,75671.82,5.0,0.00061,0.0,0.10205]
[1776805724889,56.68,75671.13,5.0,0.00061,0.0,0.10197]
[1776805730931,56.68,75671.44,5.0,0.00061,0.0,0.10201]
[1776805735966,56.68,75669.41,5.0,0.00061,0.0,0.10176]
[1776805741001,56.68,75667.12,5.0,0.00061,0.0,0.10147]
[1776805747042,56.68,75669.8,5.0,0.00061,0.0,0.1018]
[1776805752080,56.68,75668.71,5.0,0.00061,0.0,0.10167]
[1776805755294,56.68,75657.27,5.0,0.0006,0.0,0.10027]
[1776805755570,56.68,75652.28,5.0,0.0006,0.0,0.09967]
[1776805758952,56.68,75650.64,5.0,0.00059,0.0,0.09947]
[1776805760956,56.68,75650.91,5.0,0.00059,0.0,0.0995]
[1776805767189,56.68,75648.16,5.0,0.00059,0.0,0.09917]
[1776805772225,56.68,75643.9,5.0,0.00059,0.0,0.09839]
[1776805777259,56.68,75645.74,5.0,0.00059,0.0,0.09861]
[1776805782294,56.68,75645.17,5.0,0.00059,0.0,0.09854]
[1776805787329,56.68,75645.47,5.0,0.00059,0.0,0.09857]
[1776805792363,56.68,75645.56,5.0,0.00059,0.0,0.09858]
[1776805800420,56.68,75645.35,5.0,0.00059,0.0,0.09856]
[1776805805455,56.68,75645.57,5.0,0.00059,0.0,0.09859]
[1776805809934,56.68,75645.6,5.0,0.00059,0.0,0.09859]
[1776805815528,56.68,75645.41,5.0,0.00059,0.0,0.09857]
[1776805822576,56.68,75645.42,5.0,0.00059,0.0,0.09857]
[1776805828619,56.68,75645.32,5.0,0.00059,0.0,0.09856]
[1776805835668,56.68,75645.42,5.0,0.00059,0.0,0.09829]
[1776805841710,56.68,75633.15,5.0,0.00058,0.0,0.09684]
[1776805842717,56.68,75619.2,5.0,0.00057,0.0,0.09521]
[1776805847751,56.68,75613.5,5.0,0.00056,0.0,0.09455]
[1776805852787,56.68,75613.46,5.0,0.00056,0.0,0.09455]
[1776805858828,56.68,75613.34,5.0,0.00056,0.0,0.09453]
[1776805861396,56.68,75613.94,5.0,0.00056,0.0,0.0946]
[1776805861414,56.68,75600.0,5.0,0.00055,0.0,0.09301]
[1776805863230,56.68,75591.8,5.0,0.00055,0.0,0.09208]
[1776805865247,56.68,75587.81,5.0,0.00054,0.0,0.09163]
[1776805866101,56.68,75587.29,5.0,0.00054,0.0,0.09157]
[1776805869392,56.68,75577.22,5.0,0.00054,0.0,0.09045]
[1776805871428,56.68,75577.46,5.0,0.00054,0.0,0.09048]
[1776805872144,56.68,75575.6,5.0,0.00054,0.0,0.09027]
[1776805874233,56.68,75576.62,5.0,0.00054,0.0,0.09039]
[1776805875502,56.68,75581.29,5.0,0.00054,0.0,0.0909]
[1776805875574,56.68,75581.29,5.0,0.00054,0.0,0.0909]
[1776805875960,56.68,75581.29,5.0,0.00054,0.0,0.0909]
[1776805878609,56.68,75580.48,5.0,0.00054,0.0,0.09081]
[1776805880640,56.68,75575.72,5.0,0.00054,0.0,0.09029]
[1776805886023,56.68,75576.23,5.0,0.00054,0.0,0.09034]
[1776805891058,56.68,75574.54,5.0,0.00053,0.0,0.0899]
[1776805894078,56.68,75587.53,5.0,0.00054,0.0,0.09134]
[1776805899114,56.68,75586.43,5.0,0.00054,0.0,0.09122]
[1776805904149,56.68,75582.74,5.0,0.00054,0.0,0.09081]
[1776805909184,56.68,75582.28,5.0,0.00054,0.0,0.09076]
[1776805916233,56.68,75578.72,5.0,0.00054,0.0,0.09036]
[1776805929324,56.68,75578.56,5.0,0.00054,0.0,0.09034]
[1776805934359,56.68,75578.71,5.0,0.00054,0.0,0.09036]
[1776805941408,56.68,75578.36,5.0,0.00054,0.0,0.09032]
[1776805946444,56.68,75579.0,5.0,0.00054,0.0,0.09039]
[1776805951481,56.68,75579.08,5.0,0.00054,0.0,0.09015]
[1776805955514,56.68,75595.16,5.0,0.00055,0.0,0.09194]
[1776805960548,56.68,75605.34,5.0,0.00055,0.0,0.09309]
[1776805968604,56.68,75605.44,5.0,0.00055,0.0,0.0931]
[1776805973639,56.68,75605.66,5.0,0.00055,0.0,0.09313]
[1776805978674,56.68,75600.38,5.0,0.00055,0.0,0.09253]
[1776805980688,56.68,75582.58,5.0,0.00054,0.0,0.09053]
[1776805985726,56.68,75576.29,5.0,0.00053,0.0,0.08984]
[1776805990762,56.68,75573.59,5.0,0.00053,0.0,0.08954]
[1776805995797,56.68,75568.67,5.0,0.00053,0.0,0.089]
[1776806000834,56.68,75565.07,5.0,0.00053,0.0,0.08861]
[1776806005868,56.68,75561.96,5.0,0.00052,0.0,0.08827]
[1776806010903,56.68,75557.91,5.0,0.00052,0.0,0.08784]
[1776806015938,56.68,75553.21,5.0,0.00052,0.0,0.08708]
[1776806020973,56.68,75557.31,5.0,0.00052,0.0,0.08752]
[1776806026008,56.68,75568.25,5.0,0.00053,0.0,0.08871]
[1776806031043,56.68,75564.31,5.0,0.00052,0.0,0.08828]
[1776806036078,56.68,75560.88,5.0,0.00052,0.0,0.08791]
[1776806041113,56.68,75561.54,5.0,0.00052,0.0,0.08798]
[1776806044134,56.68,75580.6,5.0,0.00053,0.0,0.09006]
[1776806048468,56.68,75583.63,5.0,0.00054,0.0,0.09039]
[1776806055212,56.68,75582.87,5.0,0.00054,0.0,0.09031]
[1776806060247,56.68,75582.44,5.0,0.00054,0.0,0.09026]
[1776806065282,56.68,75584.52,5.0,0.00054,0.0,0.09049]
[1776806070317,56.68,75590.65,5.0,0.00054,0.0,0.09117]
[1776806075352,56.68,75599.5,5.0,0.00055,0.0,0.09191]
[1776806080387,56.68,75602.06,5.0,0.00055,0.0,0.0922]
[1776806086429,56.68,75602.55,5.0,0.00055,0.0,0.09225]
[1776806092471,56.68,75604.07,5.0,0.00055,0.0,0.09242]
[1776806097505,56.68,75597.36,5.0,0.00055,0.0,0.09167]
[1776806102541,56.68,75596.48,5.0,0.00054,0.0,0.09157]
[1776806107576,56.68,75596.22,5.0,0.00054,0.0,0.09154]
[1776806111604,56.68,75617.92,5.0,0.00056,0.0,0.094]
[1776806116639,56.68,75628.46,5.0,0.00057,0.0,0.09522]
[1776806121674,56.68,75628.23,5.0,0.00057,0.0,0.09519]
[1776806127716,56.68,75629.01,5.0,0.00057,0.0,0.09528]
[1776806132751,56.68,75628.22,5.0,0.00057,0.0,0.09492]
[1776806134112,56.68,75628.22,5.0,0.00057,0.0,0.09492]
[1776806139800,56.68,75624.6,5.0,0.00056,0.0,0.0945]
[1776806144933,56.68,75617.36,5.0,0.00056,0.0,0.09367]
[1776806148862,56.68,75600.1,5.0,0.00055,0.0,0.09172]
[1776806153898,56.68,75594.7,5.0,0.00054,0.0,0.09111]
[1776806159940,56.68,75597.91,5.0,0.00054,0.0,0.09147]
[1776806164976,56.68,75598.06,5.0,0.00054,0.0,0.09149]
[1776806170011,56.68,75596.58,5.0,0.00054,0.0,0.09132]
[1776806175046,56.68,75595.92,5.0,0.00054,0.0,0.09125]
[1776806180081,56.68,75596.38,5.0,0.00054,0.0,0.0913]
[1776806185116,56.68,75596.34,5.0,0.00054,0.0,0.09129]
[1776806190151,56.68,75604.22,5.0,0.00055,0.0,0.09218]
[1776806198207,56.68,75604.93,5.0,0.00055,0.0,0.092]
[1776806203242,56.68,75604.94,5.0,0.00055,0.0,0.092]
[1776806213312,56.68,75604.89,5.0,0.00055,0.0,0.09199]
[1776806221371,56.68,75604.35,5.0,0.00055,0.0,0.09193]
[1776806226406,56.68,75604.61,5.0,0.00055,0.0,0.09196]
[1776806233455,56.68,75604.71,5.0,0.00055,0.0,0.09197]
[1776806238490,56.68,75596.16,5.0,0.00054,0.0,0.09102]
[1776806243525,56.68,75594.56,5.0,0.00054,0.0,0.09084]
[1776806248560,56.68,75594.96,5.0,0.00054,0.0,0.09088]
[1776806255609,56.68,75594.4,5.0,0.00054,0.0,0.09056]
[1776806261651,56.68,75594.53,5.0,0.00054,0.0,0.09058]
[1776806266686,56.68,75581.15,5.0,0.00053,0.0,0.0891]
[1776806271721,56.68,75578.45,5.0,0.00053,0.0,0.08881]
[1776806277763,56.68,75579.07,5.0,0.00053,0.0,0.08888]
[1776806283807,56.68,75578.25,5.0,0.00053,0.0,0.08879]
[1776806287342,56.68,75577.63,5.0,0.00053,0.0,0.08872]
[1776806288657,56.68,75575.26,5.0,0.00053,0.0,0.08846]
[1776806293876,56.68,75576.73,5.0,0.00053,0.0,0.08862]
[1776806298911,56.68,75577.13,5.0,0.00053,0.0,0.08866]
[1776806303946,56.68,75576.75,5.0,0.00053,0.0,0.08862]
[1776806308983,56.68,75584.65,5.0,0.00053,0.0,0.08949]
[1776806314790,56.68,75585.27,5.0,0.00053,0.0,0.0893]
[1776806320093,56.68,75587.91,5.0,0.00053,0.0,0.08959]
[1776806324961,56.68,75588.01,5.0,0.00053,0.0,0.0896]
[1776806326194,56.68,75588.11,5.0,0.00053,0.0,0.08961]
[1776806332181,56.68,75585.94,5.0,0.00053,0.0,0.08937]
[1776806338223,56.68,75585.63,5.0,0.00053,0.0,0.08934]
[1776806343258,56.68,75586.15,5.0,0.00053,0.0,0.0894]
[1776806348294,56.68,75585.42,5.0,0.00053,0.0,0.08932]
[1776806354336,56.68,75585.03,5.0,0.00053,0.0,0.08927]
[1776806360378,56.68,75579.79,5.0,0.00053,0.0,0.0887]
[1776806365413,56.68,75577.0,5.0,0.00052,0.0,0.0884]
[1776806370448,56.68,75577.26,5.0,0.00053,0.0,0.08843]
[1776806375483,56.68,75577.69,5.0,0.00052,0.0,0.08822]
[1776806380518,56.68,75577.7,5.0,0.00052,0.0,0.08822]
[1776806385556,56.68,75583.12,5.0,0.00053,0.0,0.08881]
[1776806390591,56.68,75585.94,5.0,0.00053,0.0,0.08912]
[1776806395627,56.68,75595.84,5.0,0.00054,0.0,0.09021]
[1776806400662,56.68,75603.54,5.0,0.00054,0.0,0.09107]
[1776806405697,56.68,75617.22,5.0,0.00055,0.0,0.0926]
[1776806410732,56.68,75616.98,5.0,0.00055,0.0,0.09258]
[1776806415767,56.68,75618.56,5.0,0.00055,0.0,0.09276]
[1776806420802,56.68,75618.56,5.0,0.00055,0.0,0.09276]
[1776806427850,56.68,75622.88,5.0,0.00056,0.0,0.09325]
[1776806432886,56.68,75628.91,5.0,0.00056,0.0,0.09367]
[1776806437920,56.68,75633.54,5.0,0.00056,0.0,0.0942]
[1776806442956,56.68,75634.86,5.0,0.00056,0.0,0.09436]
[1776806446984,56.68,75653.91,5.0,0.00058,0.0,0.09657]
[1776806452019,56.68,75657.2,5.0,0.00058,0.0,0.09696]
[1776806455040,56.68,75671.18,5.0,0.00059,0.0,0.09862]
[1776806460077,56.68,75668.53,5.0,0.00059,0.0,0.09831]
[1776806463370,56.68,75668.53,5.0,0.00059,0.0,0.09831]
[1776806463651,56.68,75668.53,5.0,0.00059,0.0,0.09831]
[1776806464226,56.68,75668.46,5.0,0.00059,0.0,0.0983]
[1776806464516,56.68,75668.46,5.0,0.00059,0.0,0.0983]
[1776806464607,56.68,75688.79,5.0,0.0006,0.0,0.10076]
[1776806468198,56.68,75693.51,5.0,0.00061,0.0,0.10133]
[1776806470235,56.68,75685.19,5.0,0.0006,0.0,0.10032]
[1776806476189,56.68,75685.56,5.0,0.0006,0.0,0.10036]
[1776806477399,56.68,75685.56,5.0,0.0006,0.0,0.10036]
[1776806483238,56.68,75683.81,5.0,0.0006,0.0,0.10015]
[1776806488273,56.68,75684.77,5.0,0.0006,0.0,0.10027]
[1776806494315,56.68,75678.61,5.0,0.00059,0.0,0.09924]
[1776806501365,56.68,75676.47,5.0,0.00059,0.0,0.09898]
[1776806511435,56.68,75676.9,5.0,0.00059,0.0,0.09904]
[1776806516470,56.68,75677.25,5.0,0.00059,0.0,0.09908]
[1776806521505,56.68,75683.89,5.0,0.0006,0.0,0.09988]
[1776806526540,56.68,75686.08,5.0,0.0006,0.0,0.10015]
[1776806531575,56.68,75693.8,5.0,0.00061,0.0,0.10109]
[1776806536610,56.68,75693.88,5.0,0.00061,0.0,0.1011]
[1776806541645,56.68,75690.04,5.0,0.0006,0.0,0.10063]
[1776806546680,56.68,75686.81,5.0,0.0006,0.0,0.10023]
[1776806548693,56.68,75673.79,5.0,0.00059,0.0,0.09866]
[1776806553730,56.68,75667.81,5.0,0.00058,0.0,0.09767]
[1776806558765,56.68,75670.04,5.0,0.00059,0.0,0.09794]
[1776806565815,56.68,75669.3,5.0,0.00059,0.0,0.09785]
[1776806571857,56.68,75669.94,5.0,0.00059,0.0,0.09793]
[1776806576891,56.68,75669.56,5.0,0.00059,0.0,0.09788]
[1776806581927,56.68,75668.11,5.0,0.00058,0.0,0.09771]
[1776806588975,56.68,75667.46,5.0,0.00058,0.0,0.09763]
[1776806594010,56.68,75670.59,5.0,0.00059,0.0,0.098]
[1776806603074,56.68,75670.71,5.0,0.00059,0.0,0.09802]
[1776806608108,56.68,75670.99,5.0,0.00059,0.0,0.09805]
[1776806610825,56.68,75670.51,5.0,0.00059,0.0,0.09799]
[1776806616165,56.68,75668.93,5.0,0.00058,0.0,0.09753]
[1776806622207,56.68,75668.85,5.0,0.00058,0.0,0.09752]
[1776806629256,56.68,75669.2,5.0,0.00058,0.0,0.09756]
[1776806634291,56.68,75669.42,5.0,0.00058,0.0,0.09759]
[1776806639326,56.68,75663.85,5.0,0.00058,0.0,0.09693]
[1776806644361,56.68,75655.24,5.0,0.00057,0.0,0.09592]
[1776806649396,56.68,75646.54,5.0,0.00057,0.0,0.0949]
[1776806654431,56.68,75644.09,5.0,0.00057,0.0,0.09462]
[1776806659465,56.68,75643.86,5.0,0.00056,0.0,0.09459]
[1776806664501,56.68,75633.08,5.0,0.00056,0.0,0.09336]
[1776806669536,56.68,75630.5,5.0,0.00056,0.0,0.09306]
[1776806674571,56.68,75630.28,5.0,0.00055,0.0,0.09277]
[1776806679606,56.68,75631.72,5.0,0.00055,0.0,0.09294]
[1776806685648,56.68,75631.64,5.0,0.00055,0.0,0.09293]
[1776806691720,56.68,75631.54,5.0,0.00055,0.0,0.09292]
[1776806697761,56.68,75631.05,5.0,0.00055,0.0,0.09286]
[1776806702797,56.68,75627.0,5.0,0.00055,0.0,0.0924]
[1776806709846,56.68,75625.68,5.0,0.00055,0.0,0.09225]
[1776806714881,56.68,75624.95,5.0,0.00055,0.0,0.09217]
[1776806719918,56.68,75612.99,5.0,0.00054,0.0,0.09083]
[1776806724953,56.68,75618.94,5.0,0.00055,0.0,0.09149]
[1776806729988,56.68,75625.28,5.0,0.00055,0.0,0.09221]
[1776806735023,56.68,75624.4,5.0,0.00055,0.0,0.09185]
[1776806740058,56.68,75624.62,5.0,0.00055,0.0,0.09187]
[1776806745093,56.68,75623.87,5.0,0.00055,0.0,0.09179]
[1776806750128,56.68,75622.44,5.0,0.00055,0.0,0.09163]
[1776806755163,56.68,75622.19,5.0,0.00055,0.0,0.0916]
[1776806760198,56.68,75628.29,5.0,0.00055,0.0,0.09229]
[1776806765233,56.68,75628.81,5.0,0.00055,0.0,0.09234]
[1776806770268,56.68,75630.73,5.0,0.00055,0.0,0.09256]
[1776806775303,56.68,75630.93,5.0,0.00055,0.0,0.09258]
[1776806780337,56.68,75628.69,5.0,0.00055,0.0,0.09233]
[1776806785373,56.68,75622.94,5.0,0.00055,0.0,0.09168]
[1776806790408,56.68,75625.72,5.0,0.00055,0.0,0.092]
[1776806798464,56.68,75624.41,5.0,0.00055,0.0,0.09159]
[1776806803499,56.68,75633.27,5.0,0.00055,0.0,0.09259]
[1776806812562,56.68,75633.29,5.0,0.00055,0.0,0.09259]
[1776806818604,56.68,75633.1,5.0,0.00055,0.0,0.09257]
[1776806824645,56.68,75633.54,5.0,0.00055,0.0,0.09262]
[1776806829681,56.68,75641.53,5.0,0.00056,0.0,0.09353]
[1776806837738,56.68,75645.96,5.0,0.00056,0.0,0.09404]
[1776806842772,56.68,75646.33,5.0,0.00056,0.0,0.09408]
[1776806847808,56.68,75647.29,5.0,0.00056,0.0,0.09419]
[1776806859892,56.68,75641.56,5.0,0.00056,0.0,0.09327]
[1776806865934,56.68,75640.04,5.0,0.00056,0.0,0.09309]
[1776806872984,56.68,75640.09,5.0,0.00056,0.0,0.0931]
[1776806878023,56.68,75639.62,5.0,0.00056,0.0,0.09305]
[1776806882880,56.68,75639.11,5.0,0.00056,0.0,0.09299]
[1776806889104,56.68,75639.42,5.0,0.00056,0.0,0.09302]
[1776806891117,56.68,75625.35,5.0,0.00055,0.0,0.09143]
[1776806896152,56.68,75616.14,5.0,0.00054,0.0,0.0904]
[1776806901188,56.68,75612.82,5.0,0.00054,0.0,0.09004]
[1776806904209,56.68,75598.56,5.0,0.00053,0.0,0.08847]
[1776806907230,56.68,75582.69,5.0,0.00052,0.0,0.08676]
[1776806912265,56.68,75581.76,5.0,0.00051,0.0,0.08641]
[1776806917300,56.68,75581.37,5.0,0.00051,0.0,0.08637]
[1776806922335,56.68,75581.28,5.0,0.00051,0.0,0.08636]
[1776806927369,56.68,75581.69,5.0,0.00051,0.0,0.0864]
[1776806932404,56.68,75581.75,5.0,0.00051,0.0,0.08641]
[1776806939454,56.68,75581.78,5.0,0.00051,0.0,0.08641]
[1776806944488,56.68,75581.23,5.0,0.00051,0.0,0.08635]
[1776806951537,56.68,75578.86,5.0,0.00051,0.0,0.0861]
[1776806956573,56.68,75578.2,5.0,0.00051,0.0,0.08603]
[1776806962615,56.68,75578.55,5.0,0.00051,0.0,0.08607]
[1776806967649,56.68,75579.66,5.0,0.00051,0.0,0.08619]
[1776806974699,56.68,75579.63,5.0,0.00051,0.0,0.08594]
[1776806979734,56.68,75570.52,5.0,0.0005,0.0,0.08497]
[1776806984769,56.68,75566.75,5.0,0.0005,0.0,0.08458]
[1776806989804,56.68,75568.37,5.0,0.0005,0.0,0.08475]
[1776806994839,56.68,75579.7,5.0,0.00051,0.0,0.08594]
[1776806998867,56.68,75594.03,5.0,0.00052,0.0,0.08748]
[1776807003902,56.68,75597.05,5.0,0.00052,0.0,0.0878]
[1776807014982,56.68,75596.91,5.0,0.00052,0.0,0.08779]
[1776807020018,56.68,75603.47,5.0,0.00053,0.0,0.0885]
[1776807025053,56.68,75598.04,5.0,0.00052,0.0,0.08791]
[1776807030087,56.68,75597.59,5.0,0.00052,0.0,0.08786]
[1776807035122,56.68,75594.95,5.0,0.00052,0.0,0.08733]
[1776807040158,56.68,75598.0,5.0,0.00052,0.0,0.08765]
[1776807045193,56.68,75597.05,5.0,0.00052,0.0,0.08755]
[1776807053250,56.68,75597.83,5.0,0.00052,0.0,0.08764]
[1776807058286,56.68,75597.7,5.0,0.00052,0.0,0.08762]
[1776807064328,56.68,75598.39,5.0,0.00052,0.0,0.0877]
[1776807069362,56.68,75601.9,5.0,0.00052,0.0,0.08808]
[1776807075405,56.68,75594.87,5.0,0.00052,0.0,0.08732]
[1776807080440,56.68,75594.86,5.0,0.00052,0.0,0.08732]
[1776807090510,56.68,75594.26,5.0,0.00052,0.0,0.08725]
[1776807099573,56.68,75594.33,5.0,0.00052,0.0,0.08701]
[1776807104608,56.68,75594.51,5.0,0.00052,0.0,0.08703]
[1776807110650,56.68,75594.33,5.0,0.00052,0.0,0.08701]
[1776807115685,56.68,75596.11,5.0,0.00052,0.0,0.0872]
[1776807120720,56.68,75595.62,5.0,0.00052,0.0,0.08715]
[1776807126763,56.68,75602.22,5.0,0.00052,0.0,0.08786]
[1776807131797,56.68,75603.76,5.0,0.00052,0.0,0.08803]
[1776807137839,56.68,75604.49,5.0,0.00052,0.0,0.08811]
[1776807146902,56.68,75599.61,5.0,0.00052,0.0,0.08758]
[1776807151937,56.68,75594.28,5.0,0.00052,0.0,0.08675]
[1776807156972,56.68,75592.65,5.0,0.00051,0.0,0.08658]
[1776807162006,56.68,75592.7,5.0,0.00052,0.0,0.08658]
[1776807167042,56.68,75592.24,5.0,0.00051,0.0,0.08654]
[1776807172078,56.68,75592.91,5.0,0.00052,0.0,0.08661]
[1776807180139,56.68,75592.95,5.0,0.00052,0.0,0.08661]
[1776807187188,56.68,75592.47,5.0,0.00051,0.0,0.08656]
[1776807192223,56.68,75592.84,5.0,0.00052,0.0,0.0866]
[1776807197258,56.68,75592.49,5.0,0.00051,0.0,0.08656]
[1776807204307,56.68,75592.04,5.0,0.00051,0.0,0.08651]
[1776807209342,56.68,75591.91,5.0,0.00051,0.0,0.0865]
[1776807216392,56.68,75591.82,5.0,0.00051,0.0,0.08624]
[1776807221427,56.68,75593.76,5.0,0.00051,0.0,0.08645]
[1776807226461,56.68,75597.21,5.0,0.00052,0.0,0.08682]
[1776807231497,56.68,75604.72,5.0,0.00052,0.0,0.08763]
[1776807236532,56.68,75605.02,5.0,0.00052,0.0,0.08766]
[1776807241567,56.68,75605.73,5.0,0.00052,0.0,0.08774]
[1776807246602,56.68,75606.3,5.0,0.00052,0.0,0.0878]
[1776807251646,56.68,75606.06,5.0,0.00052,0.0,0.08777]
[1776807256682,56.68,75608.22,5.0,0.00052,0.0,0.08801]
[1776807261716,56.68,75607.8,5.0,0.00052,0.0,0.08796]
[1776807266751,56.68,75607.77,5.0,0.00052,0.0,0.08796]
[1776807271787,56.68,75607.94,5.0,0.00052,0.0,0.08772]
[1776807276821,56.68,75607.34,5.0,0.00052,0.0,0.08766]
[1776807285885,56.68,75607.31,5.0,0.00052,0.0,0.08765]
[1776807290920,56.68,75604.53,5.0,0.00052,0.0,0.08735]
[1776807295955,56.68,75605.2,5.0,0.00052,0.0,0.08743]
[1776807301996,56.68,75605.47,5.0,0.00052,0.0,0.08746]
[1776807306025,56.68,75628.68,5.0,0.00054,0.0,0.08999]
[1776807311060,56.68,75631.24,5.0,0.00054,0.0,0.09028]
[1776807316095,56.68,75631.37,5.0,0.00054,0.0,0.09029]
[1776807321130,56.68,75630.59,5.0,0.00054,0.0,0.0902]
[1776807326165,56.68,75629.81,5.0,0.00054,0.0,0.09012]
[1776807331200,56.68,75632.15,5.0,0.00054,0.0,0.09012]
[1776807336235,56.68,75634.32,5.0,0.00054,0.0,0.09036]
[1776807341270,56.68,75649.95,5.0,0.00055,0.0,0.09211]
[1776807346304,56.68,75652.05,5.0,0.00055,0.0,0.09235]
[1776807352347,56.68,75652.76,5.0,0.00055,0.0,0.09243]
[1776807357383,56.68,75649.67,5.0,0.00055,0.0,0.09208]
[1776807362418,56.68,75639.36,5.0,0.00054,0.0,0.09092]
[1776807367454,56.68,75635.59,5.0,0.00054,0.0,0.0905]
[1776807373502,56.68,75636.97,5.0,0.00054,0.0,0.09066]
[1776807380546,56.68,75635.96,5.0,0.00054,0.0,0.09054]
[1776807385581,56.68,75635.42,5.0,0.00054,0.0,0.09048]
[1776807390616,56.68,75634.31,5.0,0.00054,0.0,0.09036]
[1776807393637,56.68,75619.6,5.0,0.00053,0.0,0.08848]
[1776807398671,56.68,75617.61,5.0,0.00053,0.0,0.08827]
[1776807403707,56.68,75614.53,5.0,0.00052,0.0,0.08793]
[1776807408742,56.68,75615.25,5.0,0.00052,0.0,0.08801]
[1776807415791,56.68,75615.38,5.0,0.00052,0.0,0.08802]
[1776807421833,56.68,75615.48,5.0,0.00052,0.0,0.08804]
[1776807425861,56.68,75628.57,5.0,0.00053,0.0,0.08947]
[1776807430896,56.68,75631.57,5.0,0.00054,0.0,0.0898]
[1776807435931,56.68,75633.47,5.0,0.00054,0.0,0.09001]
[1776807441973,56.68,75632.51,5.0,0.00054,0.0,0.0899]
[1776807448016,56.68,75631.55,5.0,0.00054,0.0,0.0898]
[1776807453050,56.68,75634.91,5.0,0.00054,0.0,0.08991]
[1776807458085,56.68,75635.46,5.0,0.00054,0.0,0.08997]
[1776807463121,56.68,75637.26,5.0,0.00054,0.0,0.09017]
[1776807468157,56.68,75634.48,5.0,0.00054,0.0,0.08986]
[1776807474199,56.68,75632.98,5.0,0.00054,0.0,0.0897]
[1776807478227,56.68,75618.82,5.0,0.00053,0.0,0.08815]
[1776807481248,56.68,75600.85,5.0,0.00051,0.0,0.08621]
[1776807486283,56.68,75591.66,5.0,0.00051,0.0,0.08524]
[1776807491317,56.68,75598.14,5.0,0.00051,0.0,0.08592]
[1776807496353,56.68,75597.65,5.0,0.00051,0.0,0.08587]
[1776807501388,56.68,75606.92,5.0,0.00052,0.0,0.08686]
[1776807506428,56.68,75605.84,5.0,0.00052,0.0,0.08674]
[1776807511462,56.68,75604.56,5.0,0.00051,0.0,0.08636]
[1776807516604,56.68,75604.47,5.0,0.00051,0.0,0.08635]
[1776807517783,56.68,75604.47,5.0,0.00051,0.0,0.08635]
[1776807523547,56.68,75602.95,5.0,0.00051,0.0,0.08619]
[1776807529589,56.68,75599.84,5.0,0.00051,0.0,0.08585]
[1776807534624,56.68,75597.62,5.0,0.00051,0.0,0.08562]
[1776807541676,56.68,75597.64,5.0,0.00051,0.0,0.08562]
[1776807547715,56.68,75610.05,5.0,0.00052,0.0,0.08695]
[1776807550737,56.68,75623.91,5.0,0.00053,0.0,0.08845]
[1776807555772,56.68,75625.65,5.0,0.00053,0.0,0.08864]
[1776807560807,56.68,75625.41,5.0,0.00053,0.0,0.08861]
[1776807565842,56.68,75626.44,5.0,0.00053,0.0,0.08872]
[1776807570877,56.68,75629.48,5.0,0.00053,0.0,0.08906]
[1776807575912,56.68,75630.07,5.0,0.00053,0.0,0.08886]
[1776807580947,56.68,75630.29,5.0,0.00053,0.0,0.08889]
[1776807585982,56.68,75624.79,5.0,0.00053,0.0,0.08829]
[1776807591017,56.68,75622.55,5.0,0.00053,0.0,0.08804]
[1776807596052,56.68,75622.81,5.0,0.00053,0.0,0.08807]
[1776807601087,56.68,75638.26,5.0,0.00054,0.0,0.08977]
[1776807607129,56.68,75647.54,5.0,0.00054,0.0,0.0908]
[1776807612164,56.68,75634.41,5.0,0.00053,0.0,0.08934]
[1776807616192,56.68,75616.29,5.0,0.00052,0.0,0.08737]
[1776807621227,56.68,75611.43,5.0,0.00052,0.0,0.08684]
[1776807626262,56.68,75607.51,5.0,0.00051,0.0,0.08642]
[1776807631301,56.68,75604.92,5.0,0.00051,0.0,0.0859]
[1776807636336,56.68,75602.91,5.0,0.00051,0.0,0.08568]
[1776807641371,56.68,75604.85,5.0,0.00051,0.0,0.08589]
[1776807646406,56.68,75609.6,5.0,0.00051,0.0,0.0864]
[1776807651441,56.68,75610.73,5.0,0.00052,0.0,0.08652]
[1776807656476,56.68,75617.71,5.0,0.00052,0.0,0.08727]
[1776807661511,56.68,75619.06,5.0,0.00052,0.0,0.08741]
[1776807668560,56.68,75621.33,5.0,0.00052,0.0,0.08766]
[1776807673596,56.68,75619.96,5.0,0.00052,0.0,0.08751]
[1776807678631,56.68,75609.48,5.0,0.00051,0.0,0.08638]
[1776807683666,56.68,75605.74,5.0,0.00051,0.0,0.08599]
[1776807685681,56.68,75593.0,5.0,0.0005,0.0,0.08464]
[1776807690716,56.68,75593.1,5.0,0.0005,0.0,0.08465]
[1776807697765,56.68,75592.65,5.0,0.0005,0.0,0.08436]
[1776807701793,56.68,75609.85,5.0,0.00051,0.0,0.08617]
[1776807706828,56.68,75612.97,5.0,0.00052,0.0,0.08651]
[1776807711863,56.68,75613.71,5.0,0.00052,0.0,0.08659]
[1776807716899,56.68,75613.43,5.0,0.00052,0.0,0.08656]
[1776807721935,56.68,75611.33,5.0,0.00051,0.0,0.08633]
[1776807724956,56.68,75598.22,5.0,0.00051,0.0,0.08494]
[1776807729990,56.68,75589.93,5.0,0.0005,0.0,0.08407]
[1776807735026,56.68,75591.85,5.0,0.0005,0.0,0.08427]
[1776807738831,56.68,75592.51,5.0,0.0005,0.0,0.08434]
[1776807740039,56.68,75590.42,5.0,0.0005,0.0,0.08412]
[1776807745098,56.68,75586.3,5.0,0.0005,0.0,0.0837]
[1776807750133,56.68,75585.76,5.0,0.0005,0.0,0.08364]
[1776807755167,56.68,75585.88,5.0,0.0005,0.0,0.08341]
[1776807760203,56.68,75570.6,5.0,0.00049,0.0,0.08184]
[1776807765237,56.68,75564.02,5.0,0.00048,0.0,0.08117]
[1776807766252,56.68,75541.09,5.0,0.00047,0.0,0.07888]
[1776807771282,56.68,75539.78,5.0,0.00047,0.0,0.07876]
[1776807776317,56.68,75534.13,5.0,0.00046,0.0,0.0782]
[1776807781353,56.68,75532.69,5.0,0.00046,0.0,0.07806]
[1776807786388,56.68,75530.91,5.0,0.00046,0.0,0.07789]
[1776807791423,56.68,75531.24,5.0,0.00046,0.0,0.07792]
[1776807797465,56.68,75533.44,5.0,0.00046,0.0,0.07813]
[1776807802500,56.68,75531.44,5.0,0.00046,0.0,0.07794]
[1776807808542,56.68,75532.08,5.0,0.00046,0.0,0.078]
[1776807814584,56.68,75532.15,5.0,0.00046,0.0,0.07778]
[1776807817875,56.68,75532.15,5.0,0.00046,0.0,0.07778]
[1776807823646,56.68,75531.47,5.0,0.00046,0.0,0.07771]
[1776807828684,56.68,75531.75,5.0,0.00046,0.0,0.07774]
[1776807832714,56.68,75518.9,5.0,0.00045,0.0,0.0765]
[1776807835811,56.68,75515.71,5.0,0.00045,0.0,0.07619]
[1776807841777,56.68,75503.28,5.0,0.00044,0.0,0.07502]
[1776807846812,56.68,75509.05,5.0,0.00045,0.0,0.07556]
[1776807851847,56.68,75509.63,5.0,0.00045,0.0,0.07562]
[1776807853992,56.68,75510.16,5.0,0.00045,0.0,0.07567]
[1776807859904,56.68,75511.84,5.0,0.00045,0.0,0.07583]
[1776807864939,56.68,75507.34,5.0,0.00045,0.0,0.0754]
[1776807869974,56.68,75497.22,5.0,0.00044,0.0,0.07445]
[1776807875010,56.68,75497.38,5.0,0.00044,0.0,0.07424]
[1776807880045,56.68,75497.12,5.0,0.00044,0.0,0.07422]
[1776807885080,56.68,75496.68,5.0,0.00044,0.0,0.07418]
[1776807889797,56.68,75495.52,5.0,0.00044,0.0,0.07407]
[1776807890962,56.68,75495.02,5.0,0.00044,0.0,0.07402]
[1776807896156,56.68,75485.32,5.0,0.00043,0.0,0.07312]
[1776807901192,56.68,75478.06,5.0,0.00043,0.0,0.07246]
[1776807902878,56.68,75475.05,5.0,0.00043,0.0,0.07218]
[1776807908241,56.68,75486.95,5.0,0.00043,0.0,0.07327]
[1776807909041,56.68,75486.95,5.0,0.00043,0.0,0.07327]
[1776807915290,56.68,75498.44,5.0,0.00044,0.0,0.07434]
[1776807920324,56.68,75509.66,5.0,0.00045,0.0,0.07539]
[1776807923288,56.68,75510.2,5.0,0.00045,0.0,0.07545]
[1776807924287,56.68,75510.66,5.0,0.00045,0.0,0.07549]
[1776807929388,56.68,75513.71,5.0,0.00045,0.0,0.07578]
[1776807932181,56.68,75515.75,5.0,0.00045,0.0,0.07575]
[1776807933207,56.68,75516.15,5.0,0.00045,0.0,0.07579]
[1776807938451,56.68,75517.9,5.0,0.00045,0.0,0.07595]
[1776807943486,56.68,75518.26,5.0,0.00045,0.0,0.07599]
[1776807948520,56.68,75519.14,5.0,0.00045,0.0,0.07607]
[1776807953556,56.68,75522.66,5.0,0.00045,0.0,0.07641]
[1776807958591,56.68,75523.67,5.0,0.00045,0.0,0.0765]
[1776807962713,56.68,75522.79,5.0,0.00045,0.0,0.07642]
[1776807963960,56.68,75522.86,5.0,0.00045,0.0,0.07643]
[1776807969668,56.68,75509.97,5.0,0.00044,0.0,0.0752]
[1776807974703,56.68,75497.47,5.0,0.00044,0.0,0.07403]
[1776807979739,56.68,75487.79,5.0,0.00043,0.0,0.07313]
[1776807985781,56.68,75486.63,5.0,0.00043,0.0,0.07303]
[1776807990816,56.68,75502.2,5.0,0.00044,0.0,0.07447]
[1776807995851,56.68,75508.24,5.0,0.00044,0.0,0.07482]
[1776808000887,56.68,75509.63,5.0,0.00044,0.0,0.07495]
[1776808005922,56.68,75511.87,5.0,0.00044,0.0,0.07516]
[1776808010957,56.68,75516.07,5.0,0.00045,0.0,0.07556]
[1776808015992,56.68,75520.02,5.0,0.00045,0.0,0.07593]
[1776808022033,56.68,75521.67,5.0,0.00045,0.0,0.07609]
[1776808027070,56.68,75522.94,5.0,0.00045,0.0,0.07621]
[1776808032106,56.68,75524.19,5.0,0.00045,0.0,0.07633]
[1776808037141,56.68,75523.98,5.0,0.00045,0.0,0.07631]
[1776808042176,56.68,75522.43,5.0,0.00045,0.0,0.07616]
[1776808047211,56.68,75522.92,5.0,0.00045,0.0,0.07621]
[1776808052247,56.68,75532.62,5.0,0.00046,0.0,0.07691]
[1776808057282,56.68,75534.04,5.0,0.00046,0.0,0.07705]
[1776808062317,56.68,75539.75,5.0,0.00046,0.0,0.0776]
[1776808062864,56.68,75539.75,5.0,0.00046,0.0,0.0776]
[1776808063941,56.68,75539.77,5.0,0.00046,0.0,0.0776]
[1776808070372,56.68,75538.97,5.0,0.00046,0.0,0.07753]
[1776808075408,56.68,75536.27,5.0,0.00046,0.0,0.07726]
[1776808080442,56.68,75533.52,5.0,0.00046,0.0,0.077]
[1776808085478,56.68,75532.68,5.0,0.00046,0.0,0.07692]
[1776808090513,56.68,75532.81,5.0,0.00046,0.0,0.07693]
[1776808095547,56.68,75532.48,5.0,0.00046,0.0,0.0769]
[1776808100582,56.68,75532.32,5.0,0.00046,0.0,0.07688]
[1776808105618,56.68,75532.3,5.0,0.00046,0.0,0.07688]
[1776808110653,56.68,75540.5,5.0,0.00046,0.0,0.07768]
[1776808115688,56.68,75542.5,5.0,0.00046,0.0,0.07764]
[1776808120723,56.68,75544.47,5.0,0.00046,0.0,0.07783]
[1776808125758,56.68,75545.25,5.0,0.00046,0.0,0.07791]
[1776808130793,56.68,75546.66,5.0,0.00046,0.0,0.07805]
[1776808135829,56.68,75552.2,5.0,0.00047,0.0,0.07859]
[1776808141871,56.68,75552.77,5.0,0.00047,0.0,0.07865]
[1776808146906,56.68,75553.77,5.0,0.00047,0.0,0.07874]
[1776808152948,56.68,75554.95,5.0,0.00047,0.0,0.07886]
[1776808157983,56.68,75555.49,5.0,0.00047,0.0,0.07891]
[1776808163020,56.68,75555.88,5.0,0.00047,0.0,0.07895]
[1776808168054,56.68,75545.99,5.0,0.00046,0.0,0.07798]
[1776808171076,56.68,75535.59,5.0,0.00045,0.0,0.07674]
[1776808176116,56.68,75533.89,5.0,0.00045,0.0,0.07658]
[1776808181153,56.68,75533.07,5.0,0.00045,0.0,0.0765]
[1776808186188,56.68,75532.93,5.0,0.00045,0.0,0.07649]
[1776808191222,56.68,75531.93,5.0,0.00045,0.0,0.07639]
[1776808197265,56.68,75532.07,5.0,0.00045,0.0,0.07641]
[1776808202300,56.68,75533.01,5.0,0.00045,0.0,0.0765]
[1776808207335,56.68,75540.73,5.0,0.00046,0.0,0.07724]
[1776808212370,56.68,75540.52,5.0,0.00046,0.0,0.07722]
[1776808217405,56.68,75540.25,5.0,0.00046,0.0,0.07719]
[1776808222440,56.68,75544.22,5.0,0.00046,0.0,0.07758]
[1776808227475,56.68,75552.62,5.0,0.00046,0.0,0.0784]
[1776808232509,56.68,75554.17,5.0,0.00046,0.0,0.07832]
[1776808237545,56.68,75554.52,5.0,0.00046,0.0,0.07835]
[1776808243588,56.68,75555.42,5.0,0.00047,0.0,0.07844]
[1776808248623,56.68,75554.79,5.0,0.00046,0.0,0.07838]
[1776808253659,56.68,75555.37,5.0,0.00047,0.0,0.07844]
[1776808258694,56.68,75557.58,5.0,0.00047,0.0,0.07866]
[1776808262945,56.68,75557.57,5.0,0.00047,0.0,0.07865]
[1776808263959,56.68,75553.9,5.0,0.00046,0.0,0.07829]
[1776808270778,56.68,75548.7,5.0,0.00046,0.0,0.07779]
[1776808275814,56.68,75548.65,5.0,0.00046,0.0,0.07778]
[1776808280849,56.68,75549.01,5.0,0.00046,0.0,0.07782]
[1776808286891,56.68,75549.69,5.0,0.00046,0.0,0.07788]
[1776808297968,56.68,75549.61,5.0,0.00046,0.0,0.07764]
[1776808305017,56.68,75548.36,5.0,0.00046,0.0,0.07752]
[1776808312066,56.68,75548.39,5.0,0.00046,0.0,0.07753]
[1776808318108,56.68,75548.3,5.0,0.00046,0.0,0.07752]
[1776808323142,56.68,75544.93,5.0,0.00046,0.0,0.07719]
[1776808329274,56.68,75544.66,5.0,0.00046,0.0,0.07716]
[1776808330335,56.68,75544.7,5.0,0.00046,0.0,0.07717]
[1776808336544,56.68,75544.53,5.0,0.00046,0.0,0.07715]
[1776808337535,56.68,75544.52,5.0,0.00046,0.0,0.07715]
[1776808343282,56.68,75544.38,5.0,0.00046,0.0,0.07714]
[1776808349325,56.68,75543.86,5.0,0.00046,0.0,0.07709]
[1776808350797,56.68,75543.86,5.0,0.00046,0.0,0.07709]
[1776808352014,56.68,75543.86,5.0,0.00046,0.0,0.07709]
[1776808360403,56.68,75544.0,5.0,0.00046,0.0,0.07687]
[1776808365438,56.68,75546.32,5.0,0.00046,0.0,0.0771]
[1776808371479,56.68,75546.76,5.0,0.00046,0.0,0.07714]
[1776808376515,56.68,75553.91,5.0,0.00046,0.0,0.07783]
[1776808381550,56.68,75554.05,5.0,0.00046,0.0,0.07785]
[1776808386585,56.68,75554.96,5.0,0.00046,0.0,0.07794]
[1776808389522,56.68,75554.96,5.0,0.00046,0.0,0.07794]
[1776808390525,56.68,75555.03,5.0,0.00046,0.0,0.07794]
[1776808395651,56.68,75554.92,5.0,0.00046,0.0,0.07793]
[1776808400685,56.68,75555.17,5.0,0.00046,0.0,0.07796]
[1776808406728,56.68,75557.13,5.0,0.00046,0.0,0.07815]
[1776808414452,56.68,75557.29,5.0,0.00046,0.0,0.07816]
[1776808415540,56.68,75557.29,5.0,0.00046,0.0,0.07793]
[1776808420826,56.68,75557.24,5.0,0.00046,0.0,0.07793]
[1776808430895,56.68,75557.24,5.0,0.00046,0.0,0.07793]
[1776808435931,56.68,75557.09,5.0,0.00046,0.0,0.07791]
[1776808443986,56.68,75557.13,5.0,0.00046,0.0,0.07792]
[1776808449021,56.68,75557.25,5.0,0.00046,0.0,0.07793]
[1776808457078,56.68,75558.31,5.0,0.00046,0.0,0.07803]
[1776808462113,56.68,75559.89,5.0,0.00046,0.0,0.07819]
[1776808467148,56.68,75563.46,5.0,0.00047,0.0,0.07854]
[1776808472182,56.68,75566.6,5.0,0.00047,0.0,0.07862]
[1776808480238,56.68,75564.51,5.0,0.00047,0.0,0.07841]
[1776808485273,56.68,75563.37,5.0,0.00046,0.0,0.0783]
[1776808491316,56.68,75563.09,5.0,0.00046,0.0,0.07827]
[1776808496351,56.68,75561.66,5.0,0.00046,0.0,0.07813]
[1776808502393,56.68,75561.39,5.0,0.00046,0.0,0.0781]
[1776808504734,56.68,75561.47,5.0,0.00046,0.0,0.07811]
[1776808505852,56.68,75561.22,5.0,0.00046,0.0,0.07809]
[1776808518505,56.68,75561.36,5.0,0.00046,0.0,0.0781]
[1776808528575,56.68,75560.9,5.0,0.00046,0.0,0.07806]
[1776808538644,56.68,75562.31,5.0,0.00046,0.0,0.07796]
[1776808543680,56.68,75562.09,5.0,0.00046,0.0,0.07794]
[1776808549722,56.68,75561.77,5.0,0.00046,0.0,0.07791]
[1776808554757,56.68,75561.76,5.0,0.00046,0.0,0.07791]
[1776808559796,56.68,75562.31,5.0,0.00046,0.0,0.07796]
[1776808564831,56.68,75575.83,5.0,0.00047,0.0,0.07929]
[1776808569866,56.68,75577.19,5.0,0.00047,0.0,0.07943]
[1776808574901,56.68,75578.16,5.0,0.00047,0.0,0.07953]
[1776808579936,56.68,75579.59,5.0,0.00047,0.0,0.07967]
[1776808584971,56.68,75580.19,5.0,0.00047,0.0,0.07973]
[1776808590007,56.68,75581.8,5.0,0.00048,0.0,0.07989]
[1776808595041,56.68,75583.48,5.0,0.00047,0.0,0.07982]
[1776808600076,56.68,75584.94,5.0,0.00048,0.0,0.07997]
[1776808605111,56.68,75592.53,5.0,0.00048,0.0,0.08073]
[1776808610146,56.68,75595.4,5.0,0.00048,0.0,0.08102]
[1776808615180,56.68,75595.59,5.0,0.00048,0.0,0.08104]
[1776808620215,56.68,75597.2,5.0,0.00048,0.0,0.0812]
[1776808625251,56.68,75597.47,5.0,0.00048,0.0,0.08123]
[1776808631293,56.68,75597.47,5.0,0.00048,0.0,0.08123]
[1776808636330,56.68,75604.71,5.0,0.00049,0.0,0.08197]
[1776808641366,56.68,75609.66,5.0,0.00049,0.0,0.08247]
[1776808646401,56.68,75604.13,5.0,0.00049,0.0,0.08191]
[1776808650429,56.68,75589.37,5.0,0.00048,0.0,0.08041]
[1776808655463,56.68,75589.52,5.0,0.00048,0.0,0.08019]
[1776808661602,56.68,75589.09,5.0,0.00048,0.0,0.08015]
[1776808662257,56.68,75589.09,5.0,0.00048,0.0,0.08015]
[1776808663318,56.68,75589.09,5.0,0.00048,0.0,0.08015]
[1776808670569,56.68,75589.29,5.0,0.00048,0.0,0.08017]
[1776808675604,56.68,75588.69,5.0,0.00048,0.0,0.08011]
[1776808680639,56.68,75588.62,5.0,0.00048,0.0,0.0801]
[1776808685674,56.68,75588.74,5.0,0.00048,0.0,0.08011]
[1776808690710,56.68,75588.8,5.0,0.00048,0.0,0.08012]
[1776808695744,56.68,75588.65,5.0,0.00048,0.0,0.0801]
[1776808704808,56.68,75589.28,5.0,0.00048,0.0,0.08017]
[1776808710850,56.68,75590.0,5.0,0.00048,0.0,0.08024]
[1776808715885,56.68,75590.56,5.0,0.00048,0.0,0.08006]
[1776808721927,56.68,75590.15,5.0,0.00048,0.0,0.08002]
[1776808726962,56.68,75590.96,5.0,0.00048,0.0,0.0801]
[1776808731996,56.68,75588.33,5.0,0.00048,0.0,0.07984]
[1776808735021,56.68,75567.72,5.0,0.00046,0.0,0.0778]
[1776808737036,56.68,75551.62,5.0,0.00045,0.0,0.07624]
[1776808742073,56.68,75547.02,5.0,0.00045,0.0,0.0758]
[1776808747108,56.68,75555.47,5.0,0.00045,0.0,0.07661]
[1776808752143,56.68,75564.32,5.0,0.00046,0.0,0.07747]
[1776808758185,56.68,75567.89,5.0,0.00046,0.0,0.07782]
[1776808766241,56.68,75567.81,5.0,0.00046,0.0,0.07781]
[1776808771275,56.68,75567.71,5.0,0.00046,0.0,0.07757]
[1776808776311,56.68,75575.66,5.0,0.00047,0.0,0.07835]
[1776808781345,56.68,75577.4,5.0,0.00047,0.0,0.07852]
[1776808786381,56.68,75576.48,5.0,0.00047,0.0,0.07843]
[1776808791415,56.68,75571.33,5.0,0.00046,0.0,0.07792]
[1776808796451,56.68,75567.59,5.0,0.00046,0.0,0.07756]
[1776808801486,56.68,75565.76,5.0,0.00046,0.0,0.07738]
[1776808805583,56.68,75566.88,5.0,0.00046,0.0,0.07749]
[1776808806757,56.68,75563.46,5.0,0.00046,0.0,0.07716]
[1776808808535,56.68,75534.49,5.0,0.00044,0.0,0.0744]
[1776808813570,56.68,75544.99,5.0,0.00045,0.0,0.07539]
[1776808815584,56.68,75562.65,5.0,0.00046,0.0,0.07708]
[1776808820622,56.68,75572.0,5.0,0.00046,0.0,0.07799]
[1776808825657,56.68,75574.44,5.0,0.00046,0.0,0.07823]
[1776808830692,56.68,75574.74,5.0,0.00047,0.0,0.07826]
[1776808835728,56.68,75582.35,5.0,0.00047,0.0,0.07877]
[1776808837742,56.68,75569.39,5.0,0.00046,0.0,0.0775]
[1776808842776,56.68,75568.04,5.0,0.00046,0.0,0.07737]
[1776808847816,56.68,75556.46,5.0,0.00045,0.0,0.07625]
[1776808852851,56.68,75551.04,5.0,0.00045,0.0,0.07574]
[1776808857887,56.68,75563.2,5.0,0.00046,0.0,0.0769]
[1776808862923,56.68,75565.18,5.0,0.00046,0.0,0.07709]
[1776808867960,56.68,75591.27,5.0,0.00047,0.0,0.07966]
[1776808872996,56.68,75604.7,5.0,0.00048,0.0,0.08101]
[1776808878038,56.68,75607.32,5.0,0.00048,0.0,0.08127]
[1776808883075,56.68,75615.61,5.0,0.00049,0.0,0.08212]
[1776808888111,56.68,75613.85,5.0,0.00049,0.0,0.08194]
[1776808893147,56.68,75609.54,5.0,0.00048,0.0,0.08126]
[1776808895161,56.68,75588.15,5.0,0.00047,0.0,0.07911]
[1776808897175,56.68,75573.54,5.0,0.00046,0.0,0.07768]
[1776808902209,56.68,75567.93,5.0,0.00046,0.0,0.07713]
[1776808906238,56.68,75580.6,5.0,0.00047,0.0,0.07837]
[1776808911273,56.68,75568.15,5.0,0.00046,0.0,0.07715]
[1776808916308,56.68,75567.36,5.0,0.00046,0.0,0.07708]
[1776808921343,56.68,75567.1,5.0,0.00046,0.0,0.07705]
[1776808926378,56.68,75566.87,5.0,0.00046,0.0,0.07703]
[1776808931413,56.68,75567.03,5.0,0.00046,0.0,0.07704]
[1776808935441,56.68,75552.76,5.0,0.00045,0.0,0.07567]
[1776808940475,56.68,75556.64,5.0,0.00045,0.0,0.07604]
[1776808943496,56.68,75570.46,5.0,0.00046,0.0,0.07738]
[1776808948533,56.68,75571.76,5.0,0.00046,0.0,0.0775]
[1776808952561,56.68,75548.49,5.0,0.00045,0.0,0.07504]
[1776808957595,56.68,75556.24,5.0,0.00045,0.0,0.07578]
[1776808962631,56.68,75567.09,5.0,0.00046,0.0,0.07682]
[1776808964645,56.68,75582.32,5.0,0.00047,0.0,0.0783]
[1776808968676,56.68,75600.96,5.0,0.00048,0.0,0.08016]
[1776808973711,56.68,75596.09,5.0,0.00047,0.0,0.07967]
[1776808978745,56.68,75604.88,5.0,0.00048,0.0,0.08055]
[1776808983781,56.68,75605.42,5.0,0.00048,0.0,0.0806]
[1776808985795,56.68,75588.47,5.0,0.00047,0.0,0.07891]
[1776808990830,56.68,75592.48,5.0,0.00047,0.0,0.07931]
[1776808995865,56.68,75592.87,5.0,0.00047,0.0,0.07935]
[1776809000901,56.68,75593.8,5.0,0.00047,0.0,0.07944]
[1776809001907,56.68,75570.44,5.0,0.00046,0.0,0.07715]
[1776809006942,56.68,75571.35,5.0,0.00046,0.0,0.07723]
[1776809008955,56.68,75586.5,5.0,0.00047,0.0,0.07872]
[1776809014998,56.68,75582.46,5.0,0.00046,0.0,0.07809]
[1776809020033,56.68,75567.53,5.0,0.00046,0.0,0.07664]
[1776809025077,56.68,75556.0,5.0,0.00045,0.0,0.07553]
[1776809028097,56.68,75543.15,5.0,0.00044,0.0,0.07432]
[1776809033133,56.68,75540.92,5.0,0.00044,0.0,0.07411]
[1776809038169,56.68,75550.67,5.0,0.00045,0.0,0.07503]
[1776809042197,56.68,75567.2,5.0,0.00046,0.0,0.0766]
[1776809047232,56.68,75565.47,5.0,0.00045,0.0,0.07644]
[1776809052267,56.68,75554.54,5.0,0.00045,0.0,0.07539]
[1776809057521,56.68,75557.48,5.0,0.00045,0.0,0.07567]
[1776809063346,56.68,75567.97,5.0,0.00046,0.0,0.07668]
[1776809068381,56.68,75566.1,5.0,0.00045,0.0,0.0765]
[1776809073418,56.68,75572.74,5.0,0.00046,0.0,0.07691]
[1776809078453,56.68,75581.66,5.0,0.00046,0.0,0.07778]
[1776809083488,56.68,75578.56,5.0,0.00046,0.0,0.07747]
[1776809088523,56.68,75567.02,5.0,0.00045,0.0,0.07636]
[1776809093558,56.68,75565.93,5.0,0.00045,0.0,0.07625]
[1776809098592,56.68,75566.99,5.0,0.00045,0.0,0.07636]
[1776809100607,56.68,75554.45,5.0,0.00045,0.0,0.07516]
[1776809105642,56.68,75545.46,5.0,0.00044,0.0,0.07431]
[1776809110677,56.68,75544.37,5.0,0.00044,0.0,0.07421]
[1776809115760,56.68,75544.75,5.0,0.00044,0.0,0.07425]
[1776809120794,56.68,75534.12,5.0,0.00043,0.0,0.07326]
[1776809123816,56.68,75549.11,5.0,0.00044,0.0,0.07466]
[1776809128851,56.68,75552.88,5.0,0.00045,0.0,0.07501]
[1776809131872,56.68,75533.87,5.0,0.00043,0.0,0.07301]
[1776809136907,56.68,75532.98,5.0,0.00043,0.0,0.07293]
[1776809141942,56.68,75524.72,5.0,0.00043,0.0,0.07217]
[1776809146977,56.68,75523.47,5.0,0.00043,0.0,0.07206]
[1776809151005,56.68,75541.73,5.0,0.00044,0.0,0.07374]
[1776809156040,56.68,75553.0,5.0,0.00044,0.0,0.0748]
[1776809161075,56.68,75552.25,5.0,0.00044,0.0,0.07473]
[1776809166113,56.68,75539.56,5.0,0.00044,0.0,0.07354]
[1776809171147,56.68,75541.69,5.0,0.00044,0.0,0.07374]
[1776809176183,56.68,75542.03,5.0,0.00044,0.0,0.07377]
[1776809181218,56.68,75536.43,5.0,0.00043,0.0,0.07325]
[1776809186252,56.68,75537.01,5.0,0.00043,0.0,0.0733]
[1776809191291,56.68,75544.11,5.0,0.00044,0.0,0.07374]
[1776809192298,56.68,75559.2,5.0,0.00045,0.0,0.07516]
[1776809197336,56.68,75555.91,5.0,0.00044,0.0,0.07485]
[1776809202372,56.68,75554.67,5.0,0.00044,0.0,0.07473]
[1776809207406,56.68,75550.13,5.0,0.00044,0.0,0.07431]
[1776809212442,56.68,75551.12,5.0,0.00044,0.0,0.0744]
[1776809217478,56.68,75550.97,5.0,0.00044,0.0,0.07438]
[1776809222514,56.68,75558.64,5.0,0.00045,0.0,0.07511]
[1776809227549,56.68,75574.23,5.0,0.00046,0.0,0.0766]
[1776809232583,56.68,75585.92,5.0,0.00046,0.0,0.07773]
[1776809237618,56.68,75588.16,5.0,0.00046,0.0,0.07795]
[1776809242653,56.68,75589.76,5.0,0.00046,0.0,0.07811]
[1776809247688,56.68,75585.25,5.0,0.00046,0.0,0.07767]
[1776809252723,56.68,75587.45,5.0,0.00046,0.0,0.07765]
[1776809257758,56.68,75593.91,5.0,0.00047,0.0,0.07828]
[1776809262794,56.68,75557.17,5.0,0.00044,0.0,0.07474]
[1776809265814,56.68,75541.69,5.0,0.00043,0.0,0.0733]
[1776809270849,56.68,75540.03,5.0,0.00043,0.0,0.07314]
[1776809275885,56.68,75538.48,5.0,0.00043,0.0,0.073]
[1776809278906,56.68,75524.92,5.0,0.00042,0.0,0.07176]
[1776809283941,56.68,75516.35,5.0,0.00042,0.0,0.07098]
[1776809288977,56.68,75508.65,5.0,0.00042,0.0,0.07029]
[1776809294012,56.68,75508.84,5.0,0.00042,0.0,0.07031]
[1776809299048,56.68,75509.28,5.0,0.00042,0.0,0.07035]
[1776809304082,56.68,75517.06,5.0,0.00042,0.0,0.07105]
[1776809309117,56.68,75511.6,5.0,0.00042,0.0,0.07056]
[1776809314152,56.68,75513.09,5.0,0.00042,0.0,0.07048]
[1776809316168,56.68,75529.68,5.0,0.00043,0.0,0.07198]
[1776809321719,56.68,75538.55,5.0,0.00043,0.0,0.07279]
[1776809327245,56.68,75543.38,5.0,0.00043,0.0,0.07323]
[1776809333288,56.68,75543.2,5.0,0.00043,0.0,0.07322]
[1776809338323,56.68,75542.72,5.0,0.00043,0.0,0.07317]
[1776809343359,56.68,75550.12,5.0,0.00044,0.0,0.07386]
[1776809348394,56.68,75554.27,5.0,0.00044,0.0,0.07425]
[1776809353429,56.68,75561.31,5.0,0.00044,0.0,0.07491]
[1776809358464,56.68,75557.67,5.0,0.00044,0.0,0.07457]
[1776809363499,56.68,75562.1,5.0,0.00045,0.0,0.07499]
[1776809368534,56.68,75560.66,5.0,0.00044,0.0,0.07485]
[1776809373569,56.68,75555.37,5.0,0.00044,0.0,0.07413]
[1776809378604,56.68,75543.97,5.0,0.00043,0.0,0.07307]
[1776809383640,56.68,75536.15,5.0,0.00043,0.0,0.07235]
[1776809388675,56.68,75538.35,5.0,0.00043,0.0,0.07255]
[1776809394717,56.68,75534.09,5.0,0.00043,0.0,0.07216]
[1776809399754,56.68,75524.02,5.0,0.00042,0.0,0.07125]
[1776809404788,56.68,75523.36,5.0,0.00042,0.0,0.07119]
[1776809409355,56.68,75522.92,5.0,0.00042,0.0,0.07115]
[1776809414863,56.68,75522.52,5.0,0.00042,0.0,0.07111]
[1776809420905,56.68,75522.32,5.0,0.00042,0.0,0.07109]
[1776809425940,56.68,75524.12,5.0,0.00042,0.0,0.07125]
[1776809428963,56.68,75539.27,5.0,0.00043,0.0,0.07264]
[1776809433997,56.68,75539.34,5.0,0.00043,0.0,0.07242]
[1776809439035,56.68,75551.02,5.0,0.00044,0.0,0.0735]
[1776809444070,56.68,75559.67,5.0,0.00044,0.0,0.07431]
[1776809449105,56.68,75558.38,5.0,0.00044,0.0,0.07419]
[1776809455147,56.68,75558.45,5.0,0.00044,0.0,0.07419]
[1776809460182,56.68,75545.59,5.0,0.00043,0.0,0.073]
[1776809465217,56.68,75546.04,5.0,0.00043,0.0,0.07304]
[1776809470252,56.68,75548.02,5.0,0.00043,0.0,0.07322]
[1776809475287,56.68,75560.91,5.0,0.00044,0.0,0.07443]
[1776809480322,56.68,75562.39,5.0,0.00044,0.0,0.07457]
[1776809485358,56.68,75562.33,5.0,0.00044,0.0,0.07456]
[1776809490394,56.68,75574.65,5.0,0.00045,0.0,0.07573]
[1776809495434,56.68,75567.89,5.0,0.00044,0.0,0.07486]
[1776809500466,56.68,75562.79,5.0,0.00044,0.0,0.07438]
[1776809505501,56.68,75561.95,5.0,0.00044,0.0,0.0743]
[1776809510537,56.68,75558.13,5.0,0.00044,0.0,0.07394]
[1776809515571,56.68,75558.74,5.0,0.00044,0.0,0.074]
[1776809521614,56.68,75559.69,5.0,0.00044,0.0,0.07409]
[1776809526649,56.68,75551.8,5.0,0.00044,0.0,0.07335]
[1776809531684,56.68,75549.03,5.0,0.00043,0.0,0.0731]
[1776809536719,56.68,75548.86,5.0,0.00043,0.0,0.07308]
[1776809541754,56.68,75549.29,5.0,0.00043,0.0,0.07312]
[1776809546789,56.68,75550.17,5.0,0.00043,0.0,0.0732]
[1776809551824,56.68,75551.32,5.0,0.00043,0.0,0.07309]
[1776809556859,56.68,75558.05,5.0,0.00044,0.0,0.07371]
[1776809562905,56.68,75560.0,5.0,0.00044,0.0,0.0739]
[1776809567940,56.68,75551.13,5.0,0.00043,0.0,0.07307]
[1776809572976,56.68,75550.03,5.0,0.00043,0.0,0.07297]
[1776809578011,56.68,75549.97,5.0,0.00043,0.0,0.07296]
[1776809583049,56.68,75550.03,5.0,0.00043,0.0,0.07297]
[1776809588084,56.68,75555.35,5.0,0.00044,0.0,0.07346]
[1776809593119,56.68,75563.67,5.0,0.00044,0.0,0.07424]
[1776809598154,56.68,75564.87,5.0,0.00044,0.0,0.07435]
[1776809603189,56.68,75564.73,5.0,0.00044,0.0,0.07434]
[1776809609231,56.68,75560.24,5.0,0.00044,0.0,0.07392]
[1776809614266,56.68,75559.95,5.0,0.00044,0.0,0.07367]
[1776809619301,56.68,75564.36,5.0,0.00044,0.0,0.07408]
[1776809624336,56.68,75564.55,5.0,0.00044,0.0,0.0741]
[1776809630378,56.68,75564.16,5.0,0.00044,0.0,0.07406]
[1776809636420,56.68,75568.42,5.0,0.00044,0.0,0.07446]
[1776809641455,56.68,75578.41,5.0,0.00045,0.0,0.07541]
[1776809646490,56.68,75579.29,5.0,0.00045,0.0,0.07549]
[1776809650517,56.68,75592.61,5.0,0.00046,0.0,0.07677]
[1776809655553,56.68,75583.23,5.0,0.00045,0.0,0.07587]
[1776809660587,56.68,75583.4,5.0,0.00045,0.0,0.07588]
[1776809665623,56.68,75585.13,5.0,0.00045,0.0,0.07605]
[1776809670658,56.68,75585.97,5.0,0.00045,0.0,0.07613]
[1776809675693,56.68,75586.9,5.0,0.00045,0.0,0.07599]
[1776809682742,56.68,75582.89,5.0,0.00045,0.0,0.07561]
[1776809687777,56.68,75576.81,5.0,0.00045,0.0,0.07503]
[1776809692811,56.68,75574.67,5.0,0.00044,0.0,0.07483]
[1776809699860,56.68,75571.33,5.0,0.00044,0.0,0.07451]
[1776809702882,56.68,75554.13,5.0,0.00043,0.0,0.07291]
[1776809707917,56.68,75551.03,5.0,0.00043,0.0,0.07262]
[1776809712952,56.68,75550.55,5.0,0.00043,0.0,0.07258]
[1776809718133,56.68,75551.52,5.0,0.00043,0.0,0.07267]
[1776809724028,56.68,75543.95,5.0,0.00043,0.0,0.07197]
[1776809729066,56.68,75543.09,5.0,0.00043,0.0,0.0719]
[1776809734101,56.68,75542.88,5.0,0.00042,0.0,0.07166]
[1776809739137,56.68,75540.43,5.0,0.00042,0.0,0.07144]
[1776809744172,56.68,75535.25,5.0,0.00042,0.0,0.07097]
[1776809749207,56.68,75535.37,5.0,0.00042,0.0,0.07098]
[1776809754242,56.68,75531.55,5.0,0.00042,0.0,0.07064]
[1776809759279,56.68,75529.92,5.0,0.00042,0.0,0.07049]
[1776809764314,56.68,75530.36,5.0,0.00042,0.0,0.07053]
[1776809768342,56.68,75542.85,5.0,0.00042,0.0,0.07166]
[1776809773377,56.68,75535.59,5.0,0.00042,0.0,0.071]
[1776809778412,56.68,75536.11,5.0,0.00042,0.0,0.07105]
[1776809783446,56.68,75547.66,5.0,0.00043,0.0,0.07209]
[1776809788481,56.68,75541.93,5.0,0.00042,0.0,0.07157]
[1776809792511,56.68,75529.07,5.0,0.00042,0.0,0.0702]
[1776809797546,56.68,75529.1,5.0,0.00042,0.0,0.0702]
[1776809802581,56.68,75526.69,5.0,0.00041,0.0,0.06999]
[1776809807616,56.68,75526.68,5.0,0.00041,0.0,0.06999]
[1776809812651,56.68,75526.84,5.0,0.00041,0.0,0.07]
[1776809814664,56.68,75541.01,5.0,0.00042,0.0,0.07127]
[1776809819700,56.68,75552.02,5.0,0.00043,0.0,0.07228]
[1776809824734,56.68,75552.6,5.0,0.00043,0.0,0.07233]
[1776809829770,56.68,75551.9,5.0,0.00043,0.0,0.07226]
[1776809833803,56.68,75534.43,5.0,0.00042,0.0,0.07068]
[1776809839845,56.68,75528.62,5.0,0.00042,0.0,0.07016]
[1776809844880,56.68,75518.58,5.0,0.00041,0.0,0.06927]
[1776809846894,56.68,75504.88,5.0,0.0004,0.0,0.06807]
[1776809851931,56.68,75511.77,5.0,0.0004,0.0,0.06846]
[1776809856966,56.68,75500.08,5.0,0.0004,0.0,0.06745]
[1776809862001,56.68,75501.49,5.0,0.0004,0.0,0.06757]
[1776809867037,56.68,75492.18,5.0,0.00039,0.0,0.06677]
[1776809872072,56.68,75500.23,5.0,0.0004,0.0,0.06746]
[1776809875093,56.68,75513.14,5.0,0.00041,0.0,0.06858]
[1776809880128,56.68,75512.35,5.0,0.00041,0.0,0.06851]
[1776809885163,56.68,75512.18,5.0,0.00041,0.0,0.0685]
[1776809891205,56.68,75512.78,5.0,0.00041,0.0,0.06855]
[1776809896243,56.68,75508.37,5.0,0.0004,0.0,0.06817]
[1776809901279,56.68,75491.69,5.0,0.00039,0.0,0.06673]
[1776809906314,56.68,75481.77,5.0,0.00039,0.0,0.06589]
[1776809911349,56.68,75475.94,5.0,0.00038,0.0,0.0652]
[1776809916413,56.68,75473.9,5.0,0.00038,0.0,0.06503]
[1776809918404,56.68,75452.23,5.0,0.00037,0.0,0.06324]
[1776809921425,56.68,75471.62,5.0,0.00038,0.0,0.06484]
[1776809925453,56.68,75485.16,5.0,0.00039,0.0,0.06597]
[1776809930488,56.68,75480.74,5.0,0.00039,0.0,0.0656]
[1776809935523,56.68,75479.53,5.0,0.00039,0.0,0.0655]
[1776809940558,56.68,75481.77,5.0,0.00039,0.0,0.06569]
[1776809945593,56.68,75488.71,5.0,0.00039,0.0,0.06627]
[1776809946600,56.68,75501.94,5.0,0.0004,0.0,0.0674]
[1776809951634,56.68,75503.03,5.0,0.0004,0.0,0.0675]
[1776809952360,56.68,75503.03,5.0,0.0004,0.0,0.0675]
[1776809952642,56.68,75474.9,5.0,0.00038,0.0,0.06511]
[1776809956041,56.68,75462.94,5.0,0.00038,0.0,0.06412]
[1776809956671,56.68,75436.86,5.0,0.00036,0.0,0.06201]
[1776809957292,56.68,75436.86,5.0,0.00036,0.0,0.06201]
[1776809958014,56.68,75431.62,5.0,0.00036,0.0,0.06159]
[1776809959167,56.68,75420.52,5.0,0.00036,0.0,0.06071]
[1776809963824,56.68,75419.44,5.0,0.00036,0.0,0.06063]
[1776809967753,56.68,75385.58,5.0,0.00034,0.0,0.05803]
[1776809972788,56.68,75402.74,5.0,0.00035,0.0,0.05915]
[1776809976816,56.68,75416.44,5.0,0.00035,0.0,0.06021]
[1776809981854,56.68,75425.31,5.0,0.00036,0.0,0.0609]
[1776809986889,56.68,75428.12,5.0,0.00036,0.0,0.06112]
[1776809991825,56.68,75417.31,5.0,0.00035,0.0,0.06027]
[1776809991945,56.68,75394.42,5.0,0.00034,0.0,0.05852]
[1776809992935,56.68,75376.15,5.0,0.00033,0.0,0.05715]
[1776809994209,56.68,75376.15,5.0,0.00033,0.0,0.05715]
[1776809995346,56.68,75374.45,5.0,0.00033,0.0,0.05702]
[1776809999625,56.68,75360.18,5.0,0.00033,0.0,0.05597]
[1776810000887,56.68,75350.69,5.0,0.00032,0.0,0.05529]
[1776810006034,56.68,75359.36,5.0,0.00033,0.0,0.05591]
[1776810009613,56.68,75354.26,5.0,0.00032,0.0,0.05554]
[1776810015098,56.68,75379.02,5.0,0.00034,0.0,0.05736]
[1776810020134,56.68,75387.68,5.0,0.00034,0.0,0.05801]
[1776810025169,56.68,75397.24,5.0,0.00034,0.0,0.05873]
[1776810030204,56.68,75396.72,5.0,0.00034,0.0,0.05869]
[1776810035239,56.68,75397.64,5.0,0.00034,0.0,0.05858]
[1776810040274,56.68,75392.84,5.0,0.00034,0.0,0.05821]
[1776810045309,56.68,75398.08,5.0,0.00034,0.0,0.05861]
[1776810050370,56.68,75397.7,5.0,0.00034,0.0,0.05858]
[1776810056412,56.68,75398.24,5.0,0.00034,0.0,0.05862]
[1776810057421,56.68,75413.23,5.0,0.00035,0.0,0.05977]
[1776810062457,56.68,75417.64,5.0,0.00035,0.0,0.06011]
[1776810067507,56.68,75411.45,5.0,0.00035,0.0,0.05963]
[1776810072542,56.68,75425.63,5.0,0.00036,0.0,0.06074]
[1776810077577,56.68,75430.44,5.0,0.00036,0.0,0.06111]
[1776810082362,56.68,75423.31,5.0,0.00036,0.0,0.06055]
[1776810082613,56.68,75397.18,5.0,0.00034,0.0,0.05854]
[1776810083494,56.68,75397.18,5.0,0.00034,0.0,0.05854]
[1776810088655,56.68,75393.09,5.0,0.00034,0.0,0.05823]
[1776810093690,56.68,75391.73,5.0,0.00034,0.0,0.05795]
[1776810098725,56.68,75389.64,5.0,0.00034,0.0,0.05779]
[1776810103760,56.68,75390.11,5.0,0.00034,0.0,0.05783]
[1776810108795,56.68,75387.42,5.0,0.00034,0.0,0.05763]
[1776810113832,56.68,75392.28,5.0,0.00034,0.0,0.05799]
[1776810119874,56.68,75400.72,5.0,0.00034,0.0,0.05863]
[1776810124909,56.68,75400.26,5.0,0.00034,0.0,0.05859]
[1776810129944,56.68,75375.52,5.0,0.00033,0.0,0.05674]
[1776810134979,56.68,75371.59,5.0,0.00033,0.0,0.05645]
[1776810140016,56.68,75364.11,5.0,0.00033,0.0,0.05591]
[1776810145051,56.68,75358.95,5.0,0.00032,0.0,0.05553]
[1776810150086,56.68,75348.62,5.0,0.00032,0.0,0.05479]
[1776810155120,56.68,75353.18,5.0,0.00032,0.0,0.05494]
[1776810160156,56.68,75352.46,5.0,0.00032,0.0,0.05489]
[1776810165191,56.68,75353.1,5.0,0.00032,0.0,0.05494]
[1776810170226,56.68,75352.21,5.0,0.00032,0.0,0.05487]
[1776810175264,56.68,75352.7,5.0,0.00032,0.0,0.05491]
[1776810180299,56.68,75358.72,5.0,0.00032,0.0,0.05534]
[1776810185334,56.68,75351.86,5.0,0.00032,0.0,0.05485]
[1776810190369,56.68,75337.99,5.0,0.00031,0.0,0.05386]
[1776810195404,56.68,75329.36,5.0,0.00031,0.0,0.05326]
[1776810200439,56.68,75335.29,5.0,0.00031,0.0,0.05367]
[1776810205474,56.68,75325.37,5.0,0.00031,0.0,0.05298]
[1776810210509,56.68,75324.07,5.0,0.00031,0.0,0.05289]
[1776810215544,56.68,75330.14,5.0,0.00031,0.0,0.05314]
[1776810220579,56.68,75328.23,5.0,0.00031,0.0,0.05301]
[1776810225614,56.68,75339.11,5.0,0.00031,0.0,0.05377]
[1776810230648,56.68,75344.17,5.0,0.00032,0.0,0.05413]
[1776810235685,56.68,75341.58,5.0,0.00031,0.0,0.05395]
[1776810240720,56.68,75350.37,5.0,0.00032,0.0,0.05457]
[1776810245755,56.68,75353.25,5.0,0.00032,0.0,0.05477]
[1776810251797,56.68,75354.39,5.0,0.00032,0.0,0.05485]
[1776810256835,56.68,75354.35,5.0,0.00032,0.0,0.05485]
[1776810262877,56.68,75354.25,5.0,0.00032,0.0,0.05484]
[1776810267912,56.68,75354.44,5.0,0.00032,0.0,0.05486]
[1776810272947,56.68,75367.98,5.0,0.00033,0.0,0.05566]
[1776810277982,56.68,75374.15,5.0,0.00033,0.0,0.05611]
[1776810283017,56.68,75372.08,5.0,0.00033,0.0,0.05596]
[1776810288052,56.68,75373.56,5.0,0.00033,0.0,0.05606]
[1776810293087,56.68,75372.65,5.0,0.00033,0.0,0.056]
[1776810298122,56.68,75373.88,5.0,0.00033,0.0,0.05609]
[1776810301143,56.68,75387.51,5.0,0.00033,0.0,0.05709]
[1776810306177,56.68,75391.37,5.0,0.00034,0.0,0.05738]
[1776810311213,56.68,75389.99,5.0,0.00034,0.0,0.05727]
[1776810316249,56.68,75390.36,5.0,0.00034,0.0,0.0573]
[1776810321283,56.68,75399.27,5.0,0.00034,0.0,0.05797]
[1776810326317,56.68,75402.28,5.0,0.00034,0.0,0.0582]
[1776810331353,56.68,75397.48,5.0,0.00034,0.0,0.05765]
[1776810336389,56.68,75398.06,5.0,0.00034,0.0,0.0577]
[1776810341424,56.68,75398.7,5.0,0.00034,0.0,0.05774]
[1776810346458,56.68,75409.93,5.0,0.00034,0.0,0.05859]
[1776810351494,56.68,75407.99,5.0,0.00034,0.0,0.05844]
[1776810356529,56.68,75409.83,5.0,0.00034,0.0,0.05858]
[1776810361565,56.68,75409.99,5.0,0.00034,0.0,0.0586]
[1776810366600,56.68,75408.83,5.0,0.00034,0.0,0.05851]
[1776810371635,56.68,75409.43,5.0,0.00034,0.0,0.05855]
[1776810376672,56.68,75409.11,5.0,0.00034,0.0,0.05853]
[1776810380700,56.68,75392.09,5.0,0.00034,0.0,0.05725]
[1776810385739,56.68,75381.04,5.0,0.00033,0.0,0.05643]
[1776810390776,56.68,75380.82,5.0,0.00033,0.0,0.05642]
[1776810395812,56.68,75380.3,5.0,0.00033,0.0,0.0562]
[1776810403868,56.68,75381.33,5.0,0.00033,0.0,0.05628]
[1776810408903,56.68,75391.83,5.0,0.00033,0.0,0.05705]
[1776810413938,56.68,75391.82,5.0,0.00033,0.0,0.05705]
[1776810418980,56.68,75389.83,5.0,0.00033,0.0,0.0569]
[1776810424017,56.68,75383.21,5.0,0.00033,0.0,0.05642]
[1776810429053,56.68,75381.86,5.0,0.00033,0.0,0.05632]
[1776810434088,56.68,75382.7,5.0,0.00033,0.0,0.05638]
[1776810439123,56.68,75381.35,5.0,0.00033,0.0,0.05628]
[1776810444160,56.68,75383.54,5.0,0.00033,0.0,0.05644]
[1776810449195,56.68,75383.6,5.0,0.00033,0.0,0.05644]
[1776810454230,56.68,75382.34,5.0,0.00033,0.0,0.05617]
[1776810459266,56.68,75382.73,5.0,0.00033,0.0,0.0562]
[1776810464301,56.68,75391.37,5.0,0.00033,0.0,0.05684]
[1776810469336,56.68,75391.13,5.0,0.00033,0.0,0.05682]
[1776810474371,56.68,75390.21,5.0,0.00033,0.0,0.05675]
[1776810479406,56.68,75390.88,5.0,0.00033,0.0,0.0568]
[1776810484441,56.68,75390.49,5.0,0.00033,0.0,0.05677]
[1776810489476,56.68,75382.03,5.0,0.00033,0.0,0.05615]
[1776810494511,56.68,75376.72,5.0,0.00033,0.0,0.05576]
[1776810499546,56.68,75376.08,5.0,0.00033,0.0,0.05572]
[1776810504581,56.68,75376.81,5.0,0.00033,0.0,0.05577]
[1776810509616,56.68,75376.0,5.0,0.00033,0.0,0.05571]
[1776810514651,56.68,75381.46,5.0,0.00033,0.0,0.05593]
[1776810519686,56.68,75384.69,5.0,0.00033,0.0,0.05617]
[1776810524721,56.68,75375.7,5.0,0.00032,0.0,0.05551]
[1776810529756,56.68,75371.17,5.0,0.00032,0.0,0.05519]
[1776810534792,56.68,75363.96,5.0,0.00032,0.0,0.05467]
[1776810539827,56.68,75365.22,5.0,0.00032,0.0,0.05476]
[1776810543855,56.68,75378.12,5.0,0.00033,0.0,0.05569]
[1776810548890,56.68,75379.83,5.0,0.00033,0.0,0.05581]
[1776810553928,56.68,75382.0,5.0,0.00033,0.0,0.05597]
[1776810558963,56.68,75380.97,5.0,0.00033,0.0,0.0559]
[1776810563998,56.68,75380.7,5.0,0.00033,0.0,0.05588]
[1776810569033,56.68,75388.38,5.0,0.00033,0.0,0.05644]
[1776810574068,56.68,75389.99,5.0,0.00033,0.0,0.05638]
[1776810579103,56.68,75390.81,5.0,0.00033,0.0,0.05644]
[1776810584138,56.68,75391.1,5.0,0.00033,0.0,0.05646]
[1776810590180,56.68,75391.04,5.0,0.00033,0.0,0.05646]
[1776810595215,56.68,75389.76,5.0,0.00033,0.0,0.05636]
[1776810600250,56.68,75389.3,5.0,0.00033,0.0,0.05633]
[1776810605285,56.68,75398.78,5.0,0.00033,0.0,0.05703]
[1776810610321,56.68,75407.28,5.0,0.00034,0.0,0.05766]
[1776810615356,56.68,75406.92,5.0,0.00034,0.0,0.05763]
[1776810620391,56.68,75395.14,5.0,0.00033,0.0,0.05676]
[1776810626435,56.68,75390.9,5.0,0.00033,0.0,0.05644]
[1776810631469,56.68,75382.39,5.0,0.00033,0.0,0.05565]
[1776810636504,56.68,75382.31,5.0,0.00033,0.0,0.05564]
[1776810641539,56.68,75385.02,5.0,0.00033,0.0,0.05584]
[1776810646574,56.68,75385.55,5.0,0.00033,0.0,0.05588]
[1776810651609,56.68,75389.7,5.0,0.00033,0.0,0.05618]
[1776810656644,56.68,75392.97,5.0,0.00033,0.0,0.05642]
[1776810661679,56.68,75403.04,5.0,0.00034,0.0,0.05716]
[1776810666715,56.68,75399.49,5.0,0.00033,0.0,0.0569]
[1776810671752,56.68,75409.08,5.0,0.00034,0.0,0.05761]
[1776810676787,56.68,75410.22,5.0,0.00034,0.0,0.0577]
[1776810681823,56.68,75422.94,5.0,0.00034,0.0,0.05866]
[1776810682831,56.68,75392.63,5.0,0.00033,0.0,0.05639]
[1776810687865,56.68,75396.32,5.0,0.00033,0.0,0.05667]
[1776810693285,56.68,75395.74,5.0,0.00033,0.0,0.05644]
[1776810694475,56.68,75395.77,5.0,0.00033,0.0,0.05645]
[1776810703978,56.68,75393.38,5.0,0.00033,0.0,0.05627]
[1776810708012,56.68,75363.89,5.0,0.00032,0.0,0.05415]
[1776810709017,56.68,75346.86,5.0,0.00031,0.0,0.05295]
[1776810714001,56.68,75344.23,5.0,0.00031,0.0,0.05277]
[1776810714143,56.68,75344.23,5.0,0.00031,0.0,0.05277]
[1776810715212,56.68,75340.64,5.0,0.00031,0.0,0.05252]
[1776810715313,56.68,75322.86,5.0,0.0003,0.0,0.05131]
[1776810720097,56.68,75336.99,5.0,0.0003,0.0,0.05227]
[1776810725414,56.68,75344.01,5.0,0.00031,0.0,0.05275]
[1776810727146,56.68,75358.31,5.0,0.00031,0.0,0.05375]
[1776810732181,56.68,75361.16,5.0,0.00032,0.0,0.05395]
[1776810737217,56.68,75363.4,5.0,0.00032,0.0,0.05411]
[1776810742252,56.68,75363.42,5.0,0.00032,0.0,0.05411]
[1776810747287,56.68,75375.84,5.0,0.00032,0.0,0.055]
[1776810752322,56.68,75383.51,5.0,0.00032,0.0,0.05537]
[1776810757357,56.68,75385.28,5.0,0.00032,0.0,0.0555]
[1776810762392,56.68,75386.8,5.0,0.00033,0.0,0.05561]
[1776810767427,56.68,75387.35,5.0,0.00033,0.0,0.05565]
[1776810772462,56.68,75386.67,5.0,0.00033,0.0,0.0556]
[1776810777497,56.68,75386.32,5.0,0.00033,0.0,0.05558]
[1776810782533,56.68,75393.57,5.0,0.00033,0.0,0.05611]
[1776810787568,56.68,75394.6,5.0,0.00033,0.0,0.05618]
[1776810792603,56.68,75397.19,5.0,0.00033,0.0,0.05637]
[1776810793658,56.68,75376.66,5.0,0.00032,0.0,0.05488]
[1776810794719,56.68,75364.01,5.0,0.00032,0.0,0.05398]
[1776810800692,56.68,75357.33,5.0,0.00031,0.0,0.05351]
[1776810805728,56.68,75358.17,5.0,0.00031,0.0,0.05357]
[1776810810763,56.68,75357.77,5.0,0.00031,0.0,0.05354]
[1776810815798,56.68,75358.57,5.0,0.00031,0.0,0.05343]
[1776810820833,56.68,75357.88,5.0,0.00031,0.0,0.05338]
[1776810825868,56.68,75359.24,5.0,0.00031,0.0,0.05347]
[1776810830903,56.68,75360.18,5.0,0.00031,0.0,0.05354]
[1776810835938,56.68,75373.63,5.0,0.00032,0.0,0.05449]
[1776810840973,56.68,75373.49,5.0,0.00032,0.0,0.05448]
[1776810846008,56.68,75372.3,5.0,0.00032,0.0,0.0544]
[1776810851043,56.68,75372.35,5.0,0.00032,0.0,0.0544]
[1776810856078,56.68,75375.75,5.0,0.00032,0.0,0.05464]
[1776810861113,56.68,75370.22,5.0,0.00032,0.0,0.05425]
[1776810866155,56.68,75360.46,5.0,0.00031,0.0,0.05356]
[1776810871189,56.68,75359.25,5.0,0.00031,0.0,0.0533]
[1776810876225,56.68,75369.31,5.0,0.00032,0.0,0.05401]
[1776810881263,56.68,75378.53,5.0,0.00032,0.0,0.05467]
[1776810886298,56.68,75382.69,5.0,0.00032,0.0,0.05496]
[1776810891333,56.68,75390.47,5.0,0.00033,0.0,0.05553]
[1776810896368,56.68,75395.29,5.0,0.00033,0.0,0.05588]
[1776810902410,56.68,75399.43,5.0,0.00033,0.0,0.05618]
[1776810907445,56.68,75399.09,5.0,0.00033,0.0,0.05615]
[1776810912480,56.68,75399.05,5.0,0.00033,0.0,0.05615]
[1776810917515,56.68,75395.85,5.0,0.00033,0.0,0.05592]
[1776810922550,56.68,75391.11,5.0,0.00033,0.0,0.05557]
[1776810928592,56.68,75394.51,5.0,0.00033,0.0,0.05582]
[1776810933627,56.68,75388.95,5.0,0.00032,0.0,0.05524]
[1776810938663,56.68,75388.41,5.0,0.00032,0.0,0.0552]
[1776810943698,56.68,75395.06,5.0,0.00033,0.0,0.05568]
[1776810948733,56.68,75401.25,5.0,0.00033,0.0,0.05613]
[1776810953768,56.68,75406.47,5.0,0.00033,0.0,0.05652]
[1776810958803,56.68,75405.79,5.0,0.00033,0.0,0.05647]
[1776810963838,56.68,75397.51,5.0,0.00033,0.0,0.05586]
[1776810968873,56.68,75399.13,5.0,0.00033,0.0,0.05598]
[1776810973908,56.68,75399.0,5.0,0.00033,0.0,0.05597]
[1776810978943,56.68,75399.98,5.0,0.00033,0.0,0.05604]
[1776810983978,56.68,75407.54,5.0,0.00033,0.0,0.0566]
[1776810989016,56.68,75405.05,5.0,0.00033,0.0,0.05641]
[1776810994051,56.68,75405.74,5.0,0.00033,0.0,0.05628]
[1776810999087,56.68,75406.04,5.0,0.00033,0.0,0.05631]
[1776811004122,56.68,75412.52,5.0,0.00033,0.0,0.05678]
[1776811005216,56.68,75412.52,5.0,0.00033,0.0,0.05678]
[1776811006514,56.68,75416.53,5.0,0.00034,0.0,0.05708]
[1776811006613,56.68,75435.13,5.0,0.00034,0.0,0.05848]
[1776811012185,56.68,75435.35,5.0,0.00034,0.0,0.0585]
[1776811017220,56.68,75448.16,5.0,0.00035,0.0,0.05948]
[1776811022254,56.68,75459.28,5.0,0.00036,0.0,0.06034]
[1776811027290,56.68,75462.02,5.0,0.00036,0.0,0.06056]
[1776811032325,56.68,75460.89,5.0,0.00036,0.0,0.06047]
[1776811037360,56.68,75458.13,5.0,0.00035,0.0,0.06025]
[1776811042395,56.68,75457.9,5.0,0.00035,0.0,0.06023]
[1776811047430,56.68,75459.22,5.0,0.00036,0.0,0.06034]
[1776811052465,56.68,75458.42,5.0,0.00035,0.0,0.06008]
[1776811054479,56.68,75437.94,5.0,0.00034,0.0,0.05851]
[1776811060521,56.68,75432.51,5.0,0.00034,0.0,0.0581]
[1776811066562,56.68,75430.4,5.0,0.00034,0.0,0.05794]
[1776811071598,56.68,75435.66,5.0,0.00034,0.0,0.05834]
[1776811076632,56.68,75438.2,5.0,0.00034,0.0,0.05853]
[1776811081667,56.68,75444.48,5.0,0.00035,0.0,0.05901]
[1776811086703,56.68,75449.46,5.0,0.00035,0.0,0.05939]
[1776811091738,56.68,75434.84,5.0,0.00034,0.0,0.05827]
[1776811096773,56.68,75436.57,5.0,0.00034,0.0,0.0584]
[1776811101808,56.68,75439.68,5.0,0.00034,0.0,0.05864]
[1776811106843,56.68,75441.56,5.0,0.00035,0.0,0.05878]
[1776811114899,56.68,75441.82,5.0,0.00034,0.0,0.05862]
[1776811119934,56.68,75442.96,5.0,0.00035,0.0,0.05871]
[1776811124968,56.68,75449.38,5.0,0.00035,0.0,0.0592]
[1776811130006,56.68,75452.4,5.0,0.00035,0.0,0.05943]
[1776811135039,56.68,75452.33,5.0,0.00035,0.0,0.05942]
[1776811140074,56.68,75453.11,5.0,0.00035,0.0,0.05948]
[1776811145108,56.68,75451.63,5.0,0.00035,0.0,0.05937]
[1776811147123,56.68,75439.03,5.0,0.00034,0.0,0.05841]
[1776811152158,56.68,75432.55,5.0,0.00034,0.0,0.05792]
[1776811157193,56.68,75434.25,5.0,0.00034,0.0,0.05804]
[1776811162228,56.68,75433.73,5.0,0.00034,0.0,0.05801]
[1776811167263,56.68,75438.66,5.0,0.00034,0.0,0.05838]
[1776811172299,56.68,75438.24,5.0,0.00034,0.0,0.05816]
[1776811177333,56.68,75434.24,5.0,0.00034,0.0,0.05786]
[1776811182368,56.68,75428.74,5.0,0.00034,0.0,0.05745]
[1776811187403,56.68,75419.02,5.0,0.00033,0.0,0.05672]
[1776811192705,56.68,75418.26,5.0,0.00033,0.0,0.05667]
[1776811193874,56.68,75414.45,5.0,0.00033,0.0,0.05639]
[1776811199486,56.68,75402.8,5.0,0.00033,0.0,0.05554]
[1776811204895,56.68,75399.65,5.0,0.00032,0.0,0.05531]
[1776811210564,56.68,75398.62,5.0,0.00032,0.0,0.05523]
[1776811216606,56.68,75398.92,5.0,0.00032,0.0,0.05526]
[1776811221641,56.68,75399.27,5.0,0.00032,0.0,0.05528]
[1776811228693,56.68,75399.54,5.0,0.00032,0.0,0.0553]
[1776811233728,56.68,75413.15,5.0,0.00033,0.0,0.05611]
[1776811241785,56.68,75416.01,5.0,0.00033,0.0,0.05632]
[1776811246820,56.68,75426.62,5.0,0.00034,0.0,0.05711]
[1776811251856,56.68,75433.01,5.0,0.00034,0.0,0.05759]
[1776811256891,56.68,75432.66,5.0,0.00034,0.0,0.05756]
[1776811261926,56.68,75433.32,5.0,0.00034,0.0,0.05761]
[1776811266961,56.68,75434.84,5.0,0.00034,0.0,0.05772]
[1776811274531,56.68,75434.78,5.0,0.00034,0.0,0.05772]
[1776811275626,56.68,75434.78,5.0,0.00034,0.0,0.05772]
[1776811282066,56.68,75435.15,5.0,0.00034,0.0,0.05775]
[1776811287101,56.68,75435.15,5.0,0.00034,0.0,0.05775]
[1776811292136,56.68,75421.21,5.0,0.00033,0.0,0.05653]
[1776811297171,56.68,75419.32,5.0,0.00033,0.0,0.05639]
[1776811299184,56.68,75431.83,5.0,0.00034,0.0,0.05732]
[1776811304220,56.68,75431.63,5.0,0.00034,0.0,0.0573]
[1776811309255,56.68,75420.77,5.0,0.00033,0.0,0.05649]
[1776811314290,56.68,75410.95,5.0,0.00033,0.0,0.05577]
[1776811319325,56.68,75406.18,5.0,0.00033,0.0,0.05543]
[1776811324359,56.68,75403.58,5.0,0.00032,0.0,0.05524]
[1776811329396,56.68,75401.23,5.0,0.00032,0.0,0.05507]
[1776811334434,56.68,75401.33,5.0,0.00032,0.0,0.05508]
[1776811339470,56.68,75402.19,5.0,0.00032,0.0,0.05514]
[1776811341484,56.68,75420.86,5.0,0.00033,0.0,0.0565]
[1776811344505,56.68,75434.89,5.0,0.00034,0.0,0.05754]
[1776811351554,56.68,75436.12,5.0,0.00034,0.0,0.05745]
[1776811356590,56.68,75437.72,5.0,0.00034,0.0,0.05757]
[1776811362632,56.68,75439.12,5.0,0.00034,0.0,0.05768]
[1776811367669,56.68,75440.85,5.0,0.00034,0.0,0.05781]
[1776811372705,56.68,75440.88,5.0,0.00034,0.0,0.05781]
[1776811377739,56.68,75443.1,5.0,0.00034,0.0,0.05798]
[1776811382774,56.68,75450.98,5.0,0.00034,0.0,0.05858]
[1776811387809,56.68,75452.31,5.0,0.00035,0.0,0.05868]
[1776811392844,56.68,75454.78,5.0,0.00035,0.0,0.05887]
[1776811397879,56.68,75456.9,5.0,0.00035,0.0,0.05903]
[1776811402914,56.68,75459.59,5.0,0.00035,0.0,0.05924]
[1776811405935,56.68,75481.01,5.0,0.00036,0.0,0.0609]
[1776811407950,56.68,75504.13,5.0,0.00037,0.0,0.06275]
[1776811410971,56.68,75517.55,5.0,0.00038,0.0,0.06385]
[1776811416013,56.68,75519.05,5.0,0.00038,0.0,0.06378]
[1776811421041,56.68,75522.99,5.0,0.00038,0.0,0.0641]
[1776811425070,56.68,75546.16,5.0,0.00039,0.0,0.06604]
[1776811430106,56.68,75553.39,5.0,0.0004,0.0,0.06666]
[1776811435141,56.68,75568.13,5.0,0.0004,0.0,0.06793]
[1776811440176,56.68,75555.2,5.0,0.0004,0.0,0.06681]
[1776811445211,56.68,75561.11,5.0,0.0004,0.0,0.06732]
[1776811450246,56.68,75562.49,5.0,0.0004,0.0,0.06744]
[1776811455281,56.68,75562.74,5.0,0.0004,0.0,0.06746]
[1776811460316,56.68,75563.21,5.0,0.0004,0.0,0.0675]
[1776811465350,56.68,75565.85,5.0,0.0004,0.0,0.06773]
[1776811470386,56.68,75564.19,5.0,0.0004,0.0,0.06759]
[1776811475421,56.68,75558.19,5.0,0.0004,0.0,0.06686]
[1776811480456,56.68,75558.16,5.0,0.0004,0.0,0.06686]
[1776811489519,56.68,75558.15,5.0,0.0004,0.0,0.06686]
[1776811492482,56.68,75558.14,5.0,0.0004,0.0,0.06686]
[1776811493565,56.68,75558.14,5.0,0.0004,0.0,0.06686]
[1776811499590,56.68,75557.72,5.0,0.0004,0.0,0.06682]
[1776811501604,56.68,75540.76,5.0,0.00039,0.0,0.06538]
[1776811506639,56.68,75540.62,5.0,0.00039,0.0,0.06537]
[1776811511674,56.68,75540.06,5.0,0.00039,0.0,0.06532]
[1776811513687,56.68,75554.03,5.0,0.0004,0.0,0.06651]
[1776811518724,56.68,75551.48,5.0,0.00039,0.0,0.06629]
[1776811523760,56.68,75545.26,5.0,0.00039,0.0,0.06576]
[1776811528795,56.68,75541.65,5.0,0.00039,0.0,0.06546]
[1776811533830,56.68,75552.22,5.0,0.00039,0.0,0.06615]
[1776811538865,56.68,75544.69,5.0,0.00039,0.0,0.06551]
[1776811543903,56.68,75545.62,5.0,0.00039,0.0,0.06559]
[1776811548938,56.68,75548.58,5.0,0.00039,0.0,0.06584]
[1776811553973,56.68,75550.91,5.0,0.00039,0.0,0.06604]
[1776811559012,56.68,75547.39,5.0,0.00039,0.0,0.06574]
[1776811564049,56.68,75543.35,5.0,0.00039,0.0,0.0654]
[1776811569084,56.68,75546.54,5.0,0.00039,0.0,0.06566]
[1776811574119,56.68,75546.22,5.0,0.00039,0.0,0.06564]
[1776811579157,56.68,75546.09,5.0,0.00039,0.0,0.06563]
[1776811584192,56.68,75546.36,5.0,0.00039,0.0,0.06565]
[1776811589227,56.68,75550.97,5.0,0.00039,0.0,0.06604]
[1776811594261,56.68,75550.75,5.0,0.00039,0.0,0.06582]
[1776811600305,56.68,75550.87,5.0,0.00039,0.0,0.06583]
[1776811605340,56.68,75551.14,5.0,0.00039,0.0,0.06585]
[1776811610375,56.68,75551.15,5.0,0.00039,0.0,0.06585]
[1776811615410,56.68,75550.93,5.0,0.00039,0.0,0.06583]
[1776811620445,56.68,75549.33,5.0,0.00039,0.0,0.0657]
[1776811625479,56.68,75554.78,5.0,0.00039,0.0,0.06616]
[1776811631522,56.68,75550.03,5.0,0.00039,0.0,0.06576]
[1776811636557,56.68,75546.79,5.0,0.00039,0.0,0.06548]
[1776811641593,56.68,75546.72,5.0,0.00039,0.0,0.06548]
[1776811646628,56.68,75545.77,5.0,0.00039,0.0,0.0654]
[1776811651663,56.68,75545.93,5.0,0.00039,0.0,0.06521]
[1776811656698,56.68,75549.25,5.0,0.00039,0.0,0.06549]
[1776811661733,56.68,75546.07,5.0,0.00039,0.0,0.06522]
[1776811665641,56.68,75546.2,5.0,0.00039,0.0,0.06523]
[1776811666765,56.68,75546.4,5.0,0.00039,0.0,0.06525]
[1776811672810,56.68,75546.48,5.0,0.00039,0.0,0.06525]
[1776811677514,56.68,75546.53,5.0,0.00039,0.0,0.06526]
[1776811678640,56.68,75546.6,5.0,0.00039,0.0,0.06526]
[1776811681877,56.68,75566.58,5.0,0.0004,0.0,0.06696]
[1776811686911,56.68,75570.47,5.0,0.0004,0.0,0.0673]
[1776811691946,56.68,75572.68,5.0,0.0004,0.0,0.06749]
[1776811696981,56.68,75571.09,5.0,0.0004,0.0,0.06735]
[1776811702015,56.68,75563.8,5.0,0.0004,0.0,0.06672]
[1776811707051,56.68,75562.49,5.0,0.0004,0.0,0.06661]
[1776811712087,56.68,75561.84,5.0,0.00039,0.0,0.06635]
[1776811717122,56.68,75551.4,5.0,0.00039,0.0,0.06546]
[1776811722157,56.68,75551.31,5.0,0.00039,0.0,0.06546]
[1776811727194,56.68,75551.38,5.0,0.00039,0.0,0.06546]
[1776811732255,56.68,75549.9,5.0,0.00039,0.0,0.06534]
[1776811737289,56.68,75550.95,5.0,0.00039,0.0,0.06542]
[1776811742324,56.68,75548.5,5.0,0.00039,0.0,0.06522]
[1776811747360,56.68,75548.99,5.0,0.00039,0.0,0.06526]
[1776811752397,56.68,75548.75,5.0,0.00039,0.0,0.06524]
[1776811758437,56.68,75548.9,5.0,0.00039,0.0,0.06525]
[1776811763472,56.68,75548.74,5.0,0.00039,0.0,0.06524]
[1776811768507,56.68,75553.89,5.0,0.00039,0.0,0.06567]
[1776811773546,56.68,75554.4,5.0,0.00039,0.0,0.06551]
[1776811775559,56.68,75536.74,5.0,0.00038,0.0,0.06404]
[1776811780595,56.68,75532.29,5.0,0.00038,0.0,0.06367]
[1776811785629,56.68,75527.61,5.0,0.00038,0.0,0.06329]
[1776811790665,56.68,75531.79,5.0,0.00038,0.0,0.06363]
[1776811793686,56.68,75517.32,5.0,0.00037,0.0,0.06245]
[1776811798569,56.68,75512.95,5.0,0.00037,0.0,0.0621]
[1776811799698,56.68,75512.45,5.0,0.00037,0.0,0.06206]
[1776811808790,56.68,75525.7,5.0,0.00037,0.0,0.06313]
[1776811813826,56.68,75525.63,5.0,0.00037,0.0,0.06312]
[1776811819869,56.68,75526.91,5.0,0.00037,0.0,0.06323]
[1776811824904,56.68,75537.36,5.0,0.00038,0.0,0.06409]
[1776811833968,56.68,75537.8,5.0,0.00038,0.0,0.06392]
[1776811839003,56.68,75525.34,5.0,0.00037,0.0,0.0629]
[1776811844042,56.68,75526.29,5.0,0.00037,0.0,0.06298]
[1776811849077,56.68,75526.8,5.0,0.00037,0.0,0.06302]
[1776811855119,56.68,75538.45,5.0,0.00038,0.0,0.06398]
[1776811860153,56.68,75541.47,5.0,0.00038,0.0,0.06423]
[1776811865189,56.68,75542.35,5.0,0.00038,0.0,0.0643]
[1776811870224,56.68,75541.99,5.0,0.00038,0.0,0.06427]
[1776811877273,56.68,75542.77,5.0,0.00038,0.0,0.06434]
[1776811882308,56.68,75551.4,5.0,0.00039,0.0,0.06506]
[1776811887346,56.68,75551.59,5.0,0.00039,0.0,0.06507]
[1776811892382,56.68,75552.08,5.0,0.00039,0.0,0.06491]
[1776811897415,56.68,75557.71,5.0,0.00039,0.0,0.06538]
[1776811902452,56.68,75564.05,5.0,0.00039,0.0,0.06592]
[1776811907487,56.68,75563.55,5.0,0.00039,0.0,0.06588]
[1776811912523,56.68,75563.49,5.0,0.00039,0.0,0.06587]
[1776811917562,56.68,75561.16,5.0,0.00039,0.0,0.06567]
[1776811922597,56.68,75560.74,5.0,0.00039,0.0,0.06564]
[1776811929646,56.68,75560.97,5.0,0.00039,0.0,0.06566]
[1776811934681,56.68,75561.88,5.0,0.00039,0.0,0.06573]
[1776811939715,56.68,75561.4,5.0,0.00039,0.0,0.06569]
[1776811945758,56.68,75562.0,5.0,0.00039,0.0,0.06575]
[1776811950793,56.68,75561.58,5.0,0.00039,0.0,0.06571]
[1776811955828,56.68,75561.96,5.0,0.00039,0.0,0.06554]
[1776811960862,56.68,75558.95,5.0,0.00039,0.0,0.06528]
[1776811966905,56.68,75560.61,5.0,0.00039,0.0,0.06542]
[1776811971940,56.68,75560.51,5.0,0.00039,0.0,0.06541]
[1776811976975,56.68,75558.77,5.0,0.00039,0.0,0.06527]
[1776811981004,56.68,75545.64,5.0,0.00038,0.0,0.06417]
[1776811986039,56.68,75544.37,5.0,0.00038,0.0,0.06407]
[1776811989060,56.68,75561.65,5.0,0.00039,0.0,0.06551]
[1776811994095,56.68,75561.81,5.0,0.00039,0.0,0.06552]
[1776811999130,56.68,75561.97,5.0,0.00039,0.0,0.06554]
[1776812008193,56.68,75561.71,5.0,0.00039,0.0,0.06552]
[1776812013228,56.68,75561.85,5.0,0.00039,0.0,0.06532]
[1776812018262,56.68,75574.85,5.0,0.0004,0.0,0.06643]
[1776812023298,56.68,75570.09,5.0,0.00039,0.0,0.06602]
[1776812028335,56.68,75556.82,5.0,0.00039,0.0,0.0649]
[1776812033372,56.68,75562.78,5.0,0.00039,0.0,0.0654]
[1776812038407,56.68,75570.65,5.0,0.00039,0.0,0.06607]
[1776812043442,56.68,75577.56,5.0,0.0004,0.0,0.06666]
[1776812048484,56.68,75577.31,5.0,0.0004,0.0,0.06664]
[1776812053522,56.68,75579.01,5.0,0.0004,0.0,0.06678]
[1776812058557,56.68,75586.82,5.0,0.0004,0.0,0.06746]
[1776812062585,56.68,75599.91,5.0,0.00041,0.0,0.0686]
[1776812067620,56.68,75599.48,5.0,0.00041,0.0,0.06856]
[1776812072655,56.68,75595.08,5.0,0.00041,0.0,0.06797]
[1776812077690,56.68,75595.25,5.0,0.00041,0.0,0.06798]
[1776812082725,56.68,75596.8,5.0,0.00041,0.0,0.06812]
[1776812087763,56.68,75599.01,5.0,0.00041,0.0,0.06831]
[1776812092796,56.68,75592.5,5.0,0.0004,0.0,0.06774]
[1776812098838,56.68,75596.77,5.0,0.00041,0.0,0.06811]
[1776812103875,56.68,75601.68,5.0,0.00041,0.0,0.06855]
[1776812108908,56.68,75604.4,5.0,0.00041,0.0,0.06879]
[1776812113942,56.68,75607.21,5.0,0.00041,0.0,0.06903]
[1776812118978,56.68,75616.56,5.0,0.00042,0.0,0.06987]
[1776812124019,56.68,75628.3,5.0,0.00042,0.0,0.07092]
[1776812129049,56.68,75632.73,5.0,0.00043,0.0,0.07133]
[1776812134089,56.68,75633.23,5.0,0.00043,0.0,0.07115]
[1776812139125,56.68,75635.45,5.0,0.00043,0.0,0.07136]
[1776812144160,56.68,75636.56,5.0,0.00043,0.0,0.07146]
[1776812149195,56.68,75628.16,5.0,0.00042,0.0,0.07069]
[1776812154230,56.68,75624.58,5.0,0.00042,0.0,0.07037]
[1776812159265,56.68,75619.92,5.0,0.00042,0.0,0.06995]
[1776812164300,56.68,75614.72,5.0,0.00042,0.0,0.06949]
[1776812169339,56.68,75609.95,5.0,0.00041,0.0,0.06906]
[1776812174374,56.68,75608.89,5.0,0.00041,0.0,0.06897]
[1776812179409,56.68,75620.48,5.0,0.00042,0.0,0.07]
[1776812184444,56.68,75621.82,5.0,0.00042,0.0,0.07012]
[1776812189479,56.68,75621.86,5.0,0.00042,0.0,0.07013]
[1776812194514,56.68,75621.75,5.0,0.00042,0.0,0.0699]
[1776812199549,56.68,75621.62,5.0,0.00042,0.0,0.06989]
[1776812204584,56.68,75621.66,5.0,0.00042,0.0,0.06989]
[1776812209619,56.68,75633.83,5.0,0.00042,0.0,0.07099]
[1776812214654,56.68,75632.01,5.0,0.00042,0.0,0.07082]
[1776812219693,56.68,75631.27,5.0,0.00042,0.0,0.07076]
[1776812224728,56.68,75638.28,5.0,0.00043,0.0,0.07139]
[1776812229765,56.68,75639.28,5.0,0.00043,0.0,0.07149]
[1776812234798,56.68,75648.06,5.0,0.00043,0.0,0.07229]
[1776812239834,56.68,75641.78,5.0,0.00043,0.0,0.07171]
[1776812242855,56.68,75626.99,5.0,0.00042,0.0,0.07037]
[1776812247890,56.68,75622.77,5.0,0.00042,0.0,0.06999]
[1776812252925,56.68,75623.7,5.0,0.00042,0.0,0.06986]
[1776812257960,56.68,75622.0,5.0,0.00042,0.0,0.06971]
[1776812262995,56.68,75619.8,5.0,0.00042,0.0,0.06951]
[1776812268030,56.68,75620.39,5.0,0.00042,0.0,0.06956]
[1776812273065,56.68,75620.75,5.0,0.00042,0.0,0.06959]
[1776812279107,56.68,75622.56,5.0,0.00042,0.0,0.06976]
[1776812284141,56.68,75619.37,5.0,0.00042,0.0,0.06947]
[1776812289177,56.68,75621.82,5.0,0.00042,0.0,0.06969]
[1776812294211,56.68,75626.8,5.0,0.00042,0.0,0.07014]
[1776812299247,56.68,75636.08,5.0,0.00042,0.0,0.07097]
[1776812304282,56.68,75640.22,5.0,0.00043,0.0,0.07135]
[1776812311331,56.68,75638.61,5.0,0.00042,0.0,0.07099]
[1776812313381,56.68,75638.34,5.0,0.00042,0.0,0.07096]
[1776812314437,56.68,75637.65,5.0,0.00042,0.0,0.0709]
[1776812320394,56.68,75638.96,5.0,0.00043,0.0,0.07102]
[1776812325428,56.68,75638.97,5.0,0.00043,0.0,0.07102]
[1776812330463,56.68,75641.84,5.0,0.00043,0.0,0.07128]
[1776812335502,56.68,75648.68,5.0,0.00043,0.0,0.07191]
[1776812340537,56.68,75650.04,5.0,0.00043,0.0,0.07203]
[1776812345572,56.68,75644.39,5.0,0.00043,0.0,0.07151]
[1776812350607,56.68,75643.52,5.0,0.00043,0.0,0.07143]
[1776812355642,56.68,75653.09,5.0,0.00043,0.0,0.07231]
[1776812360677,56.68,75659.61,5.0,0.00044,0.0,0.07292]
[1776812365713,56.68,75661.32,5.0,0.00044,0.0,0.07308]
[1776812370748,56.68,75666.57,5.0,0.00044,0.0,0.07357]
[1776812375783,56.68,75660.15,5.0,0.00044,0.0,0.07274]
[1776812380818,56.68,75657.02,5.0,0.00043,0.0,0.07245]
[1776812385853,56.68,75661.74,5.0,0.00044,0.0,0.07289]
[1776812390888,56.68,75664.2,5.0,0.00044,0.0,0.07312]
[1776812395923,56.68,75664.1,5.0,0.00044,0.0,0.07311]
[1776812400966,56.68,75653.33,5.0,0.00043,0.0,0.07211]
[1776812406000,56.68,75648.96,5.0,0.00043,0.0,0.07171]
[1776812411035,56.68,75651.37,5.0,0.00043,0.0,0.07193]
[1776812416070,56.68,75661.02,5.0,0.00044,0.0,0.07282]
[1776812421105,56.68,75663.5,5.0,0.00044,0.0,0.07306]
[1776812426144,56.68,75675.57,5.0,0.00045,0.0,0.07419]
[1776812431179,56.68,75677.13,5.0,0.00045,0.0,0.07411]
[1776812436213,56.68,75677.77,5.0,0.00045,0.0,0.07417]
[1776812441249,56.68,75677.19,5.0,0.00045,0.0,0.07412]
[1776812447291,56.68,75677.62,5.0,0.00045,0.0,0.07416]
[1776812452326,56.68,75677.88,5.0,0.00045,0.0,0.07418]
[1776812457360,56.68,75677.01,5.0,0.00045,0.0,0.0741]
[1776812462405,56.68,75691.62,5.0,0.00045,0.0,0.07549]
[1776812463412,56.68,75705.86,5.0,0.00046,0.0,0.07687]
[1776812468448,56.68,75711.17,5.0,0.00047,0.0,0.07739]
[1776812472477,56.68,75725.29,5.0,0.00048,0.0,0.07879]
[1776812477515,56.68,75734.92,5.0,0.00048,0.0,0.07976]
[1776812482550,56.68,75746.1,5.0,0.00049,0.0,0.0809]
[1776812487585,56.68,75747.91,5.0,0.00049,0.0,0.08108]
[1776812492620,56.68,75744.26,5.0,0.00049,0.0,0.08046]
[1776812497655,56.68,75733.74,5.0,0.00048,0.0,0.0794]
[1776812501683,56.68,75757.99,5.0,0.0005,0.0,0.08187]
[1776812505714,56.68,75770.87,5.0,0.0005,0.0,0.08321]
[1776812510749,56.68,75774.09,5.0,0.00051,0.0,0.08355]
[1776812515784,56.68,75769.96,5.0,0.0005,0.0,0.08312]
[1776812517798,56.68,75756.28,5.0,0.00049,0.0,0.0817]
[1776812522835,56.68,75757.94,5.0,0.0005,0.0,0.08187]
[1776812527870,56.68,75763.37,5.0,0.0005,0.0,0.08243]
[1776812532904,56.68,75763.62,5.0,0.0005,0.0,0.08246]
[1776812537940,56.68,75765.14,5.0,0.0005,0.0,0.08261]
[1776812542974,56.68,75764.34,5.0,0.0005,0.0,0.08253]
[1776812548013,56.68,75765.78,5.0,0.0005,0.0,0.08268]
[1776812553045,56.68,75761.93,5.0,0.0005,0.0,0.08203]
[1776812558081,56.68,75760.53,5.0,0.0005,0.0,0.08189]
[1776812563116,56.68,75763.57,5.0,0.0005,0.0,0.0822]
[1776812566138,56.68,75779.23,5.0,0.00051,0.0,0.08384]
[1776812571172,56.68,75787.34,5.0,0.00051,0.0,0.0847]
[1776812576208,56.68,75780.99,5.0,0.00051,0.0,0.08403]
[1776812581243,56.68,75780.68,5.0,0.00051,0.0,0.084]
[1776812583266,56.68,75797.98,5.0,0.00052,0.0,0.08585]
[1776812586594,56.68,75807.82,5.0,0.00053,0.0,0.08691]
[1776812587633,56.68,75818.92,5.0,0.00054,0.0,0.08813]
[1776812593336,56.68,75810.98,5.0,0.00053,0.0,0.08726]
[1776812594343,56.68,75796.71,5.0,0.00052,0.0,0.08571]
[1776812599378,56.68,75791.52,5.0,0.00052,0.0,0.08515]
[1776812604413,56.68,75795.72,5.0,0.00052,0.0,0.0856]
[1776812607434,56.68,75779.94,5.0,0.00051,0.0,0.08392]
[1776812612469,56.68,75777.12,5.0,0.00051,0.0,0.08337]
[1776812617504,56.68,75769.8,5.0,0.0005,0.0,0.0826]
[1776812622539,56.68,75771.24,5.0,0.0005,0.0,0.08275]
[1776812628514,56.68,75773.37,5.0,0.0005,0.0,0.08298]
[1776812633616,56.68,75773.33,5.0,0.0005,0.0,0.08297]
[1776812638651,56.68,75772.62,5.0,0.0005,0.0,0.0829]
[1776812643686,56.68,75784.25,5.0,0.00051,0.0,0.08412]
[1776812645700,56.68,75799.09,5.0,0.00052,0.0,0.08571]
[1776812650735,56.68,75801.21,5.0,0.00052,0.0,0.08594]
[1776812655770,56.68,75795.22,5.0,0.00052,0.0,0.08529]
[1776812661812,56.68,75798.04,5.0,0.00052,0.0,0.0856]
[1776812664833,56.68,75781.27,5.0,0.00051,0.0,0.08381]
[1776812669869,56.68,75781.5,5.0,0.00051,0.0,0.08383]
[1776812674904,56.68,75776.61,5.0,0.0005,0.0,0.08306]
[1776812679938,56.68,75778.34,5.0,0.0005,0.0,0.08325]
[1776812686987,56.68,75778.07,5.0,0.0005,0.0,0.08322]
[1776812692023,56.68,75777.42,5.0,0.0005,0.0,0.08315]
[1776812697058,56.68,75778.87,5.0,0.0005,0.0,0.0833]
[1776812702093,56.68,75790.45,5.0,0.00051,0.0,0.08453]
[1776812705114,56.68,75777.37,5.0,0.0005,0.0,0.08314]
[1776812710149,56.68,75786.88,5.0,0.00051,0.0,0.08415]
[1776812712166,56.68,75814.33,5.0,0.00053,0.0,0.0871]
[1776812717202,56.68,75818.07,5.0,0.00053,0.0,0.08751]
[1776812720226,56.68,75835.36,5.0,0.00054,0.0,0.08943]
[1776812723247,56.68,75849.23,5.0,0.00055,0.0,0.091]
[1776812728281,56.68,75841.18,5.0,0.00055,0.0,0.09009]
[1776812733317,56.68,75836.43,5.0,0.00054,0.0,0.08929]
[1776812738352,56.68,75839.5,5.0,0.00055,0.0,0.08963]
[1776812743387,56.68,75848.13,5.0,0.00055,0.0,0.0906]
[1776812748421,56.68,75855.32,5.0,0.00056,0.0,0.09142]
[1776812753463,56.68,75856.99,5.0,0.00056,0.0,0.09161]
[1776812758498,56.68,75850.82,5.0,0.00055,0.0,0.09091]
[1776812763533,56.68,75861.16,5.0,0.00056,0.0,0.09209]
[1776812768571,56.68,75869.71,5.0,0.00057,0.0,0.09308]
[1776812773606,56.68,75874.87,5.0,0.00057,0.0,0.09368]
[1776812778641,56.68,75873.64,5.0,0.00057,0.0,0.09354]
[1776812783676,56.68,75861.63,5.0,0.00056,0.0,0.09215]
[1776812788711,56.68,75854.01,5.0,0.00056,0.0,0.09127]
[1776812793746,56.68,75860.54,5.0,0.00056,0.0,0.09175]
[1776812798783,56.68,75851.96,5.0,0.00055,0.0,0.09077]
[1776812803818,56.68,75845.89,5.0,0.00055,0.0,0.09008]
[1776812808853,56.68,75845.38,5.0,0.00055,0.0,0.09002]
[1776812814896,56.68,75845.57,5.0,0.00055,0.0,0.09005]
[1776812819931,56.68,75846.06,5.0,0.00055,0.0,0.0901]
[1776812823958,56.68,75833.69,5.0,0.00054,0.0,0.08871]
[1776812828994,56.68,75833.47,5.0,0.00054,0.0,0.08869]
[1776812834029,56.68,75840.05,5.0,0.00054,0.0,0.08943]
[1776812839065,56.68,75828.33,5.0,0.00054,0.0,0.08812]
[1776812844100,56.68,75826.36,5.0,0.00054,0.0,0.0879]
[1776812849135,56.68,75829.31,5.0,0.00054,0.0,0.08823]
[1776812854170,56.68,75828.56,5.0,0.00054,0.0,0.08788]
[1776812859205,56.68,75828.19,5.0,0.00053,0.0,0.08784]
[1776812864240,56.68,75839.49,5.0,0.00054,0.0,0.0891]
[1776812869275,56.68,75842.02,5.0,0.00054,0.0,0.08938]
[1776812874309,56.68,75853.78,5.0,0.00055,0.0,0.09071]
[1776812879345,56.68,75853.71,5.0,0.00055,0.0,0.0907]
[1776812882366,56.68,75836.26,5.0,0.00054,0.0,0.08874]
[1776812887401,56.68,75833.02,5.0,0.00054,0.0,0.08838]
[1776812892436,56.68,75832.96,5.0,0.00054,0.0,0.08837]
[1776812897472,56.68,75831.79,5.0,0.00054,0.0,0.08824]
[1776812899484,56.68,75849.43,5.0,0.00055,0.0,0.09021]
[1776812904520,56.68,75855.54,5.0,0.00055,0.0,0.09091]
[1776812909554,56.68,75860.14,5.0,0.00056,0.0,0.09143]
[1776812914590,56.68,75868.49,5.0,0.00056,0.0,0.09212]
[1776812919625,56.68,75869.23,5.0,0.00056,0.0,0.0922]
[1776812924660,56.68,75876.17,5.0,0.00057,0.0,0.093]
[1776812929695,56.68,75883.78,5.0,0.00057,0.0,0.09389]
[1776812934730,56.68,75882.0,5.0,0.00057,0.0,0.09368]
[1776812939765,56.68,75885.95,5.0,0.00058,0.0,0.09415]
[1776812943793,56.68,75873.26,5.0,0.00057,0.0,0.09267]
[1776812948828,56.68,75871.36,5.0,0.00056,0.0,0.09245]
[1776812953864,56.68,75875.28,5.0,0.00057,0.0,0.0929]
[1776812958901,56.68,75875.25,5.0,0.00057,0.0,0.0929]
[1776812963938,56.68,75868.53,5.0,0.00056,0.0,0.09212]
[1776812968974,56.68,75865.92,5.0,0.00056,0.0,0.09182]
[1776812974009,56.68,75868.25,5.0,0.00056,0.0,0.09181]
[1776812979044,56.68,75874.49,5.0,0.00057,0.0,0.09253]
[1776812984080,56.68,75874.29,5.0,0.00057,0.0,0.09251]
[1776812989115,56.68,75874.09,5.0,0.00057,0.0,0.09249]
[1776812994150,56.68,75869.27,5.0,0.00056,0.0,0.09193]
[1776812999184,56.68,75869.66,5.0,0.00056,0.0,0.09198]
[1776813004221,56.68,75863.98,5.0,0.00056,0.0,0.09133]
[1776813006236,56.68,75846.75,5.0,0.00055,0.0,0.08937]
[1776813011271,56.68,75843.26,5.0,0.00054,0.0,0.08898]
[1776813016306,56.68,75838.83,5.0,0.00054,0.0,0.08849]
[1776813021341,56.68,75832.85,5.0,0.00053,0.0,0.08783]
[1776813026376,56.68,75829.25,5.0,0.00053,0.0,0.08743]
[1776813031411,56.68,75827.36,5.0,0.00053,0.0,0.08696]
[1776813034432,56.68,75811.2,5.0,0.00052,0.0,0.08521]
[1776813039468,56.68,75816.12,5.0,0.00052,0.0,0.08574]
[1776813044502,56.68,75812.74,5.0,0.00052,0.0,0.08538]
[1776813050545,56.68,75815.82,5.0,0.00052,0.0,0.08571]
[1776813056587,56.68,75816.56,5.0,0.00052,0.0,0.08579]
[1776813061622,56.68,75811.71,5.0,0.00052,0.0,0.08527]
[1776813066657,56.68,75809.63,5.0,0.00052,0.0,0.08504]
[1776813071692,56.68,75807.54,5.0,0.00052,0.0,0.08482]
[1776813076728,56.68,75814.57,5.0,0.00052,0.0,0.08557]
[1776813081763,56.68,75822.37,5.0,0.00053,0.0,0.08642]
[1776813087805,56.68,75823.48,5.0,0.00053,0.0,0.08654]
[1776813093847,56.68,75824.28,5.0,0.00053,0.0,0.08637]
[1776813098883,56.68,75822.8,5.0,0.00052,0.0,0.08621]
[1776813106939,56.68,75823.28,5.0,0.00052,0.0,0.08626]
[1776813110967,56.68,75807.28,5.0,0.00051,0.0,0.08454]
[1776813116003,56.68,75801.38,5.0,0.00051,0.0,0.08391]
[1776813121037,56.68,75804.44,5.0,0.00051,0.0,0.08423]
[1776813126072,56.68,75806.56,5.0,0.00051,0.0,0.08446]
[1776813131107,56.68,75806.32,5.0,0.00051,0.0,0.08443]
[1776813136142,56.68,75812.75,5.0,0.00052,0.0,0.08512]
[1776813141177,56.68,75811.23,5.0,0.00052,0.0,0.08496]
[1776813146212,56.68,75811.17,5.0,0.00052,0.0,0.08495]
[1776813151247,56.68,75806.56,5.0,0.00051,0.0,0.0842]
[1776813156282,56.68,75803.24,5.0,0.00051,0.0,0.08385]
[1776813161317,56.68,75801.34,5.0,0.00051,0.0,0.08365]
[1776813166352,56.68,75804.76,5.0,0.00051,0.0,0.08401]
[1776813171387,56.68,75803.96,5.0,0.00051,0.0,0.08393]
[1776813174408,56.68,75789.06,5.0,0.0005,0.0,0.08236]
[1776813179443,56.68,75778.28,5.0,0.00049,0.0,0.08125]
[1776813184478,56.68,75775.56,5.0,0.00049,0.0,0.08097]
[1776813189513,56.68,75773.98,5.0,0.00049,0.0,0.0808]
[1776813194548,56.68,75774.26,5.0,0.00049,0.0,0.08083]
[1776813199582,56.68,75774.09,5.0,0.00049,0.0,0.08081]
[1776813204618,56.68,75773.03,5.0,0.00049,0.0,0.08071]
[1776813209653,56.68,75765.68,5.0,0.00048,0.0,0.07996]
[1776813214691,56.68,75753.43,5.0,0.00047,0.0,0.07848]
[1776813218719,56.68,75769.52,5.0,0.00049,0.0,0.0801]
[1776813223770,56.68,75771.48,5.0,0.00049,0.0,0.0803]
[1776813228805,56.68,75767.83,5.0,0.00048,0.0,0.07993]
[1776813233841,56.68,75773.89,5.0,0.00049,0.0,0.08055]
[1776813238875,56.68,75771.52,5.0,0.00049,0.0,0.08031]
[1776813243910,56.68,75772.82,5.0,0.00049,0.0,0.08044]
[1776813248945,56.68,75772.42,5.0,0.00049,0.0,0.0804]
[1776813253980,56.68,75773.05,5.0,0.00049,0.0,0.08046]
[1776813259015,56.68,75785.35,5.0,0.0005,0.0,0.08173]
[1776813264050,56.68,75786.34,5.0,0.0005,0.0,0.08183]
[1776813269085,56.68,75783.6,5.0,0.00049,0.0,0.08155]
[1776813274120,56.68,75782.47,5.0,0.00049,0.0,0.08118]
[1776813279155,56.68,75791.46,5.0,0.0005,0.0,0.08211]
[1776813284190,56.68,75791.85,5.0,0.0005,0.0,0.08215]
[1776813290231,56.68,75791.76,5.0,0.0005,0.0,0.08214]
[1776813295267,56.68,75795.66,5.0,0.0005,0.0,0.08255]
[1776813300302,56.68,75795.54,5.0,0.0005,0.0,0.08254]
[1776813305337,56.68,75795.74,5.0,0.0005,0.0,0.08256]
[1776813310372,56.68,75800.91,5.0,0.0005,0.0,0.0831]
[1776813315407,56.68,75801.89,5.0,0.00051,0.0,0.0832]
[1776813320443,56.68,75803.28,5.0,0.00051,0.0,0.08335]
[1776813325478,56.68,75804.83,5.0,0.00051,0.0,0.08351]
[1776813329506,56.68,75788.35,5.0,0.0005,0.0,0.08179]
[1776813334540,56.68,75783.33,5.0,0.00049,0.0,0.08102]
[1776813339576,56.68,75790.2,5.0,0.0005,0.0,0.08173]
[1776813344611,56.68,75790.25,5.0,0.0005,0.0,0.08174]
[1776813349646,56.68,75789.31,5.0,0.0005,0.0,0.08164]
[1776813352667,56.68,75801.71,5.0,0.0005,0.0,0.08293]
[1776813357702,56.68,75803.0,5.0,0.0005,0.0,0.08307]
[1776813362737,56.68,75803.78,5.0,0.00051,0.0,0.08315]
[1776813367772,56.68,75813.7,5.0,0.00051,0.0,0.0842]
[1776813372807,56.68,75813.49,5.0,0.00051,0.0,0.08418]
[1776813377842,56.68,75813.72,5.0,0.00051,0.0,0.0842]
[1776813382877,56.68,75826.62,5.0,0.00052,0.0,0.08558]
[1776813387913,56.68,75823.46,5.0,0.00052,0.0,0.08524]
[1776813392949,56.68,75807.73,5.0,0.00051,0.0,0.08331]
[1776813397984,56.68,75810.77,5.0,0.00051,0.0,0.08363]
[1776813403019,56.68,75813.71,5.0,0.00051,0.0,0.08395]
[1776813408054,56.68,75814.09,5.0,0.00051,0.0,0.08399]
[1776813413089,56.68,75823.41,5.0,0.00052,0.0,0.08498]
[1776813420138,56.68,75822.88,5.0,0.00052,0.0,0.08492]
[1776813425174,56.68,75838.44,5.0,0.00053,0.0,0.08661]
[1776813430208,56.68,75838.18,5.0,0.00053,0.0,0.08658]
[1776813435243,56.68,75846.74,5.0,0.00053,0.0,0.08752]
[1776813440278,56.68,75850.05,5.0,0.00054,0.0,0.08788]
[1776813445312,56.68,75849.57,5.0,0.00054,0.0,0.08783]
[1776813450348,56.68,75848.17,5.0,0.00053,0.0,0.08767]
[1776813455383,56.68,75846.64,5.0,0.00053,0.0,0.08724]
[1776813460417,56.68,75845.54,5.0,0.00053,0.0,0.08712]
[1776813465453,56.68,75847.69,5.0,0.00053,0.0,0.08736]
[1776813470488,56.68,75845.83,5.0,0.00053,0.0,0.08715]
[1776813475522,56.68,75844.88,5.0,0.00053,0.0,0.08705]
[1776813478544,56.68,75832.43,5.0,0.00052,0.0,0.08569]
[1776813483578,56.68,75836.24,5.0,0.00052,0.0,0.08611]
[1776813488614,56.68,75829.95,5.0,0.00052,0.0,0.08543]
[1776813493649,56.68,75835.18,5.0,0.00052,0.0,0.08599]
[1776813498684,56.68,75822.26,5.0,0.00051,0.0,0.0846]
[1776813503719,56.68,75826.07,5.0,0.00052,0.0,0.08501]
[1776813508754,56.68,75825.53,5.0,0.00052,0.0,0.08495]
[1776813513789,56.68,75831.61,5.0,0.00052,0.0,0.08535]
[1776813518824,56.68,75829.77,5.0,0.00052,0.0,0.08515]
[1776813523859,56.68,75830.19,5.0,0.00052,0.0,0.08519]
[1776813528894,56.68,75829.63,5.0,0.00052,0.0,0.08513]
[1776813533931,56.68,75838.62,5.0,0.00052,0.0,0.0861]
[1776813538966,56.68,75831.72,5.0,0.00052,0.0,0.08536]
[1776813544005,56.68,75840.06,5.0,0.00053,0.0,0.08626]
[1776813549036,56.68,75848.39,5.0,0.00053,0.0,0.08717]
[1776813554070,56.68,75862.24,5.0,0.00054,0.0,0.0887]
[1776813559106,56.68,75879.36,5.0,0.00055,0.0,0.09063]
[1776813564141,56.68,75887.87,5.0,0.00056,0.0,0.0916]
[1776813569176,56.68,75886.85,5.0,0.00056,0.0,0.09149]
[1776813572196,56.68,75875.91,5.0,0.00055,0.0,0.08997]
[1776813577232,56.68,75872.24,5.0,0.00055,0.0,0.08956]
[1776813582268,56.68,75866.2,5.0,0.00054,0.0,0.08888]
[1776813587303,56.68,75855.28,5.0,0.00054,0.0,0.08767]
[1776813592337,56.68,75851.47,5.0,0.00053,0.0,0.08725]
[1776813597374,56.68,75851.02,5.0,0.00053,0.0,0.0872]
[1776813602409,56.68,75855.14,5.0,0.00054,0.0,0.08765]
[1776813607444,56.68,75856.16,5.0,0.00054,0.0,0.08776]
[1776813612479,56.68,75855.02,5.0,0.00053,0.0,0.08764]
[1776813617514,56.68,75852.74,5.0,0.00053,0.0,0.08739]
[1776813622549,56.68,75860.88,5.0,0.00054,0.0,0.08829]
[1776813627584,56.68,75860.1,5.0,0.00054,0.0,0.0882]
[1776813632619,56.68,75857.67,5.0,0.00054,0.0,0.08767]
[1776813637654,56.68,75850.75,5.0,0.00053,0.0,0.0869]
[1776813642689,56.68,75845.96,5.0,0.00053,0.0,0.08638]
[1776813647724,56.68,75833.31,5.0,0.00052,0.0,0.08501]
[1776813652759,56.68,75833.53,5.0,0.00052,0.0,0.08504]
[1776813657794,56.68,75834.08,5.0,0.00052,0.0,0.0851]
[1776813662829,56.68,75833.9,5.0,0.00052,0.0,0.08508]
[1776813667864,56.68,75843.59,5.0,0.00053,0.0,0.08612]
[1776813669878,56.68,75856.52,5.0,0.00053,0.0,0.08754]
[1776813674926,56.68,75863.31,5.0,0.00054,0.0,0.08829]
[1776813678954,56.68,75850.61,5.0,0.00053,0.0,0.08689]
[1776813683989,56.68,75859.95,5.0,0.00054,0.0,0.08792]
[1776813689034,56.68,75859.25,5.0,0.00054,0.0,0.08784]
[1776813694069,56.68,75865.18,5.0,0.00054,0.0,0.08823]
[1776813700111,56.68,75864.46,5.0,0.00054,0.0,0.08815]
[1776813704143,56.68,75848.58,5.0,0.00053,0.0,0.08641]
[1776813709174,56.68,75835.49,5.0,0.00052,0.0,0.08499]
[1776813714210,56.68,75834.58,5.0,0.00052,0.0,0.08489]
[1776813719245,56.68,75838.54,5.0,0.00052,0.0,0.08532]
[1776813724280,56.68,75831.58,5.0,0.00052,0.0,0.08457]
[1776813730322,56.68,75830.13,5.0,0.00051,0.0,0.08442]
[1776813735357,56.68,75830.61,5.0,0.00051,0.0,0.08447]
[1776813740392,56.68,75843.9,5.0,0.00052,0.0,0.0859]
[1776813745427,56.68,75844.76,5.0,0.00052,0.0,0.08599]
[1776813750465,56.68,75854.44,5.0,0.00053,0.0,0.08705]
[1776813755500,56.68,75840.13,5.0,0.00052,0.0,0.08523]
[1776813760534,56.68,75832.67,5.0,0.00051,0.0,0.08443]
[1776813765571,56.68,75832.51,5.0,0.00051,0.0,0.08441]
[1776813770606,56.68,75824.78,5.0,0.00051,0.0,0.08359]
[1776813776648,56.68,75823.53,5.0,0.00051,0.0,0.08346]
[1776813781689,56.68,75823.55,5.0,0.00051,0.0,0.08346]
[1776813786724,56.68,75821.49,5.0,0.00051,0.0,0.08324]
[1776813791760,56.68,75821.15,5.0,0.00051,0.0,0.08321]
[1776813796795,56.68,75821.92,5.0,0.00051,0.0,0.08329]
[1776813801830,56.68,75813.69,5.0,0.0005,0.0,0.08243]
[1776813806865,56.68,75818.07,5.0,0.0005,0.0,0.08288]
[1776813811900,56.68,75805.41,5.0,0.00049,0.0,0.08132]
[1776813816935,56.68,75805.08,5.0,0.00049,0.0,0.08128]
[1776813821970,56.68,75802.19,5.0,0.00049,0.0,0.08098]
[1776813827012,56.68,75810.83,5.0,0.0005,0.0,0.08188]
[1776813832749,56.68,75810.51,5.0,0.0005,0.0,0.08184]
[1776813842115,56.68,75824.72,5.0,0.00051,0.0,0.08333]
[1776813847151,56.68,75823.7,5.0,0.00051,0.0,0.08322]
[1776813852186,56.68,75823.94,5.0,0.00051,0.0,0.08325]
[1776813858228,56.68,75822.52,5.0,0.00051,0.0,0.0831]
[1776813863263,56.68,75820.07,5.0,0.0005,0.0,0.08284]
[1776813868298,56.68,75827.25,5.0,0.00051,0.0,0.0836]
[1776813873333,56.68,75840.18,5.0,0.00052,0.0,0.08472]
[1776813878368,56.68,75840.11,5.0,0.00052,0.0,0.08471]
[1776813883404,56.68,75840.14,5.0,0.00052,0.0,0.08472]
[1776813888439,56.68,75847.23,5.0,0.00052,0.0,0.08548]
[1776813893473,56.68,75851.71,5.0,0.00052,0.0,0.08596]
[1776813898508,56.68,75842.06,5.0,0.00052,0.0,0.08492]
[1776813903544,56.68,75839.72,5.0,0.00052,0.0,0.08467]
[1776813908578,56.68,75843.0,5.0,0.00052,0.0,0.08502]
[1776813913614,56.68,75833.84,5.0,0.00051,0.0,0.08404]
[1776813918649,56.68,75826.29,5.0,0.00051,0.0,0.08324]
[1776813923684,56.68,75824.04,5.0,0.00051,0.0,0.08301]
[1776813928719,56.68,75817.9,5.0,0.0005,0.0,0.08236]
[1776813933754,56.68,75815.82,5.0,0.0005,0.0,0.08189]
[1776813938789,56.68,75812.57,5.0,0.0005,0.0,0.08156]
[1776813943823,56.68,75820.36,5.0,0.0005,0.0,0.08237]
[1776813949866,56.68,75813.9,5.0,0.0005,0.0,0.0817]
[1776813954902,56.68,75807.4,5.0,0.00049,0.0,0.08102]
[1776813959936,56.68,75804.15,5.0,0.00049,0.0,0.08069]
[1776813964985,56.68,75798.48,5.0,0.00049,0.0,0.08011]
[1776813970022,56.68,75796.85,5.0,0.00049,0.0,0.07994]
[1776813975057,56.68,75795.97,5.0,0.00049,0.0,0.07985]
[1776813983091,56.68,75795.97,5.0,0.00049,0.0,0.07985]
[1776813984077,56.68,75795.97,5.0,0.00049,0.0,0.07985]
[1776813990177,56.68,75803.47,5.0,0.00049,0.0,0.08062]
[1776813995226,56.68,75805.27,5.0,0.00049,0.0,0.08056]
[1776814000264,56.68,75802.69,5.0,0.00049,0.0,0.08029]
[1776814004292,56.68,75788.57,5.0,0.00048,0.0,0.07886]
[1776814009327,56.68,75788.43,5.0,0.00048,0.0,0.07885]
[1776814014362,56.68,75791.44,5.0,0.00048,0.0,0.07915]
[1776814019397,56.68,75791.59,5.0,0.00048,0.0,0.07917]
[1776814024431,56.68,75784.63,5.0,0.00048,0.0,0.07847]
[1776814029466,56.68,75779.47,5.0,0.00047,0.0,0.07795]
[1776814032457,56.68,75778.85,5.0,0.00047,0.0,0.07789]
[1776814037771,56.68,75791.51,5.0,0.00048,0.0,0.07916]
[1776814043567,56.68,75792.19,5.0,0.00048,0.0,0.07923]
[1776814048602,56.68,75797.48,5.0,0.00048,0.0,0.07976]
[1776814055652,56.68,75797.83,5.0,0.00048,0.0,0.07955]
[1776814060687,56.68,75794.81,5.0,0.00048,0.0,0.07925]
[1776814065721,56.68,75796.76,5.0,0.00048,0.0,0.07944]
[1776814070757,56.68,75800.29,5.0,0.00048,0.0,0.0798]
[1776814075793,56.68,75799.87,5.0,0.00048,0.0,0.07976]
[1776814081835,56.68,75798.75,5.0,0.00048,0.0,0.07965]
[1776814087008,56.68,75798.47,5.0,0.00048,0.0,0.07962]
[1776814088035,56.68,75809.85,5.0,0.00049,0.0,0.08078]
[1776814093919,56.68,75814.24,5.0,0.00049,0.0,0.08123]
[1776814098954,56.68,75813.07,5.0,0.00049,0.0,0.08111]
[1776814103990,56.68,75816.62,5.0,0.0005,0.0,0.08148]
[1776814109025,56.68,75811.84,5.0,0.00049,0.0,0.08098]
[1776814114060,56.68,75804.02,5.0,0.00049,0.0,0.07994]
[1776814119100,56.68,75805.23,5.0,0.00049,0.0,0.08006]
[1776814124135,56.68,75803.76,5.0,0.00049,0.0,0.07991]
[1776814129170,56.68,75809.82,5.0,0.00049,0.0,0.08053]
[1776814134205,56.68,75805.76,5.0,0.00049,0.0,0.08011]
[1776814139240,56.68,75805.28,5.0,0.00049,0.0,0.08007]
[1776814144278,56.68,75799.5,5.0,0.00048,0.0,0.07948]
[1776814150321,56.68,75798.41,5.0,0.00048,0.0,0.07937]
[1776814155377,56.68,75796.43,5.0,0.00048,0.0,0.07917]
[1776814160412,56.68,75805.2,5.0,0.00049,0.0,0.08006]
[1776814165447,56.68,75805.38,5.0,0.00049,0.0,0.08008]
[1776814170482,56.68,75807.47,5.0,0.00049,0.0,0.08029]
[1776814175517,56.68,75813.07,5.0,0.00049,0.0,0.08061]
[1776814180555,56.68,75813.14,5.0,0.00049,0.0,0.08062]
[1776814185590,56.68,75813.2,5.0,0.00049,0.0,0.08063]
[1776814190626,56.68,75807.24,5.0,0.00049,0.0,0.08002]
[1776814195661,56.68,75809.23,5.0,0.00049,0.0,0.08022]
[1776814201715,56.68,75807.67,5.0,0.00049,0.0,0.08006]
[1776814202719,56.68,75807.61,5.0,0.00049,0.0,0.08006]
[1776814208751,56.68,75813.71,5.0,0.00049,0.0,0.08068]
[1776814213787,56.68,75814.6,5.0,0.00049,0.0,0.08077]
[1776814220836,56.68,75813.5,5.0,0.00049,0.0,0.08066]
[1776814224865,56.68,75826.24,5.0,0.0005,0.0,0.08198]
[1776814229900,56.68,75829.84,5.0,0.0005,0.0,0.08235]
[1776814234935,56.68,75832.45,5.0,0.0005,0.0,0.08237]
[1776814239970,56.68,75841.52,5.0,0.00051,0.0,0.08333]
[1776814245007,56.68,75833.91,5.0,0.0005,0.0,0.08253]
[1776814247019,56.68,75820.88,5.0,0.00049,0.0,0.08117]
[1776814252054,56.68,75818.55,5.0,0.00049,0.0,0.08093]
[1776814257093,56.68,75817.5,5.0,0.00049,0.0,0.08082]
[1776814262128,56.68,75809.34,5.0,0.00049,0.0,0.07999]
[1776814267163,56.68,75807.8,5.0,0.00049,0.0,0.07983]
[1776814272197,56.68,75813.44,5.0,0.00049,0.0,0.08041]
[1776814277233,56.68,75813.13,5.0,0.00049,0.0,0.08037]
[1776814282268,56.68,75807.28,5.0,0.00049,0.0,0.07978]
[1776814287303,56.68,75807.81,5.0,0.00049,0.0,0.07983]
[1776814292337,56.68,75806.24,5.0,0.00048,0.0,0.07943]
[1776814297373,56.68,75807.05,5.0,0.00048,0.0,0.07951]
[1776814302408,56.68,75808.48,5.0,0.00048,0.0,0.07965]
[1776814307449,56.68,75817.64,5.0,0.00049,0.0,0.08059]
[1776814312483,56.68,75821.14,5.0,0.00049,0.0,0.08095]
[1776814317518,56.68,75824.14,5.0,0.00049,0.0,0.08126]
[1776814322554,56.68,75837.29,5.0,0.0005,0.0,0.08263]
[1776814323561,56.68,75850.51,5.0,0.00051,0.0,0.08402]
[1776814328597,56.68,75848.64,5.0,0.00051,0.0,0.08383]
[1776814333631,56.68,75856.46,5.0,0.00052,0.0,0.08466]
[1776814338667,56.68,75853.25,5.0,0.00051,0.0,0.08432]
[1776814343711,56.68,75853.83,5.0,0.00052,0.0,0.08438]
[1776814348745,56.68,75839.29,5.0,0.00051,0.0,0.08284]
[1776814353781,56.68,75838.55,5.0,0.0005,0.0,0.08251]
[1776814358817,56.68,75839.58,5.0,0.0005,0.0,0.08261]
[1776814363852,56.68,75846.42,5.0,0.00051,0.0,0.08334]
[1776814368889,56.68,75837.05,5.0,0.0005,0.0,0.08235]
[1776814373921,56.68,75838.48,5.0,0.0005,0.0,0.0825]
[1776814378957,56.68,75841.07,5.0,0.0005,0.0,0.08277]
[1776814383992,56.68,75845.34,5.0,0.00051,0.0,0.08322]
[1776814389027,56.68,75843.9,5.0,0.00051,0.0,0.08307]
[1776814394062,56.68,75843.39,5.0,0.00051,0.0,0.08302]
[1776814399097,56.68,75851.38,5.0,0.00051,0.0,0.08386]
[1776814404132,56.68,75856.33,5.0,0.00052,0.0,0.08439]
[1776814409167,56.68,75856.38,5.0,0.00052,0.0,0.08439]
[1776814414202,56.68,75857.61,5.0,0.00051,0.0,0.08427]
[1776814419237,56.68,75853.14,5.0,0.00051,0.0,0.08379]
[1776814424280,56.68,75846.05,5.0,0.00051,0.0,0.08304]
[1776814430321,56.68,75845.63,5.0,0.00051,0.0,0.083]
[1776814435357,56.68,75851.17,5.0,0.00051,0.0,0.08358]
[1776814440392,56.68,75848.97,5.0,0.00051,0.0,0.08335]
[1776814446434,56.68,75849.31,5.0,0.00051,0.0,0.08339]
[1776814452476,56.68,75849.0,5.0,0.00051,0.0,0.08335]
[1776814457511,56.68,75847.8,5.0,0.00051,0.0,0.08323]
[1776814462546,56.68,75844.52,5.0,0.00051,0.0,0.08288]
[1776814467581,56.68,75855.38,5.0,0.00051,0.0,0.08403]
[1776814472616,56.68,75862.57,5.0,0.00052,0.0,0.08454]
[1776814477651,56.68,75862.46,5.0,0.00052,0.0,0.08453]
[1776814482687,56.68,75861.1,5.0,0.00052,0.0,0.08438]
[1776814487722,56.68,75860.49,5.0,0.00052,0.0,0.08432]
[1776814492757,56.68,75861.34,5.0,0.00052,0.0,0.08441]
[1776814497792,56.68,75865.19,5.0,0.00052,0.0,0.08482]
[1776814502827,56.68,75874.23,5.0,0.00052,0.0,0.0858]
[1776814507862,56.68,75870.61,5.0,0.00052,0.0,0.08541]
[1776814512898,56.68,75872.48,5.0,0.00052,0.0,0.08561]
[1776814517933,56.68,75870.17,5.0,0.00052,0.0,0.08536]
[1776814522967,56.68,75873.23,5.0,0.00052,0.0,0.08569]
[1776814528012,56.68,75873.66,5.0,0.00052,0.0,0.08574]
[1776814533043,56.68,75873.34,5.0,0.00052,0.0,0.08544]
[1776814537071,56.68,75858.17,5.0,0.00051,0.0,0.08381]
[1776814542106,56.68,75856.28,5.0,0.00051,0.0,0.08361]
[1776814547141,56.68,75864.48,5.0,0.00052,0.0,0.08449]
[1776814553182,56.68,75866.74,5.0,0.00052,0.0,0.08473]
[1776814558218,56.68,75865.35,5.0,0.00052,0.0,0.08458]
[1776814564260,56.68,75865.99,5.0,0.00052,0.0,0.08465]
[1776814569295,56.68,75864.91,5.0,0.00052,0.0,0.08453]
[1776814574337,56.68,75877.77,5.0,0.00053,0.0,0.08592]
[1776814579372,56.68,75877.27,5.0,0.00053,0.0,0.08587]
[1776814581445,56.68,75877.37,5.0,0.00053,0.0,0.08588]
[1776814582433,56.68,75877.45,5.0,0.00053,0.0,0.08589]
[1776814592463,56.68,75876.46,5.0,0.00052,0.0,0.08552]
[1776814597498,56.68,75876.85,5.0,0.00052,0.0,0.08556]
[1776814602533,56.68,75880.49,5.0,0.00053,0.0,0.08596]
[1776814607568,56.68,75882.65,5.0,0.00053,0.0,0.08619]
[1776814612603,56.68,75883.29,5.0,0.00053,0.0,0.08626]
[1776814617637,56.68,75893.12,5.0,0.00054,0.0,0.08734]
[1776814622673,56.68,75892.34,5.0,0.00053,0.0,0.08725]
[1776814627708,56.68,75886.13,5.0,0.00053,0.0,0.08657]
[1776814632743,56.68,75894.21,5.0,0.00054,0.0,0.08746]
[1776814637778,56.68,75892.74,5.0,0.00053,0.0,0.0873]
[1776814643819,56.68,75890.98,5.0,0.00053,0.0,0.0871]
[1776814648855,56.68,75882.14,5.0,0.00053,0.0,0.08614]
[1776814653890,56.68,75884.02,5.0,0.00053,0.0,0.08608]
[1776814658925,56.68,75883.24,5.0,0.00053,0.0,0.08599]
[1776814663960,56.68,75893.09,5.0,0.00053,0.0,0.08707]
[1776814666086,56.68,75893.52,5.0,0.00053,0.0,0.08712]
[1776814667312,56.68,75897.43,5.0,0.00054,0.0,0.08755]
[1776814673024,56.68,75901.89,5.0,0.00054,0.0,0.08805]
[1776814678058,56.68,75898.71,5.0,0.00054,0.0,0.08769]
[1776814683094,56.68,75889.89,5.0,0.00053,0.0,0.08672]
[1776814689135,56.68,75887.54,5.0,0.00053,0.0,0.08646]
[1776814694171,56.68,75887.46,5.0,0.00053,0.0,0.08645]
[1776814699206,56.68,75888.97,5.0,0.00053,0.0,0.08662]
[1776814704242,56.68,75890.48,5.0,0.00053,0.0,0.08679]
[1776814709277,56.68,75894.51,5.0,0.00053,0.0,0.08723]
[1776814714313,56.68,75894.59,5.0,0.00053,0.0,0.08697]
[1776814720355,56.68,75894.04,5.0,0.00053,0.0,0.08691]
[1776814725390,56.68,75896.35,5.0,0.00053,0.0,0.08717]
[1776814730425,56.68,75896.34,5.0,0.00053,0.0,0.08717]
[1776814735461,56.68,75898.07,5.0,0.00054,0.0,0.08736]
[1776814741503,56.68,75899.13,5.0,0.00054,0.0,0.08747]
[1776814747545,56.68,75896.88,5.0,0.00053,0.0,0.08722]
[1776814752580,56.68,75896.86,5.0,0.00053,0.0,0.08722]
[1776814757615,56.68,75895.76,5.0,0.00053,0.0,0.0871]
[1776814760636,56.68,75908.53,5.0,0.00054,0.0,0.08852]
[1776814765671,56.68,75911.32,5.0,0.00055,0.0,0.08883]
[1776814770707,56.68,75911.62,5.0,0.00055,0.0,0.08886]
[1776814775745,56.68,75929.14,5.0,0.00056,0.0,0.09057]
[1776814776750,56.68,75945.45,5.0,0.00057,0.0,0.09245]
[1776814782627,56.68,75948.89,5.0,0.00057,0.0,0.09285]
[1776814782938,56.68,75949.19,5.0,0.00057,0.0,0.09289]
[1776814783732,56.68,75949.19,5.0,0.00057,0.0,0.09289]
[1776814783804,56.68,75985.17,5.0,0.0006,0.0,0.09718]
[1776814788845,56.68,75986.75,5.0,0.0006,0.0,0.09737]
[1776814793880,56.68,75996.74,5.0,0.00061,0.0,0.09859]
[1776814797253,56.68,75997.82,5.0,0.00061,0.0,0.09872]
[1776814802943,56.68,75987.54,5.0,0.0006,0.0,0.09746]
[1776814805964,56.68,75999.89,5.0,0.00061,0.0,0.09898]
[1776814811000,56.68,75999.69,5.0,0.00061,0.0,0.09896]
[1776814816040,56.68,76011.38,5.0,0.00062,0.0,0.10041]
[1776814821076,56.68,76004.14,5.0,0.00062,0.0,0.09951]
[1776814826116,56.68,75994.14,5.0,0.00061,0.0,0.09827]
[1776814831151,56.68,75981.28,5.0,0.0006,0.0,0.09642]
[1776814836186,56.68,75973.3,5.0,0.00059,0.0,0.09546]
[1776814841221,56.68,75973.06,5.0,0.00059,0.0,0.09543]
[1776814849278,56.68,75973.41,5.0,0.00059,0.0,0.09547]
[1776814854312,56.68,75973.5,5.0,0.00059,0.0,0.09548]
[1776814859346,56.68,75973.81,5.0,0.00059,0.0,0.09552]
[1776814864383,56.68,75985.24,5.0,0.0006,0.0,0.09689]
[1776814869422,56.68,75982.99,5.0,0.0006,0.0,0.09662]
[1776814874457,56.68,75994.02,5.0,0.00061,0.0,0.09796]
[1776814879492,56.68,75994.62,5.0,0.00061,0.0,0.09804]
[1776814885533,56.68,75993.21,5.0,0.00061,0.0,0.09787]
[1776814890568,56.68,75990.75,5.0,0.0006,0.0,0.09756]
[1776814895604,56.68,75989.71,5.0,0.0006,0.0,0.09715]
[1776814900638,56.68,75989.55,5.0,0.0006,0.0,0.09713]
[1776814905674,56.68,75989.2,5.0,0.0006,0.0,0.09708]
[1776814910709,56.68,75989.27,5.0,0.0006,0.0,0.09709]
[1776814912723,56.68,75970.57,5.0,0.00059,0.0,0.09484]
[1776814917757,56.68,75962.75,5.0,0.00058,0.0,0.09392]
[1776814922793,56.68,75952.75,5.0,0.00057,0.0,0.09275]
[1776814927828,56.68,75951.06,5.0,0.00057,0.0,0.09255]
[1776814932863,56.68,75957.37,5.0,0.00058,0.0,0.09329]
[1776814937898,56.68,75955.43,5.0,0.00057,0.0,0.09306]
[1776814942933,56.68,75975.47,5.0,0.00059,0.0,0.09543]
[1776814947968,56.68,75967.99,5.0,0.00058,0.0,0.09454]
[1776814951694,56.68,75967.05,5.0,0.00058,0.0,0.09443]
[1776814952749,56.68,75967.49,5.0,0.00058,0.0,0.09419]
[1776814952829,56.68,76025.63,5.0,0.00063,0.0,0.1013]
[1776814953352,56.68,76025.63,5.0,0.00063,0.0,0.1013]
[1776814953558,56.68,76025.63,5.0,0.00063,0.0,0.1013]
[1776814953753,56.68,76025.63,5.0,0.00063,0.0,0.1013]
[1776814953970,56.68,76103.46,5.0,0.0007,0.0,0.11157]
[1776814954040,56.68,76117.17,5.0,0.00071,0.0,0.11347]
[1776814954971,56.68,76117.17,5.0,0.00071,0.0,0.11347]
[1776814956522,56.68,76109.55,5.0,0.0007,0.0,0.11241]
[1776814958069,56.68,76085.78,5.0,0.00068,0.0,0.10916]
[1776814962097,56.68,76069.61,5.0,0.00067,0.0,0.10699]
[1776814964111,56.68,76053.66,5.0,0.00065,0.0,0.1049]
[1776814966125,56.68,76040.59,5.0,0.00064,0.0,0.10321]
[1776814968139,56.68,76055.65,5.0,0.00065,0.0,0.10516]
[1776814973174,56.68,76060.03,5.0,0.00066,0.0,0.10573]
[1776814975621,56.68,76060.63,5.0,0.00066,0.0,0.10581]
[1776814977202,56.68,76043.81,5.0,0.00064,0.0,0.10362]
[1776814982957,56.68,76050.45,5.0,0.00065,0.0,0.10448]
[1776814988279,56.68,76059.59,5.0,0.00066,0.0,0.10567]
[1776814993314,56.68,76042.21,5.0,0.00064,0.0,0.10341]
[1776814998349,56.68,76035.24,5.0,0.00064,0.0,0.10252]
[1776815001370,56.68,76048.98,5.0,0.00065,0.0,0.10429]
[1776815004391,56.68,76061.43,5.0,0.00066,0.0,0.10591]
[1776815008252,56.68,76070.77,5.0,0.00067,0.0,0.10715]
[1776815013454,56.68,76067.63,5.0,0.00066,0.0,0.10642]
[1776815018489,56.68,76072.99,5.0,0.00067,0.0,0.10713]
[1776815023524,56.68,76085.65,5.0,0.00068,0.0,0.10882]
[1776815028559,56.68,76094.03,5.0,0.00069,0.0,0.10995]
[1776815033599,56.68,76093.83,5.0,0.00069,0.0,0.10992]
[1776815038634,56.68,76091.93,5.0,0.00068,0.0,0.10967]
[1776815043876,56.68,76090.55,5.0,0.00068,0.0,0.10948]
[1776815047702,56.68,76105.76,5.0,0.0007,0.0,0.11156]
[1776815050723,56.68,76118.4,5.0,0.00071,0.0,0.11331]
[1776815055758,56.68,76108.5,5.0,0.0007,0.0,0.11193]
[1776815060792,56.68,76108.45,5.0,0.0007,0.0,0.11193]
[1776815065828,56.68,76103.81,5.0,0.0007,0.0,0.11129]
[1776815070863,56.68,76092.17,5.0,0.00068,0.0,0.1097]
[1776815075898,56.68,76094.83,5.0,0.00068,0.0,0.10974]
[1776815080933,56.68,76094.93,5.0,0.00068,0.0,0.10975]
[1776815085968,56.68,76102.79,5.0,0.00069,0.0,0.11082]
[1776815091003,56.68,76111.84,5.0,0.0007,0.0,0.11207]
[1776815096039,56.68,76111.86,5.0,0.0007,0.0,0.11207]
[1776815101075,56.68,76100.88,5.0,0.00069,0.0,0.11056]
[1776815105103,56.68,76113.86,5.0,0.0007,0.0,0.11235]
[1776815107117,56.68,76128.63,5.0,0.00072,0.0,0.11441]
[1776815111145,56.68,76145.5,5.0,0.00073,0.0,0.11681]
[1776815112152,56.68,76158.27,5.0,0.00074,0.0,0.11865]
[1776815117189,56.68,76167.54,5.0,0.00075,0.0,0.12001]
[1776815122222,56.68,76166.25,5.0,0.00075,0.0,0.11982]
[1776815127257,56.68,76174.14,5.0,0.00076,0.0,0.12098]
[1776815132644,56.68,76174.78,5.0,0.00076,0.0,0.12073]
[1776815133417,56.68,76175.11,5.0,0.00076,0.0,0.12078]
[1776815133510,56.68,76238.53,5.0,0.00082,0.0,0.13048]
[1776815134534,56.68,76238.53,5.0,0.00082,0.0,0.13048]
[1776815135037,56.68,76268.52,5.0,0.00086,0.0,0.13531]
[1776815136328,56.68,76253.71,5.0,0.00084,0.0,0.13291]
[1776815141361,56.68,76256.52,5.0,0.00084,0.0,0.13336]
[1776815142944,56.68,76256.52,5.0,0.00084,0.0,0.13336]
[1776815142946,56.68,76256.52,5.0,0.00084,0.0,0.13336]
[1776815148411,56.68,76242.05,5.0,0.00083,0.0,0.13104]
[1776815153446,56.68,76247.63,5.0,0.00083,0.0,0.13193]
[1776815157474,56.68,76266.07,5.0,0.00086,0.0,0.13491]
[1776815161783,56.68,76262.06,5.0,0.00085,0.0,0.13426]
[1776815161979,56.68,76262.06,5.0,0.00085,0.0,0.13426]
[1776815162514,56.68,76310.65,5.0,0.00091,0.0,0.14236]
[1776815163447,56.68,76310.65,5.0,0.00091,0.0,0.14236]
[1776815163518,56.68,76325.3,5.0,0.00092,0.0,0.14489]
[1776815165531,56.68,76311.18,5.0,0.00091,0.0,0.14245]
[1776815170570,56.68,76315.65,5.0,0.00091,0.0,0.14322]
[1776815175605,56.68,76321.37,5.0,0.00092,0.0,0.1442]
[1776815179720,56.68,76312.46,5.0,0.00091,0.0,0.14267]
[1776815181742,56.68,76312.46,5.0,0.00091,0.0,0.14267]
[1776815182579,56.68,76318.59,5.0,0.00092,0.0,0.14372]
[1776815182661,56.68,76364.9,5.0,0.00097,0.0,0.15192]
[1776815183401,56.68,76364.9,5.0,0.00097,0.0,0.15192]
[1776815183737,56.68,76364.9,5.0,0.00097,0.0,0.15192]
[1776815187691,56.68,76343.05,5.0,0.00094,0.0,0.148]
[1776815188698,56.68,76329.87,5.0,0.00093,0.0,0.14568]
[1776815193733,56.68,76319.5,5.0,0.00091,0.0,0.14348]
[1776815196786,56.68,76319.97,5.0,0.00091,0.0,0.14356]
[1776815202799,56.68,76347.29,5.0,0.00095,0.0,0.14834]
[1776815203806,56.68,76331.06,5.0,0.00093,0.0,0.14548]
[1776815205820,56.68,76347.34,5.0,0.00095,0.0,0.14835]
[1776815206198,56.68,76347.34,5.0,0.00095,0.0,0.14835]
[1776815211864,56.68,76369.13,5.0,0.00097,0.0,0.15226]
[1776815216899,56.68,76364.14,5.0,0.00097,0.0,0.15136]
[1776815219920,56.68,76344.08,5.0,0.00094,0.0,0.14777]
[1776815224955,56.68,76365.26,5.0,0.00097,0.0,0.15156]
[1776815229990,56.68,76364.52,5.0,0.00097,0.0,0.15143]
[1776815235026,56.68,76372.65,5.0,0.00098,0.0,0.1529]
[1776815239054,56.68,76357.09,5.0,0.00096,0.0,0.15009]
[1776815240748,56.68,76351.2,5.0,0.00095,0.0,0.14904]
[1776815242924,56.68,76345.18,5.0,0.00094,0.0,0.14797]
[1776815244569,56.68,76348.8,5.0,0.00095,0.0,0.14861]
[1776815250131,56.68,76349.5,5.0,0.00095,0.0,0.14873]
[1776815252145,56.68,76370.75,5.0,0.00097,0.0,0.15214]
[1776815255166,56.68,76388.31,5.0,0.001,0.0,0.15535]
[1776815260201,56.68,76376.08,5.0,0.00098,0.0,0.15311]
[1776815265236,56.68,76367.1,5.0,0.00097,0.0,0.15147]
[1776815268048,56.68,76367.1,5.0,0.00097,0.0,0.15147]
[1776815273294,56.68,76363.62,5.0,0.00096,0.0,0.15085]
[1776815276314,56.68,76376.8,5.0,0.00098,0.0,0.15324]
[1776815278328,56.68,76394.11,5.0,0.001,0.0,0.15643]
[1776815283363,56.68,76407.3,5.0,0.00102,0.0,0.1589]
[1776815288398,56.68,76407.94,5.0,0.00102,0.0,0.15902]
[1776815293433,56.68,76392.24,5.0,0.001,0.0,0.15608]
[1776815297461,56.68,76379.72,5.0,0.00098,0.0,0.15377]
[1776815301489,56.68,76366.66,5.0,0.00097,0.0,0.15139]
[1776815306523,56.68,76365.8,5.0,0.00097,0.0,0.15124]
[1776815312567,56.68,76365.82,5.0,0.00096,0.0,0.15082]
[1776815316595,56.68,76347.04,5.0,0.00094,0.0,0.14747]
[1776815321630,56.68,76344.45,5.0,0.00094,0.0,0.14701]
[1776815326665,56.68,76343.23,5.0,0.00094,0.0,0.1468]
[1776815331701,56.68,76353.32,5.0,0.00095,0.0,0.14859]
[1776815334721,56.68,76367.05,5.0,0.00097,0.0,0.15105]
[1776815338750,56.68,76380.31,5.0,0.00098,0.0,0.15346]
[1776815339757,56.68,76395.0,5.0,0.001,0.0,0.15616]
[1776815342778,56.68,76374.47,5.0,0.00098,0.0,0.15239]
[1776815345801,56.68,76358.06,5.0,0.00096,0.0,0.14943]
[1776815350836,56.68,76348.13,5.0,0.00094,0.0,0.14766]
[1776815352639,56.68,76349.59,5.0,0.00094,0.0,0.14792]
[1776815357885,56.68,76343.82,5.0,0.00094,0.0,0.1469]
[1776815362920,56.68,76343.7,5.0,0.00094,0.0,0.14688]
[1776815367955,56.68,76334.8,5.0,0.00093,0.0,0.14532]
[1776815372990,56.68,76335.41,5.0,0.00093,0.0,0.14502]
[1776815378028,56.68,76332.87,5.0,0.00092,0.0,0.14458]
[1776815383063,56.68,76330.28,5.0,0.00092,0.0,0.14413]
[1776815388099,56.68,76339.99,5.0,0.00093,0.0,0.14582]
[1776815393140,56.68,76338.05,5.0,0.00093,0.0,0.14548]
[1776815394141,56.68,76363.78,5.0,0.00096,0.0,0.15004]
[1776815397162,56.68,76378.84,5.0,0.00098,0.0,0.15276]
[1776815402198,56.68,76364.66,5.0,0.00096,0.0,0.1502]
[1776815407233,56.68,76356.12,5.0,0.00095,0.0,0.14867]
[1776815412268,56.68,76353.39,5.0,0.00095,0.0,0.14818]
[1776815416296,56.68,76370.42,5.0,0.00097,0.0,0.15123]
[1776815421331,56.68,76369.92,5.0,0.00097,0.0,0.15114]
[1776815426366,56.68,76370.15,5.0,0.00097,0.0,0.15119]
[1776815431402,56.68,76365.06,5.0,0.00096,0.0,0.14985]
[1776815436437,56.68,76376.53,5.0,0.00097,0.0,0.15192]
[1776815442237,56.68,76383.42,5.0,0.00098,0.0,0.15317]
[1776815447514,56.68,76382.25,5.0,0.00098,0.0,0.15296]
[1776815452549,56.68,76375.67,5.0,0.00097,0.0,0.15176]
[1776815457584,56.68,76364.02,5.0,0.00096,0.0,0.14966]
[1776815462620,56.68,76362.34,5.0,0.00096,0.0,0.14936]
[1776815467655,56.68,76353.49,5.0,0.00094,0.0,0.14779]
[1776815472690,56.68,76352.63,5.0,0.00094,0.0,0.14764]
[1776815477725,56.68,76348.46,5.0,0.00094,0.0,0.1469]
[1776815482760,56.68,76346.3,5.0,0.00094,0.0,0.14652]
[1776815487796,56.68,76338.38,5.0,0.00093,0.0,0.14513]
[1776815492831,56.68,76336.48,5.0,0.00092,0.0,0.1444]
[1776815497866,56.68,76335.35,5.0,0.00092,0.0,0.1442]
[1776815500887,56.68,76358.75,5.0,0.00095,0.0,0.14831]
[1776815502901,56.68,76371.65,5.0,0.00096,0.0,0.15062]
[1776815504915,56.68,76385.74,5.0,0.00098,0.0,0.15317]
[1776815507384,56.68,76400.24,5.0,0.001,0.0,0.15585]
[1776815512971,56.68,76406.62,5.0,0.00101,0.0,0.15703]
[1776815518006,56.68,76407.12,5.0,0.00101,0.0,0.15713]
[1776815520521,56.68,76409.57,5.0,0.00101,0.0,0.15759]
[1776815521032,56.68,76433.57,5.0,0.00104,0.0,0.16214]
[1776815526066,56.68,76443.3,5.0,0.00106,0.0,0.16403]
[1776815528081,56.68,76421.83,5.0,0.00103,0.0,0.1599]
[1776815531105,56.68,76409.42,5.0,0.00101,0.0,0.15756]
[1776815536140,56.68,76397.41,5.0,0.001,0.0,0.15532]
[1776815541177,56.68,76396.78,5.0,0.001,0.0,0.1552]
[1776815546212,56.68,76392.47,5.0,0.00099,0.0,0.15441]
[1776815546759,56.68,76392.47,5.0,0.00099,0.0,0.15441]
[1776815547219,56.68,76377.1,5.0,0.00097,0.0,0.1516]
[1776815552256,56.68,76375.77,5.0,0.00097,0.0,0.15094]
[1776815557291,56.68,76371.24,5.0,0.00096,0.0,0.15013]
[1776815563333,56.68,76367.69,5.0,0.00096,0.0,0.14949]
[1776815568368,56.68,76359.14,5.0,0.00095,0.0,0.14797]
[1776815573403,56.68,76354.11,5.0,0.00094,0.0,0.14708]
[1776815577619,56.68,76348.23,5.0,0.00093,0.0,0.14604]
[1776815583474,56.68,76348.36,5.0,0.00093,0.0,0.14606]
[1776815588508,56.68,76346.78,5.0,0.00093,0.0,0.14579]
[1776815593544,56.68,76345.92,5.0,0.00093,0.0,0.14564]
[1776815598579,56.68,76337.74,5.0,0.00092,0.0,0.14421]
[1776815603614,56.68,76337.53,5.0,0.00092,0.0,0.14418]
[1776815608649,56.68,76345.03,5.0,0.00093,0.0,0.14548]
[1776815613684,56.68,76343.06,5.0,0.00092,0.0,0.14473]
[1776815618719,56.68,76342.91,5.0,0.00092,0.0,0.14471]
[1776815623753,56.68,76331.98,5.0,0.00091,0.0,0.14282]
[1776815628789,56.68,76336.22,5.0,0.00092,0.0,0.14355]
[1776815634830,56.68,76334.17,5.0,0.00091,0.0,0.14319]
[1776815639866,56.68,76325.89,5.0,0.0009,0.0,0.14177]
[1776815645908,56.68,76325.18,5.0,0.0009,0.0,0.14165]
[1776815650942,56.68,76323.22,5.0,0.0009,0.0,0.14132]
[1776815654971,56.68,76336.27,5.0,0.00092,0.0,0.14355]
[1776815660017,56.68,76339.1,5.0,0.00092,0.0,0.14404]
[1776815665047,56.68,76349.8,5.0,0.00093,0.0,0.14591]
[1776815670082,56.68,76345.84,5.0,0.00093,0.0,0.14522]
[1776815675117,56.68,76343.94,5.0,0.00092,0.0,0.14448]
[1776815680152,56.68,76336.7,5.0,0.00091,0.0,0.14323]
[1776815685187,56.68,76333.15,5.0,0.00091,0.0,0.14262]
[1776815690226,56.68,76333.52,5.0,0.00091,0.0,0.14268]
[1776815695102,56.68,76341.16,5.0,0.00092,0.0,0.144]
[1776815696271,56.68,76358.64,5.0,0.00094,0.0,0.14705]
[1776815701306,56.68,76363.83,5.0,0.00095,0.0,0.14797]
[1776815706341,56.68,76356.14,5.0,0.00094,0.0,0.14661]
[1776815711377,56.68,76351.3,5.0,0.00093,0.0,0.14576]
[1776815716412,56.68,76343.92,5.0,0.00092,0.0,0.14448]
[1776815721447,56.68,76344.75,5.0,0.00092,0.0,0.14462]
[1776815726482,56.68,76345.16,5.0,0.00092,0.0,0.14469]
[1776815731517,56.68,76344.25,5.0,0.00092,0.0,0.14413]
[1776815736552,56.68,76336.93,5.0,0.00091,0.0,0.14286]
[1776815741587,56.68,76335.9,5.0,0.00091,0.0,0.14269]
[1776815746622,56.68,76336.01,5.0,0.00091,0.0,0.14271]
[1776815748635,56.68,76354.84,5.0,0.00093,0.0,0.14597]
[1776815753671,56.68,76357.73,5.0,0.00094,0.0,0.14648]
[1776815758706,56.68,76357.64,5.0,0.00094,0.0,0.14647]
[1776815763741,56.68,76358.73,5.0,0.00094,0.0,0.14666]
[1776815768778,56.68,76352.88,5.0,0.00093,0.0,0.14563]
[1776815773811,56.68,76354.3,5.0,0.00093,0.0,0.14588]
[1776815778846,56.68,76353.33,5.0,0.00093,0.0,0.14571]
[1776815783881,56.68,76353.59,5.0,0.00093,0.0,0.14576]
[1776815789923,56.68,76351.04,5.0,0.00093,0.0,0.14531]
[1776815794958,56.68,76356.3,5.0,0.00093,0.0,0.14582]
[1776815799992,56.68,76357.58,5.0,0.00093,0.0,0.14605]
[1776815805027,56.68,76357.9,5.0,0.00093,0.0,0.1461]
[1776815810063,56.68,76354.07,5.0,0.00093,0.0,0.14543]
[1776815815098,56.68,76346.68,5.0,0.00092,0.0,0.14414]
[1776815820133,56.68,76346.02,5.0,0.00092,0.0,0.14403]
[1776815825170,56.68,76344.96,5.0,0.00092,0.0,0.14385]
[1776815830205,56.68,76344.71,5.0,0.00092,0.0,0.1438]
[1776815835240,56.68,76344.9,5.0,0.00092,0.0,0.14384]
[1776815840275,56.68,76345.03,5.0,0.00092,0.0,0.14386]
[1776815845309,56.68,76345.15,5.0,0.00092,0.0,0.14388]
[1776815850346,56.68,76344.26,5.0,0.00092,0.0,0.14372]
[1776815855382,56.68,76344.88,5.0,0.00092,0.0,0.14343]
[1776815860417,56.68,76343.97,5.0,0.00092,0.0,0.14327]
[1776815865451,56.68,76343.64,5.0,0.00091,0.0,0.14321]
[1776815870487,56.68,76343.14,5.0,0.00091,0.0,0.14313]
[1776815875523,56.68,76354.03,5.0,0.00093,0.0,0.14502]
[1776815881565,56.68,76361.75,5.0,0.00094,0.0,0.14637]
[1776815886600,56.68,76359.98,5.0,0.00093,0.0,0.14606]
[1776815891635,56.68,76359.36,5.0,0.00093,0.0,0.14595]
[1776815897680,56.68,76359.14,5.0,0.00093,0.0,0.14591]
[1776815902714,56.68,76352.22,5.0,0.00092,0.0,0.1447]
[1776815907750,56.68,76353.93,5.0,0.00093,0.0,0.145]
[1776815912785,56.68,76353.52,5.0,0.00092,0.0,0.14452]
[1776815917820,56.68,76348.95,5.0,0.00092,0.0,0.14373]
[1776815922855,56.68,76357.29,5.0,0.00093,0.0,0.14518]
[1776815924870,56.68,76370.01,5.0,0.00094,0.0,0.14741]
[1776815929905,56.68,76371.96,5.0,0.00095,0.0,0.14776]
[1776815934940,56.68,76371.59,5.0,0.00095,0.0,0.14769]
[1776815939974,56.68,76367.53,5.0,0.00094,0.0,0.14698]
[1776815945011,56.68,76366.13,5.0,0.00094,0.0,0.14673]
[1776815950054,56.68,76357.04,5.0,0.00093,0.0,0.14513]
[1776815955089,56.68,76355.39,5.0,0.00093,0.0,0.14485]
[1776815960124,56.68,76348.34,5.0,0.00092,0.0,0.14362]
[1776815967173,56.68,76348.26,5.0,0.00092,0.0,0.14361]
[1776815972210,56.68,76358.66,5.0,0.00093,0.0,0.14501]
[1776815977245,56.68,76347.66,5.0,0.00091,0.0,0.1431]
[1776815983287,56.68,76347.08,5.0,0.00091,0.0,0.143]
[1776815988322,56.68,76348.44,5.0,0.00092,0.0,0.14324]
[1776815994014,56.68,76347.87,5.0,0.00091,0.0,0.14314]
[1776816000417,56.68,76354.16,5.0,0.00092,0.0,0.14423]
[1776816001417,56.68,76370.68,5.0,0.00094,0.0,0.14712]
[1776816005445,56.68,76385.63,5.0,0.00096,0.0,0.14978]
[1776816010482,56.68,76386.43,5.0,0.00096,0.0,0.14993]
[1776816015518,56.68,76382.77,5.0,0.00096,0.0,0.14927]
[1776816017245,56.68,76383.81,5.0,0.00096,0.0,0.14946]
[1776816022630,56.68,76376.16,5.0,0.00095,0.0,0.14809]
[1776816027665,56.68,76372.97,5.0,0.00094,0.0,0.14752]
[1776816032705,56.68,76361.69,5.0,0.00093,0.0,0.14513]
[1776816034265,56.68,76358.78,5.0,0.00093,0.0,0.14462]
[1776816039754,56.68,76353.49,5.0,0.00092,0.0,0.1437]
[1776816044789,56.68,76366.71,5.0,0.00093,0.0,0.14601]
[1776816049824,56.68,76366.85,5.0,0.00093,0.0,0.14603]
[1776816054860,56.68,76361.6,5.0,0.00093,0.0,0.14511]
[1776816059895,56.68,76359.45,5.0,0.00093,0.0,0.14474]
[1776816064930,56.68,76349.59,5.0,0.00091,0.0,0.14303]
[1776816069965,56.68,76347.27,5.0,0.00091,0.0,0.14263]
[1776816075000,56.68,76348.45,5.0,0.00091,0.0,0.14283]
[1776816080035,56.68,76352.07,5.0,0.00092,0.0,0.14346]
[1776816085070,56.68,76348.61,5.0,0.00091,0.0,0.14286]
[1776816089098,56.68,76362.2,5.0,0.00093,0.0,0.14522]
[1776816094133,56.68,76370.77,5.0,0.00094,0.0,0.14631]
[1776816099167,56.68,76381.58,5.0,0.00095,0.0,0.14822]
[1776816104202,56.68,76378.49,5.0,0.00095,0.0,0.14768]
[1776816106217,56.68,76355.36,5.0,0.00092,0.0,0.14362]
[1776816111252,56.68,76355.59,5.0,0.00092,0.0,0.14366]
[1776816117172,56.68,76367.08,5.0,0.00093,0.0,0.14566]
[1776816122329,56.68,76362.78,5.0,0.00093,0.0,0.14491]
[1776816125353,56.68,76380.92,5.0,0.00095,0.0,0.14811]
[1776816129381,56.68,76396.84,5.0,0.00097,0.0,0.15096]
[1776816134416,56.68,76396.3,5.0,0.00097,0.0,0.15086]
[1776816139451,56.68,76399.3,5.0,0.00097,0.0,0.15141]
[1776816144486,56.68,76402.72,5.0,0.00098,0.0,0.15203]
[1776816148514,56.68,76388.19,5.0,0.00096,0.0,0.1494]
[1776816151537,56.68,76367.8,5.0,0.00093,0.0,0.14538]
[1776816156571,56.68,76355.62,5.0,0.00092,0.0,0.14326]
[1776816161607,56.68,76355.5,5.0,0.00092,0.0,0.14324]
[1776816168655,56.68,76355.65,5.0,0.00092,0.0,0.14327]
[1776816173691,56.68,76348.73,5.0,0.00091,0.0,0.14208]
[1776816178728,56.68,76351.79,5.0,0.00091,0.0,0.1426]
[1776816183763,56.68,76346.62,5.0,0.00091,0.0,0.14172]
[1776816188802,56.68,76351.55,5.0,0.00091,0.0,0.14256]
[1776816190816,56.68,76370.71,5.0,0.00093,0.0,0.14589]
[1776816195850,56.68,76368.91,5.0,0.00093,0.0,0.14557]
[1776816200886,56.68,76367.47,5.0,0.00093,0.0,0.14532]
[1776816203908,56.68,76381.18,5.0,0.00095,0.0,0.14774]
[1776816208988,56.68,76379.53,5.0,0.00094,0.0,0.14745]
[1776816208992,56.68,76392.23,5.0,0.00096,0.0,0.14971]
[1776816209952,56.68,76410.73,5.0,0.00098,0.0,0.15307]
[1776816214988,56.68,76406.4,5.0,0.00098,0.0,0.15185]
[1776816220023,56.68,76406.6,5.0,0.00098,0.0,0.15189]
[1776816225058,56.68,76400.92,5.0,0.00097,0.0,0.15086]
[1776816230093,56.68,76399.49,5.0,0.00097,0.0,0.1506]
[1776816235128,56.68,76410.3,5.0,0.00098,0.0,0.15256]
[1776816237143,56.68,76423.87,5.0,0.001,0.0,0.15506]
[1776816242178,56.68,76427.67,5.0,0.001,0.0,0.15576]
[1776816247213,56.68,76416.59,5.0,0.00099,0.0,0.15371]
[1776816249227,56.68,76399.76,5.0,0.00097,0.0,0.15065]
[1776816254262,56.68,76400.68,5.0,0.00097,0.0,0.15081]
[1776816259296,56.68,76398.92,5.0,0.00097,0.0,0.1505]
[1776816265342,56.68,76399.81,5.0,0.00097,0.0,0.15066]
[1776816270377,56.68,76397.06,5.0,0.00096,0.0,0.15016]
[1776816272391,56.68,76387.21,5.0,0.00095,0.0,0.14798]
[1776816277439,56.68,76376.09,5.0,0.00094,0.0,0.14601]
[1776816282475,56.68,76372.0,5.0,0.00093,0.0,0.1453]
[1776816287510,56.68,76373.31,5.0,0.00093,0.0,0.14553]
[1776816292026,56.68,76342.79,5.0,0.0009,0.0,0.14027]
[1776816297580,56.68,76338.64,5.0,0.00089,0.0,0.13956]
[1776816302615,56.68,76335.82,5.0,0.00089,0.0,0.13909]
[1776816307651,56.68,76334.93,5.0,0.00089,0.0,0.13894]
[1776816312688,56.68,76350.38,5.0,0.0009,0.0,0.14156]
[1776816317723,56.68,76351.78,5.0,0.00091,0.0,0.1418]
[1776816319737,56.68,76370.31,5.0,0.00093,0.0,0.145]
[1776816323765,56.68,76384.07,5.0,0.00095,0.0,0.14742]
[1776816328800,56.68,76378.58,5.0,0.00094,0.0,0.14645]
[1776816333835,56.68,76382.82,5.0,0.00094,0.0,0.14679]
[1776816337871,56.68,76395.98,5.0,0.00096,0.0,0.14913]
[1776816342898,56.68,76401.1,5.0,0.00096,0.0,0.15005]
[1776816347974,56.68,76406.91,5.0,0.00097,0.0,0.1511]
[1776816349948,56.68,76423.82,5.0,0.00099,0.0,0.15419]
[1776816354983,56.68,76415.07,5.0,0.00098,0.0,0.15258]
[1776816358011,56.68,76394.32,5.0,0.00096,0.0,0.14883]
[1776816363055,56.68,76393.34,5.0,0.00095,0.0,0.14866]
[1776816368090,56.68,76382.68,5.0,0.00094,0.0,0.14676]
[1776816373125,56.68,76393.88,5.0,0.00095,0.0,0.14875]
[1776816378160,56.68,76405.0,5.0,0.00097,0.0,0.15075]
[1776816383195,56.68,76402.55,5.0,0.00097,0.0,0.15031]
[1776816388232,56.68,76403.94,5.0,0.00097,0.0,0.15056]
[1776816393267,56.68,76405.7,5.0,0.00097,0.0,0.15046]
[1776816398302,56.68,76405.58,5.0,0.00097,0.0,0.15043]
[1776816403337,56.68,76411.8,5.0,0.00097,0.0,0.15156]
[1776816408371,56.68,76409.71,5.0,0.00097,0.0,0.15118]
[1776816412400,56.68,76423.25,5.0,0.00099,0.0,0.15365]
[1776816417435,56.68,76437.24,5.0,0.00101,0.0,0.15624]
[1776816420456,56.68,76461.73,5.0,0.00104,0.0,0.16088]
[1776816422470,56.68,76444.46,5.0,0.00102,0.0,0.1576]
[1776816427505,56.68,76441.89,5.0,0.00101,0.0,0.15711]
[1776816431533,56.68,76428.6,5.0,0.001,0.0,0.15464]
[1776816436571,56.68,76415.72,5.0,0.00098,0.0,0.15227]
[1776816441605,56.68,76408.77,5.0,0.00097,0.0,0.15101]
[1776816446641,56.68,76411.66,5.0,0.00097,0.0,0.15153]
[1776816452138,56.68,76411.27,5.0,0.00097,0.0,0.15146]
[1776816455703,56.68,76398.8,5.0,0.00096,0.0,0.1488]
[1776816460739,56.68,76393.17,5.0,0.00095,0.0,0.14779]
[1776816465774,56.68,76400.72,5.0,0.00096,0.0,0.14914]
[1776816470815,56.68,76419.43,5.0,0.00098,0.0,0.15252]
[1776816475850,56.68,76415.2,5.0,0.00098,0.0,0.15175]
[1776816481202,56.68,76421.27,5.0,0.00098,0.0,0.15286]
[1776816486927,56.68,76427.15,5.0,0.00099,0.0,0.15394]
[1776816487934,56.68,76440.12,5.0,0.00101,0.0,0.15635]
[1776816492969,56.68,76442.55,5.0,0.00101,0.0,0.1568]
[1776816498004,56.68,76448.53,5.0,0.00102,0.0,0.15793]
[1776816500018,56.68,76464.12,5.0,0.00104,0.0,0.16089]
[1776816505053,56.68,76456.88,5.0,0.00103,0.0,0.15951]
[1776816510088,56.68,76465.14,5.0,0.00104,0.0,0.16108]
[1776816515123,56.68,76460.81,5.0,0.00103,0.0,0.15981]
[1776816520158,56.68,76461.87,5.0,0.00103,0.0,0.16001]
[1776816525193,56.68,76461.03,5.0,0.00103,0.0,0.15985]
[1776816530228,56.68,76468.25,5.0,0.00104,0.0,0.16123]
[1776816535263,56.68,76475.49,5.0,0.00105,0.0,0.16263]
[1776816540298,56.68,76476.75,5.0,0.00105,0.0,0.16287]
[1776816542313,56.68,76488.93,5.0,0.00107,0.0,0.16525]
[1776816547348,56.68,76494.95,5.0,0.00108,0.0,0.16643]
[1776816549362,56.68,76513.02,5.0,0.0011,0.0,0.17004]
[1776816554397,56.68,76517.34,5.0,0.00111,0.0,0.17091]
[1776816559432,56.68,76514.71,5.0,0.00111,0.0,0.17038]
[1776816563304,56.68,76521.12,5.0,0.00112,0.0,0.17167]
[1776816568496,56.68,76516.69,5.0,0.00111,0.0,0.17078]
[1776816571517,56.68,76492.37,5.0,0.00107,0.0,0.16547]
[1776816575290,56.68,76484.51,5.0,0.00106,0.0,0.16393]
[1776816580580,56.68,76483.08,5.0,0.00106,0.0,0.16365]
[1776816585615,56.68,76482.1,5.0,0.00106,0.0,0.16346]
[1776816590650,56.68,76481.22,5.0,0.00106,0.0,0.16329]
[1776816595685,56.68,76470.15,5.0,0.00104,0.0,0.16115]
[1776816600719,56.68,76467.99,5.0,0.00104,0.0,0.16074]
[1776816603741,56.68,76449.59,5.0,0.00101,0.0,0.15725]
[1776816606762,56.68,76435.59,5.0,0.001,0.0,0.15464]
[1776816611797,56.68,76423.11,5.0,0.00098,0.0,0.15234]
[1776816614818,56.68,76406.4,5.0,0.00096,0.0,0.14932]
[1776816618846,56.68,76392.04,5.0,0.00094,0.0,0.14676]
[1776816621867,56.68,76378.96,5.0,0.00093,0.0,0.14447]
[1776816626902,56.68,76365.43,5.0,0.00091,0.0,0.14213]
[1776816631937,56.68,76360.55,5.0,0.0009,0.0,0.14089]
[1776816636973,56.68,76343.7,5.0,0.00088,0.0,0.13805]
[1776816642008,56.68,76337.76,5.0,0.00088,0.0,0.13705]
[1776816647043,56.68,76346.03,5.0,0.00088,0.0,0.13844]
[1776816652078,56.68,76354.54,5.0,0.00089,0.0,0.13987]
[1776816657113,56.68,76348.14,5.0,0.00089,0.0,0.13879]
[1776816662149,56.68,76343.33,5.0,0.00088,0.0,0.13798]
[1776816667184,56.68,76365.02,5.0,0.00091,0.0,0.14165]
[1776816672219,56.68,76372.24,5.0,0.00092,0.0,0.1429]
[1776816677255,56.68,76375.16,5.0,0.00092,0.0,0.1434]
[1776816679269,56.68,76359.32,5.0,0.0009,0.0,0.14068]
[1776816684308,56.68,76373.47,5.0,0.00092,0.0,0.14311]
[1776816689344,56.68,76377.3,5.0,0.00092,0.0,0.14377]
[1776816694382,56.68,76390.74,5.0,0.00094,0.0,0.14571]
[1776816699417,56.68,76392.66,5.0,0.00094,0.0,0.14605]
[1776816702438,56.68,76379.69,5.0,0.00092,0.0,0.14378]
[1776816707476,56.68,76377.46,5.0,0.00092,0.0,0.14339]
[1776816712514,56.68,76375.25,5.0,0.00092,0.0,0.14301]
[1776816717549,56.68,76388.14,5.0,0.00093,0.0,0.14525]
[1776816718561,56.68,76402.92,5.0,0.00095,0.0,0.14786]
[1776816723595,56.68,76406.48,5.0,0.00095,0.0,0.1485]
[1776816728860,56.68,76395.31,5.0,0.00094,0.0,0.14651]
[1776816734672,56.68,76403.87,5.0,0.00095,0.0,0.14803]
[1776816740484,56.68,76404.82,5.0,0.00095,0.0,0.1482]
[1776816745749,56.68,76397.81,5.0,0.00094,0.0,0.14696]
[1776816750784,56.68,76392.29,5.0,0.00094,0.0,0.14598]
[1776816754812,56.68,76378.08,5.0,0.00092,0.0,0.14309]
[1776816759847,56.68,76371.16,5.0,0.00091,0.0,0.1419]
[1776816761863,56.68,76386.36,5.0,0.00093,0.0,0.14453]
[1776816766899,56.68,76391.56,5.0,0.00093,0.0,0.14544]
[1776816771938,56.68,76393.47,5.0,0.00094,0.0,0.14578]
[1776816776982,56.68,76398.06,5.0,0.00094,0.0,0.14659]
[1776816782021,56.68,76411.14,5.0,0.00096,0.0,0.14891]
[1776816787056,56.68,76398.46,5.0,0.00094,0.0,0.14666]
[1776816792091,56.68,76409.97,5.0,0.00096,0.0,0.1487]
[1776816797127,56.68,76412.45,5.0,0.00096,0.0,0.14915]
[1776816802624,56.68,76413.25,5.0,0.00096,0.0,0.14929]
[1776816808203,56.68,76413.8,5.0,0.00096,0.0,0.14939]
[1776816813238,56.68,76416.63,5.0,0.00096,0.0,0.14948]
[1776816818273,56.68,76406.4,5.0,0.00095,0.0,0.14765]
[1776816821294,56.68,76393.75,5.0,0.00093,0.0,0.14541]
[1776816826329,56.68,76385.57,5.0,0.00092,0.0,0.14399]
[1776816831363,56.68,76387.99,5.0,0.00093,0.0,0.14441]
[1776816835393,56.68,76413.12,5.0,0.00096,0.0,0.14885]
[1776816840428,56.68,76417.01,5.0,0.00096,0.0,0.14954]
[1776816845463,56.68,76415.74,5.0,0.00096,0.0,0.14932]
[1776816850499,56.68,76419.32,5.0,0.00096,0.0,0.14996]
[1776816855534,56.68,76426.51,5.0,0.00097,0.0,0.15126]
[1776816860569,56.68,76426.39,5.0,0.00097,0.0,0.15124]
[1776816865604,56.68,76427.6,5.0,0.00098,0.0,0.15146]
[1776816870639,56.68,76431.69,5.0,0.00098,0.0,0.1522]
[1776816875673,56.68,76439.73,5.0,0.00099,0.0,0.15325]
[1776816880709,56.68,76444.76,5.0,0.00099,0.0,0.15418]
[1776816885744,56.68,76445.75,5.0,0.001,0.0,0.15436]
[1776816890780,56.68,76443.96,5.0,0.00099,0.0,0.15403]
[1776816895815,56.68,76441.62,5.0,0.00099,0.0,0.1536]
[1776816900850,56.68,76437.85,5.0,0.00099,0.0,0.1529]
[1776816903872,56.68,76422.27,5.0,0.00097,0.0,0.15007]
[1776816905888,56.68,76399.61,5.0,0.00094,0.0,0.14603]
[1776816910923,56.68,76409.38,5.0,0.00095,0.0,0.14776]
[1776816915958,56.68,76404.5,5.0,0.00094,0.0,0.1469]
[1776816917971,56.68,76420.19,5.0,0.00096,0.0,0.1497]
[1776816923007,56.68,76419.45,5.0,0.00096,0.0,0.14956]
[1776816928045,56.68,76422.7,5.0,0.00097,0.0,0.15015]
[1776816933080,56.68,76423.93,5.0,0.00097,0.0,0.14995]
[1776816938115,56.68,76424.97,5.0,0.00097,0.0,0.15014]
[1776816943150,56.68,76417.06,5.0,0.00096,0.0,0.14871]
[1776816948185,56.68,76406.85,5.0,0.00094,0.0,0.1469]
[1776816953220,56.68,76414.2,5.0,0.00095,0.0,0.1482]
[1776816958255,56.68,76418.13,5.0,0.00096,0.0,0.14891]
[1776816962283,56.68,76395.75,5.0,0.00093,0.0,0.14494]
[1776816967318,56.68,76394.32,5.0,0.00093,0.0,0.14469]
[1776816972352,56.68,76382.24,5.0,0.00091,0.0,0.1426]
[1776816977388,56.68,76385.62,5.0,0.00092,0.0,0.14318]
[1776816982423,56.68,76383.57,5.0,0.00092,0.0,0.14283]
[1776816987458,56.68,76384.86,5.0,0.00092,0.0,0.14305]
[1776816990479,56.68,76369.88,5.0,0.0009,0.0,0.14048]
[1776816995514,56.68,76362.32,5.0,0.00089,0.0,0.1388]
[1776817000549,56.68,76353.1,5.0,0.00088,0.0,0.13726]
[1776817002319,56.68,76352.7,5.0,0.00088,0.0,0.13719]
[1776817005584,56.68,76339.17,5.0,0.00086,0.0,0.13495]
[1776817010626,56.68,76321.0,5.0,0.00084,0.0,0.132]
[1776817015661,56.68,76314.23,5.0,0.00083,0.0,0.13091]
[1776817018682,56.68,76300.52,5.0,0.00082,0.0,0.12874]
[1776817023719,56.68,76319.73,5.0,0.00084,0.0,0.13179]
[1776817028779,56.68,76322.31,5.0,0.00084,0.0,0.13221]
[1776817033819,56.68,76325.26,5.0,0.00085,0.0,0.13268]
[1776817034825,56.68,76337.39,5.0,0.00086,0.0,0.13466]
[1776817039864,56.68,76348.92,5.0,0.00087,0.0,0.13656]
[1776817044899,56.68,76353.34,5.0,0.00088,0.0,0.1373]
[1776817049934,56.68,76342.23,5.0,0.00087,0.0,0.13545]
[1776817054970,56.68,76352.26,5.0,0.00087,0.0,0.13672]
[1776817060010,56.68,76355.56,5.0,0.00088,0.0,0.13727]
[1776817063029,56.68,76369.51,5.0,0.00089,0.0,0.13962]
[1776817068064,56.68,76364.34,5.0,0.00089,0.0,0.13874]
[1776817073099,56.68,76361.36,5.0,0.00088,0.0,0.13824]
[1776817078138,56.68,76354.6,5.0,0.00088,0.0,0.13711]
[1776817083173,56.68,76360.03,5.0,0.00088,0.0,0.13802]
[1776817088208,56.68,76355.2,5.0,0.00088,0.0,0.13721]
[1776817093243,56.68,76352.97,5.0,0.00088,0.0,0.13684]
[1776817098278,56.68,76363.43,5.0,0.00089,0.0,0.13859]
[1776817099347,56.68,76363.43,5.0,0.00089,0.0,0.13859]
[1776817106165,56.68,76353.23,5.0,0.00088,0.0,0.13689]
[1776817106338,56.68,76382.87,5.0,0.00091,0.0,0.1419]
[1776817109362,56.68,76405.98,5.0,0.00094,0.0,0.14591]
[1776817114986,56.68,76402.13,5.0,0.00093,0.0,0.14483]
[1776817120439,56.68,76404.61,5.0,0.00093,0.0,0.14526]
[1776817123461,56.68,76416.72,5.0,0.00095,0.0,0.1474]
[1776817128497,56.68,76425.51,5.0,0.00096,0.0,0.14897]
[1776817133532,56.68,76425.78,5.0,0.00096,0.0,0.14902]
[1776817138568,56.68,76415.49,5.0,0.00095,0.0,0.14718]
[1776817143605,56.68,76419.43,5.0,0.00095,0.0,0.14788]
[1776817148618,56.68,76416.54,5.0,0.00095,0.0,0.14737]
[1776817154717,56.68,76407.01,5.0,0.00094,0.0,0.14568]
[1776817159752,56.68,76410.26,5.0,0.00094,0.0,0.14625]
[1776817164790,56.68,76411.16,5.0,0.00094,0.0,0.14641]
[1776817169825,56.68,76409.25,5.0,0.00094,0.0,0.14608]
[1776817174859,56.68,76402.98,5.0,0.00093,0.0,0.14456]
[1776817179895,56.68,76397.8,5.0,0.00092,0.0,0.14366]
[1776817184929,56.68,76391.07,5.0,0.00091,0.0,0.1425]
[1776817189965,56.68,76391.02,5.0,0.00091,0.0,0.14249]
[1776817195000,56.68,76395.71,5.0,0.00092,0.0,0.1433]
[1776817200039,56.68,76386.7,5.0,0.00091,0.0,0.14175]
[1776817201538,56.68,76384.12,5.0,0.00091,0.0,0.1413]
[1776817203583,56.68,76382.02,5.0,0.0009,0.0,0.14094]
[1776817209102,56.68,76381.3,5.0,0.0009,0.0,0.14082]
[1776817214137,56.68,76382.09,5.0,0.0009,0.0,0.14096]
[1776817219172,56.68,76384.17,5.0,0.00091,0.0,0.14131]
[1776817224207,56.68,76377.01,5.0,0.0009,0.0,0.14009]
[1776817229242,56.68,76384.03,5.0,0.00091,0.0,0.14129]
[1776817234277,56.68,76402.24,5.0,0.00093,0.0,0.14403]
[1776817239312,56.68,76410.09,5.0,0.00094,0.0,0.1454]
[1776817244346,56.68,76410.42,5.0,0.00094,0.0,0.14546]
[1776817248374,56.68,76425.77,5.0,0.00095,0.0,0.14817]
[1776817253415,56.68,76434.75,5.0,0.00097,0.0,0.14979]
[1776817258450,56.68,76443.68,5.0,0.00098,0.0,0.1514]
[1776817263493,56.68,76455.18,5.0,0.00099,0.0,0.15351]
[1776817269535,56.68,76456.63,5.0,0.00099,0.0,0.15378]
[1776817274570,56.68,76442.76,5.0,0.00098,0.0,0.15124]
[1776817279605,56.68,76435.23,5.0,0.00097,0.0,0.14987]
[1776817284640,56.68,76431.35,5.0,0.00096,0.0,0.14917]
[1776817289677,56.68,76423.11,5.0,0.00095,0.0,0.1477]
[1776817294712,56.68,76418.22,5.0,0.00094,0.0,0.14642]
[1776817299747,56.68,76408.73,5.0,0.00093,0.0,0.14475]
[1776817304782,56.68,76404.92,5.0,0.00093,0.0,0.14408]
[1776817309817,56.68,76410.1,5.0,0.00093,0.0,0.14499]
[1776817314852,56.68,76403.05,5.0,0.00092,0.0,0.14376]
[1776817317873,56.68,76417.26,5.0,0.00094,0.0,0.14625]
[1776817319887,56.68,76432.1,5.0,0.00096,0.0,0.14889]
[1776817322223,56.68,76436.7,5.0,0.00097,0.0,0.14972]
[1776817323927,56.68,76438.81,5.0,0.00097,0.0,0.1501]
[1776817329958,56.68,76438.55,5.0,0.00097,0.0,0.15005]
[1776817334992,56.68,76424.88,5.0,0.00095,0.0,0.1476]
[1776817340028,56.68,76421.66,5.0,0.00095,0.0,0.14703]
[1776817345063,56.68,76415.6,5.0,0.00094,0.0,0.14595]
[1776817350099,56.68,76421.79,5.0,0.00095,0.0,0.14705]
[1776817355134,56.68,76419.9,5.0,0.00094,0.0,0.1463]
[1776817360169,56.68,76418.48,5.0,0.00094,0.0,0.14605]
[1776817365204,56.68,76405.04,5.0,0.00092,0.0,0.14369]
[1776817370239,56.68,76404.37,5.0,0.00092,0.0,0.14358]
[1776817373260,56.68,76390.85,5.0,0.00091,0.0,0.14125]
[1776817377288,56.68,76378.68,5.0,0.00089,0.0,0.13918]
[1776817382324,56.68,76373.87,5.0,0.00089,0.0,0.13836]
[1776817387359,56.68,76369.08,5.0,0.00088,0.0,0.13756]
[1776817392394,56.68,76375.17,5.0,0.00089,0.0,0.13858]
[1776817397429,56.68,76373.64,5.0,0.00089,0.0,0.13833]
[1776817402463,56.68,76373.7,5.0,0.00089,0.0,0.13834]
[1776817407499,56.68,76374.53,5.0,0.00089,0.0,0.13848]
[1776817412534,56.68,76372.42,5.0,0.00088,0.0,0.13773]
[1776817417569,56.68,76376.25,5.0,0.00089,0.0,0.13837]
[1776817422604,56.68,76370.12,5.0,0.00088,0.0,0.13734]
[1776817427639,56.68,76367.12,5.0,0.00088,0.0,0.13684]
[1776817432674,56.68,76366.37,5.0,0.00088,0.0,0.13672]
[1776817438716,56.68,76369.12,5.0,0.00088,0.0,0.13717]
[1776817443751,56.68,76361.11,5.0,0.00087,0.0,0.13584]
[1776817448786,56.68,76356.91,5.0,0.00086,0.0,0.13515]
[1776817453821,56.68,76340.83,5.0,0.00085,0.0,0.13252]
[1776817458856,56.68,76341.15,5.0,0.00085,0.0,0.13258]
[1776817463891,56.68,76339.38,5.0,0.00085,0.0,0.13229]
[1776817468926,56.68,76344.68,5.0,0.00085,0.0,0.13315]
[1776817473961,56.68,76343.96,5.0,0.00085,0.0,0.13265]
[1776817478996,56.68,76342.09,5.0,0.00085,0.0,0.13235]
[1776817484031,56.68,76341.89,5.0,0.00085,0.0,0.13231]
[1776817489066,56.68,76342.58,5.0,0.00085,0.0,0.13242]
[1776817492087,56.68,76327.4,5.0,0.00083,0.0,0.12999]
[1776817496115,56.68,76314.74,5.0,0.00082,0.0,0.12799]
[1776817501150,56.68,76302.88,5.0,0.0008,0.0,0.12614]
[1776817501919,56.68,76302.88,5.0,0.0008,0.0,0.12614]
[1776817502742,56.68,76297.88,5.0,0.0008,0.0,0.12537]
[1776817508203,56.68,76295.93,5.0,0.0008,0.0,0.12507]
[1776817513238,56.68,76295.8,5.0,0.0008,0.0,0.12505]
[1776817516262,56.68,76282.17,5.0,0.00078,0.0,0.12297]
[1776817521297,56.68,76283.76,5.0,0.00078,0.0,0.12321]
[1776817525325,56.68,76297.55,5.0,0.0008,0.0,0.12532]
[1776817530314,56.68,76293.57,5.0,0.00079,0.0,0.12471]
[1776817535396,56.68,76286.96,5.0,0.00078,0.0,0.12333]
[1776817540431,56.68,76278.04,5.0,0.00078,0.0,0.12199]
[1776817545466,56.68,76282.02,5.0,0.00078,0.0,0.12259]
[1776817550501,56.68,76283.29,5.0,0.00078,0.0,0.12278]
[1776817555537,56.68,76281.01,5.0,0.00078,0.0,0.12243]
[1776817560572,56.68,76279.42,5.0,0.00078,0.0,0.12219]
[1776817564600,56.68,76293.65,5.0,0.00079,0.0,0.12435]
[1776817569634,56.68,76290.24,5.0,0.00079,0.0,0.12383]
[1776817574670,56.68,76295.79,5.0,0.00079,0.0,0.12468]
[1776817579705,56.68,76297.56,5.0,0.0008,0.0,0.12495]
[1776817584740,56.68,76296.16,5.0,0.00079,0.0,0.12474]
[1776817589776,56.68,76291.89,5.0,0.00079,0.0,0.12408]
[1776817594810,56.68,76289.63,5.0,0.00078,0.0,0.12338]
[1776817597832,56.68,76304.44,5.0,0.0008,0.0,0.12565]
[1776817602867,56.68,76316.08,5.0,0.00081,0.0,0.12745]
[1776817607902,56.68,76319.67,5.0,0.00082,0.0,0.12802]
[1776817612938,56.68,76320.18,5.0,0.00082,0.0,0.1281]
[1776817615550,56.68,76320.9,5.0,0.00082,0.0,0.12821]
[1776817620994,56.68,76335.86,5.0,0.00083,0.0,0.13058]
[1776817626029,56.68,76352.45,5.0,0.00085,0.0,0.13326]
[1776817631064,56.68,76349.42,5.0,0.00085,0.0,0.13277]
[1776817636099,56.68,76350.25,5.0,0.00085,0.0,0.1329]
[1776817641253,56.68,76350.02,5.0,0.00085,0.0,0.13286]
[1776817641329,56.68,76349.9,5.0,0.00085,0.0,0.13284]
[1776817647184,56.68,76350.69,5.0,0.00085,0.0,0.13297]
[1776817652219,56.68,76350.09,5.0,0.00085,0.0,0.13249]
[1776817657254,56.68,76344.45,5.0,0.00084,0.0,0.13158]
[1776817662289,56.68,76337.92,5.0,0.00083,0.0,0.13053]
[1776817667324,56.68,76336.82,5.0,0.00083,0.0,0.13036]
[1776817672365,56.68,76332.48,5.0,0.00083,0.0,0.12967]
[1776817677400,56.68,76332.21,5.0,0.00083,0.0,0.12962]
[1776817682435,56.68,76320.72,5.0,0.00082,0.0,0.12781]
[1776817687470,56.68,76303.91,5.0,0.0008,0.0,0.1252]
[1776817692506,56.68,76308.77,5.0,0.0008,0.0,0.12595]
[1776817697541,56.68,76320.85,5.0,0.00082,0.0,0.12783]
[1776817703584,56.68,76320.62,5.0,0.00082,0.0,0.12779]
[1776817708619,56.68,76322.23,5.0,0.00082,0.0,0.12805]
[1776817713655,56.68,76322.63,5.0,0.00082,0.0,0.12774]
[1776817718690,56.68,76322.6,5.0,0.00082,0.0,0.12773]
[1776817723725,56.68,76329.32,5.0,0.00082,0.0,0.12879]
[1776817728759,56.68,76319.5,5.0,0.00081,0.0,0.12725]
[1776817733795,56.68,76318.68,5.0,0.00081,0.0,0.12712]
[1776817738830,56.68,76311.42,5.0,0.0008,0.0,0.12599]
[1776817743865,56.68,76309.72,5.0,0.0008,0.0,0.12573]
[1776817748900,56.68,76307.89,5.0,0.0008,0.0,0.12544]
[1776817753934,56.68,76309.34,5.0,0.0008,0.0,0.12567]
[1776817758969,56.68,76308.88,5.0,0.0008,0.0,0.1256]
[1776817764007,56.68,76309.03,5.0,0.0008,0.0,0.12562]
[1776817771054,56.68,76314.46,5.0,0.0008,0.0,0.12609]
[1776817776089,56.68,76315.45,5.0,0.00081,0.0,0.12625]
[1776817781271,56.68,76308.23,5.0,0.0008,0.0,0.12513]
[1776817786430,56.68,76300.81,5.0,0.00079,0.0,0.12399]
[1776817792207,56.68,76295.21,5.0,0.00078,0.0,0.12314]
[1776817797242,56.68,76295.83,5.0,0.00078,0.0,0.12323]
[1776817802277,56.68,76307.44,5.0,0.0008,0.0,0.12501]
[1776817807317,56.68,76319.56,5.0,0.00081,0.0,0.12688]
[1776817812358,56.68,76325.77,5.0,0.00082,0.0,0.12786]
[1776817817393,56.68,76326.85,5.0,0.00082,0.0,0.12803]
[1776817822428,56.68,76323.46,5.0,0.00081,0.0,0.12749]
[1776817827463,56.68,76326.65,5.0,0.00082,0.0,0.12799]
[1776817832498,56.68,76328.18,5.0,0.00082,0.0,0.12786]
[1776817837532,56.68,76326.06,5.0,0.00081,0.0,0.12753]
[1776817842568,56.68,76317.9,5.0,0.00081,0.0,0.12626]
[1776817847603,56.68,76311.68,5.0,0.0008,0.0,0.12529]
[1776817852638,56.68,76308.85,5.0,0.0008,0.0,0.12486]
[1776817857673,56.68,76303.81,5.0,0.00079,0.0,0.12409]
[1776817862708,56.68,76309.56,5.0,0.0008,0.0,0.12497]
[1776817867743,56.68,76311.77,5.0,0.0008,0.0,0.12531]
[1776817872778,56.68,76308.07,5.0,0.00079,0.0,0.12474]
[1776817877813,56.68,76317.14,5.0,0.0008,0.0,0.12614]
[1776817882848,56.68,76308.81,5.0,0.0008,0.0,0.12485]
[1776817887884,56.68,76309.76,5.0,0.0008,0.0,0.125]
[1776817892919,56.68,76314.54,5.0,0.0008,0.0,0.12537]
[1776817897954,56.68,76320.8,5.0,0.00081,0.0,0.12634]
[1776817902989,56.68,76311.41,5.0,0.0008,0.0,0.12489]
[1776817906010,56.68,76329.58,5.0,0.00082,0.0,0.12771]
[1776817911045,56.68,76329.75,5.0,0.00082,0.0,0.12773]
[1776817916080,56.68,76327.62,5.0,0.00081,0.0,0.1274]
[1776817921115,56.68,76325.06,5.0,0.00081,0.0,0.127]
[1776817926150,56.68,76326.26,5.0,0.00081,0.0,0.12719]
[1776817933199,56.68,76322.67,5.0,0.00081,0.0,0.12663]
[1776817938234,56.68,76309.68,5.0,0.00079,0.0,0.12462]
[1776817941255,56.68,76296.34,5.0,0.00078,0.0,0.12259]
[1776817946290,56.68,76302.45,5.0,0.00079,0.0,0.12352]
[1776817951325,56.68,76304.15,5.0,0.00079,0.0,0.12341]
[1776817956360,56.68,76320.22,5.0,0.0008,0.0,0.12588]
[1776817961395,56.68,76322.44,5.0,0.00081,0.0,0.12622]
[1776817966429,56.68,76313.52,5.0,0.0008,0.0,0.12484]
[1776817971465,56.68,76312.25,5.0,0.00079,0.0,0.12465]
[1776817976500,56.68,76312.29,5.0,0.00079,0.0,0.12466]
[1776817981535,56.68,76315.44,5.0,0.0008,0.0,0.12514]
[1776817986570,56.68,76319.54,5.0,0.0008,0.0,0.12577]
[1776817991605,56.68,76316.34,5.0,0.0008,0.0,0.12528]
[1776817996647,56.68,76318.45,5.0,0.0008,0.0,0.1256]
[1776818002085,56.68,76318.0,5.0,0.0008,0.0,0.12553]
[1776818011753,56.68,76318.41,5.0,0.0008,0.0,0.12523]
[1776818016787,56.68,76318.88,5.0,0.0008,0.0,0.1253]
[1776818021795,56.68,76318.35,5.0,0.0008,0.0,0.12522]
[1776818026857,56.68,76318.59,5.0,0.0008,0.0,0.12526]
[1776818031894,56.68,76327.34,5.0,0.00081,0.0,0.12661]
[1776818036929,56.68,76330.39,5.0,0.00081,0.0,0.12709]
[1776818040958,56.68,76316.73,5.0,0.0008,0.0,0.12497]
[1776818042980,56.68,76299.91,5.0,0.00078,0.0,0.12241]
[1776818047006,56.68,76285.49,5.0,0.00076,0.0,0.12024]
[1776818052042,56.68,76274.63,5.0,0.00075,0.0,0.11864]
[1776818057077,56.68,76275.1,5.0,0.00075,0.0,0.11871]
[1776818062112,56.68,76275.55,5.0,0.00075,0.0,0.11877]
[1776818067147,56.68,76274.95,5.0,0.00075,0.0,0.11869]
[1776818072182,56.68,76274.61,5.0,0.00075,0.0,0.11829]
[1776818077217,56.68,76272.73,5.0,0.00075,0.0,0.11801]
[1776818083260,56.68,76274.05,5.0,0.00075,0.0,0.1182]
[1776818088295,56.68,76277.02,5.0,0.00075,0.0,0.11864]
[1776818093331,56.68,76272.84,5.0,0.00075,0.0,0.11803]
[1776818098366,56.68,76275.88,5.0,0.00075,0.0,0.11847]
[1776818104408,56.68,76273.62,5.0,0.00075,0.0,0.11814]
[1776818106422,56.68,76287.12,5.0,0.00076,0.0,0.12013]
[1776818111457,56.68,76281.11,5.0,0.00076,0.0,0.11924]
[1776818116493,56.68,76282.34,5.0,0.00076,0.0,0.11942]
[1776818121530,56.68,76273.13,5.0,0.00075,0.0,0.11807]
[1776818126565,56.68,76280.86,5.0,0.00076,0.0,0.1192]
[1776818131600,56.68,76280.83,5.0,0.00076,0.0,0.11885]
[1776818136635,56.68,76272.85,5.0,0.00075,0.0,0.11768]
[1776818141670,56.68,76279.36,5.0,0.00075,0.0,0.11863]
[1776818146705,56.68,76277.34,5.0,0.00075,0.0,0.11833]
[1776818151740,56.68,76276.76,5.0,0.00075,0.0,0.11825]
[1776818157782,56.68,76279.89,5.0,0.00075,0.0,0.11871]
[1776818162817,56.68,76282.11,5.0,0.00076,0.0,0.11904]
[1776818167852,56.68,76291.63,5.0,0.00077,0.0,0.12045]
[1776818169871,56.68,76269.98,5.0,0.00074,0.0,0.11726]
[1776818171883,56.68,76253.02,5.0,0.00073,0.0,0.11482]
[1776818176919,56.68,76253.86,5.0,0.00073,0.0,0.11494]
[1776818181954,56.68,76254.84,5.0,0.00073,0.0,0.11508]
[1776818186989,56.68,76257.47,5.0,0.00073,0.0,0.11545]
[1776818192027,56.68,76257.17,5.0,0.00073,0.0,0.11507]
[1776818197062,56.68,76256.6,5.0,0.00073,0.0,0.11498]
[1776818203106,56.68,76256.73,5.0,0.00073,0.0,0.115]
[1776818208142,56.68,76257.52,5.0,0.00073,0.0,0.11512]
[1776818213176,56.68,76244.09,5.0,0.00072,0.0,0.11321]
[1776818218212,56.68,76241.82,5.0,0.00072,0.0,0.11289]
[1776818223247,56.68,76258.03,5.0,0.00073,0.0,0.11519]
[1776818228282,56.68,76261.55,5.0,0.00073,0.0,0.11569]
[1776818233317,56.68,76268.45,5.0,0.00074,0.0,0.11669]
[1776818238355,56.68,76268.49,5.0,0.00074,0.0,0.1167]
[1776818241376,56.68,76252.5,5.0,0.00073,0.0,0.1144]
[1776818246412,56.68,76250.67,5.0,0.00072,0.0,0.11414]
[1776818251449,56.68,76248.83,5.0,0.00072,0.0,0.11354]
[1776818256484,56.68,76257.6,5.0,0.00073,0.0,0.11478]
[1776818259510,56.68,76272.84,5.0,0.00074,0.0,0.11698]
[1776818262530,56.68,76290.76,5.0,0.00076,0.0,0.11961]
[1776818267566,56.68,76286.45,5.0,0.00076,0.0,0.11897]
[1776818272220,56.68,76305.68,5.0,0.00078,0.0,0.12184]
[1776818277956,56.68,76316.44,5.0,0.00079,0.0,0.12347]
[1776818284113,56.68,76321.29,5.0,0.00079,0.0,0.12421]
[1776818289720,56.68,76335.12,5.0,0.00081,0.0,0.12634]
[1776818294755,56.68,76339.93,5.0,0.00081,0.0,0.12709]
[1776818297776,56.68,76326.43,5.0,0.0008,0.0,0.125]
[1776818300797,56.68,76311.45,5.0,0.00078,0.0,0.12271]
[1776818305832,56.68,76310.7,5.0,0.00078,0.0,0.12259]
[1776818310869,56.68,76306.97,5.0,0.00078,0.0,0.12203]
[1776818315903,56.68,76306.62,5.0,0.00078,0.0,0.12162]
[1776818320941,56.68,76317.0,5.0,0.00079,0.0,0.12319]
[1776818325976,56.68,76318.39,5.0,0.00079,0.0,0.1234]
[1776818331012,56.68,76310.13,5.0,0.00078,0.0,0.12215]
[1776818336047,56.68,76307.2,5.0,0.00078,0.0,0.1217]
[1776818339068,56.68,76321.55,5.0,0.00079,0.0,0.12388]
[1776818344103,56.68,76314.78,5.0,0.00078,0.0,0.12285]
[1776818349138,56.68,76319.34,5.0,0.00079,0.0,0.12354]
[1776818354173,56.68,76322.09,5.0,0.00079,0.0,0.12396]
[1776818356187,56.68,76336.68,5.0,0.00081,0.0,0.12621]
[1776818361221,56.68,76331.89,5.0,0.0008,0.0,0.12547]
[1776818366258,56.68,76329.7,5.0,0.0008,0.0,0.12513]
[1776818371293,56.68,76329.59,5.0,0.0008,0.0,0.12475]
[1776818376329,56.68,76324.73,5.0,0.00079,0.0,0.124]
[1776818381364,56.68,76319.3,5.0,0.00079,0.0,0.12317]
[1776818383377,56.68,76341.22,5.0,0.00081,0.0,0.12655]
[1776818388413,56.68,76347.63,5.0,0.00082,0.0,0.12755]
[1776818393448,56.68,76351.39,5.0,0.00082,0.0,0.12814]
[1776818398483,56.68,76352.25,5.0,0.00082,0.0,0.12828]
[1776818401504,56.68,76372.68,5.0,0.00084,0.0,0.13154]
[1776818405532,56.68,76388.25,5.0,0.00086,0.0,0.13407]
[1776818410567,56.68,76402.04,5.0,0.00088,0.0,0.13635]
[1776818415605,56.68,76409.54,5.0,0.00089,0.0,0.1376]
[1776818420640,56.68,76421.1,5.0,0.0009,0.0,0.13955]
[1776818425676,56.68,76413.81,5.0,0.00089,0.0,0.13832]
[1776818430711,56.68,76417.49,5.0,0.00089,0.0,0.13894]
[1776818435746,56.68,76414.34,5.0,0.00089,0.0,0.13801]
[1776818440781,56.68,76407.05,5.0,0.00088,0.0,0.13679]
[1776818445816,56.68,76401.78,5.0,0.00087,0.0,0.13591]
[1776818447830,56.68,76382.94,5.0,0.00085,0.0,0.13281]
[1776818453872,56.68,76375.0,5.0,0.00084,0.0,0.13153]
[1776818458907,56.68,76371.65,5.0,0.00084,0.0,0.13099]
[1776818463942,56.68,76357.58,5.0,0.00082,0.0,0.12874]
[1776818468978,56.68,76360.26,5.0,0.00083,0.0,0.12917]
[1776818474013,56.68,76349.19,5.0,0.00082,0.0,0.12742]
[1776818479048,56.68,76337.05,5.0,0.0008,0.0,0.12553]
[1776818484083,56.68,76340.6,5.0,0.00081,0.0,0.12608]
[1776818489118,56.68,76332.1,5.0,0.0008,0.0,0.12477]
[1776818494154,56.68,76330.66,5.0,0.00079,0.0,0.12418]
[1776818499188,56.68,76320.86,5.0,0.00078,0.0,0.12268]
[1776818504225,56.68,76322.98,5.0,0.00079,0.0,0.12301]
[1776818509258,56.68,76322.45,5.0,0.00078,0.0,0.12292]
[1776818514294,56.68,76322.85,5.0,0.00079,0.0,0.12299]
[1776818519329,56.68,76321.2,5.0,0.00078,0.0,0.12274]
[1776818524371,56.68,76326.73,5.0,0.00079,0.0,0.12358]
[1776818529406,56.68,76335.94,5.0,0.0008,0.0,0.12499]
[1776818535449,56.68,76334.52,5.0,0.0008,0.0,0.12477]
[1776818540484,56.68,76335.0,5.0,0.0008,0.0,0.12484]
[1776818545519,56.68,76333.53,5.0,0.0008,0.0,0.12462]
[1776818550554,56.68,76333.58,5.0,0.0008,0.0,0.12463]
[1776818555590,56.68,76322.65,5.0,0.00078,0.0,0.12259]
[1776818560625,56.68,76335.28,5.0,0.0008,0.0,0.12452]
[1776818565660,56.68,76349.77,5.0,0.00081,0.0,0.12676]
[1776818570694,56.68,76351.25,5.0,0.00081,0.0,0.127]
[1776818575730,56.68,76348.77,5.0,0.00081,0.0,0.12661]
[1776818580766,56.68,76348.92,5.0,0.00081,0.0,0.12663]
[1776818585800,56.68,76351.05,5.0,0.00081,0.0,0.12696]
[1776818590836,56.68,76348.39,5.0,0.00081,0.0,0.12655]
[1776818595871,56.68,76354.83,5.0,0.00082,0.0,0.12756]
[1776818600907,56.68,76359.35,5.0,0.00082,0.0,0.12827]
[1776818605941,56.68,76365.38,5.0,0.00083,0.0,0.12922]
[1776818610976,56.68,76369.51,5.0,0.00083,0.0,0.12988]
[1776818617017,56.68,76371.57,5.0,0.00083,0.0,0.12983]
[1776818622053,56.68,76371.33,5.0,0.00083,0.0,0.12979]
[1776818627087,56.68,76371.5,5.0,0.00083,0.0,0.12982]
[1776818633151,56.68,76371.4,5.0,0.00083,0.0,0.1298]
[1776818638185,56.68,76371.81,5.0,0.00083,0.0,0.12987]
[1776818644227,56.68,76371.88,5.0,0.00083,0.0,0.12988]
[1776818650271,56.68,76371.88,5.0,0.00083,0.0,0.12988]
[1776818655306,56.68,76372.65,5.0,0.00083,0.0,0.13]
[1776818658327,56.68,76359.75,5.0,0.00082,0.0,0.12796]
[1776818663363,56.68,76353.98,5.0,0.00081,0.0,0.12705]
[1776818668398,56.68,76353.67,5.0,0.00081,0.0,0.127]
[1776818674441,56.68,76353.35,5.0,0.00081,0.0,0.12658]
[1776818679475,56.68,76352.12,5.0,0.00081,0.0,0.12639]
[1776818684510,56.68,76350.51,5.0,0.00081,0.0,0.12614]
[1776818689545,56.68,76342.52,5.0,0.0008,0.0,0.1249]
[1776818694580,56.68,76336.22,5.0,0.00079,0.0,0.12393]
[1776818698609,56.68,76350.32,5.0,0.00081,0.0,0.12611]
[1776818703644,56.68,76359.23,5.0,0.00082,0.0,0.1275]
[1776818708679,56.68,76367.71,5.0,0.00083,0.0,0.12884]
[1776818717741,56.68,76370.6,5.0,0.00083,0.0,0.1293]
[1776818721774,56.68,76384.25,5.0,0.00084,0.0,0.13148]
[1776818726808,56.68,76390.45,5.0,0.00085,0.0,0.13249]
[1776818731844,56.68,76378.96,5.0,0.00084,0.0,0.13025]
[1776818736879,56.68,76388.17,5.0,0.00085,0.0,0.13173]
[1776818741914,56.68,76374.54,5.0,0.00083,0.0,0.12954]
[1776818746949,56.68,76378.48,5.0,0.00084,0.0,0.13017]
[1776818751984,56.68,76376.3,5.0,0.00083,0.0,0.12982]
[1776818757150,56.68,76376.89,5.0,0.00083,0.0,0.12992]
[1776818763064,56.68,76375.17,5.0,0.00083,0.0,0.12964]
[1776818766008,56.68,76347.33,5.0,0.0008,0.0,0.12527]
[1776818771121,56.68,76342.72,5.0,0.0008,0.0,0.12456]
[1776818776156,56.68,76346.09,5.0,0.0008,0.0,0.12508]
[1776818781191,56.68,76336.22,5.0,0.00079,0.0,0.12356]
[1776818786225,56.68,76342.64,5.0,0.0008,0.0,0.12455]
[1776818791261,56.68,76341.78,5.0,0.00079,0.0,0.12405]
[1776818796295,56.68,76344.55,5.0,0.0008,0.0,0.12447]
[1776818801331,56.68,76343.91,5.0,0.0008,0.0,0.12438]
[1776818806366,56.68,76337.15,5.0,0.00079,0.0,0.12334]
[1776818811401,56.68,76342.51,5.0,0.00079,0.0,0.12416]
[1776818816436,56.68,76352.56,5.0,0.0008,0.0,0.12571]
[1776818821517,56.68,76346.57,5.0,0.0008,0.0,0.12479]
[1776818826552,56.68,76333.9,5.0,0.00079,0.0,0.12285]
[1776818831588,56.68,76333.55,5.0,0.00078,0.0,0.12279]
[1776818836623,56.68,76328.7,5.0,0.00078,0.0,0.12206]
[1776818841745,56.68,76338.99,5.0,0.00079,0.0,0.12362]
[1776818847700,56.68,76343.34,5.0,0.0008,0.0,0.12429]
[1776818852735,56.68,76356.16,5.0,0.00081,0.0,0.1259]
[1776818857770,56.68,76353.41,5.0,0.0008,0.0,0.12547]
[1776818862805,56.68,76351.83,5.0,0.0008,0.0,0.12523]
[1776818867845,56.68,76352.95,5.0,0.0008,0.0,0.1254]
[1776818872879,56.68,76352.92,5.0,0.0008,0.0,0.1254]
[1776818877915,56.68,76352.43,5.0,0.0008,0.0,0.12532]
[1776818882950,56.68,76352.06,5.0,0.0008,0.0,0.12526]
[1776818884964,56.68,76332.06,5.0,0.00078,0.0,0.1222]
[1776818889999,56.68,76321.46,5.0,0.00077,0.0,0.12061]
[1776818895034,56.68,76322.47,5.0,0.00077,0.0,0.12076]
[1776818900069,56.68,76322.66,5.0,0.00077,0.0,0.12079]
[1776818905104,56.68,76333.32,5.0,0.00078,0.0,0.12239]
[1776818910139,56.68,76331.86,5.0,0.00078,0.0,0.12217]
[1776818915174,56.68,76341.15,5.0,0.00079,0.0,0.12322]
[1776818920209,56.68,76347.02,5.0,0.00079,0.0,0.12412]
[1776818925245,56.68,76340.19,5.0,0.00079,0.0,0.12307]
[1776818930281,56.68,76332.05,5.0,0.00078,0.0,0.12184]
[1776818935315,56.68,76335.4,5.0,0.00078,0.0,0.12235]
[1776818940351,56.68,76330.08,5.0,0.00078,0.0,0.12154]
[1776818945385,56.68,76323.87,5.0,0.00077,0.0,0.12061]
[1776818950528,56.68,76323.77,5.0,0.00077,0.0,0.1206]
[1776818954449,56.68,76338.07,5.0,0.00078,0.0,0.12275]
[1776818959916,56.68,76337.93,5.0,0.00078,0.0,0.12273]
[1776818965526,56.68,76339.82,5.0,0.00079,0.0,0.12302]
[1776818970561,56.68,76331.03,5.0,0.00078,0.0,0.12169]
[1776818975596,56.68,76328.95,5.0,0.00077,0.0,0.12101]
[1776818980631,56.68,76324.36,5.0,0.00077,0.0,0.12033]
[1776818985666,56.68,76313.33,5.0,0.00076,0.0,0.11869]
[1776818990701,56.68,76305.99,5.0,0.00075,0.0,0.11761]
[1776818995737,56.68,76305.44,5.0,0.00075,0.0,0.11753]
[1776819001113,56.68,76303.32,5.0,0.00075,0.0,0.11722]
[1776819006613,56.68,76302.15,5.0,0.00075,0.0,0.11705]
[1776819011851,56.68,76298.35,5.0,0.00074,0.0,0.1165]
[1776819016885,56.68,76295.81,5.0,0.00074,0.0,0.11613]
[1776819021921,56.68,76295.05,5.0,0.00074,0.0,0.11602]
[1776819026957,56.68,76283.42,5.0,0.00073,0.0,0.11435]
[1776819031992,56.68,76283.72,5.0,0.00073,0.0,0.11405]
[1776819037027,56.68,76284.67,5.0,0.00073,0.0,0.11418]
[1776819041054,56.68,76269.55,5.0,0.00071,0.0,0.11205]
[1776819046090,56.68,76276.14,5.0,0.00072,0.0,0.11297]
[1776819051125,56.68,76281.49,5.0,0.00072,0.0,0.11373]
[1776819056160,56.68,76280.17,5.0,0.00072,0.0,0.11355]
[1776819061195,56.68,76280.1,5.0,0.00072,0.0,0.11354]
[1776819066230,56.68,76267.72,5.0,0.00071,0.0,0.11179]
[1776819071265,56.68,76282.97,5.0,0.00072,0.0,0.11394]
[1776819073279,56.68,76298.58,5.0,0.00074,0.0,0.11618]
[1776819078314,56.68,76289.44,5.0,0.00073,0.0,0.11487]
[1776819083349,56.68,76306.28,5.0,0.00075,0.0,0.1173]
[1776819089171,56.68,76304.4,5.0,0.00075,0.0,0.11703]
[1776819094427,56.68,76309.26,5.0,0.00075,0.0,0.11739]
[1776819099462,56.68,76308.17,5.0,0.00075,0.0,0.11723]
[1776819104498,56.68,76299.02,5.0,0.00074,0.0,0.1159]
[1776819108525,56.68,76285.7,5.0,0.00073,0.0,0.11399]
[1776819113561,56.68,76288.01,5.0,0.00073,0.0,0.11432]
[1776819118596,56.68,76296.55,5.0,0.00074,0.0,0.11554]
[1776819123632,56.68,76295.95,5.0,0.00074,0.0,0.11546]
[1776819128667,56.68,76291.96,5.0,0.00073,0.0,0.11488]
[1776819133702,56.68,76274.41,5.0,0.00071,0.0,0.11239]
[1776819138737,56.68,76275.5,5.0,0.00072,0.0,0.11254]
[1776819143772,56.68,76275.29,5.0,0.00072,0.0,0.11252]
[1776819148807,56.68,76276.98,5.0,0.00072,0.0,0.11275]
[1776819153843,56.68,76282.09,5.0,0.00072,0.0,0.11313]
[1776819158877,56.68,76286.93,5.0,0.00072,0.0,0.11382]
[1776819163912,56.68,76295.98,5.0,0.00073,0.0,0.11511]
[1776819168948,56.68,76296.15,5.0,0.00073,0.0,0.11514]
[1776819173983,56.68,76297.71,5.0,0.00074,0.0,0.11536]
[1776819180032,56.68,76298.59,5.0,0.00074,0.0,0.11549]
[1776819185067,56.68,76301.27,5.0,0.00074,0.0,0.11587]
[1776819190101,56.68,76288.68,5.0,0.00073,0.0,0.11407]
[1776819195140,56.68,76291.24,5.0,0.00073,0.0,0.11443]
[1776819200175,56.68,76288.74,5.0,0.00073,0.0,0.11408]
[1776819205210,56.68,76288.66,5.0,0.00073,0.0,0.11407]
[1776819211252,56.68,76288.54,5.0,0.00072,0.0,0.11371]
[1776819216287,56.68,76299.56,5.0,0.00073,0.0,0.11528]
[1776819221322,56.68,76290.15,5.0,0.00073,0.0,0.11393]
[1776819226357,56.68,76296.52,5.0,0.00073,0.0,0.11484]
[1776819231391,56.68,76294.07,5.0,0.00073,0.0,0.11449]
[1776819236427,56.68,76295.7,5.0,0.00073,0.0,0.11473]
[1776819241462,56.68,76295.68,5.0,0.00073,0.0,0.11472]
[1776819246497,56.68,76310.31,5.0,0.00075,0.0,0.11684]
[1776819251532,56.68,76313.12,5.0,0.00075,0.0,0.11725]
[1776819256567,56.68,76317.75,5.0,0.00075,0.0,0.11792]
[1776819261601,56.68,76313.21,5.0,0.00075,0.0,0.11726]
[1776819266637,56.68,76310.07,5.0,0.00075,0.0,0.1168]
[1776819270666,56.68,76297.02,5.0,0.00073,0.0,0.11492]
[1776819275701,56.68,76289.78,5.0,0.00072,0.0,0.11354]
[1776819280736,56.68,76288.87,5.0,0.00072,0.0,0.11341]
[1776819285771,56.68,76283.07,5.0,0.00072,0.0,0.11259]
[1776819290806,56.68,76283.94,5.0,0.00072,0.0,0.11271]
[1776819295840,56.68,76290.13,5.0,0.00072,0.0,0.11359]
[1776819300876,56.68,76297.65,5.0,0.00073,0.0,0.11466]
[1776819305910,56.68,76299.37,5.0,0.00073,0.0,0.11491]
[1776819310945,56.68,76299.27,5.0,0.00073,0.0,0.11489]
[1776819315981,56.68,76295.88,5.0,0.00073,0.0,0.11441]
[1776819321019,56.68,76294.45,5.0,0.00073,0.0,0.1142]
[1776819326056,56.68,76302.71,5.0,0.00074,0.0,0.11539]
[1776819331090,56.68,76305.14,5.0,0.00074,0.0,0.11539]
[1776819336127,56.68,76307.6,5.0,0.00074,0.0,0.11574]
[1776819338139,56.68,76293.81,5.0,0.00072,0.0,0.11377]
[1776819343175,56.68,76294.31,5.0,0.00073,0.0,0.11384]
[1776819349217,56.68,76294.12,5.0,0.00073,0.0,0.11381]
[1776819354252,56.68,76283.9,5.0,0.00072,0.0,0.11237]
[1776819359287,56.68,76287.67,5.0,0.00072,0.0,0.1129]
[1776819364323,56.68,76287.45,5.0,0.00072,0.0,0.11287]
[1776819369358,56.68,76290.22,5.0,0.00072,0.0,0.11326]
[1776819374393,56.68,76284.51,5.0,0.00072,0.0,0.11245]
[1776819379428,56.68,76294.21,5.0,0.00073,0.0,0.11383]
[1776819384463,56.68,76294.75,5.0,0.00073,0.0,0.1139]
[1776819389499,56.68,76299.66,5.0,0.00073,0.0,0.1146]
[1776819394534,56.68,76300.23,5.0,0.00073,0.0,0.11434]
[1776819399569,56.68,76304.5,5.0,0.00073,0.0,0.11495]
[1776819404603,56.68,76308.1,5.0,0.00074,0.0,0.11547]
[1776819406618,56.68,76323.23,5.0,0.00075,0.0,0.11767]
[1776819411653,56.68,76327.29,5.0,0.00076,0.0,0.11826]
[1776819416688,56.68,76327.19,5.0,0.00076,0.0,0.11825]
[1776819421726,56.68,76338.88,5.0,0.00077,0.0,0.11998]
[1776819426758,56.68,76339.49,5.0,0.00077,0.0,0.12007]
[1776819430786,56.68,76324.22,5.0,0.00075,0.0,0.11781]
[1776819431793,56.68,76311.12,5.0,0.00074,0.0,0.1159]
[1776819436828,56.68,76308.15,5.0,0.00074,0.0,0.11548]
[1776819441863,56.68,76306.08,5.0,0.00073,0.0,0.11518]
[1776819446897,56.68,76305.93,5.0,0.00073,0.0,0.11516]
[1776819451933,56.68,76311.76,5.0,0.00074,0.0,0.11565]
[1776819456967,56.68,76312.76,5.0,0.00074,0.0,0.11579]
[1776819463011,56.68,76313.26,5.0,0.00074,0.0,0.11587]
[1776819468046,56.68,76313.05,5.0,0.00074,0.0,0.11584]
[1776819473081,56.68,76315.1,5.0,0.00074,0.0,0.11613]
[1776819478115,56.68,76315.12,5.0,0.00074,0.0,0.11613]
[1776819483151,56.68,76314.8,5.0,0.00074,0.0,0.11609]
[1776819488187,56.68,76309.38,5.0,0.00074,0.0,0.11531]
[1776819493222,56.68,76312.51,5.0,0.00074,0.0,0.11576]
[1776819498257,56.68,76319.33,5.0,0.00075,0.0,0.11675]
[1776819503292,56.68,76321.55,5.0,0.00075,0.0,0.11707]
[1776819508330,56.68,76325.72,5.0,0.00075,0.0,0.11768]
[1776819513365,56.68,76321.5,5.0,0.00075,0.0,0.11671]
[1776819518400,56.68,76320.27,5.0,0.00074,0.0,0.11653]
[1776819523435,56.68,76316.96,5.0,0.00074,0.0,0.11605]
[1776819528470,56.68,76309.08,5.0,0.00073,0.0,0.11492]
[1776819533505,56.68,76310.94,5.0,0.00073,0.0,0.11518]
[1776819538540,56.68,76307.69,5.0,0.00073,0.0,0.11472]
[1776819543575,56.68,76314.91,5.0,0.00074,0.0,0.11576]
[1776819548613,56.68,76312.76,5.0,0.00074,0.0,0.11544]
[1776819553649,56.68,76308.2,5.0,0.00073,0.0,0.11479]
[1776819558684,56.68,76307.58,5.0,0.00073,0.0,0.1147]
[1776819563719,56.68,76307.92,5.0,0.00073,0.0,0.11475]
[1776819568755,56.68,76310.51,5.0,0.00073,0.0,0.11512]
[1776819573791,56.68,76308.45,5.0,0.00073,0.0,0.11448]
[1776819578825,56.68,76310.7,5.0,0.00073,0.0,0.1148]
[1776819583860,56.68,76312.25,5.0,0.00073,0.0,0.11502]
[1776819588898,56.68,76307.47,5.0,0.00073,0.0,0.11434]
[1776819593929,56.68,76306.94,5.0,0.00073,0.0,0.11426]
[1776819596788,56.68,76314.88,5.0,0.00074,0.0,0.1154]
[1776819596879,56.68,76316.68,5.0,0.00074,0.0,0.11566]
[1776819597458,56.68,76316.68,5.0,0.00074,0.0,0.11566]
[1776819597844,56.68,76383.32,5.0,0.00081,0.0,0.12565]
[1776819598181,56.68,76383.32,5.0,0.00081,0.0,0.12565]
[1776819598424,56.68,76383.32,5.0,0.00081,0.0,0.12565]
[1776819598479,56.68,76390.42,5.0,0.00081,0.0,0.12676]
[1776819602406,56.68,76375.9,5.0,0.0008,0.0,0.1245]
[1776819608412,56.68,76386.33,5.0,0.00081,0.0,0.12612]
[1776819614497,56.68,76383.98,5.0,0.00081,0.0,0.12575]
[1776819614606,56.68,76370.67,5.0,0.00079,0.0,0.1237]
[1776819620128,56.68,76355.7,5.0,0.00078,0.0,0.12142]
[1776819622142,56.68,76338.74,5.0,0.00076,0.0,0.11889]
[1776819627178,56.68,76351.77,5.0,0.00077,0.0,0.12083]
[1776819632214,56.68,76350.72,5.0,0.00077,0.0,0.12031]
[1776819637249,56.68,76346.65,5.0,0.00077,0.0,0.1197]
[1776819642284,56.68,76345.12,5.0,0.00076,0.0,0.11948]
[1776819647318,56.68,76334.49,5.0,0.00075,0.0,0.11791]
[1776819652354,56.68,76343.02,5.0,0.00076,0.0,0.11916]
[1776819657389,56.68,76344.04,5.0,0.00076,0.0,0.11932]
[1776819662424,56.68,76352.38,5.0,0.00077,0.0,0.12056]
[1776819667460,56.68,76341.6,5.0,0.00076,0.0,0.11895]
[1776819672494,56.68,76354.03,5.0,0.00077,0.0,0.12081]
[1776819677528,56.68,76360.27,5.0,0.00078,0.0,0.12175]
[1776819682564,56.68,76388.39,5.0,0.00081,0.0,0.12607]
[1776819686592,56.68,76406.59,5.0,0.00083,0.0,0.12893]
[1776819691627,56.68,76398.43,5.0,0.00082,0.0,0.12726]
[1776819696662,56.68,76392.16,5.0,0.00081,0.0,0.12628]
[1776819701697,56.68,76388.59,5.0,0.00081,0.0,0.12572]
[1776819706732,56.68,76389.13,5.0,0.00081,0.0,0.12581]
[1776819711767,56.68,76392.93,5.0,0.00081,0.0,0.1264]
[1776819716802,56.68,76399.04,5.0,0.00082,0.0,0.12736]
[1776819721837,56.68,76400.01,5.0,0.00082,0.0,0.12751]
[1776819726871,56.68,76400.58,5.0,0.00082,0.0,0.1276]
[1776819731906,56.68,76405.13,5.0,0.00083,0.0,0.12832]
[1776819736942,56.68,76408.71,5.0,0.00083,0.0,0.12889]
[1776819741978,56.68,76417.2,5.0,0.00084,0.0,0.13025]
[1776819747012,56.68,76406.96,5.0,0.00083,0.0,0.12861]
[1776819752049,56.68,76403.27,5.0,0.00082,0.0,0.12765]
[1776819757084,56.68,76404.92,5.0,0.00082,0.0,0.12791]
[1776819762119,56.68,76407.25,5.0,0.00083,0.0,0.12828]
[1776819767981,56.68,76408.67,5.0,0.00083,0.0,0.1285]
[1776819773195,56.68,76405.84,5.0,0.00082,0.0,0.12805]
[1776819777224,56.68,76423.96,5.0,0.00084,0.0,0.13095]
[1776819782259,56.68,76429.56,5.0,0.00085,0.0,0.13186]
[1776819787294,56.68,76418.3,5.0,0.00084,0.0,0.13004]
[1776819792329,56.68,76410.09,5.0,0.00083,0.0,0.12873]
[1776819797363,56.68,76406.1,5.0,0.00082,0.0,0.1281]
[1776819802399,56.68,76405.62,5.0,0.00082,0.0,0.12802]
[1776819807434,56.68,76406.43,5.0,0.00083,0.0,0.12815]
[1776819812469,56.68,76404.74,5.0,0.00082,0.0,0.1275]
[1776819817505,56.68,76404.75,5.0,0.00082,0.0,0.1275]
[1776819822540,56.68,76396.26,5.0,0.00081,0.0,0.12617]
[1776819827575,56.68,76388.38,5.0,0.0008,0.0,0.12495]
[1776819832610,56.68,76399.04,5.0,0.00081,0.0,0.12661]
[1776819838652,56.68,76407.98,5.0,0.00082,0.0,0.12801]
[1776819843687,56.68,76409.19,5.0,0.00083,0.0,0.12821]
[1776819848722,56.68,76402.04,5.0,0.00082,0.0,0.12708]
[1776819853757,56.68,76400.62,5.0,0.00082,0.0,0.12685]
[1776819858792,56.68,76402.31,5.0,0.00082,0.0,0.12712]
[1776819863828,56.68,76402.87,5.0,0.00082,0.0,0.12721]
[1776819868864,56.68,76407.85,5.0,0.00082,0.0,0.12799]
[1776819873899,56.68,76408.25,5.0,0.00082,0.0,0.12768]
[1776819878934,56.68,76395.96,5.0,0.00081,0.0,0.12575]
[1776819883969,56.68,76393.9,5.0,0.00081,0.0,0.12543]
[1776819889004,56.68,76394.68,5.0,0.00081,0.0,0.12555]
[1776819894040,56.68,76397.22,5.0,0.00081,0.0,0.12595]
[1776819897080,56.68,76377.8,5.0,0.00079,0.0,0.12295]
[1776819902098,56.68,76373.27,5.0,0.00078,0.0,0.12226]
[1776819906126,56.68,76391.13,5.0,0.0008,0.0,0.125]
[1776819911161,56.68,76382.48,5.0,0.00079,0.0,0.12367]
[1776819916198,56.68,76377.86,5.0,0.00079,0.0,0.12296]
[1776819921233,56.68,76377.51,5.0,0.00079,0.0,0.1229]
[1776819926268,56.68,76375.71,5.0,0.00079,0.0,0.12263]
[1776819931303,56.68,76370.8,5.0,0.00078,0.0,0.12152]
[1776819936338,56.68,76371.23,5.0,0.00078,0.0,0.12158]
[1776819941373,56.68,76370.59,5.0,0.00078,0.0,0.12149]
[1776819946408,56.68,76376.21,5.0,0.00079,0.0,0.12234]
[1776819951442,56.68,76376.55,5.0,0.00079,0.0,0.12239]
[1776819956478,56.68,76380.61,5.0,0.00079,0.0,0.12301]
[1776819961514,56.68,76382.81,5.0,0.00079,0.0,0.12335]
[1776819966549,56.68,76378.97,5.0,0.00079,0.0,0.12276]
[1776819971585,56.68,76375.74,5.0,0.00079,0.0,0.12227]
[1776819976620,56.68,76378.57,5.0,0.00079,0.0,0.1227]
[1776819981656,56.68,76379.51,5.0,0.00079,0.0,0.12284]
[1776819986691,56.68,76385.05,5.0,0.00079,0.0,0.12369]
[1776819991731,56.68,76366.49,5.0,0.00077,0.0,0.12051]
[1776819996766,56.68,76368.82,5.0,0.00078,0.0,0.12086]
[1776820001801,56.68,76365.86,5.0,0.00077,0.0,0.12041]
[1776820006836,56.68,76363.91,5.0,0.00077,0.0,0.12012]
[1776820011871,56.68,76358.07,5.0,0.00076,0.0,0.11925]
[1776820016906,56.68,76358.29,5.0,0.00076,0.0,0.11928]
[1776820019927,56.68,76339.41,5.0,0.00075,0.0,0.11651]
[1776820023955,56.68,76356.79,5.0,0.00076,0.0,0.11906]
[1776820028991,56.68,76357.55,5.0,0.00076,0.0,0.11917]
[1776820034026,56.68,76357.32,5.0,0.00076,0.0,0.11914]
[1776820039061,56.68,76358.48,5.0,0.00076,0.0,0.11931]
[1776820044096,56.68,76358.95,5.0,0.00077,0.0,0.11938]
[1776820049131,56.68,76368.44,5.0,0.00078,0.0,0.1208]
[1776820054166,56.68,76369.19,5.0,0.00077,0.0,0.12055]
[1776820059201,56.68,76368.53,5.0,0.00077,0.0,0.12045]
[1776820064236,56.68,76368.21,5.0,0.00077,0.0,0.1204]
[1776820069271,56.68,76370.78,5.0,0.00078,0.0,0.12079]
[1776820074306,56.68,76371.81,5.0,0.00078,0.0,0.12094]
[1776820079341,56.68,76364.35,5.0,0.00077,0.0,0.11983]
[1776820084376,56.68,76363.04,5.0,0.00077,0.0,0.11963]
[1776820089410,56.68,76372.02,5.0,0.00078,0.0,0.12098]
[1776820094446,56.68,76363.0,5.0,0.00077,0.0,0.11963]
[1776820100488,56.68,76361.82,5.0,0.00077,0.0,0.11945]
[1776820105522,56.68,76360.08,5.0,0.00076,0.0,0.11919]
[1776820110558,56.68,76360.55,5.0,0.00076,0.0,0.11926]
[1776820114586,56.68,76346.72,5.0,0.00075,0.0,0.11687]
[1776820119621,56.68,76336.81,5.0,0.00074,0.0,0.11543]
[1776820124661,56.68,76346.08,5.0,0.00075,0.0,0.11677]
[1776820126675,56.68,76360.58,5.0,0.00076,0.0,0.11891]
[1776820131714,56.68,76361.68,5.0,0.00076,0.0,0.11907]
[1776820136749,56.68,76362.89,5.0,0.00076,0.0,0.11925]
[1776820141784,56.68,76356.45,5.0,0.00076,0.0,0.11829]
[1776820146819,56.68,76350.0,5.0,0.00075,0.0,0.11735]
[1776820151854,56.68,76347.5,5.0,0.00075,0.0,0.11698]
[1776820156889,56.68,76353.86,5.0,0.00076,0.0,0.11791]
[1776820161924,56.68,76349.37,5.0,0.00075,0.0,0.11725]
[1776820166959,56.68,76356.49,5.0,0.00076,0.0,0.1183]
[1776820171994,56.68,76357.2,5.0,0.00076,0.0,0.11805]
[1776820177030,56.68,76361.97,5.0,0.00076,0.0,0.11875]
[1776820183072,56.68,76363.95,5.0,0.00076,0.0,0.11905]
[1776820189114,56.68,76363.06,5.0,0.00076,0.0,0.11892]
[1776820194148,56.68,76365.03,5.0,0.00076,0.0,0.11921]
[1776820196163,56.68,76364.8,5.0,0.00076,0.0,0.11917]
[1776820199184,56.68,76364.52,5.0,0.00076,0.0,0.11913]
[1776820204219,56.68,76364.56,5.0,0.00076,0.0,0.11914]
[1776820209254,56.68,76364.85,5.0,0.00076,0.0,0.11918]
[1776820214289,56.68,76365.25,5.0,0.00076,0.0,0.11924]
[1776820220331,56.68,76365.99,5.0,0.00077,0.0,0.11935]
[1776820225366,56.68,76366.14,5.0,0.00077,0.0,0.11937]
[1776820230401,56.68,76371.4,5.0,0.00077,0.0,0.12016]
[1776820235436,56.68,76378.39,5.0,0.00078,0.0,0.12085]
[1776820240471,56.68,76377.37,5.0,0.00078,0.0,0.12069]
[1776820245507,56.68,76375.24,5.0,0.00077,0.0,0.12037]
[1776820249535,56.68,76360.11,5.0,0.00076,0.0,0.11812]
[1776820254570,56.68,76351.9,5.0,0.00075,0.0,0.11692]
[1776820259606,56.68,76350.8,5.0,0.00075,0.0,0.11676]
[1776820264641,56.68,76350.97,5.0,0.00075,0.0,0.11678]
[1776820269676,56.68,76343.35,5.0,0.00074,0.0,0.11567]
[1776820270695,56.68,76325.51,5.0,0.00072,0.0,0.11312]
[1776820275722,56.68,76315.97,5.0,0.00071,0.0,0.11177]
[1776820281764,56.68,76315.19,5.0,0.00071,0.0,0.11166]
[1776820287806,56.68,76314.46,5.0,0.00071,0.0,0.11156]
[1776820292841,56.68,76314.42,5.0,0.00071,0.0,0.11121]
[1776820297875,56.68,76314.51,5.0,0.00071,0.0,0.11122]
[1776820302911,56.68,76314.58,5.0,0.00071,0.0,0.11123]
[1776820307948,56.68,76306.67,5.0,0.0007,0.0,0.11013]
[1776820312983,56.68,76312.14,5.0,0.00071,0.0,0.11089]
[1776820317044,56.68,76327.02,5.0,0.00072,0.0,0.11299]
[1776820322079,56.68,76342.19,5.0,0.00074,0.0,0.11515]
[1776820327113,56.68,76346.49,5.0,0.00074,0.0,0.11578]
[1776820332149,56.68,76346.87,5.0,0.00074,0.0,0.11583]
[1776820337184,56.68,76346.8,5.0,0.00074,0.0,0.11582]
[1776820342219,56.68,76340.23,5.0,0.00074,0.0,0.11487]
[1776820347254,56.68,76343.93,5.0,0.00074,0.0,0.11541]
[1776820352289,56.68,76345.38,5.0,0.00074,0.0,0.11527]
[1776820357324,56.68,76345.54,5.0,0.00074,0.0,0.11529]
[1776820360350,56.68,76367.81,5.0,0.00076,0.0,0.11854]
[1776820362363,56.68,76385.09,5.0,0.00078,0.0,0.12113]
[1776820367398,56.68,76391.17,5.0,0.00078,0.0,0.12205]
[1776820372434,56.68,76391.01,5.0,0.00078,0.0,0.12202]
[1776820377468,56.68,76393.28,5.0,0.00079,0.0,0.12237]
[1776820380490,56.68,76380.09,5.0,0.00077,0.0,0.12037]
[1776820385525,56.68,76375.03,5.0,0.00077,0.0,0.11962]
[1776820390560,56.68,76371.55,5.0,0.00076,0.0,0.1191]
[1776820395651,56.68,76370.47,5.0,0.00076,0.0,0.11894]
[1776820402647,56.68,76362.38,5.0,0.00076,0.0,0.11774]
[1776820407683,56.68,76363.86,5.0,0.00076,0.0,0.11796]
[1776820410703,56.68,76382.99,5.0,0.00078,0.0,0.12081]
[1776820415740,56.68,76388.11,5.0,0.00078,0.0,0.12122]
[1776820419769,56.68,76402.28,5.0,0.00079,0.0,0.12338]
[1776820424804,56.68,76405.27,5.0,0.0008,0.0,0.12384]
[1776820429841,56.68,76410.42,5.0,0.0008,0.0,0.12463]
[1776820434877,56.68,76410.36,5.0,0.0008,0.0,0.12462]
[1776820439912,56.68,76405.15,5.0,0.0008,0.0,0.12382]
[1776820444948,56.68,76410.19,5.0,0.0008,0.0,0.12459]
[1776820449983,56.68,76409.47,5.0,0.0008,0.0,0.12448]
[1776820454011,56.68,76424.28,5.0,0.00082,0.0,0.12679]
[1776820459046,56.68,76422.77,5.0,0.00082,0.0,0.12656]
[1776820464083,56.68,76432.53,5.0,0.00083,0.0,0.1281]
[1776820469117,56.68,76435.93,5.0,0.00083,0.0,0.12864]
[1776820474151,56.68,76435.25,5.0,0.00083,0.0,0.12815]
[1776820479187,56.68,76431.33,5.0,0.00082,0.0,0.12752]
[1776820484222,56.68,76420.13,5.0,0.00081,0.0,0.12577]
[1776820489257,56.68,76412.28,5.0,0.0008,0.0,0.12455]
[1776820494292,56.68,76414.96,5.0,0.00081,0.0,0.12496]
[1776820499330,56.68,76412.9,5.0,0.0008,0.0,0.12464]
[1776820504365,56.68,76400.05,5.0,0.00079,0.0,0.12267]
[1776820508393,56.68,76385.38,5.0,0.00077,0.0,0.12044]
[1776820513427,56.68,76386.41,5.0,0.00078,0.0,0.1206]
[1776820518463,56.68,76391.65,5.0,0.00078,0.0,0.12139]
[1776820523498,56.68,76395.59,5.0,0.00078,0.0,0.12199]
[1776820528534,56.68,76389.83,5.0,0.00078,0.0,0.12111]
[1776820533569,56.68,76400.11,5.0,0.00079,0.0,0.12231]
[1776820538604,56.68,76397.79,5.0,0.00078,0.0,0.12195]
[1776820543639,56.68,76391.94,5.0,0.00078,0.0,0.12107]
[1776820548674,56.68,76380.8,5.0,0.00077,0.0,0.1194]
[1776820553708,56.68,76378.77,5.0,0.00077,0.0,0.11909]
[1776820558744,56.68,76376.35,5.0,0.00076,0.0,0.11873]
[1776820563779,56.68,76367.74,5.0,0.00075,0.0,0.11746]
[1776820568820,56.68,76352.75,5.0,0.00074,0.0,0.11528]
[1776820573855,56.68,76348.52,5.0,0.00073,0.0,0.11467]
[1776820578890,56.68,76348.4,5.0,0.00073,0.0,0.11465]
[1776820583926,56.68,76357.4,5.0,0.00074,0.0,0.11595]
[1776820588961,56.68,76357.49,5.0,0.00074,0.0,0.11597]
[1776820593998,56.68,76352.55,5.0,0.00074,0.0,0.1149]
[1776820599033,56.68,76352.76,5.0,0.00074,0.0,0.11493]
[1776820604068,56.68,76353.08,5.0,0.00074,0.0,0.11498]
[1776820609103,56.68,76352.8,5.0,0.00074,0.0,0.11494]
[1776820614138,56.68,76352.48,5.0,0.00074,0.0,0.11489]
[1776820619173,56.68,76358.17,5.0,0.00074,0.0,0.11571]
[1776820624217,56.68,76367.46,5.0,0.00075,0.0,0.11707]
[1776820629252,56.68,76368.83,5.0,0.00075,0.0,0.11727]
[1776820634289,56.68,76367.05,5.0,0.00075,0.0,0.11701]
[1776820639324,56.68,76368.51,5.0,0.00075,0.0,0.11722]
[1776820644359,56.68,76360.6,5.0,0.00074,0.0,0.11607]
[1776820649394,56.68,76349.86,5.0,0.00073,0.0,0.11451]
[1776820654429,56.68,76354.7,5.0,0.00074,0.0,0.11486]
[1776820659464,56.68,76359.36,5.0,0.00074,0.0,0.11553]
[1776820664499,56.68,76363.05,5.0,0.00074,0.0,0.11607]
[1776820669534,56.68,76372.12,5.0,0.00075,0.0,0.11739]
[1776820674569,56.68,76374.74,5.0,0.00076,0.0,0.11778]
[1776820679604,56.68,76371.38,5.0,0.00075,0.0,0.11729]
[1776820684639,56.68,76369.46,5.0,0.00075,0.0,0.117]
[1776820686653,56.68,76355.1,5.0,0.00074,0.0,0.11492]
[1776820691690,56.68,76343.07,5.0,0.00072,0.0,0.1132]
[1776820696725,56.68,76342.3,5.0,0.00072,0.0,0.11309]
[1776820701760,56.68,76342.38,5.0,0.00072,0.0,0.1131]
[1776820706800,56.68,76336.0,5.0,0.00072,0.0,0.11219]
[1776820709822,56.68,76323.02,5.0,0.00071,0.0,0.11038]
[1776820714857,56.68,76319.97,5.0,0.0007,0.0,0.10962]
[1776820719892,56.68,76306.02,5.0,0.00069,0.0,0.1077]
[1776820724927,56.68,76304.23,5.0,0.00069,0.0,0.10746]
[1776820727948,56.68,76288.82,5.0,0.00067,0.0,0.10539]
[1776820732983,56.68,76276.69,5.0,0.00066,0.0,0.10378]
[1776820738017,56.68,76277.27,5.0,0.00066,0.0,0.10385]
[1776820742046,56.68,76260.99,5.0,0.00065,0.0,0.10173]
[1776820745067,56.68,76230.22,5.0,0.00062,0.0,0.09782]
[1776820749095,56.68,76211.44,5.0,0.0006,0.0,0.0955]
[1776820750102,56.68,76197.16,5.0,0.00059,0.0,0.09377]
[1776820754130,56.68,76211.9,5.0,0.0006,0.0,0.09556]
[1776820759165,56.68,76209.54,5.0,0.0006,0.0,0.09527]
[1776820764200,56.68,76204.34,5.0,0.0006,0.0,0.09464]
[1776820769235,56.68,76196.33,5.0,0.00059,0.0,0.09367]
[1776820774271,56.68,76200.39,5.0,0.00059,0.0,0.09386]
[1776820779306,56.68,76204.88,5.0,0.0006,0.0,0.0944]
[1776820784343,56.68,76197.26,5.0,0.00059,0.0,0.09349]
[1776820788371,56.68,76183.92,5.0,0.00058,0.0,0.0919]
[1776820793407,56.68,76187.96,5.0,0.00058,0.0,0.09238]
[1776820798442,56.68,76190.01,5.0,0.00058,0.0,0.09262]
[1776820803477,56.68,76192.34,5.0,0.00059,0.0,0.0929]
[1776820808514,56.68,76194.81,5.0,0.00059,0.0,0.09319]
[1776820813548,56.68,76195.66,5.0,0.00059,0.0,0.0933]
[1776820818586,56.68,76200.0,5.0,0.00059,0.0,0.09382]
[1776820823623,56.68,76197.82,5.0,0.00059,0.0,0.09355]
[1776820828658,56.68,76190.57,5.0,0.00059,0.0,0.09269]
[1776820833693,56.68,76187.57,5.0,0.00058,0.0,0.09204]
[1776820838728,56.68,76190.33,5.0,0.00058,0.0,0.09237]
[1776820840743,56.68,76206.95,5.0,0.0006,0.0,0.09436]
[1776820845777,56.68,76213.34,5.0,0.0006,0.0,0.09513]
[1776820850812,56.68,76218.78,5.0,0.00061,0.0,0.0958]
[1776820855847,56.68,76222.57,5.0,0.00061,0.0,0.09626]
[1776820860882,56.68,76223.69,5.0,0.00061,0.0,0.0964]
[1776820865917,56.68,76225.73,5.0,0.00061,0.0,0.09665]
[1776820870952,56.68,76230.26,5.0,0.00062,0.0,0.09721]
[1776820875987,56.68,76217.61,5.0,0.00061,0.0,0.09565]
[1776820881022,56.68,76208.42,5.0,0.0006,0.0,0.09453]
[1776820884044,56.68,76193.14,5.0,0.00059,0.0,0.0927]
[1776820889078,56.68,76192.65,5.0,0.00059,0.0,0.09264]
[1776820894114,56.68,76197.13,5.0,0.00059,0.0,0.09288]
[1776820899149,56.68,76187.0,5.0,0.00058,0.0,0.09168]
[1776820904184,56.68,76183.58,5.0,0.00058,0.0,0.09128]
[1776820909219,56.68,76196.01,5.0,0.00059,0.0,0.09275]
[1776820911301,56.68,76197.0,5.0,0.00059,0.0,0.09287]
[1776820911233,56.68,76172.13,5.0,0.00057,0.0,0.08994]
[1776820911926,56.68,76172.13,5.0,0.00057,0.0,0.08994]
[1776820917275,56.68,76164.37,5.0,0.00056,0.0,0.08905]
[1776820922310,56.68,76162.17,5.0,0.00056,0.0,0.0888]
[1776820927346,56.68,76173.24,5.0,0.00057,0.0,0.09007]
[1776820931374,56.68,76186.71,5.0,0.00058,0.0,0.09165]
[1776820936409,56.68,76189.18,5.0,0.00058,0.0,0.09194]
[1776820941444,56.68,76192.98,5.0,0.00058,0.0,0.09239]
[1776820946479,56.68,76203.71,5.0,0.00059,0.0,0.09367]
[1776820951514,56.68,76202.49,5.0,0.00059,0.0,0.09323]
[1776820956556,56.68,76192.7,5.0,0.00058,0.0,0.09206]
[1776820958570,56.68,76208.47,5.0,0.00059,0.0,0.09395]
[1776820963577,56.68,76208.84,5.0,0.00059,0.0,0.09399]
[1776820969647,56.68,76217.97,5.0,0.0006,0.0,0.0951]
[1776820974682,56.68,76218.13,5.0,0.0006,0.0,0.09512]
[1776820979717,56.68,76221.53,5.0,0.00061,0.0,0.09553]
[1776820982740,56.68,76249.42,5.0,0.00063,0.0,0.099]
[1776820987773,56.68,76262.46,5.0,0.00064,0.0,0.10066]
[1776820992808,56.68,76258.7,5.0,0.00064,0.0,0.10018]
[1776820997843,56.68,76259.23,5.0,0.00064,0.0,0.10024]
[1776821002877,56.68,76256.32,5.0,0.00063,0.0,0.09987]
[1776821007919,56.68,76258.09,5.0,0.00064,0.0,0.1001]
[1776821012954,56.68,76252.34,5.0,0.00063,0.0,0.09906]
[1776821017989,56.68,76264.42,5.0,0.00064,0.0,0.10059]
[1776821023024,56.68,76254.77,5.0,0.00063,0.0,0.09936]
[1776821028059,56.68,76254.46,5.0,0.00063,0.0,0.09932]
[1776821033094,56.68,76256.03,5.0,0.00063,0.0,0.09952]
[1776821038129,56.68,76255.82,5.0,0.00063,0.0,0.0995]
[1776821043164,56.68,76247.08,5.0,0.00062,0.0,0.09839]
[1776821048200,56.68,76242.62,5.0,0.00062,0.0,0.09783]
[1776821053235,56.68,76242.56,5.0,0.00062,0.0,0.09783]
[1776821058270,56.68,76238.25,5.0,0.00062,0.0,0.09729]
[1776821063305,56.68,76227.8,5.0,0.00061,0.0,0.096]
[1776821068339,56.68,76221.13,5.0,0.0006,0.0,0.09518]
[1776821073376,56.68,76215.27,5.0,0.0006,0.0,0.09417]
[1776821078410,56.68,76208.69,5.0,0.00059,0.0,0.09338]
[1776821083445,56.68,76213.37,5.0,0.00059,0.0,0.09394]
[1776821088480,56.68,76213.69,5.0,0.00059,0.0,0.09398]
[1776821092509,56.68,76198.53,5.0,0.00058,0.0,0.09217]
[1776821097544,56.68,76203.63,5.0,0.00059,0.0,0.09277]
[1776821102581,56.68,76200.4,5.0,0.00058,0.0,0.09239]
[1776821107617,56.68,76198.2,5.0,0.00058,0.0,0.09213]
[1776821112652,56.68,76206.29,5.0,0.00059,0.0,0.09309]
[1776821117687,56.68,76215.2,5.0,0.0006,0.0,0.09416]
[1776821122722,56.68,76216.1,5.0,0.0006,0.0,0.09427]
[1776821127757,56.68,76215.07,5.0,0.0006,0.0,0.09415]
[1776821133799,56.68,76217.19,5.0,0.0006,0.0,0.09411]
[1776821138834,56.68,76218.31,5.0,0.0006,0.0,0.09424]
[1776821143869,56.68,76219.62,5.0,0.0006,0.0,0.0944]
[1776821148904,56.68,76200.12,5.0,0.00058,0.0,0.09206]
[1776821153938,56.68,76195.09,5.0,0.00058,0.0,0.09147]
[1776821158974,56.68,76203.48,5.0,0.00058,0.0,0.09246]
[1776821164009,56.68,76195.57,5.0,0.00058,0.0,0.09153]
[1776821169044,56.68,76191.33,5.0,0.00058,0.0,0.09103]
[1776821174079,56.68,76196.48,5.0,0.00058,0.0,0.09163]
[1776821178107,56.68,76211.3,5.0,0.00059,0.0,0.0934]
[1776821183142,56.68,76213.15,5.0,0.00059,0.0,0.09362]
[1776821188177,56.68,76209.53,5.0,0.00059,0.0,0.09318]
[1776821193212,56.68,76209.71,5.0,0.00059,0.0,0.09291]
[1776821198248,56.68,76212.85,5.0,0.00059,0.0,0.09329]
[1776821203285,56.68,76210.17,5.0,0.00059,0.0,0.09297]
[1776821208321,56.68,76213.45,5.0,0.00059,0.0,0.09336]
[1776821213356,56.68,76220.16,5.0,0.0006,0.0,0.09417]
[1776821218390,56.68,76220.61,5.0,0.0006,0.0,0.09422]
[1776821218684,56.68,76220.61,5.0,0.0006,0.0,0.09422]
[1776821219397,56.68,76216.58,5.0,0.00059,0.0,0.09373]
[1776821219962,56.68,76216.58,5.0,0.00059,0.0,0.09373]
[1776821220405,56.68,76215.64,5.0,0.00059,0.0,0.09362]
[1776821225440,56.68,76222.97,5.0,0.0006,0.0,0.09451]
[1776821230475,56.68,76225.78,5.0,0.0006,0.0,0.09485]
[1776821235510,56.68,76226.3,5.0,0.0006,0.0,0.09491]
[1776821240545,56.68,76224.64,5.0,0.0006,0.0,0.09471]
[1776821245580,56.68,76222.71,5.0,0.0006,0.0,0.09447]
[1776821250614,56.68,76225.45,5.0,0.0006,0.0,0.09481]
[1776821255650,56.68,76226.14,5.0,0.0006,0.0,0.09459]
[1776821260684,56.68,76225.75,5.0,0.0006,0.0,0.09454]
[1776821266727,56.68,76220.81,5.0,0.0006,0.0,0.09395]
[1776821271762,56.68,76218.95,5.0,0.00059,0.0,0.09372]
[1776821274783,56.68,76232.06,5.0,0.0006,0.0,0.09531]
[1776821279818,56.68,76235.38,5.0,0.00061,0.0,0.09572]
[1776821284853,56.68,76224.6,5.0,0.0006,0.0,0.0944]
[1776821289888,56.68,76218.41,5.0,0.00059,0.0,0.09366]
[1776821294923,56.68,76213.05,5.0,0.00059,0.0,0.09301]
[1776821299958,56.68,76205.42,5.0,0.00058,0.0,0.09211]
[1776821304996,56.68,76204.78,5.0,0.00058,0.0,0.09203]
[1776821310031,56.68,76203.49,5.0,0.00058,0.0,0.09188]
[1776821312045,56.68,76192.66,5.0,0.00057,0.0,0.09032]
[1776821317080,56.68,76184.52,5.0,0.00056,0.0,0.08937]
[1776821322119,56.68,76175.99,5.0,0.00056,0.0,0.08839]
[1776821327154,56.68,76172.24,5.0,0.00055,0.0,0.08797]
[1776821332189,56.68,76175.3,5.0,0.00056,0.0,0.08831]
[1776821337224,56.68,76186.14,5.0,0.00057,0.0,0.08956]
[1776821342259,56.68,76187.36,5.0,0.00057,0.0,0.0897]
[1776821347294,56.68,76179.86,5.0,0.00056,0.0,0.08884]
[1776821352329,56.68,76176.32,5.0,0.00056,0.0,0.08843]
[1776821357364,56.68,76182.48,5.0,0.00056,0.0,0.08914]
[1776821362399,56.68,76184.93,5.0,0.00056,0.0,0.08942]
[1776821367434,56.68,76182.91,5.0,0.00056,0.0,0.08919]
[1776821372469,56.68,76182.49,5.0,0.00056,0.0,0.08885]
[1776821377504,56.68,76182.65,5.0,0.00056,0.0,0.08887]
[1776821382538,56.68,76180.78,5.0,0.00056,0.0,0.08866]
[1776821382829,56.68,76180.78,5.0,0.00056,0.0,0.08866]
[1776821388581,56.68,76175.65,5.0,0.00056,0.0,0.08807]
[1776821393616,56.68,76183.06,5.0,0.00056,0.0,0.08892]
[1776821398651,56.68,76181.84,5.0,0.00056,0.0,0.08878]
[1776821402679,56.68,76167.27,5.0,0.00055,0.0,0.08712]
[1776821407721,56.68,76165.56,5.0,0.00055,0.0,0.08693]
[1776821412756,56.68,76166.18,5.0,0.00055,0.0,0.087]
[1776821414770,56.68,76179.02,5.0,0.00056,0.0,0.08846]
[1776821419805,56.68,76182.49,5.0,0.00056,0.0,0.08885]
[1776821420812,56.68,76196.78,5.0,0.00057,0.0,0.09051]
[1776821426856,56.68,76197.6,5.0,0.00057,0.0,0.0906]
[1776821432400,56.68,76197.59,5.0,0.00057,0.0,0.0906]
[1776821437934,56.68,76204.1,5.0,0.00058,0.0,0.09108]
[1776821442979,56.68,76191.69,5.0,0.00057,0.0,0.08963]
[1776821448020,56.68,76191.45,5.0,0.00057,0.0,0.0896]
[1776821453055,56.68,76192.41,5.0,0.00057,0.0,0.08971]
[1776821458090,56.68,76191.99,5.0,0.00057,0.0,0.08966]
[1776821463125,56.68,76181.48,5.0,0.00056,0.0,0.08845]
[1776821468160,56.68,76194.69,5.0,0.00057,0.0,0.08998]
[1776821473195,56.68,76203.21,5.0,0.00058,0.0,0.09097]
[1776821478229,56.68,76205.1,5.0,0.00058,0.0,0.09119]
[1776821483265,56.68,76203.6,5.0,0.00058,0.0,0.09102]
[1776821488299,56.68,76205.24,5.0,0.00058,0.0,0.09121]
[1776821493335,56.68,76206.7,5.0,0.00058,0.0,0.09109]
[1776821498371,56.68,76213.39,5.0,0.00058,0.0,0.09188]
[1776821503407,56.68,76224.81,5.0,0.00059,0.0,0.09324]
[1776821508442,56.68,76225.12,5.0,0.00059,0.0,0.09328]
[1776821513478,56.68,76213.12,5.0,0.00058,0.0,0.09185]
[1776821518516,56.68,76211.05,5.0,0.00058,0.0,0.0916]
[1776821523551,56.68,76204.49,5.0,0.00057,0.0,0.09083]
[1776821528587,56.68,76201.32,5.0,0.00057,0.0,0.09046]
[1776821533622,56.68,76204.67,5.0,0.00057,0.0,0.09085]
[1776821538657,56.68,76207.94,5.0,0.00058,0.0,0.09124]
[1776821543692,56.68,76207.78,5.0,0.00058,0.0,0.09122]
[1776821548727,56.68,76209.27,5.0,0.00058,0.0,0.09139]
[1776821553763,56.68,76211.56,5.0,0.00058,0.0,0.09137]
[1776821558797,56.68,76209.01,5.0,0.00058,0.0,0.09107]
[1776821563833,56.68,76209.09,5.0,0.00058,0.0,0.09108]
[1776821568868,56.68,76199.22,5.0,0.00057,0.0,0.08993]
[1776821574910,56.68,76210.45,5.0,0.00058,0.0,0.09124]
[1776821579946,56.68,76204.56,5.0,0.00057,0.0,0.09055]
[1776821584981,56.68,76202.12,5.0,0.00057,0.0,0.09026]
[1776821590016,56.68,76204.52,5.0,0.00057,0.0,0.09054]
[1776821595051,56.68,76204.19,5.0,0.00057,0.0,0.09051]
[1776821600086,56.68,76203.43,5.0,0.00057,0.0,0.09042]
[1776821605121,56.68,76203.78,5.0,0.00057,0.0,0.09046]
[1776821611163,56.68,76204.27,5.0,0.00057,0.0,0.09023]
[1776821616198,56.68,76206.08,5.0,0.00057,0.0,0.09044]
[1776821621233,56.68,76215.93,5.0,0.00058,0.0,0.09159]
[1776821626268,56.68,76224.92,5.0,0.00059,0.0,0.09266]
[1776821631303,56.68,76227.03,5.0,0.00059,0.0,0.09291]
[1776821636338,56.68,76225.57,5.0,0.00059,0.0,0.09274]
[1776821641373,56.68,76223.46,5.0,0.00059,0.0,0.09249]
[1776821647415,56.68,76226.75,5.0,0.00059,0.0,0.09288]
[1776821652451,56.68,76226.69,5.0,0.00059,0.0,0.09287]
[1776821657485,56.68,76223.19,5.0,0.00059,0.0,0.09245]
[1776821662432,56.68,76222.9,5.0,0.00059,0.0,0.09242]
[1776821667557,56.68,76222.84,5.0,0.00059,0.0,0.09241]
[1776821672592,56.68,76221.14,5.0,0.00058,0.0,0.09192]
[1776821675612,56.68,76204.31,5.0,0.00057,0.0,0.08994]
[1776821682662,56.68,76205.98,5.0,0.00057,0.0,0.09014]
[1776821688703,56.68,76203.6,5.0,0.00057,0.0,0.08986]
[1776821693738,56.68,76195.02,5.0,0.00056,0.0,0.08887]
[1776821698773,56.68,76193.87,5.0,0.00056,0.0,0.08874]
[1776821703814,56.68,76189.04,5.0,0.00056,0.0,0.08818]
[1776821708849,56.68,76190.53,5.0,0.00056,0.0,0.08835]
[1776821713884,56.68,76192.3,5.0,0.00056,0.0,0.08856]
[1776821718918,56.68,76193.94,5.0,0.00056,0.0,0.08874]
[1776821723953,56.68,76193.36,5.0,0.00056,0.0,0.08868]
[1776821728989,56.68,76197.94,5.0,0.00056,0.0,0.0892]
[1776821734025,56.68,76197.27,5.0,0.00056,0.0,0.08884]
[1776821739060,56.68,76202.58,5.0,0.00057,0.0,0.08945]
[1776821744095,56.68,76205.26,5.0,0.00057,0.0,0.08976]
[1776821749130,56.68,76220.68,5.0,0.00058,0.0,0.09157]
[1776821754165,56.68,76222.84,5.0,0.00058,0.0,0.09182]
[1776821759200,56.68,76223.07,5.0,0.00058,0.0,0.09185]
[1776821764234,56.68,76223.88,5.0,0.00058,0.0,0.09195]
[1776821769270,56.68,76232.39,5.0,0.00059,0.0,0.09296]
[1776821775313,56.68,76229.67,5.0,0.00059,0.0,0.09264]
[1776821779346,56.68,76216.31,5.0,0.00058,0.0,0.09105]
[1776821784381,56.68,76215.92,5.0,0.00058,0.0,0.09101]
[1776821789415,56.68,76216.18,5.0,0.00058,0.0,0.09104]
[1776821794579,56.68,76216.0,5.0,0.00057,0.0,0.09073]
[1776821800493,56.68,76214.59,5.0,0.00057,0.0,0.09056]
[1776821803514,56.68,76227.79,5.0,0.00058,0.0,0.09212]
[1776821808549,56.68,76232.82,5.0,0.00059,0.0,0.09272]
[1776821813585,56.68,76237.82,5.0,0.00059,0.0,0.09332]
[1776821818620,56.68,76236.67,5.0,0.00059,0.0,0.09318]
[1776821823655,56.68,76238.22,5.0,0.00059,0.0,0.09336]
[1776821830704,56.68,76237.84,5.0,0.00059,0.0,0.09332]
[1776821832722,56.68,76253.94,5.0,0.00061,0.0,0.09527]
[1776821837758,56.68,76261.63,5.0,0.00061,0.0,0.09621]
[1776821842793,56.68,76262.74,5.0,0.00061,0.0,0.09635]
[1776821847828,56.68,76268.76,5.0,0.00062,0.0,0.0971]
[1776821852863,56.68,76271.42,5.0,0.00062,0.0,0.09712]
[1776821857898,56.68,76276.95,5.0,0.00062,0.0,0.09781]
[1776821862933,56.68,76279.82,5.0,0.00063,0.0,0.09817]
[1776821866964,56.68,76294.6,5.0,0.00064,0.0,0.10005]
[1776821871999,56.68,76293.65,5.0,0.00064,0.0,0.09993]
[1776821877034,56.68,76284.85,5.0,0.00063,0.0,0.09881]
[1776821880055,56.68,76269.61,5.0,0.00062,0.0,0.0969]
[1776821885090,56.68,76268.54,5.0,0.00062,0.0,0.09676]
[1776821890125,56.68,76267.93,5.0,0.00062,0.0,0.09669]
[1776821895160,56.68,76266.32,5.0,0.00061,0.0,0.09649]
[1776821900195,56.68,76266.45,5.0,0.00061,0.0,0.09651]
[1776821905230,56.68,76266.39,5.0,0.00061,0.0,0.0965]
[1776821910265,56.68,76266.44,5.0,0.00061,0.0,0.0965]
[1776821915300,56.68,76268.37,5.0,0.00061,0.0,0.09644]
[1776821920335,56.68,76267.53,5.0,0.00061,0.0,0.09633]
[1776821925370,56.68,76267.27,5.0,0.00061,0.0,0.0963]
[1776821930404,56.68,76258.55,5.0,0.00061,0.0,0.09523]
[1776821935440,56.68,76260.78,5.0,0.00061,0.0,0.0955]
[1776821941482,56.68,76260.81,5.0,0.00061,0.0,0.09551]
[1776821946519,56.68,76255.63,5.0,0.0006,0.0,0.09487]
[1776821951556,56.68,76257.2,5.0,0.0006,0.0,0.09506]
[1776821956591,56.68,76257.56,5.0,0.0006,0.0,0.09511]
[1776821961627,56.68,76256.91,5.0,0.0006,0.0,0.09503]
[1776821966662,56.68,76256.9,5.0,0.0006,0.0,0.09503]
[1776821971697,56.68,76260.85,5.0,0.00061,0.0,0.09521]
[1776821976735,56.68,76262.14,5.0,0.00061,0.0,0.09537]
[1776821981769,56.68,76269.54,5.0,0.00061,0.0,0.09628]
[1776821986805,56.68,76279.09,5.0,0.00062,0.0,0.09746]
[1776821991841,56.68,76280.91,5.0,0.00062,0.0,0.09769]
[1776821996877,56.68,76282.25,5.0,0.00062,0.0,0.09786]
[1776822001912,56.68,76283.67,5.0,0.00062,0.0,0.09804]
[1776822006947,56.68,76272.93,5.0,0.00062,0.0,0.0967]
[1776822011981,56.68,76280.48,5.0,0.00062,0.0,0.09764]
[1776822017017,56.68,76279.43,5.0,0.00062,0.0,0.09751]
[1776822022054,56.68,76279.56,5.0,0.00062,0.0,0.09752]
[1776822027091,56.68,76277.73,5.0,0.00062,0.0,0.09729]
[1776822032127,56.68,76279.22,5.0,0.00062,0.0,0.09717]
[1776822037163,56.68,76280.7,5.0,0.00062,0.0,0.09736]
[1776822042197,56.68,76281.82,5.0,0.00062,0.0,0.0975]
[1776822047233,56.68,76281.78,5.0,0.00062,0.0,0.09749]
[1776822052268,56.68,76281.9,5.0,0.00062,0.0,0.09751]
[1776822057303,56.68,76282.14,5.0,0.00062,0.0,0.09754]
[1776822062338,56.68,76282.32,5.0,0.00062,0.0,0.09756]
[1776822068380,56.68,76282.32,5.0,0.00062,0.0,0.09756]
[1776822074422,56.68,76276.14,5.0,0.00062,0.0,0.09679]
[1776822079457,56.68,76268.62,5.0,0.00061,0.0,0.09586]
[1776822084492,56.68,76262.83,5.0,0.00061,0.0,0.09515]
[1776822089527,56.68,76257.9,5.0,0.0006,0.0,0.09454]
[1776822094563,56.68,76257.21,5.0,0.0006,0.0,0.09416]
[1776822099598,56.68,76257.1,5.0,0.0006,0.0,0.09415]
[1776822104633,56.68,76256.06,5.0,0.0006,0.0,0.09402]
[1776822109668,56.68,76244.06,5.0,0.00059,0.0,0.09258]
[1776822114703,56.68,76253.59,5.0,0.0006,0.0,0.09372]
[1776822119738,56.68,76250.82,5.0,0.00059,0.0,0.09339]
[1776822124773,56.68,76244.62,5.0,0.00059,0.0,0.09265]
[1776822129808,56.68,76242.51,5.0,0.00059,0.0,0.09239]
[1776822135850,56.68,76242.0,5.0,0.00059,0.0,0.09233]
[1776822140885,56.68,76242.27,5.0,0.00059,0.0,0.09236]
[1776822145920,56.68,76243.41,5.0,0.00059,0.0,0.0925]
[1776822150955,56.68,76244.19,5.0,0.00059,0.0,0.09259]
[1776822155990,56.68,76244.3,5.0,0.00059,0.0,0.09231]
[1776822160020,56.68,76265.79,5.0,0.0006,0.0,0.0949]
[1776822165056,56.68,76269.3,5.0,0.00061,0.0,0.09533]
[1776822171098,56.68,76269.54,5.0,0.00061,0.0,0.09536]
[1776822176133,56.68,76270.0,5.0,0.00061,0.0,0.09542]
[1776822181168,56.68,76278.89,5.0,0.00061,0.0,0.09651]
[1776822186204,56.68,76286.49,5.0,0.00062,0.0,0.09746]
[1776822191239,56.68,76291.82,5.0,0.00063,0.0,0.09813]
[1776822196274,56.68,76291.98,5.0,0.00063,0.0,0.09815]
[1776822201309,56.68,76290.03,5.0,0.00062,0.0,0.0979]
[1776822207353,56.68,76291.77,5.0,0.00063,0.0,0.09812]
[1776822212389,56.68,76291.64,5.0,0.00062,0.0,0.0978]
[1776822217424,56.68,76283.48,5.0,0.00062,0.0,0.09678]
[1776822219964,56.68,76283.38,5.0,0.00062,0.0,0.09676]
[1776822225480,56.68,76275.65,5.0,0.00061,0.0,0.09581]
[1776822230515,56.68,76270.35,5.0,0.00061,0.0,0.09516]
[1776822235550,56.68,76260.84,5.0,0.0006,0.0,0.094]
[1776822240585,56.68,76260.56,5.0,0.0006,0.0,0.09397]
[1776822240724,56.68,76260.56,5.0,0.0006,0.0,0.09397]
[1776822246628,56.68,76264.69,5.0,0.0006,0.0,0.09447]
[1776822251662,56.68,76263.83,5.0,0.0006,0.0,0.09436]
[1776822256697,56.68,76263.49,5.0,0.0006,0.0,0.09432]
[1776822261731,56.68,76268.0,5.0,0.0006,0.0,0.09487]
[1776822266766,56.68,76268.34,5.0,0.0006,0.0,0.09491]
[1776822271801,56.68,76268.57,5.0,0.0006,0.0,0.09464]
[1776822276837,56.68,76269.67,5.0,0.0006,0.0,0.09477]
[1776822281872,56.68,76269.66,5.0,0.0006,0.0,0.09477]
[1776822286907,56.68,76268.06,5.0,0.0006,0.0,0.09458]
[1776822291942,56.68,76267.49,5.0,0.0006,0.0,0.09451]
[1776822297984,56.68,76267.75,5.0,0.0006,0.0,0.09454]
[1776822303019,56.68,76266.55,5.0,0.0006,0.0,0.09439]
[1776822306040,56.68,76283.98,5.0,0.00062,0.0,0.09653]
[1776822311075,56.68,76276.75,5.0,0.00061,0.0,0.09564]
[1776822316110,56.68,76275.53,5.0,0.00061,0.0,0.09549]
[1776822321145,56.68,76275.43,5.0,0.00061,0.0,0.09548]
[1776822326180,56.68,76279.48,5.0,0.00061,0.0,0.09598]
[1776822329201,56.68,76295.07,5.0,0.00062,0.0,0.09792]
[1776822334236,56.68,76299.79,5.0,0.00063,0.0,0.0982]
[1776822339271,56.68,76308.41,5.0,0.00063,0.0,0.09929]
[1776822345313,56.68,76297.57,5.0,0.00063,0.0,0.09792]
[1776822347327,56.68,76284.49,5.0,0.00061,0.0,0.09629]
[1776822352362,56.68,76287.98,5.0,0.00062,0.0,0.09672]
[1776822357396,56.68,76285.36,5.0,0.00061,0.0,0.0964]
[1776822362432,56.68,76290.53,5.0,0.00062,0.0,0.09704]
[1776822367468,56.68,76291.54,5.0,0.00062,0.0,0.09716]
[1776822369483,56.68,76278.75,5.0,0.00061,0.0,0.09558]
[1776822374518,56.68,76272.49,5.0,0.0006,0.0,0.09481]
[1776822379553,56.68,76276.32,5.0,0.00061,0.0,0.09528]
[1776822384589,56.68,76274.88,5.0,0.00061,0.0,0.09511]
[1776822389624,56.68,76275.44,5.0,0.00061,0.0,0.09517]
[1776822394658,56.68,76275.22,5.0,0.0006,0.0,0.09484]
[1776822399694,56.68,76275.7,5.0,0.0006,0.0,0.0949]
[1776822404730,56.68,76272.83,5.0,0.0006,0.0,0.09455]
[1776822409764,56.68,76275.94,5.0,0.0006,0.0,0.09493]
[1776822414799,56.68,76277.93,5.0,0.00061,0.0,0.09517]
[1776822419835,56.68,76277.55,5.0,0.00061,0.0,0.09513]
[1776822424869,56.68,76271.28,5.0,0.0006,0.0,0.09436]
[1776822429908,56.68,76258.79,5.0,0.00059,0.0,0.09286]
[1776822434943,56.68,76247.03,5.0,0.00058,0.0,0.09146]
[1776822439978,56.68,76239.05,5.0,0.00057,0.0,0.09052]
[1776822445015,56.68,76229.68,5.0,0.00057,0.0,0.08942]
[1776822450050,56.68,76224.44,5.0,0.00056,0.0,0.08882]
[1776822455085,56.68,76229.44,5.0,0.00057,0.0,0.08911]
[1776822460120,56.68,76226.51,5.0,0.00056,0.0,0.08877]
[1776822465156,56.68,76233.98,5.0,0.00057,0.0,0.08963]
[1776822470191,56.68,76233.71,5.0,0.00057,0.0,0.0896]
[1776822475225,56.68,76234.56,5.0,0.00057,0.0,0.0897]
[1776822480261,56.68,76234.99,5.0,0.00057,0.0,0.08975]
[1776822485296,56.68,76243.19,5.0,0.00058,0.0,0.09071]
[1776822490332,56.68,76249.95,5.0,0.00058,0.0,0.09151]
[1776822495367,56.68,76253.09,5.0,0.00058,0.0,0.09188]
[1776822500402,56.68,76253.24,5.0,0.00058,0.0,0.0919]
[1776822505437,56.68,76257.83,5.0,0.00059,0.0,0.09244]
[1776822510472,56.68,76258.98,5.0,0.00059,0.0,0.09258]
[1776822515507,56.68,76260.17,5.0,0.00059,0.0,0.09243]
[1776822520542,56.68,76262.16,5.0,0.00059,0.0,0.09266]
[1776822525578,56.68,76257.45,5.0,0.00059,0.0,0.0921]
[1776822530612,56.68,76260.12,5.0,0.00059,0.0,0.09242]
[1776822535647,56.68,76269.73,5.0,0.0006,0.0,0.09357]
[1776822540686,56.68,76270.24,5.0,0.0006,0.0,0.09364]
[1776822545721,56.68,76279.97,5.0,0.0006,0.0,0.09482]
[1776822547736,56.68,76294.03,5.0,0.00062,0.0,0.09655]
[1776822552773,56.68,76302.75,5.0,0.00062,0.0,0.09764]
[1776822557808,56.68,76298.63,5.0,0.00062,0.0,0.09712]
[1776822562843,56.68,76298.19,5.0,0.00062,0.0,0.09707]
[1776822567878,56.68,76306.48,5.0,0.00063,0.0,0.09811]
[1776822572913,56.68,76307.7,5.0,0.00063,0.0,0.09795]
[1776822577947,56.68,76306.57,5.0,0.00062,0.0,0.09781]
[1776822582983,56.68,76306.64,5.0,0.00062,0.0,0.09781]
[1776822589024,56.68,76307.25,5.0,0.00063,0.0,0.09789]
[1776822594060,56.68,76308.4,5.0,0.00063,0.0,0.09804]
[1776822599097,56.68,76302.86,5.0,0.00062,0.0,0.09734]
[1776822604131,56.68,76313.95,5.0,0.00063,0.0,0.09874]
[1776822609167,56.68,76314.58,5.0,0.00063,0.0,0.09882]
[1776822614202,56.68,76314.02,5.0,0.00063,0.0,0.09875]
[1776822619237,56.68,76323.23,5.0,0.00064,0.0,0.09992]
[1776822624272,56.68,76324.6,5.0,0.00064,0.0,0.1001]
[1776822629307,56.68,76326.84,5.0,0.00064,0.0,0.10038]
[1776822634342,56.68,76332.49,5.0,0.00065,0.0,0.10079]
[1776822639377,56.68,76337.0,5.0,0.00065,0.0,0.10138]
[1776822644412,56.68,76336.49,5.0,0.00065,0.0,0.10131]
[1776822649447,56.68,76336.84,5.0,0.00065,0.0,0.10136]
[1776822653476,56.68,76318.91,5.0,0.00063,0.0,0.09905]
[1776822658510,56.68,76314.47,5.0,0.00063,0.0,0.09849]
[1776822663545,56.68,76314.88,5.0,0.00063,0.0,0.09854]
[1776822668580,56.68,76311.32,5.0,0.00063,0.0,0.09809]
[1776822673617,56.68,76310.43,5.0,0.00063,0.0,0.09798]
[1776822678651,56.68,76310.21,5.0,0.00063,0.0,0.09795]
[1776822683686,56.68,76309.97,5.0,0.00063,0.0,0.09792]
[1776822688721,56.68,76310.2,5.0,0.00063,0.0,0.09795]
[1776822693756,56.68,76309.42,5.0,0.00062,0.0,0.09754]
[1776822695769,56.68,76289.0,5.0,0.00061,0.0,0.09501]
[1776822700804,56.68,76288.28,5.0,0.00061,0.0,0.09492]
[1776822705841,56.68,76290.3,5.0,0.00061,0.0,0.09517]
[1776822710876,56.68,76299.22,5.0,0.00061,0.0,0.09627]
[1776822715911,56.68,76288.26,5.0,0.00061,0.0,0.09492]
[1776822720947,56.68,76287.15,5.0,0.0006,0.0,0.09478]
[1776822725981,56.68,76296.88,5.0,0.00061,0.0,0.09598]
[1776822731017,56.68,76295.77,5.0,0.00061,0.0,0.09584]
[1776822736053,56.68,76294.43,5.0,0.00061,0.0,0.09568]
[1776822738079,56.68,76326.93,5.0,0.00064,0.0,0.09976]
[1776822741103,56.68,76358.83,5.0,0.00067,0.0,0.10392]
[1776822746142,56.68,76355.78,5.0,0.00066,0.0,0.10351]
[1776822751178,56.68,76354.47,5.0,0.00066,0.0,0.10301]
[1776822756213,56.68,76350.66,5.0,0.00066,0.0,0.10251]
[1776822761248,56.68,76341.59,5.0,0.00065,0.0,0.10133]
[1776822764269,56.68,76326.04,5.0,0.00064,0.0,0.09933]
[1776822769304,56.68,76316.61,5.0,0.00063,0.0,0.09813]
[1776822774339,56.68,76313.05,5.0,0.00062,0.0,0.09769]
[1776822779377,56.68,76308.45,5.0,0.00062,0.0,0.09711]
[1776822784412,56.68,76311.18,5.0,0.00062,0.0,0.09745]
[1776822789447,56.68,76310.14,5.0,0.00062,0.0,0.09732]
[1776822794482,56.68,76311.78,5.0,0.00062,0.0,0.09753]
[1776822799517,56.68,76311.57,5.0,0.00062,0.0,0.0975]
[1776822803545,56.68,76291.75,5.0,0.00061,0.0,0.09504]
[1776822808580,56.68,76288.07,5.0,0.0006,0.0,0.09459]
[1776822813615,56.68,76277.95,5.0,0.00059,0.0,0.09307]
[1776822818650,56.68,76278.15,5.0,0.00059,0.0,0.09309]
[1776822823685,56.68,76280.69,5.0,0.0006,0.0,0.0934]
[1776822828720,56.68,76280.66,5.0,0.0006,0.0,0.09339]
[1776822833755,56.68,76280.6,5.0,0.0006,0.0,0.09339]
[1776822838790,56.68,76280.98,5.0,0.0006,0.0,0.09343]
[1776822841811,56.68,76260.55,5.0,0.00058,0.0,0.09099]
[1776822846846,56.68,76267.07,5.0,0.00058,0.0,0.09177]
[1776822851881,56.68,76268.73,5.0,0.00059,0.0,0.09196]
[1776822856916,56.68,76269.14,5.0,0.00059,0.0,0.09201]
[1776822861951,56.68,76268.96,5.0,0.00059,0.0,0.09199]
[1776822866987,56.68,76268.64,5.0,0.00059,0.0,0.09195]
[1776822872022,56.68,76268.74,5.0,0.00058,0.0,0.09167]
[1776822877056,56.68,76268.61,5.0,0.00058,0.0,0.09165]
[1776822882092,56.68,76264.79,5.0,0.00058,0.0,0.0912]
[1776822887127,56.68,76264.65,5.0,0.00058,0.0,0.09118]
[1776822892161,56.68,76266.27,5.0,0.00058,0.0,0.09138]
[1776822897197,56.68,76265.79,5.0,0.00058,0.0,0.09132]
[1776822902232,56.68,76265.7,5.0,0.00058,0.0,0.09131]
[1776822907267,56.68,76260.94,5.0,0.00058,0.0,0.09075]
[1776822915323,56.68,76258.57,5.0,0.00058,0.0,0.09047]
[1776822920357,56.68,76258.12,5.0,0.00058,0.0,0.09042]
[1776822927408,56.68,76257.91,5.0,0.00058,0.0,0.09039]
[1776822932443,56.68,76259.93,5.0,0.00057,0.0,0.09033]
[1776822937478,56.68,76259.92,5.0,0.00057,0.0,0.09033]
[1776822942514,56.68,76268.15,5.0,0.00058,0.0,0.0913]
[1776822947549,56.68,76276.78,5.0,0.00059,0.0,0.09233]
[1776822952584,56.68,76280.95,5.0,0.00059,0.0,0.09283]
[1776822957620,56.68,76289.57,5.0,0.0006,0.0,0.09387]
[1776822962655,56.68,76299.15,5.0,0.00061,0.0,0.09504]
[1776822967690,56.68,76306.95,5.0,0.00061,0.0,0.096]
[1776822972724,56.68,76305.59,5.0,0.00061,0.0,0.09583]
[1776822977761,56.68,76316.07,5.0,0.00062,0.0,0.09713]
[1776822982795,56.68,76316.5,5.0,0.00062,0.0,0.09719]
[1776822987831,56.68,76315.13,5.0,0.00062,0.0,0.09701]
[1776822992866,56.68,76325.56,5.0,0.00063,0.0,0.09801]
[1776822997901,56.68,76325.4,5.0,0.00063,0.0,0.09799]
[1776823002936,56.68,76331.3,5.0,0.00063,0.0,0.09874]
[1776823007971,56.68,76326.44,5.0,0.00063,0.0,0.09812]
[1776823013007,56.68,76322.51,5.0,0.00062,0.0,0.09763]
[1776823018043,56.68,76323.29,5.0,0.00063,0.0,0.09773]
[1776823023078,56.68,76323.95,5.0,0.00063,0.0,0.09781]
[1776823028114,56.68,76330.97,5.0,0.00063,0.0,0.0987]
[1776823033149,56.68,76330.11,5.0,0.00063,0.0,0.09859]
[1776823038185,56.68,76329.81,5.0,0.00063,0.0,0.09855]
[1776823043220,56.68,76333.02,5.0,0.00063,0.0,0.09896]
[1776823048255,56.68,76335.4,5.0,0.00064,0.0,0.09926]
[1776823053290,56.68,76338.74,5.0,0.00064,0.0,0.09937]
[1776823058325,56.68,76341.25,5.0,0.00064,0.0,0.09969]
[1776823063360,56.68,76338.08,5.0,0.00064,0.0,0.09928]
[1776823068395,56.68,76337.43,5.0,0.00064,0.0,0.0992]
[1776823073431,56.68,76340.73,5.0,0.00064,0.0,0.09962]
[1776823082494,56.68,76341.87,5.0,0.00064,0.0,0.09977]
[1776823087530,56.68,76341.1,5.0,0.00064,0.0,0.09967]
[1776823092564,56.68,76344.27,5.0,0.00064,0.0,0.10008]
[1776823097590,56.68,76335.06,5.0,0.00063,0.0,0.0989]
[1776823102635,56.68,76333.32,5.0,0.00063,0.0,0.09868]
[1776823108677,56.68,76333.82,5.0,0.00063,0.0,0.09874]
[1776823113712,56.68,76333.31,5.0,0.00063,0.0,0.09836]
[1776823118746,56.68,76333.0,5.0,0.00063,0.0,0.09832]
[1776823123789,56.68,76332.83,5.0,0.00063,0.0,0.0983]
[1776823129831,56.68,76329.91,5.0,0.00063,0.0,0.09793]
[1776823134866,56.68,76330.32,5.0,0.00063,0.0,0.09799]
[1776823139901,56.68,76332.54,5.0,0.00063,0.0,0.09827]
[1776823144935,56.68,76333.64,5.0,0.00063,0.0,0.0984]
[1776823149971,56.68,76333.58,5.0,0.00063,0.0,0.0984]
[1776823155007,56.68,76329.27,5.0,0.00063,0.0,0.09785]
[1776823160044,56.68,76330.25,5.0,0.00063,0.0,0.09798]
[1776823165079,56.68,76332.89,5.0,0.00063,0.0,0.09831]
[1776823170114,56.68,76331.15,5.0,0.00063,0.0,0.09809]
[1776823177163,56.68,76330.14,5.0,0.00063,0.0,0.09765]
[1776823182197,56.68,76328.99,5.0,0.00062,0.0,0.09751]
[1776823185218,56.68,76315.51,5.0,0.00061,0.0,0.09583]
[1776823190253,56.68,76318.67,5.0,0.00062,0.0,0.09622]
[1776823195289,56.68,76318.99,5.0,0.00062,0.0,0.09626]
[1776823200324,56.68,76323.47,5.0,0.00062,0.0,0.09681]
[1776823202339,56.68,76339.14,5.0,0.00063,0.0,0.09879]
[1776823207374,56.68,76339.95,5.0,0.00063,0.0,0.09889]
[1776823212409,56.68,76340.59,5.0,0.00063,0.0,0.09897]
[1776823216437,56.68,76326.81,5.0,0.00062,0.0,0.09723]
[1776823221472,56.68,76328.02,5.0,0.00062,0.0,0.09738]
[1776823229529,56.68,76327.32,5.0,0.00062,0.0,0.0973]
[1776823234564,56.68,76327.89,5.0,0.00062,0.0,0.09706]
[1776823240606,56.68,76327.79,5.0,0.00062,0.0,0.09704]
[1776823245641,56.68,76327.17,5.0,0.00062,0.0,0.09697]
[1776823250676,56.68,76329.15,5.0,0.00062,0.0,0.09721]
[1776823255711,56.68,76329.62,5.0,0.00062,0.0,0.09727]
[1776823260746,56.68,76327.54,5.0,0.00062,0.0,0.09701]
[1776823265780,56.68,76335.51,5.0,0.00063,0.0,0.09801]
[1776823270816,56.68,76336.39,5.0,0.00063,0.0,0.09812]
[1776823275851,56.68,76336.71,5.0,0.00063,0.0,0.09816]
[1776823280885,56.68,76335.96,5.0,0.00063,0.0,0.09807]
[1776823285921,56.68,76339.53,5.0,0.00063,0.0,0.09852]
[1776823288943,56.68,76353.35,5.0,0.00064,0.0,0.10029]
[1776823293977,56.68,76353.74,5.0,0.00064,0.0,0.10002]
[1776823299015,56.68,76353.46,5.0,0.00064,0.0,0.09998]
[1776823304055,56.68,76356.2,5.0,0.00064,0.0,0.10034]
[1776823310098,56.68,76362.27,5.0,0.00065,0.0,0.10112]
[1776823315132,56.68,76361.86,5.0,0.00065,0.0,0.10107]
[1776823320273,56.68,76362.07,5.0,0.00065,0.0,0.10109]
[1776823326210,56.68,76361.89,5.0,0.00065,0.0,0.10107]
[1776823331245,56.68,76361.39,5.0,0.00065,0.0,0.10101]
[1776823336280,56.68,76357.04,5.0,0.00065,0.0,0.10044]
[1776823341315,56.68,76356.75,5.0,0.00064,0.0,0.10041]
[1776823343329,56.68,76342.17,5.0,0.00063,0.0,0.09854]
[1776823348364,56.68,76334.44,5.0,0.00063,0.0,0.09757]
[1776823353399,56.68,76330.98,5.0,0.00062,0.0,0.09682]
[1776823357428,56.68,76317.29,5.0,0.00061,0.0,0.09512]
[1776823362463,56.68,76313.98,5.0,0.00061,0.0,0.09472]
[1776823367498,56.68,76315.84,5.0,0.00061,0.0,0.09495]
[1776823372534,56.68,76324.96,5.0,0.00062,0.0,0.09607]
[1776823374549,56.68,76311.75,5.0,0.0006,0.0,0.09445]
[1776823379584,56.68,76307.84,5.0,0.0006,0.0,0.09397]
[1776823383612,56.68,76294.55,5.0,0.00059,0.0,0.09237]
[1776823388647,56.68,76288.23,5.0,0.00058,0.0,0.09161]
[1776823389654,56.68,76254.24,5.0,0.00056,0.0,0.08765]
[1776823394689,56.68,76248.18,5.0,0.00055,0.0,0.08696]
[1776823399725,56.68,76248.01,5.0,0.00055,0.0,0.08694]
[1776823404767,56.68,76247.29,5.0,0.00055,0.0,0.08686]
[1776823409799,56.68,76250.67,5.0,0.00055,0.0,0.08724]
[1776823414834,56.68,76250.62,5.0,0.00055,0.0,0.08695]
[1776823419872,56.68,76248.59,5.0,0.00055,0.0,0.08672]
[1776823424907,56.68,76250.97,5.0,0.00055,0.0,0.08699]
[1776823429942,56.68,76254.27,5.0,0.00056,0.0,0.08737]
[1776823434977,56.68,76259.46,5.0,0.00056,0.0,0.08796]
[1776823440023,56.68,76261.04,5.0,0.00056,0.0,0.08814]
[1776823445048,56.68,76275.63,5.0,0.00057,0.0,0.08983]
[1776823449076,56.68,76290.62,5.0,0.00058,0.0,0.0916]
[1776823454111,56.68,76294.44,5.0,0.00059,0.0,0.09205]
[1776823459147,56.68,76293.73,5.0,0.00059,0.0,0.09197]
[1776823464184,56.68,76293.53,5.0,0.00059,0.0,0.09195]
[1776823469220,56.68,76290.47,5.0,0.00058,0.0,0.09158]
[1776823474255,56.68,76289.86,5.0,0.00058,0.0,0.09121]
[1776823479289,56.68,76293.47,5.0,0.00059,0.0,0.09164]
[1776823484326,56.68,76296.77,5.0,0.00059,0.0,0.09203]
[1776823486340,56.68,76311.13,5.0,0.0006,0.0,0.09376]
[1776823491448,56.68,76311.02,5.0,0.0006,0.0,0.09375]
[1776823496483,56.68,76312.25,5.0,0.0006,0.0,0.0939]
[1776823501518,56.68,76312.53,5.0,0.0006,0.0,0.09393]
[1776823506553,56.68,76312.52,5.0,0.0006,0.0,0.09393]
[1776823511588,56.68,76313.28,5.0,0.0006,0.0,0.09402]
[1776823516623,56.68,76313.23,5.0,0.0006,0.0,0.09402]
[1776823521657,56.68,76313.16,5.0,0.0006,0.0,0.09401]
[1776823526693,56.68,76298.25,5.0,0.00059,0.0,0.09221]
[1776823531728,56.68,76291.05,5.0,0.00058,0.0,0.09106]
[1776823536763,56.68,76287.84,5.0,0.00058,0.0,0.09068]
[1776823541798,56.68,76281.9,5.0,0.00057,0.0,0.08998]
[1776823546833,56.68,76280.55,5.0,0.00057,0.0,0.08982]
[1776823551868,56.68,76291.86,5.0,0.00058,0.0,0.09115]
[1776823556903,56.68,76291.32,5.0,0.00058,0.0,0.09109]
[1776823561946,56.68,76291.2,5.0,0.00058,0.0,0.09107]
[1776823566973,56.68,76305.16,5.0,0.00059,0.0,0.09274]
[1776823572009,56.68,76296.84,5.0,0.00059,0.0,0.09174]
[1776823577044,56.68,76305.6,5.0,0.00059,0.0,0.09279]
[1776823583086,56.68,76299.48,5.0,0.00059,0.0,0.09206]
[1776823584093,56.68,76280.46,5.0,0.00057,0.0,0.08981]
[1776823589128,56.68,76278.35,5.0,0.00057,0.0,0.08957]
[1776823592149,56.68,76268.31,5.0,0.00056,0.0,0.08811]
[1776823597184,56.68,76266.23,5.0,0.00056,0.0,0.08788]
[1776823602219,56.68,76274.42,5.0,0.00057,0.0,0.08882]
[1776823607254,56.68,76274.92,5.0,0.00057,0.0,0.08888]
[1776823612289,56.68,76275.91,5.0,0.00057,0.0,0.08899]
[1776823617324,56.68,76295.62,5.0,0.00058,0.0,0.0913]
[1776823622360,56.68,76307.44,5.0,0.00059,0.0,0.09271]
[1776823627404,56.68,76310.66,5.0,0.0006,0.0,0.0931]
[1776823632439,56.68,76307.85,5.0,0.00059,0.0,0.09276]
[1776823637474,56.68,76306.8,5.0,0.00059,0.0,0.09264]
[1776823642509,56.68,76306.91,5.0,0.00059,0.0,0.09265]
[1776823647544,56.68,76305.7,5.0,0.00059,0.0,0.0925]
[1776823652579,56.68,76305.63,5.0,0.00059,0.0,0.0922]
[1776823657613,56.68,76293.65,5.0,0.00058,0.0,0.09077]
[1776823662649,56.68,76308.6,5.0,0.00059,0.0,0.09255]
[1776823667684,56.68,76311.05,5.0,0.00059,0.0,0.09285]
[1776823671712,56.68,76328.92,5.0,0.00061,0.0,0.09502]
[1776823676747,56.68,76333.02,5.0,0.00061,0.0,0.09553]
[1776823681782,56.68,76332.98,5.0,0.00061,0.0,0.09552]
[1776823686817,56.68,76330.94,5.0,0.00061,0.0,0.09527]
[1776823692859,56.68,76328.09,5.0,0.00061,0.0,0.09492]
[1776823697894,56.68,76327.59,5.0,0.00061,0.0,0.09486]
[1776823702929,56.68,76329.11,5.0,0.00061,0.0,0.09504]
[1776823707964,56.68,76330.5,5.0,0.00061,0.0,0.09522]
[1776823714006,56.68,76328.11,5.0,0.00061,0.0,0.09462]
[1776823719041,56.68,76325.84,5.0,0.0006,0.0,0.09434]
[1776823724077,56.68,76324.59,5.0,0.0006,0.0,0.09418]
[1776823729111,56.68,76333.94,5.0,0.00061,0.0,0.09533]
[1776823734146,56.68,76334.62,5.0,0.00061,0.0,0.09542]
[1776823739180,56.68,76334.02,5.0,0.00061,0.0,0.09534]
[1776823744216,56.68,76334.14,5.0,0.00061,0.0,0.09536]
[1776823750258,56.68,76334.36,5.0,0.00061,0.0,0.09538]
[1776823755296,56.68,76344.22,5.0,0.00062,0.0,0.09661]
[1776823760331,56.68,76354.53,5.0,0.00063,0.0,0.0979]
[1776823764359,56.68,76339.3,5.0,0.00062,0.0,0.09599]
[1776823769394,56.68,76340.79,5.0,0.00062,0.0,0.09618]
[1776823774429,56.68,76347.88,5.0,0.00062,0.0,0.09675]
[1776823779464,56.68,76348.34,5.0,0.00062,0.0,0.09681]
[1776823785506,56.68,76348.3,5.0,0.00062,0.0,0.09681]
[1776823790541,56.68,76361.36,5.0,0.00063,0.0,0.09845]
[1776823795576,56.68,76365.71,5.0,0.00064,0.0,0.099]
[1776823800610,56.68,76365.39,5.0,0.00064,0.0,0.09896]
[1776823805646,56.68,76372.18,5.0,0.00064,0.0,0.09983]
[1776823810682,56.68,76383.1,5.0,0.00065,0.0,0.10125]
[1776823815717,56.68,76384.28,5.0,0.00065,0.0,0.1014]
[1776823820753,56.68,76393.0,5.0,0.00066,0.0,0.10254]
[1776823825788,56.68,76400.74,5.0,0.00067,0.0,0.10356]
[1776823830823,56.68,76403.46,5.0,0.00067,0.0,0.10393]
[1776823833847,56.68,76419.07,5.0,0.00068,0.0,0.10569]
[1776823835861,56.68,76432.18,5.0,0.0007,0.0,0.10748]
[1776823837875,56.68,76467.7,5.0,0.00073,0.0,0.11246]
[1776823838887,56.68,76482.97,5.0,0.00075,0.0,0.11466]
[1776823840263,56.68,76496.05,5.0,0.00076,0.0,0.11658]
[1776823846288,56.68,76493.2,5.0,0.00076,0.0,0.11616]
[1776823851704,56.68,76498.47,5.0,0.00076,0.0,0.11693]
[1776823852264,56.68,76503.45,5.0,0.00077,0.0,0.11767]
[1776823852278,56.68,76556.09,5.0,0.00082,0.0,0.12575]
[1776823852990,56.68,76578.78,5.0,0.00085,0.0,0.12938]
[1776823858137,56.68,76577.47,5.0,0.00085,0.0,0.12917]
[1776823861076,56.68,76592.87,5.0,0.00086,0.0,0.13168]
[1776823862746,56.68,76592.87,5.0,0.00086,0.0,0.13168]
[1776823863514,56.68,76602.47,5.0,0.00088,0.0,0.13327]
[1776823863682,56.68,76602.47,5.0,0.00088,0.0,0.13327]
[1776823863793,56.68,76602.47,5.0,0.00088,0.0,0.13327]
[1776823863354,56.68,76638.82,5.0,0.00092,0.0,0.13944]
[1776823864125,56.68,76638.82,5.0,0.00092,0.0,0.13944]
[1776823864389,56.68,76665.24,5.0,0.00095,0.0,0.14409]
[1776823865166,56.68,76684.26,5.0,0.00098,0.0,0.14751]
[1776823866424,56.68,76668.24,5.0,0.00096,0.0,0.14462]
[1776823867192,56.68,76649.07,5.0,0.00093,0.0,0.14123]
[1776823869191,56.68,76675.13,5.0,0.00097,0.0,0.14586]
[1776823872212,56.68,76689.83,5.0,0.00098,0.0,0.14853]
[1776823875232,56.68,76674.97,5.0,0.00097,0.0,0.14583]
[1776823880274,56.68,76686.4,5.0,0.00098,0.0,0.1479]
[1776823885309,56.68,76686.49,5.0,0.00098,0.0,0.14792]
[1776823890403,56.68,76717.18,5.0,0.00102,0.0,0.15362]
[1776823891391,56.68,76748.08,5.0,0.00106,0.0,0.15908]
[1776823896431,56.68,76765.03,5.0,0.00108,0.0,0.16241]
[1776823900484,56.68,76778.06,5.0,0.0011,0.0,0.16501]
[1776823904487,56.68,76763.51,5.0,0.00108,0.0,0.16211]
[1776823905525,56.68,76779.66,5.0,0.00111,0.0,0.16533]
[1776823906531,56.68,76800.89,5.0,0.00114,0.0,0.16966]
[1776823908546,56.68,76814.31,5.0,0.00116,0.0,0.17245]
[1776823909553,56.68,76826.91,5.0,0.00118,0.0,0.1751]
[1776823912575,56.68,76812.19,5.0,0.00115,0.0,0.17201]
[1776823917610,56.68,76811.32,5.0,0.00115,0.0,0.17182]
[1776823918617,56.68,76826.43,5.0,0.00118,0.0,0.175]
[1776823920634,56.68,76844.0,5.0,0.0012,0.0,0.17876]
[1776823925675,56.68,76836.85,5.0,0.00119,0.0,0.17722]
[1776823927690,56.68,76819.58,5.0,0.00117,0.0,0.17355]
[1776823932752,56.68,76823.32,5.0,0.00117,0.0,0.17434]
[1776823935809,56.68,76836.61,5.0,0.00119,0.0,0.17717]
[1776823939696,56.68,76836.78,5.0,0.00119,0.0,0.1772]
[1776823939778,56.68,76843.48,5.0,0.0012,0.0,0.17865]
[1776823941043,56.68,76843.48,5.0,0.0012,0.0,0.17865]
[1776823941081,56.68,76843.52,5.0,0.0012,0.0,0.17865]
[1776823943807,56.68,76864.59,5.0,0.00124,0.0,0.18325]
[1776823948842,56.68,76859.26,5.0,0.00123,0.0,0.18208]
[1776823950858,56.68,76840.66,5.0,0.0012,0.0,0.17804]
[1776823955897,56.68,76827.39,5.0,0.00117,0.0,0.1747]
[1776823959930,56.68,76814.29,5.0,0.00115,0.0,0.17194]
[1776823963958,56.68,76830.46,5.0,0.00118,0.0,0.17535]
[1776823967987,56.68,76861.53,5.0,0.00123,0.0,0.18205]
[1776823973027,56.68,76873.08,5.0,0.00125,0.0,0.1846]
[1776823976632,56.68,76889.79,5.0,0.00127,0.0,0.18835]
[1776823979076,56.68,76870.1,5.0,0.00124,0.0,0.18394]
[1776823984137,56.68,76865.27,5.0,0.00123,0.0,0.18288]
[1776823989172,56.68,76866.72,5.0,0.00124,0.0,0.1832]
[1776823992201,56.68,76852.22,5.0,0.00121,0.0,0.18002]
[1776823993208,56.68,76838.09,5.0,0.00119,0.0,0.17697]
[1776823996229,56.68,76820.39,5.0,0.00116,0.0,0.17322]
[1776823998243,56.68,76806.61,5.0,0.00114,0.0,0.17035]
[1776824003278,56.68,76813.84,5.0,0.00115,0.0,0.17185]
[1776824005090,56.68,76813.4,5.0,0.00115,0.0,0.17176]
[1776824005297,56.68,76817.89,5.0,0.00116,0.0,0.1727]
[1776824010327,56.68,76827.81,5.0,0.00117,0.0,0.17479]
[1776824012341,56.68,76817.58,5.0,0.00116,0.0,0.17213]
[1776824016369,56.68,76803.28,5.0,0.00113,0.0,0.16917]
[1776824020397,56.68,76790.37,5.0,0.00111,0.0,0.16653]
[1776824025432,56.68,76771.95,5.0,0.00109,0.0,0.16283]
[1776824027446,56.68,76758.66,5.0,0.00107,0.0,0.1602]
[1776824029460,56.68,76744.1,5.0,0.00105,0.0,0.15737]
[1776824034494,56.68,76735.51,5.0,0.00104,0.0,0.15572]
[1776824038523,56.68,76718.06,5.0,0.00101,0.0,0.15242]
[1776824043558,56.68,76717.59,5.0,0.00101,0.0,0.15233]
[1776824047586,56.68,76731.94,5.0,0.00103,0.0,0.15504]
[1776824051061,56.68,76732.14,5.0,0.00103,0.0,0.15508]
[1776824051613,56.68,76732.68,5.0,0.00103,0.0,0.15518]
[1776824056649,56.68,76733.39,5.0,0.00103,0.0,0.15532]
[1776824057121,56.68,76733.39,5.0,0.00103,0.0,0.15532]
[1776824057657,56.68,76791.95,5.0,0.00112,0.0,0.16685]
[1776824058034,56.68,76791.95,5.0,0.00112,0.0,0.16685]
[1776824058706,56.68,76801.5,5.0,0.00113,0.0,0.1688]
[1776824064706,56.68,76797.2,5.0,0.00112,0.0,0.16792]
[1776824069742,56.68,76796.84,5.0,0.00112,0.0,0.16785]
[1776824072763,56.68,76780.26,5.0,0.0011,0.0,0.16401]
[1776824077797,56.68,76772.93,5.0,0.00109,0.0,0.16255]
[1776824082833,56.68,76770.99,5.0,0.00108,0.0,0.16216]
[1776824087868,56.68,76765.05,5.0,0.00108,0.0,0.16099]
[1776824092903,56.68,76763.05,5.0,0.00107,0.0,0.16059]
[1776824097938,56.68,76756.68,5.0,0.00106,0.0,0.15935]
[1776824100961,56.68,76772.54,5.0,0.00109,0.0,0.16247]
[1776824101970,56.68,76797.92,5.0,0.00112,0.0,0.16758]
[1776824104991,56.68,76810.84,5.0,0.00114,0.0,0.17023]
[1776824110026,56.68,76811.87,5.0,0.00114,0.0,0.17044]
[1776824114054,56.68,76826.7,5.0,0.00117,0.0,0.17354]
[1776824119089,56.68,76827.14,5.0,0.00117,0.0,0.17363]
[1776824124124,56.68,76828.28,5.0,0.00117,0.0,0.17387]
[1776824129159,56.68,76831.54,5.0,0.00117,0.0,0.17456]
[1776824134194,56.68,76830.56,5.0,0.00117,0.0,0.17385]
[1776824139229,56.68,76823.73,5.0,0.00116,0.0,0.17241]
[1776824144264,56.68,76826.97,5.0,0.00116,0.0,0.17309]
[1776824149300,56.68,76829.61,5.0,0.00117,0.0,0.17365]
[1776824154335,56.68,76829.65,5.0,0.00117,0.0,0.17366]
[1776824159376,56.68,76827.04,5.0,0.00116,0.0,0.17311]
[1776824164414,56.68,76830.59,5.0,0.00117,0.0,0.17386]
[1776824169449,56.68,76831.35,5.0,0.00117,0.0,0.17402]
[1776824174484,56.68,76827.74,5.0,0.00116,0.0,0.17326]
[1776824179523,56.68,76832.57,5.0,0.00117,0.0,0.17427]
[1776824183551,56.68,76854.41,5.0,0.00121,0.0,0.17894]
[1776824184558,56.68,76868.86,5.0,0.00123,0.0,0.18209]
[1776824189593,56.68,76877.96,5.0,0.00124,0.0,0.1841]
[1776824194628,56.68,76875.24,5.0,0.00124,0.0,0.18297]
[1776824199663,56.68,76875.94,5.0,0.00124,0.0,0.18313]
[1776824200670,56.68,76863.22,5.0,0.00122,0.0,0.18034]
[1776824205705,56.68,76859.24,5.0,0.00121,0.0,0.17947]
[1776824206239,56.68,76859.24,5.0,0.00121,0.0,0.17947]
[1776824206733,56.68,76899.79,5.0,0.00128,0.0,0.18846]
[1776824207045,56.68,76899.79,5.0,0.00128,0.0,0.18846]
[1776824207733,56.68,76942.8,5.0,0.00135,0.0,0.19842]
[1776824210569,56.68,76946.49,5.0,0.00135,0.0,0.1993]
[1776824210836,56.68,76974.18,5.0,0.0014,0.0,0.20598]
[1776824211467,56.68,76974.18,5.0,0.0014,0.0,0.20598]
[1776824211776,56.68,76986.5,5.0,0.00143,0.0,0.20902]
[1776824214875,56.68,76975.32,5.0,0.00141,0.0,0.20626]
[1776824214800,56.68,76957.15,5.0,0.00137,0.0,0.20185]
[1776824215135,56.68,76957.15,5.0,0.00137,0.0,0.20185]
[1776824215288,56.68,76957.15,5.0,0.00137,0.0,0.20185]
[1776824215805,56.68,76939.71,5.0,0.00134,0.0,0.19769]
[1776824220844,56.68,76910.61,5.0,0.00129,0.0,0.19092]
[1776824222859,56.68,76932.82,5.0,0.00133,0.0,0.19607]
[1776824223839,56.68,76932.82,5.0,0.00133,0.0,0.19607]
[1776824223877,56.68,76965.66,5.0,0.00139,0.0,0.20391]
[1776824224625,56.68,76965.66,5.0,0.00139,0.0,0.20391]
[1776824224904,56.68,76965.66,5.0,0.00139,0.0,0.20391]
[1776824224883,56.68,76981.0,5.0,0.00142,0.0,0.20766]
[1776824225281,56.68,76981.0,5.0,0.00142,0.0,0.20766]
[1776824225889,56.68,77000.51,5.0,0.00145,0.0,0.21252]
[1776824226897,56.68,77015.27,5.0,0.00148,0.0,0.21626]
[1776824228536,56.68,77018.02,5.0,0.00149,0.0,0.21697]
[1776824228916,56.68,77063.77,5.0,0.00157,0.0,0.22898]
[1776824229922,56.68,77077.56,5.0,0.0016,0.0,0.23271]
[1776824230274,56.68,77077.56,5.0,0.0016,0.0,0.23271]
[1776824231233,56.68,77077.56,5.0,0.0016,0.0,0.23271]
[1776824231311,56.68,77097.28,5.0,0.00164,0.0,0.23814]
[1776824233959,56.68,77115.39,5.0,0.00168,0.0,0.24322]
[1776824235721,56.68,77115.39,5.0,0.00168,0.0,0.24322]
[1776824235826,56.68,77103.74,5.0,0.00166,0.0,0.23994]
[1776824236423,56.68,77103.74,5.0,0.00166,0.0,0.23994]
[1776824236602,56.68,77072.26,5.0,0.00159,0.0,0.23127]
[1776824237029,56.68,77057.07,5.0,0.00156,0.0,0.22718]
[1776824239154,56.68,77070.82,5.0,0.00159,0.0,0.23088]
[1776824241030,56.68,77086.3,5.0,0.00162,0.0,0.2351]
[1776824245408,56.68,77084.19,5.0,0.00162,0.0,0.23452]
[1776824245685,56.68,77084.19,5.0,0.00162,0.0,0.23452]
[1776824245689,56.68,77087.04,5.0,0.00162,0.0,0.23531]
[1776824246364,56.68,77087.04,5.0,0.00162,0.0,0.23531]
[1776824246460,56.68,77087.04,5.0,0.00162,0.0,0.23531]
[1776824246599,56.68,77113.51,5.0,0.00168,0.0,0.24269]
[1776824247148,56.68,77113.51,5.0,0.00168,0.0,0.24269]
[1776824247162,56.68,77139.18,5.0,0.00173,0.0,0.25005]
[1776824253125,56.68,77118.64,5.0,0.00168,0.0,0.24348]
[1776824258160,56.68,77135.14,5.0,0.00172,0.0,0.2482]
[1776824263195,56.68,77142.39,5.0,0.00174,0.0,0.2503]
[1776824267223,56.68,77126.31,5.0,0.0017,0.0,0.24567]
[1776824272258,56.68,77108.17,5.0,0.00166,0.0,0.24053]
[1776824277293,56.68,77105.1,5.0,0.00166,0.0,0.23967]
[1776824281322,56.68,77087.23,5.0,0.00162,0.0,0.23471]
[1776824286359,56.68,77073.62,5.0,0.00159,0.0,0.231]
[1776824289385,56.68,77093.44,5.0,0.00163,0.0,0.23643]
[1776824294420,56.68,77087.13,5.0,0.00162,0.0,0.23469]
[1776824295427,56.68,77074.23,5.0,0.00159,0.0,0.23117]
[1776824298450,56.68,77055.73,5.0,0.00155,0.0,0.2262]
[1776824301471,56.68,77074.0,5.0,0.00159,0.0,0.2311]
[1776824306510,56.68,77059.77,5.0,0.00156,0.0,0.22728]
[1776824311546,56.68,77091.11,5.0,0.00162,0.0,0.23514]
[1776824313559,56.68,77106.35,5.0,0.00165,0.0,0.23936]
[1776824318595,56.68,77099.0,5.0,0.00164,0.0,0.23732]
[1776824323631,56.68,77094.73,5.0,0.00163,0.0,0.23613]
[1776824326653,56.68,77114.34,5.0,0.00167,0.0,0.24161]
[1776824327661,56.68,77141.82,5.0,0.00173,0.0,0.24946]
[1776824328668,56.68,77158.9,5.0,0.00177,0.0,0.25445]
[1776824329674,56.68,77176.31,5.0,0.00181,0.0,0.25963]
[1776824331692,56.68,77148.67,5.0,0.00174,0.0,0.25145]
[1776824334713,56.68,77164.82,5.0,0.00178,0.0,0.2562]
[1776824338739,56.68,77186.33,5.0,0.00183,0.0,0.26265]
[1776824341764,56.68,77166.54,5.0,0.00178,0.0,0.25671]
[1776824342770,56.68,77152.45,5.0,0.00175,0.0,0.25256]
[1776824343788,56.68,77138.68,5.0,0.00172,0.0,0.24855]
[1776824348826,56.68,77137.29,5.0,0.00172,0.0,0.24815]
[1776824353861,56.68,77129.92,5.0,0.0017,0.0,0.24603]
[1776824358896,56.68,77130.91,5.0,0.00171,0.0,0.24632]
[1776824363931,56.68,77133.32,5.0,0.00171,0.0,0.24701]
[1776824365945,56.68,77120.38,5.0,0.00168,0.0,0.24331]
[1776824367966,56.68,77104.8,5.0,0.00165,0.0,0.23893]
[1776824371991,56.68,77093.08,5.0,0.00162,0.0,0.23503]
[1776824375012,56.68,77077.94,5.0,0.00159,0.0,0.2309]
[1776824378036,56.68,77050.51,5.0,0.00154,0.0,0.22357]
[1776824383070,56.68,77043.43,5.0,0.00152,0.0,0.22172]
[1776824388105,56.68,77031.93,5.0,0.0015,0.0,0.21873]
[1776824393140,56.68,77029.16,5.0,0.00149,0.0,0.21801]
[1776824398175,56.68,77035.53,5.0,0.00151,0.0,0.21966]
[1776824403215,56.68,77042.71,5.0,0.00152,0.0,0.22153]
[1776824405230,56.68,77060.54,5.0,0.00156,0.0,0.22623]
[1776824408273,56.68,77079.9,5.0,0.00159,0.0,0.23143]
[1776824413308,56.68,77076.17,5.0,0.00159,0.0,0.23042]
[1776824417336,56.68,77051.14,5.0,0.00154,0.0,0.22374]
[1776824418343,56.68,77036.13,5.0,0.00151,0.0,0.21982]
[1776824423377,56.68,77025.17,5.0,0.00149,0.0,0.21699]
[1776824427146,56.68,77011.78,5.0,0.00146,0.0,0.21358]
[1776824432441,56.68,77007.48,5.0,0.00145,0.0,0.2119]
[1776824437477,56.68,76999.7,5.0,0.00144,0.0,0.20995]
[1776824440499,56.68,76984.32,5.0,0.00141,0.0,0.20615]
[1776824445533,56.68,76986.39,5.0,0.00141,0.0,0.20666]
[1776824450569,56.68,76977.52,5.0,0.00139,0.0,0.20449]
[1776824455959,56.68,76966.49,5.0,0.00137,0.0,0.20181]
[1776824459633,56.68,76949.43,5.0,0.00134,0.0,0.19774]
[1776824464676,56.68,76953.91,5.0,0.00135,0.0,0.19881]
[1776824469754,56.68,76958.14,5.0,0.00136,0.0,0.19981]
[1776824472553,56.68,76944.16,5.0,0.00134,0.0,0.1965]
[1776824477767,56.68,76938.53,5.0,0.00133,0.0,0.19518]
[1776824480788,56.68,76953.92,5.0,0.00135,0.0,0.19881]
[1776824485824,56.68,76946.77,5.0,0.00134,0.0,0.19712]
[1776824490861,56.68,76949.52,5.0,0.00135,0.0,0.19777]
[1776824495899,56.68,76946.54,5.0,0.00134,0.0,0.1965]
[1776824497912,56.68,76931.34,5.0,0.00131,0.0,0.19296]
[1776824502946,56.68,76918.72,5.0,0.00129,0.0,0.19005]
[1776824507982,56.68,76917.97,5.0,0.00129,0.0,0.18988]
[1776824513019,56.68,76918.46,5.0,0.00129,0.0,0.19]
[1776824518054,56.68,76912.03,5.0,0.00128,0.0,0.18853]
[1776824523089,56.68,76909.65,5.0,0.00127,0.0,0.18799]
[1776824528124,56.68,76893.26,5.0,0.00125,0.0,0.18432]
[1776824533159,56.68,76887.6,5.0,0.00124,0.0,0.18306]
[1776824538194,56.68,76885.11,5.0,0.00123,0.0,0.18251]
[1776824543229,56.68,76880.15,5.0,0.00123,0.0,0.18142]
[1776824548266,56.68,76874.97,5.0,0.00122,0.0,0.18029]
[1776824553300,56.68,76872.56,5.0,0.00121,0.0,0.17925]
[1776824558336,56.68,76871.0,5.0,0.00121,0.0,0.17891]
[1776824563371,56.68,76865.21,5.0,0.0012,0.0,0.17766]
[1776824568406,56.68,76872.12,5.0,0.00121,0.0,0.17915]
[1776824573441,56.68,76872.19,5.0,0.00121,0.0,0.17917]
[1776824578476,56.68,76872.35,5.0,0.00121,0.0,0.1792]
[1776824582504,56.68,76851.6,5.0,0.00118,0.0,0.17475]
[1776824587539,56.68,76841.03,5.0,0.00116,0.0,0.17252]
[1776824592574,56.68,76834.67,5.0,0.00115,0.0,0.17119]
[1776824597609,56.68,76830.1,5.0,0.00114,0.0,0.17024]
[1776824600630,56.68,76815.19,5.0,0.00112,0.0,0.16718]
[1776824605668,56.68,76804.04,5.0,0.00111,0.0,0.16492]
[1776824608688,56.68,76817.48,5.0,0.00113,0.0,0.16764]
[1776824612717,56.68,76833.92,5.0,0.00115,0.0,0.17054]
[1776824617752,56.68,76839.5,5.0,0.00116,0.0,0.1717]
[1776824622787,56.68,76838.08,5.0,0.00115,0.0,0.1714]
[1776824626815,56.68,76851.39,5.0,0.00117,0.0,0.1742]
[1776824631851,56.68,76848.67,5.0,0.00117,0.0,0.17362]
[1776824635482,56.68,76847.6,5.0,0.00117,0.0,0.1734]
[1776824636217,56.68,76847.85,5.0,0.00117,0.0,0.17345]
[1776824636307,56.68,76887.05,5.0,0.00123,0.0,0.18189]
[1776824637524,56.68,76908.64,5.0,0.00126,0.0,0.18669]
[1776824637914,56.68,76969.05,5.0,0.00137,0.0,0.20072]
[1776824638512,56.68,76969.05,5.0,0.00137,0.0,0.20072]
[1776824638923,56.68,76980.6,5.0,0.00139,0.0,0.20351]
[1776824640621,56.68,76993.03,5.0,0.00141,0.0,0.20654]
[1776824641275,56.68,76993.03,5.0,0.00141,0.0,0.20654]
[1776824641351,56.68,76993.03,5.0,0.00141,0.0,0.20654]
[1776824641392,56.68,77023.08,5.0,0.00147,0.0,0.21405]
[1776824641823,56.68,77023.08,5.0,0.00147,0.0,0.21405]
[1776824642253,56.68,77023.08,5.0,0.00147,0.0,0.21405]
[1776824642553,56.68,77023.08,5.0,0.00147,0.0,0.21405]
[1776824642348,56.68,77074.27,5.0,0.00157,0.0,0.22738]
[1776824642820,56.68,77074.27,5.0,0.00157,0.0,0.22738]
[1776824643182,56.68,77074.27,5.0,0.00157,0.0,0.22738]
[1776824643283,56.68,77074.27,5.0,0.00157,0.0,0.22738]
[1776824643353,56.68,77131.23,5.0,0.00168,0.0,0.24308]
[1776824646181,56.68,77145.1,5.0,0.00171,0.0,0.24704]
[1776824648996,56.68,77126.26,5.0,0.00167,0.0,0.24167]
[1776824652042,56.68,77109.29,5.0,0.00164,0.0,0.23692]
[1776824655059,56.68,77091.71,5.0,0.0016,0.0,0.23209]
[1776824658080,56.68,77076.66,5.0,0.00157,0.0,0.22802]
[1776824663114,56.68,77084.82,5.0,0.00159,0.0,0.23022]
[1776824668149,56.68,77068.52,5.0,0.00155,0.0,0.22585]
[1776824669157,56.68,77055.53,5.0,0.00153,0.0,0.22242]
[1776824672178,56.68,77042.99,5.0,0.0015,0.0,0.21854]
[1776824674192,56.68,77024.9,5.0,0.00147,0.0,0.21391]
[1776824677213,56.68,77040.14,5.0,0.0015,0.0,0.2178]
[1776824682248,56.68,77031.14,5.0,0.00148,0.0,0.2155]
[1776824687283,56.68,77029.5,5.0,0.00147,0.0,0.21508]
[1776824692318,56.68,77032.89,5.0,0.00148,0.0,0.21594]
[1776824697353,56.68,77025.35,5.0,0.00147,0.0,0.21402]
[1776824702388,56.68,77048.08,5.0,0.00151,0.0,0.21986]
[1776824703395,56.68,77068.56,5.0,0.00155,0.0,0.22524]
[1776824706416,56.68,77082.23,5.0,0.00158,0.0,0.22889]
[1776824711452,56.68,77085.24,5.0,0.00158,0.0,0.2297]
[1776824716486,56.68,77086.82,5.0,0.00159,0.0,0.23013]
[1776824719509,56.68,77104.67,5.0,0.00162,0.0,0.235]
[1776824720516,56.68,77124.59,5.0,0.00167,0.0,0.24054]
[1776824722530,56.68,77139.22,5.0,0.0017,0.0,0.24468]
[1776824727565,56.68,77150.6,5.0,0.00172,0.0,0.24795]
[1776824731593,56.68,77140.22,5.0,0.00169,0.0,0.2443]
[1776824734614,56.68,77123.98,5.0,0.00166,0.0,0.23971]
[1776824738642,56.68,77109.67,5.0,0.00163,0.0,0.23573]
[1776824743676,56.68,77131.6,5.0,0.00168,0.0,0.24186]
[1776824748712,56.68,77125.76,5.0,0.00166,0.0,0.24021]
[1776824753747,56.68,77115.4,5.0,0.00164,0.0,0.23732]
[1776824758784,56.68,77108.38,5.0,0.00163,0.0,0.23537]
[1776824762813,56.68,77127.21,5.0,0.00167,0.0,0.24062]
[1776824767848,56.68,77119.69,5.0,0.00165,0.0,0.23851]
[1776824772883,56.68,77112.88,5.0,0.00164,0.0,0.23662]
[1776824777918,56.68,77118.0,5.0,0.00165,0.0,0.23804]
[1776824782953,56.68,77131.11,5.0,0.00167,0.0,0.24172]
[1776824787988,56.68,77127.16,5.0,0.00167,0.0,0.24061]
[1776824793023,56.68,77129.3,5.0,0.00167,0.0,0.24055]
[1776824797075,56.68,77161.54,5.0,0.00174,0.0,0.24977]
[1776824802111,56.68,77172.26,5.0,0.00176,0.0,0.2529]
[1776824807146,56.68,77175.84,5.0,0.00177,0.0,0.25395]
[1776824811174,56.68,77162.88,5.0,0.00174,0.0,0.25016]
[1776824814195,56.68,77148.52,5.0,0.00171,0.0,0.24601]
[1776824819230,56.68,77160.21,5.0,0.00173,0.0,0.24938]
[1776824823258,56.68,77172.86,5.0,0.00176,0.0,0.25307]
[1776824826279,56.68,77158.75,5.0,0.00173,0.0,0.24896]
[1776824830307,56.68,77173.51,5.0,0.00176,0.0,0.25327]
[1776824835343,56.68,77161.93,5.0,0.00174,0.0,0.24988]
[1776824840378,56.68,77161.39,5.0,0.00174,0.0,0.24972]
[1776824845413,56.68,77166.0,5.0,0.00175,0.0,0.25106]
[1776824850451,56.68,77159.92,5.0,0.00173,0.0,0.24929]
[1776824855486,56.68,77156.06,5.0,0.00172,0.0,0.2475]
[1776824860522,56.68,77165.12,5.0,0.00174,0.0,0.25013]
[1776824865557,56.68,77162.21,5.0,0.00173,0.0,0.24928]
[1776824870592,56.68,77162.07,5.0,0.00173,0.0,0.24924]
[1776824875627,56.68,77154.77,5.0,0.00172,0.0,0.24713]
[1776824880662,56.68,77155.03,5.0,0.00172,0.0,0.24721]
[1776824885697,56.68,77155.29,5.0,0.00172,0.0,0.24728]
[1776824890732,56.68,77155.65,5.0,0.00172,0.0,0.24738]
[1776824895766,56.68,77162.78,5.0,0.00173,0.0,0.24945]
[1776824900802,56.68,77164.17,5.0,0.00174,0.0,0.24985]
[1776824905839,56.68,77170.0,5.0,0.00175,0.0,0.25155]
[1776824910877,56.68,77170.47,5.0,0.00175,0.0,0.25169]
[1776824915912,56.68,77170.64,5.0,0.00175,0.0,0.25106]
[1776824920947,56.68,77170.42,5.0,0.00175,0.0,0.25099]
[1776824924975,56.68,77184.27,5.0,0.00178,0.0,0.25506]
[1776824926992,56.68,77201.09,5.0,0.00181,0.0,0.26009]
[1776824932039,56.68,77208.16,5.0,0.00183,0.0,0.26222]
[1776824935060,56.68,77187.3,5.0,0.00178,0.0,0.25596]
[1776824940095,56.68,77191.15,5.0,0.00179,0.0,0.25711]
[1776824945130,56.68,77199.66,5.0,0.00181,0.0,0.25966]
[1776824950168,56.68,77207.0,5.0,0.00183,0.0,0.26187]
[1776824955203,56.68,77204.69,5.0,0.00182,0.0,0.26117]
[1776824958224,56.68,77190.59,5.0,0.00179,0.0,0.25694]
[1776824962255,56.68,77207.67,5.0,0.00183,0.0,0.26208]
[1776824967290,56.68,77208.05,5.0,0.00183,0.0,0.26219]
[1776824972327,56.68,77209.67,5.0,0.00183,0.0,0.26198]
[1776824977396,56.68,77211.52,5.0,0.00183,0.0,0.26254]
[1776824979382,56.68,77224.75,5.0,0.00186,0.0,0.26658]
[1776824981396,56.68,77243.59,5.0,0.00191,0.0,0.27244]
[1776824986426,56.68,77243.32,5.0,0.00191,0.0,0.27235]
[1776824989473,56.68,77259.09,5.0,0.00195,0.0,0.27734]
[1776824994507,56.68,77256.96,5.0,0.00194,0.0,0.27666]
[1776824996521,56.68,77243.71,5.0,0.00191,0.0,0.27248]
[1776825001566,56.68,77274.27,5.0,0.00198,0.0,0.28221]
[1776825002576,56.68,77297.91,5.0,0.00204,0.0,0.28995]
[1776825003581,56.68,77322.77,5.0,0.00211,0.0,0.29829]
[1776825005600,56.68,77306.52,5.0,0.00207,0.0,0.29282]
[1776825008840,56.68,77332.56,5.0,0.00213,0.0,0.30163]
[1776825014614,56.68,77338.8,5.0,0.00215,0.0,0.30378]
[1776825019698,56.68,77355.98,5.0,0.0022,0.0,0.30975]
[1776825024739,56.68,77360.26,5.0,0.00221,0.0,0.31126]
[1776825029775,56.68,77348.35,5.0,0.00217,0.0,0.30708]
[1776825034810,56.68,77344.9,5.0,0.00216,0.0,0.30509]
[1776825035817,56.68,77332.06,5.0,0.00213,0.0,0.30067]
[1776825036830,56.68,77315.36,5.0,0.00208,0.0,0.29501]
[1776825038838,56.68,77298.4,5.0,0.00204,0.0,0.28935]
[1776825043873,56.68,77302.99,5.0,0.00205,0.0,0.29087]
[1776825048908,56.68,77305.41,5.0,0.00206,0.0,0.29168]
[1776825052936,56.68,77291.65,5.0,0.00202,0.0,0.28713]
[1776825056970,56.68,77271.22,5.0,0.00197,0.0,0.28048]
[1776825061001,56.68,77240.57,5.0,0.0019,0.0,0.27077]
[1776825063015,56.68,77223.04,5.0,0.00186,0.0,0.26534]
[1776825065029,56.68,77236.85,5.0,0.00189,0.0,0.26961]
[1776825070063,56.68,77244.68,5.0,0.00191,0.0,0.27205]
[1776825075099,56.68,77250.37,5.0,0.00192,0.0,0.27384]
[1776825080135,56.68,77234.4,5.0,0.00188,0.0,0.26885]
[1776825084485,56.68,77215.65,5.0,0.00184,0.0,0.26309]
[1776825086180,56.68,77201.4,5.0,0.00181,0.0,0.25878]
[1776825090209,56.68,77186.64,5.0,0.00177,0.0,0.25438]
[1776825091216,56.68,77170.83,5.0,0.00173,0.0,0.24907]
[1776825096251,56.68,77172.94,5.0,0.00174,0.0,0.24968]
[1776825101286,56.68,77181.04,5.0,0.00176,0.0,0.25205]
[1776825106321,56.68,77166.26,5.0,0.00172,0.0,0.24775]
[1776825111355,56.68,77182.12,5.0,0.00176,0.0,0.25236]
[1776825116391,56.68,77161.86,5.0,0.00171,0.0,0.24648]
[1776825117398,56.68,77147.84,5.0,0.00168,0.0,0.24247]
[1776825120420,56.68,77127.59,5.0,0.00164,0.0,0.23679]
[1776825125454,56.68,77125.03,5.0,0.00163,0.0,0.23608]
[1776825130492,56.68,77118.0,5.0,0.00162,0.0,0.23414]
[1776825135540,56.68,77114.75,5.0,0.00161,0.0,0.23325]
[1776825140575,56.68,77121.55,5.0,0.00163,0.0,0.23512]
[1776825145610,56.68,77125.74,5.0,0.00164,0.0,0.23628]
[1776825150645,56.68,77122.62,5.0,0.00163,0.0,0.23542]
[1776825155680,56.68,77123.59,5.0,0.00163,0.0,0.23503]
[1776825158701,56.68,77143.28,5.0,0.00167,0.0,0.24052]
[1776825163736,56.68,77155.84,5.0,0.0017,0.0,0.24408]
[1776825168771,56.68,77144.81,5.0,0.00167,0.0,0.24095]
[1776825171795,56.68,77128.58,5.0,0.00164,0.0,0.23641]
[1776825176843,56.68,77142.59,5.0,0.00167,0.0,0.24033]
[1776825181878,56.68,77139.23,5.0,0.00166,0.0,0.23938]
[1776825186914,56.68,77131.12,5.0,0.00164,0.0,0.23712]
[1776825191951,56.68,77131.15,5.0,0.00164,0.0,0.23713]
[1776825196986,56.68,77122.77,5.0,0.00163,0.0,0.23481]
[1776825202022,56.68,77120.48,5.0,0.00162,0.0,0.23418]
[1776825207057,56.68,77117.7,5.0,0.00162,0.0,0.23341]
[1776825212092,56.68,77123.14,5.0,0.00162,0.0,0.23426]
[1776825217128,56.68,77119.76,5.0,0.00162,0.0,0.23333]
[1776825222163,56.68,77107.34,5.0,0.00159,0.0,0.22995]
[1776825227198,56.68,77114.69,5.0,0.0016,0.0,0.23195]
[1776825230219,56.68,77102.22,5.0,0.00158,0.0,0.22857]
[1776825235254,56.68,77098.0,5.0,0.00157,0.0,0.22743]
[1776825240288,56.68,77110.95,5.0,0.0016,0.0,0.23093]
[1776825245324,56.68,77111.66,5.0,0.0016,0.0,0.23112]
[1776825250358,56.68,77106.94,5.0,0.00159,0.0,0.22984]
[1776825255394,56.68,77107.21,5.0,0.00159,0.0,0.22991]
[1776825260429,56.68,77105.79,5.0,0.00159,0.0,0.22953]
[1776825265464,56.68,77111.75,5.0,0.0016,0.0,0.23115]
[1776825270500,56.68,77111.97,5.0,0.0016,0.0,0.23121]
[1776825275535,56.68,77112.87,5.0,0.0016,0.0,0.23081]
[1776825280571,56.68,77111.7,5.0,0.00159,0.0,0.23049]
[1776825282585,56.68,77128.86,5.0,0.00163,0.0,0.23519]
[1776825287621,56.68,77129.86,5.0,0.00163,0.0,0.23547]
[1776825291649,56.68,77152.75,5.0,0.00168,0.0,0.24187]
[1776825297691,56.68,77159.13,5.0,0.00169,0.0,0.24368]
[1776825302733,56.68,77160.95,5.0,0.0017,0.0,0.2442]
[1776825307768,56.68,77177.35,5.0,0.00173,0.0,0.24892]
[1776825310796,56.68,77198.86,5.0,0.00178,0.0,0.25524]
[1776825315838,56.68,77205.19,5.0,0.0018,0.0,0.25712]
[1776825320873,56.68,77200.91,5.0,0.00179,0.0,0.25584]
[1776825325908,56.68,77201.14,5.0,0.00179,0.0,0.25591]
[1776825330944,56.68,77197.36,5.0,0.00178,0.0,0.25479]
[1776825335978,56.68,77194.58,5.0,0.00177,0.0,0.25328]
[1776825340017,56.68,77207.06,5.0,0.00179,0.0,0.25698]
[1776825345048,56.68,77210.49,5.0,0.0018,0.0,0.25801]
[1776825346056,56.68,77227.36,5.0,0.00184,0.0,0.2631]
[1776825349078,56.68,77242.05,5.0,0.00188,0.0,0.26761]
[1776825354113,56.68,77239.68,5.0,0.00187,0.0,0.26688]
[1776825356127,56.68,77226.86,5.0,0.00184,0.0,0.26295]
[1776825361189,56.68,77212.93,5.0,0.00181,0.0,0.25874]
[1776825366224,56.68,77201.63,5.0,0.00178,0.0,0.25536]
[1776825371259,56.68,77195.44,5.0,0.00177,0.0,0.25353]
[1776825376299,56.68,77174.44,5.0,0.00172,0.0,0.2474]
[1776825381338,56.68,77176.46,5.0,0.00173,0.0,0.24799]
[1776825383353,56.68,77190.36,5.0,0.00176,0.0,0.25204]
[1776825388387,56.68,77191.97,5.0,0.00176,0.0,0.25251]
[1776825393423,56.68,77193.1,5.0,0.00176,0.0,0.25215]
[1776825396444,56.68,77180.49,5.0,0.00173,0.0,0.24847]
[1776825401479,56.68,77176.63,5.0,0.00172,0.0,0.24736]
[1776825404500,56.68,77163.0,5.0,0.00169,0.0,0.24345]
[1776825409535,56.68,77156.18,5.0,0.00168,0.0,0.24151]
[1776825414570,56.68,77164.38,5.0,0.0017,0.0,0.24384]
[1776825419605,56.68,77164.85,5.0,0.0017,0.0,0.24398]
[1776825424639,56.68,77157.79,5.0,0.00168,0.0,0.24197]
[1776825429678,56.68,77146.22,5.0,0.00166,0.0,0.23871]
[1776825434719,56.68,77147.51,5.0,0.00166,0.0,0.23907]
[1776825439754,56.68,77147.04,5.0,0.00166,0.0,0.23894]
[1776825444789,56.68,77146.27,5.0,0.00166,0.0,0.23872]
[1776825449824,56.68,77147.77,5.0,0.00166,0.0,0.23914]
[1776825454860,56.68,77147.67,5.0,0.00166,0.0,0.23846]
[1776825459895,56.68,77156.87,5.0,0.00167,0.0,0.24104]
[1776825464930,56.68,77149.73,5.0,0.00166,0.0,0.23903]
[1776825469969,56.68,77146.09,5.0,0.00165,0.0,0.23802]
[1776825475007,56.68,77144.8,5.0,0.00165,0.0,0.23766]
[1776825480039,56.68,77151.92,5.0,0.00166,0.0,0.23965]
[1776825484067,56.68,77129.76,5.0,0.00162,0.0,0.23349]
[1776825486081,56.68,77111.51,5.0,0.00158,0.0,0.22853]
[1776825491118,56.68,77099.47,5.0,0.00156,0.0,0.2253]
[1776825494139,56.68,77117.01,5.0,0.00159,0.0,0.23001]
[1776825499176,56.68,77115.37,5.0,0.00159,0.0,0.22957]
[1776825504211,56.68,77115.71,5.0,0.00159,0.0,0.22966]
[1776825507232,56.68,77128.6,5.0,0.00162,0.0,0.23317]
[1776825512267,56.68,77131.61,5.0,0.00162,0.0,0.23335]
[1776825517302,56.68,77137.95,5.0,0.00163,0.0,0.2351]
[1776825522339,56.68,77133.37,5.0,0.00162,0.0,0.23384]
[1776825527373,56.68,77135.67,5.0,0.00163,0.0,0.23447]
[1776825532409,56.68,77122.99,5.0,0.0016,0.0,0.231]
[1776825537443,56.68,77122.59,5.0,0.0016,0.0,0.23089]
[1776825542496,56.68,77121.29,5.0,0.0016,0.0,0.23054]
[1776825547523,56.68,77121.32,5.0,0.0016,0.0,0.23054]
[1776825549438,56.68,77121.32,5.0,0.0016,0.0,0.23054]
[1776825549917,56.68,77117.67,5.0,0.00159,0.0,0.22955]
[1776825550453,56.68,77117.67,5.0,0.00159,0.0,0.22955]
[1776825550554,56.68,77168.2,5.0,0.00169,0.0,0.24359]
[1776825550796,56.68,77168.2,5.0,0.00169,0.0,0.24359]
[1776825551315,56.68,77168.2,5.0,0.00169,0.0,0.24359]
[1776825551576,56.68,77181.14,5.0,0.00172,0.0,0.24731]
[1776825555602,56.68,77168.22,5.0,0.00169,0.0,0.2436]
[1776825560637,56.68,77154.39,5.0,0.00167,0.0,0.23968]
[1776825565672,56.68,77151.2,5.0,0.00166,0.0,0.23879]
[1776825570707,56.68,77152.82,5.0,0.00166,0.0,0.23924]
[1776825572721,56.68,77141.56,5.0,0.00163,0.0,0.23545]
[1776825577756,56.68,77131.29,5.0,0.00161,0.0,0.23262]
[1776825582791,56.68,77120.96,5.0,0.00159,0.0,0.22981]
[1776825587827,56.68,77128.9,5.0,0.00161,0.0,0.23197]
[1776825592861,56.68,77124.25,5.0,0.0016,0.0,0.2307]
[1776825597898,56.68,77122.93,5.0,0.0016,0.0,0.23034]
[1776825602931,56.68,77109.63,5.0,0.00157,0.0,0.22675]
[1776825607967,56.68,77108.49,5.0,0.00157,0.0,0.22645]
[1776825611994,56.68,77125.43,5.0,0.0016,0.0,0.23102]
[1776825615016,56.68,77138.94,5.0,0.00163,0.0,0.23472]
[1776825620051,56.68,77135.97,5.0,0.00162,0.0,0.2339]
[1776825622065,56.68,77122.88,5.0,0.0016,0.0,0.23033]
[1776825627100,56.68,77135.49,5.0,0.00162,0.0,0.23377]
[1776825632135,56.68,77135.68,5.0,0.00162,0.0,0.23318]
[1776825637169,56.68,77138.88,5.0,0.00162,0.0,0.23406]
[1776825642204,56.68,77138.84,5.0,0.00162,0.0,0.23405]
[1776825645226,56.68,77152.93,5.0,0.00165,0.0,0.23795]
[1776825650261,56.68,77164.95,5.0,0.00168,0.0,0.24133]
[1776825655296,56.68,77176.53,5.0,0.0017,0.0,0.24463]
[1776825660331,56.68,77182.07,5.0,0.00172,0.0,0.24622]
[1776825665366,56.68,77192.7,5.0,0.00174,0.0,0.2493]
[1776825670401,56.68,77191.77,5.0,0.00174,0.0,0.24903]
[1776825675435,56.68,77189.46,5.0,0.00173,0.0,0.24836]
[1776825680470,56.68,77197.75,5.0,0.00175,0.0,0.25077]
[1776825684825,56.68,77212.03,5.0,0.00178,0.0,0.25498]
[1776825690542,56.68,77203.38,5.0,0.00176,0.0,0.25242]
[1776825695721,56.68,77207.86,5.0,0.00177,0.0,0.25305]
[1776825697592,56.68,77223.33,5.0,0.0018,0.0,0.25765]
[1776825702626,56.68,77220.1,5.0,0.0018,0.0,0.25668]
[1776825707662,56.68,77211.86,5.0,0.00178,0.0,0.25423]
[1776825712697,56.68,77202.91,5.0,0.00176,0.0,0.2516]
[1776825717733,56.68,77196.35,5.0,0.00174,0.0,0.24968]
[1776825722768,56.68,77194.04,5.0,0.00174,0.0,0.249]
[1776825727802,56.68,77191.75,5.0,0.00173,0.0,0.24834]
[1776825732838,56.68,77193.9,5.0,0.00174,0.0,0.24896]
[1776825736868,56.68,77207.21,5.0,0.00177,0.0,0.25286]
[1776825738882,56.68,77221.09,5.0,0.0018,0.0,0.25698]
[1776825743917,56.68,77230.15,5.0,0.00182,0.0,0.2597]
[1776825745932,56.68,77243.04,5.0,0.00185,0.0,0.26362]
[1776825751067,56.68,77266.65,5.0,0.0019,0.0,0.27019]
[1776825751979,56.68,77283.74,5.0,0.00194,0.0,0.27557]
[1776825753699,56.68,77283.74,5.0,0.00194,0.0,0.27557]
[1776825753744,56.68,77285.05,5.0,0.00194,0.0,0.27599]
[1776825754008,56.68,77273.31,5.0,0.00191,0.0,0.27228]
[1776825754980,56.68,77273.31,5.0,0.00191,0.0,0.27228]
[1776825755012,56.68,77257.98,5.0,0.00188,0.0,0.26749]
[1776825760057,56.68,77271.81,5.0,0.00191,0.0,0.27181]
[1776825763077,56.68,77295.05,5.0,0.00197,0.0,0.27919]
[1776825764162,56.68,77312.73,5.0,0.00201,0.0,0.28492]
[1776825770126,56.68,77321.74,5.0,0.00203,0.0,0.28788]
[1776825775163,56.68,77297.28,5.0,0.00197,0.0,0.27991]
[1776825778182,56.68,77284.52,5.0,0.00194,0.0,0.27582]
[1776825783224,56.68,77293.45,5.0,0.00196,0.0,0.27867]
[1776825788259,56.68,77287.59,5.0,0.00195,0.0,0.2768]
[1776825793294,56.68,77288.67,5.0,0.00195,0.0,0.27714]
[1776825798329,56.68,77288.86,5.0,0.00195,0.0,0.27721]
[1776825800344,56.68,77303.81,5.0,0.00199,0.0,0.28202]
[1776825805380,56.68,77298.43,5.0,0.00198,0.0,0.28028]
[1776825809408,56.68,77281.16,5.0,0.00193,0.0,0.27476]
[1776825814443,56.68,77271.57,5.0,0.00191,0.0,0.271]
[1776825819507,56.68,77285.86,5.0,0.00194,0.0,0.27551]
[1776825824542,56.68,77276.22,5.0,0.00192,0.0,0.27246]
[1776825828572,56.68,77259.33,5.0,0.00188,0.0,0.26719]
[1776825833607,56.68,77259.29,5.0,0.00188,0.0,0.26718]
[1776825838641,56.68,77261.04,5.0,0.00188,0.0,0.26772]
[1776825841671,56.68,77274.58,5.0,0.00191,0.0,0.27194]
[1776825846707,56.68,77283.96,5.0,0.00194,0.0,0.2749]
[1776825851743,56.68,77296.37,5.0,0.00197,0.0,0.27887]
[1776825856778,56.68,77286.71,5.0,0.00194,0.0,0.27578]
[1776825861814,56.68,77283.42,5.0,0.00193,0.0,0.27473]
[1776825866850,56.68,77284.72,5.0,0.00194,0.0,0.27515]
[1776825870878,56.68,77270.1,5.0,0.0019,0.0,0.27054]
[1776825872892,56.68,77257.86,5.0,0.00187,0.0,0.26601]
[1776825878934,56.68,77264.21,5.0,0.00188,0.0,0.26798]
[1776825883969,56.68,77261.74,5.0,0.00188,0.0,0.26721]
[1776825889004,56.68,77261.32,5.0,0.00188,0.0,0.26708]
[1776825894041,56.68,77266.73,5.0,0.00189,0.0,0.26876]
[1776825899077,56.68,77267.79,5.0,0.00189,0.0,0.26909]
[1776825904113,56.68,77269.32,5.0,0.0019,0.0,0.26957]
[1776825910513,56.68,77281.54,5.0,0.00192,0.0,0.2734]
[1776825909152,56.68,77295.41,5.0,0.00196,0.0,0.27781]
[1776825911185,56.68,77263.33,5.0,0.00188,0.0,0.2677]
[1776825916208,56.68,77267.59,5.0,0.00189,0.0,0.26903]
[1776825921331,56.68,77268.4,5.0,0.00189,0.0,0.26928]
[1776825924352,56.68,77254.82,5.0,0.00186,0.0,0.26508]
[1776825929387,56.68,77247.33,5.0,0.00184,0.0,0.26278]
[1776825934422,56.68,77250.51,5.0,0.00185,0.0,0.26304]
[1776825939457,56.68,77259.78,5.0,0.00187,0.0,0.26588]
[1776825944492,56.68,77261.99,5.0,0.00187,0.0,0.26657]
[1776825948520,56.68,77248.24,5.0,0.00184,0.0,0.26235]
[1776825953555,56.68,77237.61,5.0,0.00182,0.0,0.25913]
[1776825958591,56.68,77235.71,5.0,0.00181,0.0,0.25856]
[1776825963628,56.68,77223.03,5.0,0.00178,0.0,0.25477]
[1776825968664,56.68,77224.68,5.0,0.00179,0.0,0.25526]
[1776825973699,56.68,77229.9,5.0,0.0018,0.0,0.25681]
[1776825978734,56.68,77224.45,5.0,0.00179,0.0,0.25519]
[1776825984004,56.68,77214.58,5.0,0.00176,0.0,0.25227]
[1776825989817,56.68,77206.9,5.0,0.00175,0.0,0.25002]
[1776825994852,56.68,77206.11,5.0,0.00174,0.0,0.2491]
[1776825999887,56.68,77219.17,5.0,0.00177,0.0,0.25293]
[1776826004922,56.68,77227.86,5.0,0.00179,0.0,0.2555]
[1776826009957,56.68,77225.76,5.0,0.00178,0.0,0.25488]
[1776826010965,56.68,77238.85,5.0,0.00181,0.0,0.2588]
[1776826012978,56.68,77255.67,5.0,0.00185,0.0,0.2639]
[1776826018015,56.68,77255.46,5.0,0.00185,0.0,0.26384]
[1776826023052,56.68,77261.57,5.0,0.00187,0.0,0.26572]
[1776826028087,56.68,77260.09,5.0,0.00186,0.0,0.26526]
[1776826033165,56.68,77258.62,5.0,0.00186,0.0,0.26481]
[1776826034149,56.68,77244.7,5.0,0.00183,0.0,0.26056]
[1776826038177,56.68,77231.9,5.0,0.0018,0.0,0.25671]
[1776826043212,56.68,77231.84,5.0,0.0018,0.0,0.25669]
[1776826046233,56.68,77217.85,5.0,0.00177,0.0,0.25254]
[1776826051268,56.68,77215.46,5.0,0.00176,0.0,0.25115]
[1776826056304,56.68,77216.89,5.0,0.00176,0.0,0.25157]
[1776826061339,56.68,77215.61,5.0,0.00176,0.0,0.25119]
[1776826066375,56.68,77210.78,5.0,0.00175,0.0,0.24978]
[1776826071409,56.68,77222.5,5.0,0.00177,0.0,0.25322]
[1776826076444,56.68,77223.16,5.0,0.00177,0.0,0.25341]
[1776826081483,56.68,77230.07,5.0,0.00179,0.0,0.25546]
[1776826087525,56.68,77230.17,5.0,0.00179,0.0,0.25549]
[1776826092560,56.68,77231.93,5.0,0.00179,0.0,0.25602]
[1776826097595,56.68,77231.86,5.0,0.00179,0.0,0.256]
[1776826102631,56.68,77232.26,5.0,0.00179,0.0,0.25612]
[1776826107677,56.68,77229.7,5.0,0.00179,0.0,0.25535]
[1776826112712,56.68,77230.82,5.0,0.00179,0.0,0.25499]
[1776826117747,56.68,77229.8,5.0,0.00178,0.0,0.25469]
[1776826120768,56.68,77206.03,5.0,0.00173,0.0,0.24771]
[1776826125803,56.68,77209.81,5.0,0.00174,0.0,0.24881]
[1776826130839,56.68,77214.49,5.0,0.00175,0.0,0.25017]
[1776826135874,56.68,77212.38,5.0,0.00174,0.0,0.24956]
[1776826140908,56.68,77208.76,5.0,0.00174,0.0,0.2485]
[1776826145944,56.68,77206.97,5.0,0.00173,0.0,0.24798]
[1776826150978,56.68,77204.4,5.0,0.00173,0.0,0.24724]
[1776826154000,56.68,77190.94,5.0,0.0017,0.0,0.24337]
[1776826159041,56.68,77188.62,5.0,0.00169,0.0,0.24271]
[1776826161057,56.68,77170.53,5.0,0.00165,0.0,0.2376]
[1776826166091,56.68,77166.0,5.0,0.00164,0.0,0.23634]
[1776826171127,56.68,77173.54,5.0,0.00166,0.0,0.23778]
[1776826176162,56.68,77177.01,5.0,0.00166,0.0,0.23876]
[1776826180190,56.68,77197.0,5.0,0.00171,0.0,0.24443]
[1776826185225,56.68,77204.9,5.0,0.00172,0.0,0.2467]
[1776826190260,56.68,77201.33,5.0,0.00172,0.0,0.24567]
[1776826195295,56.68,77203.53,5.0,0.00172,0.0,0.24631]
[1776826200330,56.68,77213.35,5.0,0.00174,0.0,0.24915]
[1776826205365,56.68,77222.66,5.0,0.00176,0.0,0.25188]
[1776826207379,56.68,77235.76,5.0,0.00179,0.0,0.25576]
[1776826212414,56.68,77243.74,5.0,0.00181,0.0,0.25815]
[1776826217453,56.68,77258.56,5.0,0.00184,0.0,0.26264]
[1776826222491,56.68,77268.06,5.0,0.00187,0.0,0.26555]
[1776826227525,56.68,77268.91,5.0,0.00187,0.0,0.26582]
[1776826232560,56.68,77268.38,5.0,0.00186,0.0,0.26493]
[1776826237595,56.68,77267.82,5.0,0.00186,0.0,0.26476]
[1776826242630,56.68,77257.61,5.0,0.00184,0.0,0.26164]
[1776826247665,56.68,77253.06,5.0,0.00183,0.0,0.26026]
[1776826252700,56.68,77246.96,5.0,0.00181,0.0,0.25841]
[1776826257735,56.68,77248.19,5.0,0.00182,0.0,0.25878]
[1776826262771,56.68,77245.63,5.0,0.00181,0.0,0.25801]
[1776826265792,56.68,77267.47,5.0,0.00186,0.0,0.26465]
[1776826267806,56.68,77287.19,5.0,0.00191,0.0,0.27077]
[1776826270842,56.68,77302.83,5.0,0.00195,0.0,0.27572]
[1776826272857,56.68,77316.21,5.0,0.00198,0.0,0.28001]
[1776826277895,56.68,77316.67,5.0,0.00198,0.0,0.28015]
[1776826282930,56.68,77313.24,5.0,0.00197,0.0,0.27905]
[1776826288121,56.68,77311.65,5.0,0.00197,0.0,0.27854]
[1776826294009,56.68,77332.02,5.0,0.00201,0.0,0.28439]
[1776826299047,56.68,77338.28,5.0,0.00203,0.0,0.28644]
[1776826304087,56.68,77343.57,5.0,0.00204,0.0,0.28819]
[1776826309122,56.68,77332.07,5.0,0.00201,0.0,0.2844]
[1776826314157,56.68,77327.9,5.0,0.002,0.0,0.28304]
[1776826319193,56.68,77316.49,5.0,0.00197,0.0,0.27934]
[1776826324228,56.68,77314.94,5.0,0.00197,0.0,0.27885]
[1776826329264,56.68,77314.94,5.0,0.00197,0.0,0.27885]
[1776826334299,56.68,77305.44,5.0,0.00195,0.0,0.2758]
[1776826339335,56.68,77313.11,5.0,0.00197,0.0,0.27826]
[1776826344369,56.68,77317.57,5.0,0.00198,0.0,0.27969]
[1776826349405,56.68,77319.64,5.0,0.00198,0.0,0.28036]
[1776826355447,56.68,77321.14,5.0,0.00198,0.0,0.28009]
[1776826360483,56.68,77319.7,5.0,0.00198,0.0,0.27963]
[1776826362497,56.68,77334.75,5.0,0.00201,0.0,0.28452]
[1776826367532,56.68,77336.14,5.0,0.00202,0.0,0.28497]
[1776826372567,56.68,77332.97,5.0,0.00201,0.0,0.28394]
[1776826378608,56.68,77334.86,5.0,0.00201,0.0,0.28456]
[1776826383644,56.68,77337.25,5.0,0.00202,0.0,0.28534]
[1776826387672,56.68,77350.28,5.0,0.00205,0.0,0.28964]
[1776826391700,56.68,77366.01,5.0,0.00209,0.0,0.29492]
[1776826397197,56.68,77366.9,5.0,0.0021,0.0,0.29522]
[1776826402157,56.68,77374.56,5.0,0.00212,0.0,0.29782]
[1776826402771,56.68,77374.56,5.0,0.00212,0.0,0.29782]
[1776826402774,56.68,77374.56,5.0,0.00212,0.0,0.29782]
[1776826402192,56.68,77381.43,5.0,0.00214,0.0,0.30017]
[1776826403182,56.68,77381.43,5.0,0.00214,0.0,0.30017]
[1776826403604,56.68,77405.72,5.0,0.0022,0.0,0.3086]
[1776826404480,56.68,77431.77,5.0,0.00227,0.0,0.31788]
[1776826405839,56.68,77406.85,5.0,0.0022,0.0,0.309]
[1776826407073,56.68,77385.42,5.0,0.00215,0.0,0.30154]
[1776826413399,56.68,77395.23,5.0,0.00217,0.0,0.30413]
[1776826418716,56.68,77400.27,5.0,0.00218,0.0,0.30588]
[1776826420899,56.68,77387.77,5.0,0.00215,0.0,0.30155]
[1776826421920,56.68,77369.23,5.0,0.0021,0.0,0.29522]
[1776826423935,56.68,77349.65,5.0,0.00205,0.0,0.28866]
[1776826429146,56.68,77346.83,5.0,0.00204,0.0,0.28773]
[1776826434150,56.68,77354.89,5.0,0.00206,0.0,0.29041]
[1776826440049,56.68,77341.99,5.0,0.00203,0.0,0.28613]
[1776826444077,56.68,77356.09,5.0,0.00206,0.0,0.29081]
[1776826446123,56.68,77398.02,5.0,0.00217,0.0,0.3051]
[1776826447122,56.68,77419.48,5.0,0.00223,0.0,0.31265]
[1776826452157,56.68,77427.07,5.0,0.00225,0.0,0.31536]
[1776826456297,56.68,77429.2,5.0,0.00226,0.0,0.31612]
[1776826456357,56.68,77427.92,5.0,0.00226,0.0,0.31566]
[1776826459690,56.68,77423.58,5.0,0.00224,0.0,0.31411]
[1776826461993,56.68,77425.61,5.0,0.00225,0.0,0.3149]
[1776826464304,56.69,77431.73,5.0,0.00227,0.0,0.31773]
[1776826464940,56.69,77436.82,5.0,0.00229,0.0,0.31957]
[1776826465250,56.69,77448.74,5.0,0.00232,0.0,0.32391]
[1776826468414,56.71,77459.87,5.0,0.00236,0.0,0.32886]
[1776826468591,56.71,77459.87,5.0,0.00236,0.0,0.32886]
[1776826470562,56.72,77466.82,5.0,0.00238,0.0,0.33187]
[1776826476712,56.72,77479.97,5.0,0.00242,0.0,0.33602]
[1776826476972,56.72,77474.57,5.0,0.0024,0.0,0.33398]
[1776826478429,56.72,77488.41,5.0,0.00244,0.0,0.33923]
[1776826479843,56.72,77488.41,5.0,0.00244,0.0,0.33923]
[1776826481692,56.72,77502.45,5.0,0.00248,0.0,0.34462]
[1776826487537,56.73,77474.87,5.0,0.0024,0.0,0.33437]
[1776826490558,56.74,77498.69,5.0,0.00248,0.0,0.34419]
[1776826494586,56.74,77512.07,5.0,0.00252,0.0,0.34941]
[1776826499866,56.74,77509.61,5.0,0.00251,0.0,0.34845]
[1776826503115,56.74,77503.96,5.0,0.0025,0.0,0.34625]
[1776826503117,56.74,77503.96,5.0,0.0025,0.0,0.34625]
[1776826508692,56.74,77514.4,5.0,0.00253,0.0,0.35032]
[1776826513727,56.74,77507.49,5.0,0.00251,0.0,0.34762]
[1776826516749,56.74,77491.3,5.0,0.00246,0.0,0.34136]
[1776826519770,56.74,77475.89,5.0,0.00241,0.0,0.3355]
[1776826524811,56.74,77474.09,5.0,0.00241,0.0,0.33482]
[1776826529846,56.74,77481.62,5.0,0.00243,0.0,0.33767]
[1776826534883,56.74,77480.81,5.0,0.00242,0.0,0.33649]
[1776826539922,56.74,77463.73,5.0,0.00237,0.0,0.33008]
[1776826542944,56.74,77451.36,5.0,0.00233,0.0,0.3255]
[1776826547977,56.74,77452.38,5.0,0.00234,0.0,0.32587]
[1776826553014,56.74,77440.45,5.0,0.0023,0.0,0.32151]
[1776826558049,56.74,77442.58,5.0,0.00231,0.0,0.32228]
[1776826563892,56.74,77441.95,5.0,0.00231,0.0,0.32205]
[1776826565104,56.74,77458.95,5.0,0.00236,0.0,0.3283]
[1776826566111,56.74,77472.97,5.0,0.0024,0.0,0.33353]
[1776826571145,56.74,77482.15,5.0,0.00243,0.0,0.337]
[1776826576181,56.74,77482.66,5.0,0.00243,0.0,0.33719]
[1776826581216,56.74,77481.25,5.0,0.00242,0.0,0.33666]
[1776826582044,56.74,77481.25,5.0,0.00242,0.0,0.33666]
[1776826585588,56.74,77462.79,5.0,0.00237,0.0,0.32973]
[1776826591465,56.74,77462.07,5.0,0.00237,0.0,0.32946]
[1776826594315,56.74,77489.56,5.0,0.00244,0.0,0.33894]
[1776826599398,56.74,77495.83,5.0,0.00246,0.0,0.34134]
[1776826601924,56.74,77513.08,5.0,0.00251,0.0,0.34801]
[1776826603833,56.74,77525.83,5.0,0.00255,0.0,0.35301]
[1776826604389,56.74,77540.23,5.0,0.0026,0.0,0.35874]
[1776826605399,56.74,77552.11,5.0,0.00264,0.0,0.36352]
[1776826608419,56.74,77540.06,5.0,0.0026,0.0,0.35867]
[1776826611440,56.74,77526.85,5.0,0.00256,0.0,0.35342]
[1776826615468,56.74,77507.17,5.0,0.00249,0.0,0.34571]
[1776826617769,56.74,77495.02,5.0,0.00246,0.0,0.34103]
[1776826622521,56.74,77509.59,5.0,0.0025,0.0,0.34665]
[1776826625551,56.74,77525.24,5.0,0.00255,0.0,0.35278]
[1776826626558,56.74,77537.96,5.0,0.00259,0.0,0.35783]
[1776826628572,56.74,77551.35,5.0,0.00263,0.0,0.36321]
[1776826633608,56.74,77543.58,5.0,0.00261,0.0,0.36008]
[1776826638657,56.74,77567.52,5.0,0.00269,0.0,0.36981]
[1776826639818,56.74,77586.05,5.0,0.00275,0.0,0.37749]
[1776826641685,56.74,77573.49,5.0,0.0027,0.0,0.37227]
[1776826642686,56.74,77556.29,5.0,0.00265,0.0,0.36522]
[1776826644348,56.74,77551.85,5.0,0.00263,0.0,0.36342]
[1776826647737,56.74,77564.29,5.0,0.00267,0.0,0.36848]
[1776826648840,56.74,77544.75,5.0,0.00261,0.0,0.36055]
[1776826653905,56.74,77541.06,5.0,0.00259,0.0,0.35815]
[1776826659612,56.74,77525.54,5.0,0.00254,0.0,0.35199]
[1776826664849,56.74,77521.25,5.0,0.00253,0.0,0.35031]
[1776826670120,56.74,77515.34,5.0,0.00251,0.0,0.348]
[1776826673918,56.74,77502.52,5.0,0.00247,0.0,0.34303]
[1776826678953,56.74,77495.2,5.0,0.00245,0.0,0.34022]
[1776826681974,56.74,77512.39,5.0,0.0025,0.0,0.34685]
[1776826687009,56.74,77511.83,5.0,0.0025,0.0,0.34663]
[1776826692044,56.74,77516.64,5.0,0.00252,0.0,0.3485]
[1776826698086,56.74,77514.87,5.0,0.00251,0.0,0.34781]
[1776826703121,56.74,77507.4,5.0,0.00249,0.0,0.34491]
[1776826708157,56.74,77507.02,5.0,0.00249,0.0,0.34476]
[1776826710181,56.74,77527.23,5.0,0.00255,0.0,0.35266]
[1776826711314,56.74,77545.52,5.0,0.0026,0.0,0.35902]
[1776826717219,56.74,77546.01,5.0,0.0026,0.0,0.35922]
[1776826722254,56.74,77546.66,5.0,0.0026,0.0,0.35948]
[1776826727289,56.74,77552.52,5.0,0.00262,0.0,0.36184]
[1776826732324,56.74,77544.69,5.0,0.0026,0.0,0.35869]
[1776826737359,56.74,77542.78,5.0,0.00259,0.0,0.35793]
[1776826742393,56.74,77543.03,5.0,0.00259,0.0,0.35803]
[1776826745415,56.74,77530.68,5.0,0.00255,0.0,0.35312]
[1776826748441,56.74,77562.33,5.0,0.00266,0.0,0.36581]
[1776826753696,56.74,77565.02,5.0,0.00266,0.0,0.36691]
[1776826758938,56.74,77556.45,5.0,0.00264,0.0,0.36343]
[1776826762544,56.74,77582.16,5.0,0.00272,0.0,0.37397]
[1776826763549,56.74,77613.91,5.0,0.00283,0.0,0.38735]
[1776826765563,56.74,77631.25,5.0,0.00289,0.0,0.39483]
[1776826767577,56.74,77648.21,5.0,0.00295,0.0,0.40227]
[1776826772611,56.74,77642.64,5.0,0.00292,0.0,0.39882]
[1776826777647,56.74,77649.1,5.0,0.00294,0.0,0.40166]
[1776826782682,56.74,77656.1,5.0,0.00297,0.0,0.40476]
[1776826787717,56.74,77650.28,5.0,0.00295,0.0,0.40218]
[1776826789731,56.74,77632.55,5.0,0.00288,0.0,0.39441]
[1776826791745,56.74,77620.01,5.0,0.00284,0.0,0.38899]
[1776826796785,56.74,77628.31,5.0,0.00287,0.0,0.39257]
[1776826801838,56.74,77632.85,5.0,0.00289,0.0,0.39454]
[1776826801937,56.74,77648.77,5.0,0.00294,0.0,0.40151]
[1776826803836,56.8,77664.86,5.0,0.00303,0.0,0.41195]
[1776826805852,56.86,77678.46,5.0,0.0031,0.0,0.42145]
[1776826807160,56.86,77678.46,5.0,0.0031,0.0,0.42145]
[1776826807735,56.86,77674.08,5.0,0.00309,0.0,0.41944]
[1776826807875,56.86,77654.31,5.0,0.00301,0.0,0.41048]
[1776826808880,56.86,77641.92,5.0,0.00297,0.0,0.40495]
[1776826813917,56.86,77629.42,5.0,0.00292,0.0,0.39943]
[1776826814924,56.86,77616.05,5.0,0.00288,0.0,0.39361]
[1776826815933,56.86,77603.42,5.0,0.00283,0.0,0.38817]
[1776826819961,56.86,77578.27,5.0,0.00275,0.0,0.37753]
[1776826823990,56.86,77565.48,5.0,0.00271,0.0,0.37222]
[1776826826004,56.86,77553.41,5.0,0.00267,0.0,0.36727]
[1776826831041,56.86,77543.42,5.0,0.00263,0.0,0.36229]
[1776826833057,56.86,77525.82,5.0,0.00257,0.0,0.35525]
[1776826834259,56.86,77510.13,5.0,0.00252,0.0,0.34907]
[1776826835080,56.86,77496.69,5.0,0.00248,0.0,0.34386]
[1776826840116,56.86,77495.87,5.0,0.00248,0.0,0.34354]
[1776826841123,56.86,77512.36,5.0,0.00253,0.0,0.34994]
[1776826844144,56.86,77524.0,5.0,0.00257,0.0,0.35453]
[1776826849179,56.86,77519.11,5.0,0.00255,0.0,0.3526]
[1776826854223,56.86,77524.47,5.0,0.00257,0.0,0.35471]
[1776826856245,56.86,77538.81,5.0,0.00261,0.0,0.36043]
[1776826857263,56.86,77551.88,5.0,0.00266,0.0,0.36571]
[1776826861300,56.86,77536.65,5.0,0.00261,0.0,0.35956]
[1776826864529,56.86,77529.29,5.0,0.00258,0.0,0.35663]
[1776826870363,56.86,77525.29,5.0,0.00257,0.0,0.35504]
[1776826875398,56.86,77535.12,5.0,0.0026,0.0,0.35895]
[1776826880434,56.86,77524.99,5.0,0.00257,0.0,0.35492]
[1776826885474,56.86,77529.13,5.0,0.00258,0.0,0.35656]
[1776826890510,56.86,77525.84,5.0,0.00257,0.0,0.35526]
[1776826895889,56.86,77538.59,5.0,0.00261,0.0,0.35942]
[1776826896404,56.86,77554.84,5.0,0.00266,0.0,0.36598]
[1776826901587,56.86,77553.81,5.0,0.00266,0.0,0.36557]
[1776826904608,56.86,77571.78,5.0,0.00271,0.0,0.37293]
[1776826909647,56.86,77573.56,5.0,0.00272,0.0,0.37367]
[1776826911661,56.86,77588.63,5.0,0.00277,0.0,0.37996]
[1776826916701,56.86,77585.1,5.0,0.00276,0.0,0.37848]
[1776826921736,56.86,77585.46,5.0,0.00276,0.0,0.37863]
[1776826926787,56.86,77581.14,5.0,0.00275,0.0,0.37682]
[1776826931831,56.86,77587.26,5.0,0.00277,0.0,0.37938]
[1776826936867,56.86,77583.63,5.0,0.00275,0.0,0.37786]
[1776826941198,56.86,77590.71,5.0,0.00278,0.0,0.38084]
[1776826946940,56.86,77582.44,5.0,0.00275,0.0,0.37737]
[1776826948954,56.86,77567.87,5.0,0.0027,0.0,0.37132]
[1776826953989,56.86,77561.51,5.0,0.00267,0.0,0.36777]
[1776826959009,56.86,77566.34,5.0,0.00269,0.0,0.36975]
[1776826961045,56.86,77544.29,5.0,0.00262,0.0,0.36079]
[1776826961661,56.86,77544.29,5.0,0.00262,0.0,0.36079]
[1776826962424,56.86,77544.29,5.0,0.00262,0.0,0.36079]
[1776826962448,56.86,77568.9,5.0,0.0027,0.0,0.3708]
[1776826963067,56.86,77590.45,5.0,0.00277,0.0,0.37976]
[1776826968102,56.86,77588.57,5.0,0.00276,0.0,0.37898]
[1776826973137,56.86,77581.11,5.0,0.00274,0.0,0.37586]
[1776826974251,56.86,77601.12,5.0,0.00281,0.0,0.38427]
[1776826975182,56.86,77618.19,5.0,0.00286,0.0,0.39158]
[1776826980215,56.89,77616.28,5.0,0.00287,0.0,0.39203]
[1776826982232,56.89,77604.28,5.0,0.00283,0.0,0.38688]
[1776826987267,56.9,77613.18,5.0,0.00287,0.0,0.39165]
[1776826992302,56.92,77597.01,5.0,0.00282,0.0,0.38567]
[1776826997337,56.93,77588.48,5.0,0.00279,0.0,0.38237]
[1776827002372,56.94,77590.1,5.0,0.0028,0.0,0.38368]
[1776827007407,56.97,77587.89,5.0,0.00281,0.0,0.38431]
[1776827012443,56.98,77591.16,5.0,0.00281,0.0,0.38504]
[1776827017477,56.99,77585.24,5.0,0.0028,0.0,0.38316]
[1776827022512,56.99,77580.07,5.0,0.00278,0.0,0.38129]
[1776827027547,57.02,77591.65,5.0,0.00284,0.0,0.38777]
[1776827032582,57.05,77588.18,5.0,0.00284,0.0,0.38787]
[1776827037616,57.08,77586.8,5.0,0.00284,0.0,0.38854]
[1776827040638,57.09,77572.61,5.0,0.0028,0.0,0.38314]
[1776827042653,57.09,77550.18,5.0,0.00272,0.0,0.37378]
[1776827046890,57.09,77571.76,5.0,0.0028,0.0,0.38279]
[1776827052902,57.1,77564.6,5.0,0.00277,0.0,0.38009]
[1776827054615,57.11,77590.09,5.0,0.00287,0.0,0.39153]
[1776827059784,57.14,77589.8,5.0,0.00288,0.0,0.393]
[1776827064819,57.17,77577.11,5.0,0.00285,0.0,0.38914]
[1776827069854,57.2,77571.99,5.0,0.00284,0.0,0.38853]
[1776827072576,57.38,77598.25,5.0,0.003,0.0,0.40849]
[1776827073095,57.38,77616.76,5.0,0.00307,0.0,0.41677]
[1776827073882,57.44,77633.33,5.0,0.00316,0.0,0.42765]
[1776827078918,57.47,77640.02,5.0,0.0032,0.0,0.43244]
[1776827083953,57.55,77632.09,5.0,0.00321,0.0,0.43347]
[1776827087981,57.68,77615.63,5.0,0.00321,0.0,0.4332]
[1776827093017,57.92,77608.97,5.0,0.0033,0.0,0.44393]
[1776827098052,58.05,77622.09,5.0,0.00341,0.0,0.4578]
[1776827103086,58.08,77631.35,5.0,0.00346,0.0,0.46387]
[1776827105101,58.09,77645.26,5.0,0.00352,0.0,0.47134]
[1776827107349,58.1,77652.53,5.0,0.00355,0.0,0.47526]
[1776827109129,58.11,77674.14,5.0,0.00365,0.0,0.48726]
[1776827111527,58.13,77691.25,5.0,0.00373,0.0,0.49718]
[1776827112151,58.13,77707.38,5.0,0.0038,0.0,0.50561]
[1776827117189,58.17,77705.95,5.0,0.00382,0.0,0.50711]
[1776827121217,58.19,77693.07,5.0,0.00377,0.0,0.50185]
[1776827123232,58.2,77722.65,5.0,0.00391,0.0,0.5179]
[1776827128268,58.23,77723.18,5.0,0.00393,0.0,0.52048]
[1776827133498,58.26,77719.03,5.0,0.00391,0.0,0.51855]
[1776827136324,58.28,77699.34,5.0,0.00384,0.0,0.50958]
[1776827141358,58.31,77692.18,5.0,0.00382,0.0,0.50768]
[1776827145387,58.34,77680.03,5.0,0.00378,0.0,0.50281]
[1776827148408,58.35,77667.89,5.0,0.00374,0.0,0.49761]
[1776827150422,58.37,77651.82,5.0,0.00368,0.0,0.49008]
[1776827153443,58.38,77637.38,5.0,0.00363,0.0,0.48384]
[1776827158477,58.41,77625.6,5.0,0.00359,0.0,0.47971]
[1776827163513,58.5,77630.05,5.0,0.00365,0.0,0.48691]
[1776827168548,58.53,77628.78,5.0,0.00366,0.0,0.48809]
[1776827171569,58.54,77644.22,5.0,0.00373,0.0,0.49672]
[1776827176622,58.57,77654.1,5.0,0.00379,0.0,0.50407]
[1776827181657,58.6,77658.84,5.0,0.00383,0.0,0.50841]
[1776827186691,58.63,77669.72,5.0,0.00389,0.0,0.51604]
[1776827188706,58.65,77690.24,5.0,0.00399,0.0,0.52782]
[1776827193741,58.68,77702.31,5.0,0.00405,0.0,0.53508]
[1776827196762,58.69,77721.42,5.0,0.00415,0.0,0.54682]
[1776827201798,58.72,77723.72,5.0,0.00418,0.0,0.55008]
[1776827206833,58.75,77723.97,5.0,0.0042,0.0,0.5522]
[1776827210864,58.78,77737.33,5.0,0.00428,0.0,0.56135]
[1776827215900,58.81,77714.79,5.0,0.00419,0.0,0.55053]
[1776827217922,58.82,77731.12,5.0,0.00427,0.0,0.56054]
[1776827221951,58.84,77742.87,5.0,0.00434,0.0,0.56878]
[1776827226986,58.87,77731.1,5.0,0.0043,0.0,0.56389]
[1776827229001,58.88,77716.37,5.0,0.00423,0.0,0.55629]
[1776827231023,58.89,77699.94,5.0,0.00416,0.0,0.54786]
[1776827234922,58.91,77691.99,5.0,0.00414,0.0,0.54462]
[1776827238076,58.92,77678.9,5.0,0.00408,0.0,0.53779]
[1776827239773,58.92,77664.41,5.0,0.00401,0.0,0.52989]
[1776827245126,58.92,77644.13,5.0,0.00392,0.0,0.51901]
[1776827247140,58.92,77630.15,5.0,0.00386,0.0,0.51162]
[1776827252175,58.92,77631.91,5.0,0.00386,0.0,0.51133]
[1776827257210,58.92,77635.14,5.0,0.00387,0.0,0.51303]
[1776827262249,58.92,77638.65,5.0,0.00389,0.0,0.51489]
[1776827267284,58.92,77642.22,5.0,0.0039,0.0,0.51678]
[1776827272319,58.92,77644.82,5.0,0.00392,0.0,0.51816]
[1776827277354,58.92,77638.34,5.0,0.00389,0.0,0.51472]
[1776827280258,58.92,77638.26,5.0,0.00389,0.0,0.51468]
[1776827281381,58.92,77609.34,5.0,0.00377,0.0,0.49996]
[1776827284745,58.94,77585.76,5.0,0.00368,0.0,0.48914]
[1776827285410,58.94,77573.4,5.0,0.00362,0.0,0.48292]
[1776827286418,58.95,77561.51,5.0,0.00358,0.0,0.47726]
[1776827289438,58.96,77545.79,5.0,0.00352,0.0,0.47034]
[1776827292462,58.97,77524.03,5.0,0.00344,0.0,0.46065]
[1776827295085,58.98,77525.75,5.0,0.00345,0.0,0.46179]
[1776827295737,58.99,77552.38,5.0,0.00356,0.0,0.47507]
[1776827296219,58.99,77552.38,5.0,0.00356,0.0,0.47507]
[1776827296622,58.99,77602.75,5.0,0.00377,0.0,0.50046]
[1776827302546,59.01,77605.3,5.0,0.00379,0.0,0.50347]
[1776827307583,59.03,77604.84,5.0,0.0038,0.0,0.5044]
[1776827312617,59.05,77595.26,5.0,0.00376,0.0,0.49957]
[1776827317653,59.07,77585.31,5.0,0.00373,0.0,0.49568]
[1776827319844,59.08,77568.69,5.0,0.00367,0.0,0.48774]
[1776827320712,59.12,77543.26,5.0,0.00358,0.0,0.47761]
[1776827321682,59.13,77528.63,5.0,0.00353,0.0,0.4707]
[1776827324736,59.18,77528.05,5.0,0.00355,0.0,0.4736]
[1776827324756,59.23,77561.21,5.0,0.00371,0.0,0.49298]
[1776827325712,59.23,77587.45,5.0,0.00382,0.0,0.50644]
[1776827326214,59.23,77587.45,5.0,0.00382,0.0,0.50644]
[1776827326719,59.23,77599.15,5.0,0.00387,0.0,0.51277]
[1776827331757,59.25,77597.2,5.0,0.00388,0.0,0.51284]
[1776827336792,59.27,77587.2,5.0,0.00384,0.0,0.50871]
[1776827341827,59.29,77578.43,5.0,0.00381,0.0,0.50529]
[1776827346862,59.31,77564.09,5.0,0.00376,0.0,0.49908]
[1776827351897,59.33,77572.4,5.0,0.00381,0.0,0.50454]
[1776827355928,59.34,77586.68,5.0,0.00388,0.0,0.51288]
[1776827356935,59.34,77601.87,5.0,0.00395,0.0,0.52111]
[1776827361970,59.36,77601.92,5.0,0.00395,0.0,0.52213]
[1776827364991,59.37,77614.69,5.0,0.00402,0.0,0.52956]
[1776827370030,59.38,77611.25,5.0,0.00401,0.0,0.52864]
[1776827375068,59.4,77608.69,5.0,0.004,0.0,0.52698]
[1776827380102,59.55,77608.53,5.0,0.00407,0.0,0.53613]
[1776827385138,59.63,77604.4,5.0,0.0041,0.0,0.53936]
[1776827390173,59.64,77615.76,5.0,0.00416,0.0,0.54641]
[1776827394022,59.66,77625.31,5.0,0.00421,0.0,0.55247]
[1776827403264,59.67,77612.97,5.0,0.00416,0.0,0.54643]
[1776827407388,59.67,77608.68,5.0,0.00414,0.0,0.54407]
[1776827413336,59.68,77619.13,5.0,0.0042,0.0,0.55076]
[1776827418375,59.69,77612.99,5.0,0.00417,0.0,0.54813]
[1776827423410,59.71,77616.45,5.0,0.0042,0.0,0.55079]
[1776827428445,59.72,77614.6,5.0,0.0042,0.0,0.55099]
[1776827433480,59.75,77615.09,5.0,0.00421,0.0,0.55193]
[1776827438514,59.78,77614.68,5.0,0.00422,0.0,0.55365]
[1776827443550,59.81,77616.08,5.0,0.00425,0.0,0.55638]
[1776827448729,59.83,77615.91,5.0,0.00426,0.0,0.55746]
[1776827454629,59.86,77605.0,5.0,0.00422,0.0,0.5535]
[1776827456643,59.88,77617.07,5.0,0.00429,0.0,0.56101]
[1776827461682,59.91,77618.04,5.0,0.00431,0.0,0.56348]
[1776827462686,59.91,77631.73,5.0,0.00438,0.0,0.57161]
[1776827467723,59.94,77636.34,5.0,0.00442,0.0,0.57642]
[1776827472758,59.96,77635.06,5.0,0.00442,0.0,0.57676]
[1776827477793,59.97,77644.35,5.0,0.00447,0.0,0.58246]
[1776827482828,59.98,77647.16,5.0,0.00449,0.0,0.58478]
[1776827487862,59.98,77645.78,5.0,0.00448,0.0,0.58441]
[1776827492900,59.99,77645.84,5.0,0.00448,0.0,0.58353]
[1776827497939,60.0,77645.88,5.0,0.00448,0.0,0.58399]
[1776827502970,60.0,77646.88,5.0,0.00449,0.0,0.585]
[1776827508009,60.01,77651.16,5.0,0.00452,0.0,0.58787]
[1776827513040,60.01,77656.07,5.0,0.00454,0.0,0.59113]
[1776827518076,60.04,77655.33,5.0,0.00455,0.0,0.59229]
[1776827523111,60.06,77658.63,5.0,0.00458,1e-05,0.59574]
[1776827528146,60.07,77669.59,5.0,0.00464,1e-05,0.60299]
[1776827528192,60.07,77669.59,5.0,0.00464,1e-05,0.60299]
[1776827534188,60.07,77664.25,5.0,0.00462,1e-05,0.59983]
[1776827539223,60.07,77657.84,5.0,0.00459,1e-05,0.59604]
[1776827544263,60.07,77656.15,5.0,0.00458,0.0,0.59505]
[1776827547280,60.07,77641.52,5.0,0.00451,0.0,0.58665]
[1776827550009,60.07,77634.71,5.0,0.00447,0.0,0.58279]
[1776827553323,60.08,77649.87,5.0,0.00454,0.0,0.59043]
[1776827558358,60.08,77655.74,5.0,0.00457,0.0,0.59422]
[1776827563394,60.08,77654.03,5.0,0.00456,0.0,0.59322]
[1776827567697,60.08,77654.24,5.0,0.00456,0.0,0.59334]
[1776827567967,60.08,77654.24,5.0,0.00456,0.0,0.59334]
[1776827573464,60.09,77653.72,5.0,0.00456,0.0,0.59333]
[1776827578499,60.09,77654.05,5.0,0.00457,0.0,0.59375]
[1776827582526,60.09,77638.85,5.0,0.00449,0.0,0.58504]
[1776827587562,60.09,77649.82,5.0,0.00455,0.0,0.59142]
[1776827592597,60.09,77645.19,5.0,0.00452,0.0,0.58872]
[1776827597632,60.09,77647.05,5.0,0.00453,0.0,0.5898]
[1776827602667,60.09,77647.66,5.0,0.00454,0.0,0.59016]
[1776827607706,60.09,77646.9,5.0,0.00453,0.0,0.58971]
[1776827612745,60.09,77646.5,5.0,0.00452,0.0,0.58813]
[1776827617780,60.09,77647.2,5.0,0.00452,0.0,0.58854]
[1776827622815,60.09,77647.66,5.0,0.00453,0.0,0.58881]
[1776827625839,60.09,77630.22,5.0,0.00444,0.0,0.57873]
[1776827626845,60.09,77616.96,5.0,0.00438,0.0,0.57116]
[1776827628862,60.09,77590.44,5.0,0.00425,0.0,0.55627]
[1776827629869,60.09,77575.82,5.0,0.00418,0.0,0.54821]
[1776827634905,60.09,77564.22,5.0,0.00413,0.0,0.54188]
[1776827639941,60.09,77561.01,5.0,0.00412,0.0,0.54014]
[1776827644976,60.09,77566.93,5.0,0.00414,0.0,0.54335]
[1776827649177,60.09,77586.75,5.0,0.00423,0.0,0.55423]
[1776827649500,60.09,77586.75,5.0,0.00423,0.0,0.55423]
[1776827650021,60.09,77609.82,5.0,0.00434,0.0,0.56712]
[1776827650988,60.09,77609.82,5.0,0.00434,0.0,0.56712]
[1776827656059,60.09,77612.91,5.0,0.00436,0.0,0.56886]
[1776827661095,60.09,77614.9,5.0,0.00437,0.0,0.56999]
[1776827666130,60.09,77614.93,5.0,0.00437,0.0,0.57001]
[1776827671166,60.09,77618.66,5.0,0.00438,0.0,0.57081]
[1776827676201,60.09,77605.8,5.0,0.00431,0.0,0.56355]
[1776827679222,60.09,77593.48,5.0,0.00426,0.0,0.55667]
[1776827683254,60.09,77609.58,5.0,0.00433,0.0,0.56567]
[1776827688289,60.09,77624.16,5.0,0.0044,0.0,0.57393]
[1776827693324,60.09,77628.19,5.0,0.00442,0.0,0.57623]
[1776827698359,60.09,77623.97,5.0,0.0044,0.0,0.57382]
[1776827702387,60.09,77610.59,5.0,0.00434,0.0,0.56624]
[1776827707421,60.09,77602.11,5.0,0.0043,0.0,0.56148]
[1776827710624,60.09,77584.21,5.0,0.00421,0.0,0.55154]
[1776827716490,60.09,77576.82,5.0,0.00418,0.0,0.54748]
[1776827720949,60.09,77575.92,5.0,0.00417,0.0,0.54699]
[1776827724696,60.09,77566.25,5.0,0.00413,0.0,0.54172]
[1776827730592,60.09,77562.7,5.0,0.00411,0.0,0.53979]
[1776827735627,60.09,77564.71,5.0,0.00411,0.0,0.53962]
[1776827740661,60.09,77580.08,5.0,0.00418,0.0,0.54799]
[1776827745698,60.09,77568.25,5.0,0.00413,0.0,0.54153]
[1776827750732,60.09,77563.27,5.0,0.00411,0.0,0.53884]
[1776827755768,60.09,77564.1,5.0,0.00411,0.0,0.53929]
[1776827760803,60.09,77560.81,5.0,0.0041,0.0,0.53751]
[1776827765838,60.09,77560.9,5.0,0.0041,0.0,0.53756]
[1776827768074,60.09,77553.57,5.0,0.00406,0.0,0.53362]
[1776827771880,60.09,77535.27,5.0,0.00398,0.0,0.52388]
[1776827776914,60.09,77527.41,5.0,0.00395,0.0,0.51975]
[1776827781950,60.09,77520.29,5.0,0.00392,0.0,0.51603]
[1776827786985,60.09,77516.36,5.0,0.0039,0.0,0.51398]
[1776827792048,60.09,77503.21,5.0,0.00383,0.0,0.50599]
[1776827797085,60.09,77484.8,5.0,0.00375,0.0,0.49663]
[1776827800106,60.09,77499.21,5.0,0.00382,0.0,0.50394]
[1776827804134,60.09,77480.21,5.0,0.00374,0.0,0.49432]
[1776827809169,60.09,77469.83,5.0,0.00369,0.0,0.48912]
[1776827814208,60.09,77464.21,5.0,0.00367,0.0,0.48633]
[1776827819242,60.09,77463.08,5.0,0.00366,0.0,0.48577]
[1776827824278,60.09,77460.95,5.0,0.00366,0.0,0.48472]
[1776827825285,60.09,77474.34,5.0,0.00371,0.0,0.49137]
[1776827827299,60.09,77486.99,5.0,0.00376,0.0,0.49773]
[1776827831327,60.09,77507.52,5.0,0.00385,0.0,0.5082]
[1776827836362,60.09,77503.05,5.0,0.00383,0.0,0.50591]
[1776827841397,60.09,77508.18,5.0,0.00385,0.0,0.50854]
[1776827846435,60.09,77503.23,5.0,0.00383,0.0,0.506]
[1776827851469,60.09,77497.46,5.0,0.0038,0.0,0.50185]
[1776827856505,60.09,77498.28,5.0,0.0038,0.0,0.50227]
[1776827861540,60.09,77502.91,5.0,0.00382,0.0,0.50463]
[1776827866575,60.09,77500.18,5.0,0.00381,0.0,0.50324]
[1776827871610,60.09,77504.28,5.0,0.00383,0.0,0.50533]
[1776827873624,60.09,77488.33,5.0,0.00376,0.0,0.49722]
[1776827878659,60.09,77491.09,5.0,0.00377,0.0,0.49862]
[1776827883694,60.09,77491.5,5.0,0.00377,0.0,0.49882]
[1776827888729,60.09,77489.66,5.0,0.00377,0.0,0.49789]
[1776827893764,60.09,77501.14,5.0,0.00382,0.0,0.50373]
[1776827898798,60.09,77499.0,5.0,0.00381,0.0,0.50263]
[1776827903834,60.09,77492.18,5.0,0.00378,0.0,0.49917]
[1776827908868,60.09,77479.48,5.0,0.00372,0.0,0.49277]
[1776827913904,60.09,77481.65,5.0,0.00372,0.0,0.49267]
[1776827918939,60.09,77473.36,5.0,0.00369,0.0,0.48853]
[1776827923974,60.09,77464.48,5.0,0.00365,0.0,0.48413]
[1776827929009,60.09,77462.94,5.0,0.00365,0.0,0.48337]
[1776827934045,60.09,77462.17,5.0,0.00364,0.0,0.48299]
[1776827939079,60.09,77466.96,5.0,0.00366,0.0,0.48536]
[1776827944150,60.09,77462.17,5.0,0.00364,0.0,0.48299]
[1776827946150,60.09,77450.04,5.0,0.00359,0.0,0.47705]
[1776827951184,60.09,77450.98,5.0,0.0036,0.0,0.4775]
[1776827956220,60.09,77447.71,5.0,0.00358,0.0,0.47591]
[1776827961254,60.09,77437.79,5.0,0.00355,0.0,0.4711]
[1776827966290,60.09,77439.17,5.0,0.00355,0.0,0.47177]
[1776827971332,60.09,77448.06,5.0,0.00358,0.0,0.47493]
[1776827976364,60.09,77452.79,5.0,0.0036,0.0,0.47723]
[1776827981402,60.09,77454.4,5.0,0.0036,0.0,0.47802]
[1776827982299,60.09,77454.4,5.0,0.0036,0.0,0.47802]
[1776827982410,60.09,77452.4,5.0,0.0036,0.0,0.47704]
[1776827987445,60.09,77447.29,5.0,0.00357,0.0,0.47456]
[1776827992480,60.09,77447.57,5.0,0.00358,0.0,0.47469]
[1776827997514,60.09,77446.59,5.0,0.00357,0.0,0.47422]
[1776828002553,60.09,77438.27,5.0,0.00354,0.0,0.47019]
[1776828007589,60.09,77448.96,5.0,0.00358,0.0,0.47537]
[1776828009602,60.09,77463.32,5.0,0.00364,0.0,0.4824]
[1776828011679,60.09,77465.88,5.0,0.00365,0.0,0.48366]
[1776828011695,60.09,77465.27,5.0,0.00365,0.0,0.48336]
[1776828012820,60.09,77470.89,5.0,0.00367,0.0,0.48614]
[1776828013630,60.09,77472.41,5.0,0.00368,0.0,0.48689]
[1776828014296,60.09,77472.41,5.0,0.00368,0.0,0.48689]
[1776828014637,60.09,77475.1,5.0,0.00369,0.0,0.48823]
[1776828019672,60.09,77478.27,5.0,0.0037,0.0,0.48981]
[1776828023456,60.09,77475.44,5.0,0.00369,0.0,0.4884]
[1776828023701,60.09,77475.22,5.0,0.00369,0.0,0.48829]
[1776828026920,60.09,77475.52,5.0,0.00369,0.0,0.48844]
[1776828027729,60.09,77474.73,5.0,0.00369,0.0,0.48804]
[1776828032923,60.09,77473.62,5.0,0.00367,0.0,0.48632]
[1776828033023,60.09,77471.28,5.0,0.00366,0.0,0.48516]
[1776828038813,60.09,77469.35,5.0,0.00366,0.0,0.48421]
[1776828042843,60.09,77451.37,5.0,0.00358,0.0,0.47539]
[1776828047878,60.09,77435.01,5.0,0.00352,0.0,0.46749]
[1776828052913,60.09,77449.55,5.0,0.00358,0.0,0.47451]
[1776828057948,60.09,77452.97,5.0,0.00359,0.0,0.47617]
[1776828062983,60.09,77461.82,5.0,0.00363,0.0,0.4805]
[1776828064997,60.09,77474.45,5.0,0.00368,0.0,0.48673]
[1776828070032,60.09,77477.1,5.0,0.00369,0.0,0.48805]
[1776828075067,60.09,77476.38,5.0,0.00368,0.0,0.48769]
[1776828080102,60.09,77473.77,5.0,0.00367,0.0,0.48639]
[1776828085146,60.09,77487.57,5.0,0.00373,0.0,0.49328]
[1776828090180,60.09,77493.64,5.0,0.00376,0.0,0.49633]
[1776828095214,60.09,77497.68,5.0,0.00376,0.0,0.49718]
[1776828100250,60.09,77495.81,5.0,0.00376,0.0,0.49624]
[1776828105285,60.09,77496.35,5.0,0.00376,0.0,0.49651]
[1776828110320,60.09,77495.43,5.0,0.00376,0.0,0.49605]
[1776828115355,60.09,77491.93,5.0,0.00374,0.0,0.49428]
[1776828120389,60.09,77491.39,5.0,0.00374,0.0,0.49401]
[1776828125425,60.09,77494.58,5.0,0.00375,0.0,0.49562]
[1776828130460,60.09,77497.57,5.0,0.00376,0.0,0.49713]
[1776828135494,60.09,77496.23,5.0,0.00376,0.0,0.49645]
[1776828140531,60.09,77495.19,5.0,0.00375,0.0,0.49593]
[1776828142830,60.09,77467.39,5.0,0.00364,0.0,0.48207]
[1776828143552,60.09,77453.24,5.0,0.00358,0.0,0.47515]
[1776828148586,60.09,77440.29,5.0,0.00353,0.0,0.46889]
[1776828154628,60.09,77446.7,5.0,0.00355,0.0,0.47083]
[1776828159664,60.09,77446.64,5.0,0.00355,0.0,0.4708]
[1776828164699,60.09,77442.98,5.0,0.00353,0.0,0.46904]
[1776828167720,60.09,77460.25,5.0,0.0036,0.0,0.47741]
[1776828172755,60.09,77459.56,5.0,0.0036,0.0,0.47707]
[1776828177790,60.09,77471.09,5.0,0.00365,0.0,0.48273]
[1776828182825,60.09,77482.81,5.0,0.00369,0.0,0.48854]
[1776828187860,60.09,77471.68,5.0,0.00365,0.0,0.48302]
[1776828192894,60.09,77454.96,5.0,0.00358,0.0,0.47483]
[1776828197930,60.09,77449.06,5.0,0.00356,0.0,0.47197]
[1776828202964,60.09,77457.8,5.0,0.00359,0.0,0.47622]
[1776828208000,60.09,77458.23,5.0,0.00359,0.0,0.47643]
[1776828213036,60.09,77459.32,5.0,0.00359,0.0,0.4758]
[1776828219081,60.09,77464.44,5.0,0.00361,0.0,0.4783]
[1776828224116,60.09,77470.78,5.0,0.00364,0.0,0.48141]
[1776828229152,60.09,77481.19,5.0,0.00368,0.0,0.48656]
[1776828234187,60.09,77479.97,5.0,0.00367,0.0,0.48595]
[1776828240229,60.09,77483.62,5.0,0.00369,0.0,0.48777]
[1776828245264,60.09,77487.53,5.0,0.0037,0.0,0.48972]
[1776828250299,60.09,77486.84,5.0,0.0037,0.0,0.48937]
[1776828256341,60.09,77486.66,5.0,0.0037,0.0,0.48928]
[1776828259361,60.09,77502.86,5.0,0.00377,0.0,0.49742]
[1776828263763,60.09,77509.45,5.0,0.0038,0.0,0.50076]
[1776828263818,60.09,77510.95,5.0,0.0038,0.0,0.50153]
[1776828265453,60.09,77519.34,5.0,0.00384,0.0,0.50582]
[1776828265466,60.09,77522.81,5.0,0.00385,0.0,0.5076]
[1776828271447,60.09,77521.75,5.0,0.00384,0.0,0.50584]
[1776828276484,60.09,77510.78,5.0,0.00379,0.0,0.50024]
[1776828281518,60.09,77500.81,5.0,0.00375,0.0,0.49519]
[1776828286555,60.09,77504.25,5.0,0.00377,0.0,0.49693]
[1776828291599,60.09,77504.06,5.0,0.00377,0.0,0.49683]
[1776828296635,60.09,77503.66,5.0,0.00376,0.0,0.49663]
[1776828301670,60.09,77510.64,5.0,0.00379,0.0,0.50017]
[1776828306705,60.09,77520.5,5.0,0.00384,0.0,0.5052]
[1776828311740,60.09,77518.09,5.0,0.00382,0.0,0.50397]
[1776828316774,60.09,77519.08,5.0,0.00383,0.0,0.50448]
[1776828321813,60.09,77518.16,5.0,0.00383,0.0,0.504]
[1776828326848,60.09,77517.92,5.0,0.00382,0.0,0.50388]
[1776828329981,60.09,77546.2,5.0,0.00395,0.0,0.51853]
[1776828331883,60.09,77561.46,5.0,0.00401,0.0,0.52533]
[1776828336918,60.09,77558.98,5.0,0.00399,0.0,0.52402]
[1776828340946,60.09,77545.57,5.0,0.00393,0.0,0.51697]
[1776828345981,60.09,77546.62,5.0,0.00394,0.0,0.51752]
[1776828351018,60.09,77543.28,5.0,0.00392,0.0,0.51577]
[1776828356117,60.09,77542.57,5.0,0.00392,0.0,0.5154]
[1776828361154,60.09,77560.7,5.0,0.004,0.0,0.52493]
[1776828365182,60.09,77573.87,5.0,0.00406,0.0,0.53195]
[1776828370819,60.09,77575.43,5.0,0.00407,0.0,0.53278]
[1776828376262,60.09,77590.91,5.0,0.00414,0.0,0.54114]
[1776828379283,60.09,77605.74,5.0,0.00421,0.0,0.54926]
[1776828384318,60.09,77605.06,5.0,0.0042,0.0,0.54888]
[1776828387339,60.09,77590.02,5.0,0.00413,0.0,0.54066]
[1776828392374,60.09,77582.51,5.0,0.00409,0.0,0.53533]
[1776828397410,60.09,77582.5,5.0,0.00409,0.0,0.53532]
[1776828402445,60.09,77581.68,5.0,0.00409,0.0,0.53488]
[1776828407480,60.09,77572.36,5.0,0.00404,0.0,0.52988]
[1776828412515,60.09,77573.01,5.0,0.00405,0.0,0.53023]
[1776828417549,60.09,77572.41,5.0,0.00404,0.0,0.52991]
[1776828422586,60.09,77572.63,5.0,0.00405,0.0,0.53003]
[1776828427621,60.09,77573.8,5.0,0.00405,0.0,0.53065]
[1776828433663,60.09,77572.97,5.0,0.00405,0.0,0.53021]
[1776828438698,60.09,77572.93,5.0,0.00405,0.0,0.53019]
[1776828443732,60.09,77567.54,5.0,0.00402,0.0,0.52732]
[1776828446754,60.09,77553.33,5.0,0.00396,0.0,0.5198]
[1776828451789,60.09,77572.13,5.0,0.00403,0.0,0.52851]
[1776828457831,60.09,77572.27,5.0,0.00403,0.0,0.52858]
[1776828462865,60.09,77571.97,5.0,0.00403,0.0,0.52842]
[1776828467021,60.09,77573.51,5.0,0.00404,0.0,0.52925]
[1776828467219,60.09,77570.77,5.0,0.00403,0.0,0.52778]
[1776828472939,60.09,77565.83,5.0,0.00401,0.0,0.52516]
[1776828473295,60.09,77565.83,5.0,0.00401,0.0,0.52516]
[1776828475960,60.09,77542.16,5.0,0.0039,0.0,0.51274]
[1776828480995,60.09,77545.56,5.0,0.00392,0.0,0.5145]
[1776828486030,60.09,77544.53,5.0,0.00391,0.0,0.51397]
[1776828491064,60.09,77544.05,5.0,0.00391,0.0,0.51372]
[1776828496099,60.09,77538.87,5.0,0.00389,0.0,0.51103]
[1776828500128,60.09,77553.02,5.0,0.00395,0.0,0.5184]
[1776828505163,60.09,77553.82,5.0,0.00395,0.0,0.51882]
[1776828510197,60.09,77556.05,5.0,0.00396,0.0,0.52]
[1776828512387,60.09,77556.59,5.0,0.00396,0.0,0.51904]
[1776828513219,60.09,77557.19,5.0,0.00396,0.0,0.51936]
[1776828518253,60.09,77565.82,5.0,0.004,0.0,0.52391]
[1776828523289,60.09,77563.32,5.0,0.00399,0.0,0.52259]
[1776828528324,60.09,77562.26,5.0,0.00398,0.0,0.52203]
[1776828533362,60.09,77554.81,5.0,0.00395,0.0,0.51811]
[1776828536383,60.09,77537.08,5.0,0.00387,0.0,0.50888]
[1776828541418,60.09,77533.81,5.0,0.00386,0.0,0.5072]
[1776828546453,60.09,77534.58,5.0,0.00386,0.0,0.50759]
[1776828551488,60.09,77536.33,5.0,0.00387,0.0,0.5085]
[1776828556523,60.09,77538.32,5.0,0.00388,0.0,0.50952]
[1776828561559,60.09,77537.91,5.0,0.00387,0.0,0.50931]
[1776828566600,60.09,77537.12,5.0,0.00387,0.0,0.5089]
[1776828570631,60.09,77552.19,5.0,0.00394,0.0,0.51674]
[1776828575666,60.09,77549.25,5.0,0.00391,0.0,0.51397]
[1776828580701,60.09,77548.91,5.0,0.00391,0.0,0.5138]
[1776828585737,60.09,77547.31,5.0,0.00391,0.0,0.51296]
[1776828590772,60.09,77544.39,5.0,0.00389,0.0,0.51145]
[1776828595807,60.09,77547.02,5.0,0.0039,0.0,0.51281]
[1776828600842,60.09,77550.79,5.0,0.00392,0.0,0.51478]
[1776828605877,60.09,77554.58,5.0,0.00394,0.0,0.51676]
[1776828609904,60.09,77541.27,5.0,0.00388,0.0,0.50983]
[1776828614940,60.09,77531.12,5.0,0.00384,0.0,0.5046]
[1776828618976,60.09,77513.13,5.0,0.00376,0.0,0.49545]
[1776828623269,60.09,77495.58,5.0,0.00369,0.0,0.48666]
[1776828624168,60.09,77481.74,5.0,0.00363,0.0,0.47982]
[1776828626022,60.09,77466.36,5.0,0.00357,0.0,0.47231]
[1776828628035,60.09,77447.09,5.0,0.00349,0.0,0.46305]
[1776828633072,60.09,77457.83,5.0,0.00352,0.0,0.46705]
[1776828638107,60.09,77454.08,5.0,0.00351,0.0,0.46525]
[1776828643143,60.09,77446.55,5.0,0.00348,0.0,0.46166]
[1776828648178,60.09,77455.76,5.0,0.00352,0.0,0.46606]
[1776828653213,60.09,77448.0,5.0,0.00348,0.0,0.46235]
[1776828657242,60.09,77462.12,5.0,0.00354,0.0,0.46911]
[1776828662277,60.09,77462.35,5.0,0.00354,0.0,0.46923]
[1776828667312,60.09,77466.35,5.0,0.00356,0.0,0.47116]
[1776828672347,60.09,77467.1,5.0,0.00356,0.0,0.47152]
[1776828677382,60.09,77465.19,5.0,0.00355,0.0,0.4706]
[1776828682416,60.09,77466.98,5.0,0.00356,0.0,0.47146]
[1776828687452,60.09,77469.1,5.0,0.00357,0.0,0.47249]
[1776828692487,60.09,77467.53,5.0,0.00355,0.0,0.47058]
[1776828694501,60.09,77455.04,5.0,0.0035,0.0,0.46457]
[1776828699536,60.09,77451.38,5.0,0.00349,0.0,0.46283]
[1776828704571,60.09,77454.92,5.0,0.0035,0.0,0.46452]
[1776828709605,60.09,77452.44,5.0,0.00349,0.0,0.46333]
[1776828714641,60.09,77446.28,5.0,0.00347,0.0,0.4604]
[1776828719676,60.09,77449.17,5.0,0.00348,0.0,0.46178]
[1776828724711,60.09,77447.23,5.0,0.00347,0.0,0.46085]
[1776828729749,60.09,77453.5,5.0,0.0035,0.0,0.46384]
[1776828734784,60.09,77455.41,5.0,0.00351,0.0,0.46475]
[1776828739818,60.09,77452.99,5.0,0.0035,0.0,0.4636]
[1776828744853,60.09,77450.95,5.0,0.00349,0.0,0.46262]
[1776828749889,60.09,77451.39,5.0,0.00349,0.0,0.46283]
[1776828754924,60.09,77442.88,5.0,0.00345,0.0,0.45767]
[1776828760967,60.09,77441.08,5.0,0.00344,0.0,0.45682]
[1776828766001,60.09,77441.9,5.0,0.00344,0.0,0.4572]
[1776828771039,60.09,77441.19,5.0,0.00344,0.0,0.45687]
[1776828776074,60.09,77438.92,5.0,0.00343,0.0,0.4558]
[1776828781115,60.09,77442.22,5.0,0.00345,0.0,0.45735]
[1776828786151,60.09,77446.61,5.0,0.00346,0.0,0.45943]
[1776828791189,60.09,77438.56,5.0,0.00343,0.0,0.45563]
[1776828796224,60.09,77429.61,5.0,0.0034,0.0,0.45144]
[1776828801258,60.09,77428.99,5.0,0.00339,0.0,0.45115]
[1776828806294,60.09,77430.2,5.0,0.0034,0.0,0.45171]
[1776828811329,60.09,77430.93,5.0,0.00339,0.0,0.45094]
[1776828816364,60.09,77431.27,5.0,0.00339,0.0,0.4511]
[1776828821399,60.09,77428.4,5.0,0.00338,0.0,0.44976]
[1776828826433,60.09,77430.68,5.0,0.00339,0.0,0.45082]
[1776828828448,60.09,77444.67,5.0,0.00345,0.0,0.45739]
[1776828833483,60.09,77449.14,5.0,0.00346,0.0,0.4595]
[1776828838518,60.09,77448.86,5.0,0.00346,0.0,0.45937]
[1776828843553,60.09,77455.51,5.0,0.00349,0.0,0.46253]
[1776828848588,60.09,77451.49,5.0,0.00347,0.0,0.46061]
[1776828853623,60.09,77449.15,5.0,0.00346,0.0,0.4595]
[1776828857651,60.09,77465.86,5.0,0.00353,0.0,0.46748]
[1776828862686,60.09,77466.46,5.0,0.00353,0.0,0.46777]
[1776828867720,60.09,77466.96,5.0,0.00353,0.0,0.46801]
[1776828872756,60.09,77467.85,5.0,0.00353,0.0,0.46729]
[1776828877791,60.09,77468.0,5.0,0.00353,0.0,0.46737]
[1776828882826,60.09,77465.94,5.0,0.00352,0.0,0.46638]
[1776828885847,60.09,77441.25,5.0,0.00343,0.0,0.45465]
[1776828890882,60.09,77440.18,5.0,0.00342,0.0,0.45415]
[1776828895917,60.09,77439.72,5.0,0.00342,0.0,0.45393]
[1776828900952,60.09,77438.62,5.0,0.00341,0.0,0.45342]
[1776828905987,60.09,77435.97,5.0,0.0034,0.0,0.45218]
[1776828911025,60.09,77435.86,5.0,0.0034,0.0,0.45213]
[1776828916060,60.09,77437.5,5.0,0.00341,0.0,0.45289]
[1776828921095,60.09,77437.44,5.0,0.00341,0.0,0.45287]
[1776828926129,60.09,77434.52,5.0,0.0034,0.0,0.4515]
[1776828931165,60.09,77437.49,5.0,0.0034,0.0,0.45177]
[1776828936200,60.09,77450.88,5.0,0.00345,0.0,0.45807]
[1776828941235,60.09,77445.87,5.0,0.00343,0.0,0.4557]
[1776828946271,60.09,77446.26,5.0,0.00344,0.0,0.45589]
[1776828951306,60.09,77454.37,5.0,0.00347,0.0,0.45972]
[1776828956345,60.09,77448.03,5.0,0.00344,0.0,0.45672]
[1776828961380,60.09,77447.23,5.0,0.00344,0.0,0.45634]
[1776828965408,60.09,77459.66,5.0,0.00349,0.0,0.46223]
[1776828970443,60.09,77459.52,5.0,0.00349,0.0,0.46217]
[1776828975478,60.09,77460.99,5.0,0.00349,0.0,0.46287]
[1776828980513,60.09,77462.01,5.0,0.0035,0.0,0.46336]
[1776828986555,60.09,77461.68,5.0,0.0035,0.0,0.4632]
[1776828991590,60.09,77461.5,5.0,0.00349,0.0,0.46198]
[1776828996625,60.09,77461.38,5.0,0.00349,0.0,0.46192]
[1776829001660,60.09,77461.78,5.0,0.00349,0.0,0.46211]
[1776829006695,60.09,77461.63,5.0,0.00349,0.0,0.46204]
[1776829011730,60.09,77450.91,5.0,0.00345,0.0,0.45695]
[1776829016765,60.09,77448.54,5.0,0.00344,0.0,0.45584]
[1776829021800,60.09,77460.67,5.0,0.00348,0.0,0.46158]
[1776829026834,60.09,77464.28,5.0,0.0035,0.0,0.4633]
[1776829031870,60.09,77461.65,5.0,0.00349,0.0,0.46205]
[1776829036905,60.09,77460.61,5.0,0.00348,0.0,0.46155]
[1776829041940,60.09,77460.81,5.0,0.00349,0.0,0.46165]
[1776829046975,60.09,77460.93,5.0,0.00349,0.0,0.4617]
[1776829052012,60.09,77461.15,5.0,0.00348,0.0,0.46067]
[1776829060067,60.09,77461.16,5.0,0.00348,0.0,0.46068]
[1776829065101,60.09,77452.33,5.0,0.00344,0.0,0.4565]
[1776829070137,60.09,77452.42,5.0,0.00344,0.0,0.45654]
[1776829075174,60.09,77452.46,5.0,0.00344,0.0,0.45656]
[1776829080209,60.09,77444.54,5.0,0.00341,0.0,0.45284]
[1776829085244,60.09,77446.76,5.0,0.00342,0.0,0.45388]
[1776829090281,60.09,77446.61,5.0,0.00342,0.0,0.45381]
[1776829095315,60.09,77439.94,5.0,0.0034,0.0,0.45069]
[1776829100351,60.09,77448.12,5.0,0.00343,0.0,0.45452]
[1776829105385,60.09,77444.12,5.0,0.00341,0.0,0.45264]
[1776829110420,60.09,77445.79,5.0,0.00342,0.0,0.45342]
[1776829115454,60.09,77444.99,5.0,0.00341,0.0,0.45193]
[1776829120490,60.09,77446.32,5.0,0.00341,0.0,0.45255]
[1776829125525,60.09,77452.35,5.0,0.00344,0.0,0.45538]
[1776829130560,60.09,77450.95,5.0,0.00343,0.0,0.45472]
[1776829135594,60.09,77457.34,5.0,0.00345,0.0,0.45774]
[1776829140630,60.09,77461.99,5.0,0.00347,0.0,0.45994]
[1776829145664,60.09,77459.68,5.0,0.00346,0.0,0.45884]
[1776829150700,60.09,77456.99,5.0,0.00345,0.0,0.45757]
[1776829155735,60.09,77452.92,5.0,0.00344,0.0,0.45565]
[1776829160770,60.09,77454.92,5.0,0.00345,0.0,0.45659]
[1776829165806,60.09,77455.94,5.0,0.00345,0.0,0.45708]
[1776829170841,60.09,77455.05,5.0,0.00345,0.0,0.45666]
[1776829175876,60.09,77454.25,5.0,0.00343,0.0,0.45515]
[1776829180911,60.09,77451.84,5.0,0.00342,0.0,0.45402]
[1776829185946,60.09,77450.39,5.0,0.00342,0.0,0.45334]
[1776829190981,60.09,77449.8,5.0,0.00342,0.0,0.45306]
[1776829196016,60.09,77448.07,5.0,0.00341,0.0,0.45225]
[1776829201051,60.09,77446.66,5.0,0.0034,0.0,0.45159]
[1776829207095,60.09,77445.54,5.0,0.0034,0.0,0.45107]
[1776829213135,60.09,77452.66,5.0,0.00343,0.0,0.4544]
[1776829218172,60.09,77451.35,5.0,0.00342,0.0,0.45379]
[1776829223209,60.09,77451.97,5.0,0.00343,0.0,0.45408]
[1776829228244,60.09,77458.38,5.0,0.00345,0.0,0.4571]
[1776829233279,60.09,77457.6,5.0,0.00344,0.0,0.45561]
[1776829238314,60.09,77456.26,5.0,0.00343,0.0,0.45497]
[1776829243349,60.09,77453.9,5.0,0.00342,0.0,0.45386]
[1776829248383,60.09,77453.75,5.0,0.00342,0.0,0.45379]
[1776829253419,60.09,77453.17,5.0,0.00342,0.0,0.45352]
[1776829258454,60.09,77454.18,5.0,0.00343,0.0,0.454]
[1776829261779,60.09,77472.82,5.0,0.0035,0.0,0.46282]
[1776829263491,60.09,77488.93,5.0,0.00356,0.0,0.47057]
[1776829268526,60.09,77488.11,5.0,0.00356,0.0,0.47018]
[1776829273562,60.09,77485.79,5.0,0.00355,0.0,0.46905]
[1776829278602,60.09,77492.47,5.0,0.00358,0.0,0.47229]
[1776829283637,60.09,77498.01,5.0,0.0036,0.0,0.47499]
[1776829288672,60.09,77498.53,5.0,0.0036,0.0,0.47524]
[1776829293707,60.09,77499.4,5.0,0.0036,0.0,0.47451]
[1776829298742,60.09,77501.46,5.0,0.00361,0.0,0.47551]
[1776829303777,60.09,77501.61,5.0,0.00361,0.0,0.47558]
[1776829308812,60.09,77503.35,5.0,0.00361,0.0,0.47644]
[1776829313847,60.09,77502.7,5.0,0.00361,0.0,0.47612]
[1776829318883,60.09,77502.5,5.0,0.00361,0.0,0.47602]
[1776829323919,60.09,77502.81,5.0,0.00361,0.0,0.47617]
[1776829328953,60.09,77503.06,5.0,0.00361,0.0,0.47629]
[1776829333990,60.09,77503.01,5.0,0.00361,0.0,0.47627]
[1776829339028,60.09,77503.26,5.0,0.00361,0.0,0.47639]
[1776829344063,60.09,77503.27,5.0,0.00361,0.0,0.4764]
[1776829349098,60.09,77505.73,5.0,0.00362,0.0,0.4776]
[1776829354133,60.09,77506.67,5.0,0.00362,0.0,0.4769]
[1776829359169,60.09,77503.91,5.0,0.00361,0.0,0.47554]
[1776829361185,60.09,77520.93,5.0,0.00368,0.0,0.48393]
[1776829363199,60.09,77535.29,5.0,0.00374,0.0,0.4911]
[1776829369241,60.09,77537.33,5.0,0.00375,0.0,0.49213]
[1776829374276,60.09,77535.62,5.0,0.00374,0.0,0.49127]
[1776829379312,60.09,77537.58,5.0,0.00375,0.0,0.49225]
[1776829384347,60.09,77537.93,5.0,0.00375,0.0,0.49243]
[1776829389381,60.09,77537.69,5.0,0.00375,0.0,0.49231]
[1776829394416,60.09,77537.58,5.0,0.00375,0.0,0.49225]
[1776829399453,60.09,77536.16,5.0,0.00374,0.0,0.49154]
[1776829403484,60.09,77562.69,5.0,0.00385,0.0,0.50504]
[1776829404491,60.09,77580.49,5.0,0.00393,0.0,0.51427]
[1776829409527,60.09,77580.86,5.0,0.00393,0.0,0.51446]
[1776829414562,60.09,77572.75,5.0,0.00389,0.0,0.50901]
[1776829419597,60.09,77573.12,5.0,0.00389,0.0,0.5092]
[1776829424632,60.09,77572.41,5.0,0.00389,0.0,0.50883]
[1776829429951,60.09,77570.41,5.0,0.00388,0.0,0.5078]
[1776829435710,60.09,77571.56,5.0,0.00388,0.0,0.50839]
[1776829440745,60.09,77568.85,5.0,0.00387,0.0,0.50699]
[1776829445780,60.09,77575.27,5.0,0.0039,0.0,0.51032]
[1776829450814,60.09,77573.67,5.0,0.00389,0.0,0.50948]
[1776829455850,60.09,77573.56,5.0,0.00389,0.0,0.50943]
[1776829460885,60.09,77573.43,5.0,0.00389,0.0,0.50936]
[1776829465920,60.09,77573.89,5.0,0.00389,0.0,0.5096]
[1776829470955,60.09,77573.06,5.0,0.00389,0.0,0.50917]
[1776829474985,60.09,77559.0,5.0,0.00382,0.0,0.50071]
[1776829480020,60.09,77561.14,5.0,0.00383,0.0,0.50181]
[1776829482033,60.09,77592.43,5.0,0.00397,0.0,0.51805]
[1776829487068,60.09,77593.55,5.0,0.00397,0.0,0.51864]
[1776829492103,60.09,77592.45,5.0,0.00397,0.0,0.51806]
[1776829497138,60.09,77595.15,5.0,0.00398,0.0,0.51948]
[1776829502173,60.09,77593.25,5.0,0.00397,0.0,0.51848]
[1776829507208,60.09,77594.61,5.0,0.00398,0.0,0.5192]
[1776829512243,60.09,77604.9,5.0,0.00402,0.0,0.52464]
[1776829517277,60.09,77619.14,5.0,0.00409,0.0,0.53226]
[1776829522313,60.09,77612.95,5.0,0.00406,0.0,0.52894]
[1776829527348,60.09,77602.45,5.0,0.00401,0.0,0.52334]
[1776829532383,60.09,77602.7,5.0,0.004,0.0,0.52222]
[1776829537418,60.09,77608.36,5.0,0.00403,0.0,0.52523]
[1776829542453,60.09,77607.73,5.0,0.00403,0.0,0.52489]
[1776829546289,60.09,77583.53,5.0,0.00392,0.0,0.51215]
[1776829550510,60.09,77569.21,5.0,0.00385,0.0,0.50473]
[1776829555545,60.09,77574.4,5.0,0.00388,0.0,0.50741]
[1776829560580,60.09,77574.07,5.0,0.00388,0.0,0.50724]
[1776829565615,60.09,77573.98,5.0,0.00388,0.0,0.50719]
[1776829570655,60.09,77560.3,5.0,0.00382,0.0,0.50016]
[1776829571657,60.09,77547.98,5.0,0.00376,0.0,0.49391]
[1776829576692,60.09,77537.58,5.0,0.00372,0.0,0.48867]
[1776829580720,60.09,77521.47,5.0,0.00365,0.0,0.48066]
[1776829585755,60.09,77522.49,5.0,0.00366,0.0,0.48117]
[1776829590790,60.09,77524.52,5.0,0.00367,0.0,0.48217]
[1776829595825,60.09,77527.77,5.0,0.00367,0.0,0.4826]
[1776829600860,60.09,77528.56,5.0,0.00367,0.0,0.48299]
[1776829605896,60.09,77524.75,5.0,0.00366,0.0,0.48111]
[1776829610939,60.09,77524.87,5.0,0.00366,0.0,0.48117]
[1776829615974,60.09,77520.88,5.0,0.00364,0.0,0.4792]
[1776829621010,60.09,77524.19,5.0,0.00366,0.0,0.48083]
[1776829626045,60.09,77530.59,5.0,0.00368,0.0,0.484]
[1776829631079,60.09,77522.34,5.0,0.00365,0.0,0.47992]
[1776829636115,60.09,77531.15,5.0,0.00368,0.0,0.48428]
[1776829641151,60.09,77537.31,5.0,0.00371,0.0,0.48735]
[1776829646185,60.09,77534.58,5.0,0.0037,0.0,0.48599]
[1776829651220,60.09,77541.0,5.0,0.00372,0.0,0.488]
[1776829653234,60.09,77554.1,5.0,0.00377,0.0,0.4946]
[1776829659276,60.09,77554.08,5.0,0.00377,0.0,0.49459]
[1776829664311,60.09,77553.93,5.0,0.00377,0.0,0.49451]
[1776829669346,60.09,77555.25,5.0,0.00378,0.0,0.49518]
[1776829674380,60.09,77547.89,5.0,0.00375,0.0,0.49146]
[1776829679415,60.09,77549.52,5.0,0.00375,0.0,0.49228]
[1776829684450,60.09,77554.74,5.0,0.00377,0.0,0.49492]
[1776829689486,60.09,77546.14,5.0,0.00374,0.0,0.49058]
[1776829694522,60.09,77537.49,5.0,0.0037,0.0,0.48625]
[1776829698549,60.09,77521.05,5.0,0.00363,0.0,0.47811]
[1776829703585,60.09,77513.88,5.0,0.0036,0.0,0.47459]
[1776829708620,60.09,77517.12,5.0,0.00362,0.0,0.47618]
[1776829713656,60.09,77521.69,5.0,0.00363,0.0,0.47725]
[1776829718692,60.09,77524.09,5.0,0.00364,0.0,0.47843]
[1776829723727,60.09,77522.51,5.0,0.00363,0.0,0.47765]
[1776829728762,60.09,77527.83,5.0,0.00365,0.0,0.48027]
[1776829733797,60.09,77526.0,5.0,0.00365,0.0,0.47937]
[1776829738832,60.09,77525.34,5.0,0.00364,0.0,0.47905]
[1776829743867,60.09,77526.19,5.0,0.00365,0.0,0.47946]
[1776829748902,60.09,77523.94,5.0,0.00364,0.0,0.47836]
[1776829753936,60.09,77519.18,5.0,0.00362,0.0,0.47602]
[1776829757965,60.09,77544.08,5.0,0.00372,0.0,0.48835]
[1776829763000,60.09,77548.86,5.0,0.00374,0.0,0.49075]
[1776829768036,60.09,77551.15,5.0,0.00375,0.0,0.49191]
[1776829773071,60.09,77549.22,5.0,0.00373,0.0,0.48974]
[1776829778106,60.09,77551.25,5.0,0.00374,0.0,0.49076]
[1776829781127,60.09,77564.02,5.0,0.0038,0.0,0.49722]
[1776829786162,60.09,77561.21,5.0,0.00378,0.0,0.49579]
[1776829791197,60.09,77561.39,5.0,0.00379,0.0,0.49588]
[1776829796231,60.09,77564.75,5.0,0.0038,0.0,0.49759]
[1776829801268,60.09,77568.91,5.0,0.00382,0.0,0.49971]
[1776829806303,60.09,77563.54,5.0,0.00379,0.0,0.49697]
[1776829811338,60.09,77562.6,5.0,0.00379,0.0,0.4965]
[1776829816374,60.09,77565.79,5.0,0.0038,0.0,0.49812]
[1776829821409,60.09,77566.02,5.0,0.0038,0.0,0.49824]
[1776829826444,60.09,77568.37,5.0,0.00381,0.0,0.49944]
[1776829830472,60.09,77582.95,5.0,0.00388,0.0,0.50693]
[1776829835506,60.09,77582.04,5.0,0.00386,0.0,0.50523]
[1776829840541,60.09,77584.06,5.0,0.00387,0.0,0.50627]
[1776829845580,60.09,77583.92,5.0,0.00387,0.0,0.5062]
[1776829850616,60.09,77594.9,5.0,0.00392,0.0,0.5119]
[1776829855651,60.09,77596.96,5.0,0.00393,0.0,0.51298]
[1776829860686,60.09,77595.75,5.0,0.00392,0.0,0.51234]
[1776829865721,60.09,77585.49,5.0,0.00388,0.0,0.50701]
[1776829870756,60.09,77587.37,5.0,0.00389,0.0,0.50799]
[1776829875790,60.09,77593.11,5.0,0.00391,0.0,0.51097]
[1776829880826,60.09,77595.34,5.0,0.00392,0.0,0.51213]
[1776829885862,60.09,77587.37,5.0,0.00389,0.0,0.50799]
[1776829890897,60.09,77586.36,5.0,0.00388,0.0,0.50746]
[1776829895932,60.09,77590.63,5.0,0.00389,0.0,0.50845]
[1776829900968,60.09,77590.19,5.0,0.00389,0.0,0.50822]
[1776829906003,60.09,77594.53,5.0,0.00391,0.0,0.51047]
[1776829911038,60.09,77596.04,5.0,0.00392,0.0,0.51126]
[1776829916073,60.09,77603.64,5.0,0.00395,0.0,0.51523]
[1776829921108,60.09,77609.98,5.0,0.00398,0.0,0.51857]
[1776829923122,60.09,77596.61,5.0,0.00392,0.0,0.51156]
[1776829928157,60.09,77595.91,5.0,0.00392,0.0,0.51119]
[1776829933193,60.09,77597.0,5.0,0.00392,0.0,0.51176]
[1776829938228,60.09,77597.29,5.0,0.00392,0.0,0.51191]
[1776829941249,60.09,77622.58,5.0,0.00404,0.0,0.52525]
[1776829946285,60.09,77630.45,5.0,0.00407,0.0,0.52946]
[1776829951319,60.09,77629.5,5.0,0.00406,0.0,0.52768]
[1776829955347,60.09,77613.24,5.0,0.00398,0.0,0.51904]
[1776829960742,60.09,77612.64,5.0,0.00398,0.0,0.51872]
[1776829970452,60.09,77594.66,5.0,0.0039,0.0,0.50931]
[1776829975487,60.09,77593.58,5.0,0.0039,0.0,0.50875]
[1776829980521,60.09,77598.7,5.0,0.00392,0.0,0.51141]
[1776829985557,60.09,77603.21,5.0,0.00394,0.0,0.51376]
[1776829990593,60.09,77604.8,5.0,0.00395,0.0,0.5146]
[1776829995628,60.09,77606.29,5.0,0.00395,0.0,0.51538]
[1776830000663,60.09,77604.35,5.0,0.00394,0.0,0.51436]
[1776830005698,60.09,77601.71,5.0,0.00393,0.0,0.51298]
[1776830010733,60.09,77604.35,5.0,0.00394,0.0,0.51436]
[1776830014761,60.09,77593.57,5.0,0.00389,0.0,0.50751]
[1776830019795,60.09,77596.72,5.0,0.0039,0.0,0.50914]
[1776830024831,60.09,77597.88,5.0,0.00391,0.0,0.50975]
[1776830029866,60.09,77592.64,5.0,0.00388,0.0,0.50703]
[1776830034902,60.09,77589.2,5.0,0.00387,0.0,0.50525]
[1776830039936,60.09,77593.13,5.0,0.00389,0.0,0.50728]
[1776830044971,60.09,77592.04,5.0,0.00388,0.0,0.50672]
[1776830050008,60.09,77590.42,5.0,0.00387,0.0,0.50588]
[1776830055042,60.09,77591.49,5.0,0.00388,0.0,0.50643]
[1776830060599,60.09,77591.14,5.0,0.00388,0.0,0.50625]
[1776830066120,60.09,77590.89,5.0,0.00388,0.0,0.50612]
[1776830071157,60.09,77579.95,5.0,0.00382,0.0,0.49928]
[1776830076192,60.09,77578.13,5.0,0.00381,0.0,0.49835]
[1776830081228,60.09,77579.67,5.0,0.00382,0.0,0.49914]
[1776830086262,60.09,77573.55,5.0,0.00379,0.0,0.49602]
[1776830091297,60.09,77566.02,5.0,0.00376,0.0,0.4922]
[1776830096332,60.09,77571.18,5.0,0.00378,0.0,0.49481]
[1776830101367,60.09,77574.05,5.0,0.00379,0.0,0.49627]
[1776830106402,60.09,77586.18,5.0,0.00385,0.0,0.50247]
[1776830111436,60.09,77588.37,5.0,0.00386,0.0,0.5036]
[1776830116471,60.09,77592.18,5.0,0.00387,0.0,0.50556]
[1776830121507,60.09,77591.52,5.0,0.00387,0.0,0.50522]
[1776830126542,60.09,77590.55,5.0,0.00387,0.0,0.50472]
[1776830131577,60.09,77592.43,5.0,0.00386,0.0,0.50446]
[1776830136612,60.09,77587.14,5.0,0.00384,0.0,0.50174]
[1776830143661,60.09,77583.85,5.0,0.00383,0.0,0.50006]
[1776830148696,60.09,77576.18,5.0,0.00379,0.0,0.49614]
[1776830153731,60.09,77579.26,5.0,0.00381,0.0,0.49771]
[1776830158766,60.09,77580.58,5.0,0.00381,0.0,0.49838]
[1776830163801,60.09,77592.18,5.0,0.00386,0.0,0.50433]
[1776830168835,60.09,77595.97,5.0,0.00388,0.0,0.50629]
[1776830173871,60.09,77596.66,5.0,0.00388,0.0,0.50665]
[1776830178906,60.09,77597.29,5.0,0.00389,0.0,0.50698]
[1776830183941,60.09,77598.64,5.0,0.00389,0.0,0.50767]
[1776830188976,60.09,77604.02,5.0,0.00391,0.0,0.51047]
[1776830194011,60.09,77603.44,5.0,0.0039,0.0,0.50893]
[1776830199046,60.09,77586.75,5.0,0.00383,0.0,0.50032]
[1776830204081,60.09,77576.66,5.0,0.00379,0.0,0.49518]
[1776830209116,60.09,77576.96,5.0,0.00379,0.0,0.49533]
[1776830214151,60.09,77564.47,5.0,0.00374,0.0,0.48902]
[1776830219186,60.09,77556.93,5.0,0.0037,0.0,0.48525]
[1776830224234,60.09,77566.41,5.0,0.00374,0.0,0.49]
[1776830229269,60.09,77569.45,5.0,0.00376,0.0,0.49153]
[1776830234304,60.09,77585.68,5.0,0.00383,0.0,0.49977]
[1776830235311,60.09,77604.04,5.0,0.00391,0.0,0.50924]
[1776830240346,60.09,77600.68,5.0,0.00389,0.0,0.5075]
[1776830245381,60.09,77596.45,5.0,0.00387,0.0,0.50531]
[1776830250416,60.09,77590.58,5.0,0.00385,0.0,0.50229]
[1776830255451,60.09,77596.03,5.0,0.00386,0.0,0.50387]
[1776830260486,60.09,77598.71,5.0,0.00387,0.0,0.50525]
[1776830265521,60.09,77608.01,5.0,0.00391,0.0,0.51007]
[1776830270556,60.09,77615.3,5.0,0.00395,0.0,0.51388]
[1776830275591,60.09,77614.69,5.0,0.00394,0.0,0.51356]
[1776830280626,60.09,77611.49,5.0,0.00393,0.0,0.51189]
[1776830285661,60.09,77617.66,5.0,0.00396,0.0,0.51512]
[1776830290699,60.09,77625.85,5.0,0.00399,0.0,0.51944]
[1776830295732,60.09,77618.11,5.0,0.00396,0.0,0.51536]
[1776830300767,60.09,77599.53,5.0,0.00388,0.0,0.50567]
[1776830305802,60.09,77593.55,5.0,0.00385,0.0,0.50259]
[1776830310837,60.09,77598.79,5.0,0.00387,0.0,0.50529]
[1776830315873,60.09,77602.88,5.0,0.00388,0.0,0.50618]
[1776830320908,60.09,77600.15,5.0,0.00387,0.0,0.50476]
[1776830325943,60.09,77598.01,5.0,0.00386,0.0,0.50366]
[1776830330979,60.09,77598.65,5.0,0.00386,0.0,0.50399]
[1776830336015,60.09,77595.73,5.0,0.00385,0.0,0.50249]
[1776830341050,60.09,77597.04,5.0,0.00386,0.0,0.50316]
[1776830346085,60.09,77598.68,5.0,0.00386,0.0,0.50401]
[1776830351120,60.09,77590.52,5.0,0.00383,0.0,0.49981]
[1776830352127,60.09,77583.28,5.0,0.0038,0.0,0.49612]
[1776830356154,60.09,77571.96,5.0,0.00375,0.0,0.49039]
[1776830363204,60.09,77564.19,5.0,0.00372,0.0,0.48649]
[1776830368239,60.09,77563.88,5.0,0.00371,0.0,0.48633]
[1776830373275,60.09,77561.96,5.0,0.0037,0.0,0.48418]
[1776830378314,60.09,77551.5,5.0,0.00365,0.0,0.47899]
[1776830383356,60.09,77549.92,5.0,0.00365,0.0,0.47821]
[1776830388384,60.09,77548.3,5.0,0.00364,0.0,0.47741]
[1776830393420,60.09,77548.74,5.0,0.00364,0.0,0.47763]
[1776830398455,60.09,77543.97,5.0,0.00362,0.0,0.47529]
[1776830403895,60.09,77542.24,5.0,0.00362,0.0,0.47444]
[1776830404273,60.09,77568.15,5.0,0.00372,0.0,0.48728]
[1776830405179,60.09,77584.31,5.0,0.00379,0.0,0.49543]
[1776830407172,60.09,77597.56,5.0,0.00385,0.0,0.5022]
[1776830412902,60.09,77604.24,5.0,0.00388,0.0,0.50565]
[1776830418604,60.09,77603.25,5.0,0.00387,0.0,0.50514]
[1776830421625,60.09,77586.63,5.0,0.0038,0.0,0.49661]
[1776830426660,60.09,77575.03,5.0,0.00375,0.0,0.49073]
[1776830431694,60.09,77574.3,5.0,0.00374,0.0,0.48916]
[1776830436730,60.09,77570.66,5.0,0.00373,0.0,0.48734]
[1776830441765,60.09,77569.08,5.0,0.00372,0.0,0.48654]
[1776830446802,60.09,77562.18,5.0,0.00369,0.0,0.4831]
[1776830451835,60.09,77561.62,5.0,0.00369,0.0,0.48282]
[1776830456869,60.09,77568.71,5.0,0.00372,0.0,0.48636]
[1776830458884,60.09,77582.29,5.0,0.00377,0.0,0.4932]
[1776830463919,60.09,77581.59,5.0,0.00377,0.0,0.49284]
[1776830468953,60.09,77562.68,5.0,0.00369,0.0,0.48335]
[1776830473989,60.09,77578.84,5.0,0.00376,0.0,0.49145]
[1776830479023,60.09,77580.7,5.0,0.00377,0.0,0.49239]
[1776830484059,60.09,77579.72,5.0,0.00376,0.0,0.4919]
[1776830489095,60.09,77583.29,5.0,0.00378,0.0,0.4937]
[1776830494132,60.09,77594.01,5.0,0.00382,0.0,0.49794]
[1776830499213,60.09,77595.3,5.0,0.00382,0.0,0.4986]
[1776830504484,60.09,77593.57,5.0,0.00381,0.0,0.49772]
[1776830505210,60.09,77594.01,5.0,0.00382,0.0,0.49794]
[1776830507530,60.09,77594.55,5.0,0.00382,0.0,0.49822]
[1776830513266,60.09,77589.28,5.0,0.0038,0.0,0.49553]
[1776830518301,60.09,77588.52,5.0,0.00379,0.0,0.49515]
[1776830523336,60.09,77582.26,5.0,0.00377,0.0,0.49197]
[1776830525764,60.09,77589.37,5.0,0.0038,0.0,0.49558]
[1776830531392,60.09,77601.91,5.0,0.00385,0.0,0.50199]
[1776830536417,60.09,77601.66,5.0,0.00385,0.0,0.50186]
[1776830541463,60.09,77598.32,5.0,0.00383,0.0,0.50015]
[1776830546498,60.09,77594.26,5.0,0.00382,0.0,0.49807]
[1776830548512,60.09,77573.71,5.0,0.00373,0.0,0.48767]
[1776830550343,60.09,77573.71,5.0,0.00373,0.0,0.48767]
[1776830550424,60.09,77563.73,5.0,0.00369,0.0,0.48268]
[1776830555565,60.09,77558.04,5.0,0.00365,0.0,0.47868]
[1776830561019,60.09,77569.35,5.0,0.0037,0.0,0.48429]
[1776830563495,60.09,77570.59,5.0,0.00371,0.0,0.48491]
[1776830563621,60.09,77572.34,5.0,0.00371,0.0,0.48578]
[1776830568656,60.09,77570.03,5.0,0.0037,0.0,0.48463]
[1776830574248,60.09,77566.03,5.0,0.00369,0.0,0.48264]
[1776830579732,60.09,77572.75,5.0,0.00372,0.0,0.48599]
[1776830584768,60.09,77571.01,5.0,0.00371,0.0,0.48512]
[1776830587789,60.09,77557.38,5.0,0.00365,0.0,0.47835]
[1776830592824,60.09,77548.03,5.0,0.00361,0.0,0.47375]
[1776830597859,60.09,77549.21,5.0,0.00362,0.0,0.47433]
[1776830602894,60.09,77548.02,5.0,0.00361,0.0,0.47375]
[1776830607929,60.09,77552.55,5.0,0.00363,0.0,0.47597]
[1776830609860,60.09,77552.5,5.0,0.00363,0.0,0.47595]
[1776830615989,60.09,77547.93,5.0,0.0036,0.0,0.47253]
[1776830621023,60.09,77547.78,5.0,0.0036,0.0,0.47246]
[1776830626059,60.09,77547.81,5.0,0.0036,0.0,0.47247]
[1776830631094,60.09,77542.47,5.0,0.00358,0.0,0.46987]
[1776830636129,60.09,77538.41,5.0,0.00357,0.0,0.4679]
[1776830641164,60.09,77540.12,5.0,0.00357,0.0,0.46873]
[1776830646199,60.09,77543.85,5.0,0.00359,0.0,0.47054]
[1776830651233,60.09,77550.21,5.0,0.00361,0.0,0.47365]
[1776830656269,60.09,77564.59,5.0,0.00367,0.0,0.48073]
[1776830660511,60.09,77566.87,5.0,0.00368,0.0,0.48186]
[1776830661305,60.09,77589.95,5.0,0.00378,0.0,0.49345]
[1776830666340,60.09,77599.44,5.0,0.00382,0.0,0.49828]
[1776830671375,60.09,77596.31,5.0,0.0038,0.0,0.49547]
[1776830676410,60.09,77596.47,5.0,0.0038,0.0,0.49555]
[1776830681444,60.09,77598.26,5.0,0.00381,0.0,0.49646]
[1776830686480,60.09,77597.38,5.0,0.0038,0.0,0.49601]
[1776830691514,60.09,77597.42,5.0,0.0038,0.0,0.49603]
[1776830696550,60.09,77596.4,5.0,0.0038,0.0,0.49551]
[1776830699571,60.09,77609.89,5.0,0.00386,0.0,0.50242]
[1776830702598,60.09,77597.89,5.0,0.00381,0.0,0.49627]
[1776830706730,60.09,77597.14,5.0,0.0038,0.0,0.49589]
[1776830712668,60.09,77597.2,5.0,0.0038,0.0,0.49592]
[1776830717702,60.09,77597.06,5.0,0.0038,0.0,0.49585]
[1776830722738,60.09,77595.9,5.0,0.0038,0.0,0.49526]
[1776830727773,60.09,77593.53,5.0,0.00379,0.0,0.49405]
[1776830732808,60.09,77591.49,5.0,0.00377,0.0,0.49181]
[1776830737842,60.09,77592.83,5.0,0.00377,0.0,0.49249]
[1776830742878,60.09,77594.97,5.0,0.00378,0.0,0.49357]
[1776830747913,60.09,77595.51,5.0,0.00379,0.0,0.49384]
[1776830750936,60.1,77610.81,5.0,0.00385,0.0,0.50189]
[1776830756012,60.12,77618.49,5.0,0.0039,0.0,0.50709]
[1776830761007,60.14,77604.66,5.0,0.00385,0.0,0.5012]
[1776830766042,60.14,77597.01,5.0,0.00382,0.0,0.49773]
[1776830771077,60.16,77601.18,5.0,0.00385,0.0,0.50096]
[1776830776112,60.18,77597.72,5.0,0.00384,0.0,0.50026]
[1776830781147,60.2,77599.27,5.0,0.00386,0.0,0.50214]
[1776830786182,60.22,77597.35,5.0,0.00386,0.0,0.50222]
[1776830791216,60.23,77599.25,5.0,0.00387,0.0,0.50304]
[1776830796252,60.23,77598.89,5.0,0.00386,0.0,0.50285]
[1776830800280,60.24,77581.59,5.0,0.00379,0.0,0.49466]
[1776830805314,60.26,77583.63,5.0,0.00381,0.0,0.49683]
[1776830810350,60.28,77589.17,5.0,0.00385,0.0,0.50077]
[1776830815385,60.3,77596.07,5.0,0.00389,0.0,0.50562]
[1776830820420,60.32,77592.28,5.0,0.00388,0.0,0.50484]
[1776830825455,60.34,77590.6,5.0,0.00388,0.0,0.50503]
[1776830830490,60.36,77591.14,5.0,0.00389,0.0,0.50636]
[1776830835525,60.38,77596.89,5.0,0.00393,0.0,0.51051]
[1776830838716,60.39,77597.67,5.0,0.00394,0.0,0.5116]
[1776830848616,60.45,77586.86,5.0,0.00392,0.0,0.50974]
[1776830853651,60.48,77581.16,5.0,0.0039,0.0,0.50726]
[1776830858687,60.51,77579.13,5.0,0.00391,0.0,0.50778]
[1776830864729,60.54,77577.14,5.0,0.00392,0.0,0.50879]
[1776830868757,60.56,77588.86,5.0,0.00398,0.0,0.51627]
[1776830873792,60.59,77582.15,5.0,0.00397,0.0,0.51448]
[1776830878827,60.62,77585.32,5.0,0.004,0.0,0.51786]
[1776830883864,60.65,77590.62,5.0,0.00403,0.0,0.52239]
[1776830889231,60.67,77591.41,5.0,0.00405,0.0,0.5242]
[1776830894940,60.71,77588.52,5.0,0.00406,0.0,0.52511]
[1776830899974,60.74,77584.56,5.0,0.00405,0.0,0.52476]
[1776830905010,60.75,77577.46,5.0,0.00403,0.0,0.52191]
[1776830910045,60.77,77579.02,5.0,0.00405,0.0,0.52364]
[1776830915080,60.79,77582.51,5.0,0.00407,0.0,0.52579]
[1776830920115,60.82,77582.65,5.0,0.00408,0.0,0.52761]
[1776830925150,60.85,77569.45,5.0,0.00404,0.0,0.52238]
[1776830930185,60.88,77564.08,5.0,0.00403,0.0,0.52129]
[1776830935220,60.91,77569.24,5.0,0.00407,0.0,0.52576]
[1776830937234,60.92,77581.69,5.0,0.00413,0.0,0.53309]
[1776830942269,60.95,77591.32,5.0,0.00419,0.0,0.54004]
[1776830947304,60.98,77584.57,5.0,0.00417,0.0,0.53818]
[1776830952340,61.01,77587.0,5.0,0.0042,0.0,0.54128]
[1776830957375,61.03,77586.16,5.0,0.00421,0.0,0.54261]
[1776830962410,61.06,77589.51,5.0,0.00424,0.0,0.54622]
[1776830967445,61.09,77590.1,5.0,0.00426,0.0,0.54835]
[1776830972480,61.12,77589.65,5.0,0.00426,0.0,0.54859]
[1776830975501,61.14,77601.11,5.0,0.00433,0.0,0.55598]
[1776830980535,61.17,77602.01,5.0,0.00435,0.0,0.55867]
[1776830985570,61.2,77602.01,5.0,0.00437,0.0,0.56048]
[1776830990606,61.23,77590.8,5.0,0.00433,0.0,0.55608]
[1776830995641,61.26,77590.35,5.0,0.00434,0.0,0.55765]
[1776831000677,61.29,77590.6,5.0,0.00436,0.0,0.55962]
[1776831005711,61.31,77596.56,5.0,0.0044,0.0,0.56474]
[1776831010746,61.34,77601.72,5.0,0.00444,0.0,0.5694]
[1776831015782,61.37,77604.68,5.0,0.00447,0.0,0.57279]
[1776831020816,61.39,77601.54,5.0,0.00447,0.0,0.57273]
[1776831025851,61.42,77600.04,5.0,0.00448,0.0,0.57359]
[1776831030887,61.45,77599.3,5.0,0.00449,0.0,0.57488]
[1776831035921,61.47,77598.06,5.0,0.00449,0.0,0.57452]
[1776831040957,61.5,77597.15,5.0,0.0045,0.0,0.57571]
[1776831045992,61.53,77599.75,5.0,0.00453,0.0,0.57888]
[1776831049014,61.54,77616.98,5.0,0.00462,1e-05,0.58976]
[1776831054049,61.69,77627.26,5.0,0.00476,1e-05,0.6055]
[1776831059084,61.82,77622.91,5.0,0.00482,1e-05,0.61194]
[1776831064119,61.88,77629.59,5.0,0.00489,1e-05,0.61976]
[1776831069154,61.93,77632.01,5.0,0.00493,1e-05,0.62485]
[1776831070698,61.93,77632.01,5.0,0.00493,1e-05,0.62485]
[1776831076202,61.96,77630.15,5.0,0.00494,1e-05,0.6255]
[1776831081239,61.98,77629.95,5.0,0.00495,1e-05,0.62664]
[1776831086273,62.0,77638.35,5.0,0.005,1e-05,0.63298]
[1776831091307,62.01,77635.09,5.0,0.00499,1e-05,0.63072]
[1776831096349,62.06,77632.68,5.0,0.005,1e-05,0.6326]
[1776831101392,62.17,77626.81,5.0,0.00504,1e-05,0.63671]
[1776831106427,62.22,77623.71,5.0,0.00505,1e-05,0.63807]
[1776831111462,62.33,77616.76,5.0,0.00508,1e-05,0.64114]
[1776831112549,62.33,77616.76,5.0,0.00508,1e-05,0.64114]
[1776831118511,62.35,77616.69,5.0,0.00509,1e-05,0.64266]
[1776831123547,62.37,77616.65,5.0,0.0051,1e-05,0.64374]
[1776831126569,62.38,77601.52,5.0,0.00503,1e-05,0.63515]
[1776831129590,62.45,77588.82,5.0,0.005,1e-05,0.6324]
[1776831134625,62.62,77591.25,5.0,0.00512,1e-05,0.64539]
[1776831139660,62.77,77580.49,5.0,0.00516,1e-05,0.64953]
[1776831144695,62.87,77566.6,5.0,0.00514,1e-05,0.64759]
[1776831145702,62.9,77551.63,5.0,0.00508,1e-05,0.64042]
[1776831146377,62.9,77551.63,5.0,0.00508,1e-05,0.64042]
[1776831151750,63.06,77553.79,5.0,0.00518,1e-05,0.65136]
[1776831156785,63.21,77553.32,5.0,0.00526,1e-05,0.66123]
[1776831161820,63.22,77562.81,5.0,0.00533,1e-05,0.66807]
[1776831166855,63.23,77561.2,5.0,0.00532,1e-05,0.66794]
[1776831171890,63.24,77557.03,5.0,0.00531,1e-05,0.6662]
[1776831176925,63.26,77555.04,5.0,0.00531,1e-05,0.66585]
[1776831181960,63.27,77551.64,5.0,0.0053,1e-05,0.66462]
[1776831186994,63.28,77552.32,5.0,0.00531,1e-05,0.66593]
[1776831191023,63.29,77537.67,5.0,0.00523,1e-05,0.65754]
[1776831196058,63.38,77529.91,5.0,0.00525,1e-05,0.659]
[1776831201093,63.42,77529.61,5.0,0.00527,1e-05,0.66144]
[1776831206128,63.43,77528.06,5.0,0.00527,1e-05,0.6614]
[1776831211163,63.5,77512.77,5.0,0.00521,1e-05,0.6548]
[1776831213643,63.56,77507.77,10.0,0.00522,1e-05,0.65568]
[1776831214923,63.58,77507.49,10.0,0.00524,1e-05,0.65746]
[1776831219920,63.62,77512.04,10.0,0.00528,1e-05,0.66274]
[1776831220975,63.63,77511.82,10.0,0.00529,1e-05,0.66297]
[1776831221077,63.63,77511.82,10.0,0.00529,1e-05,0.66297]
[1776831223520,63.63,77522.97,10.0,0.00535,1e-05,0.67026]
[1776831223586,63.63,77523.32,10.0,0.00535,1e-05,0.67064]
[1776831225298,63.64,77540.86,10.0,0.00545,1e-05,0.68201]
[1776831230301,63.65,77548.65,10.0,0.0055,1e-05,0.68767]
[1776831234330,63.66,77535.18,10.0,0.00543,1e-05,0.67968]
[1776831239365,63.67,77536.89,10.0,0.00545,1e-05,0.6815]
[1776831244399,63.68,77544.7,10.0,0.0055,1e-05,0.6872]
[1776831249436,63.69,77544.56,10.0,0.00551,1e-05,0.6878]
[1776831254471,63.7,77524.04,10.0,0.0054,1e-05,0.67551]
[1776831259506,63.71,77524.28,10.0,0.00541,1e-05,0.67648]
[1776831264541,63.72,77530.93,10.0,0.00545,1e-05,0.68144]
[1776831269576,63.73,77527.07,10.0,0.00543,1e-05,0.67976]
[1776831274610,63.74,77526.34,10.0,0.00543,1e-05,0.67851]
[1776831276627,63.74,77509.11,10.0,0.00533,1e-05,0.66804]
[1776831281662,63.76,77501.9,10.0,0.0053,1e-05,0.66445]
[1776831287704,63.77,77508.11,10.0,0.00534,1e-05,0.66935]
[1776831292740,63.78,77505.12,10.0,0.00534,1e-05,0.66835]
[1776831297775,63.8,77505.27,10.0,0.00534,1e-05,0.6693]
[1776831302810,63.81,77505.38,10.0,0.00535,1e-05,0.67022]
[1776831307845,63.82,77500.88,10.0,0.00534,1e-05,0.66826]
[1776831312880,63.83,77507.05,10.0,0.00538,1e-05,0.67297]
[1776831317915,63.85,77516.71,10.0,0.00544,1e-05,0.67982]
[1776831322950,63.86,77512.15,10.0,0.00542,1e-05,0.67786]
[1776831327984,63.87,77505.64,10.0,0.00539,1e-05,0.67454]
[1776831333020,63.88,77502.39,10.0,0.00537,1e-05,0.67179]
[1776831338058,63.89,77491.04,10.0,0.00531,1e-05,0.66556]
[1776831343093,63.91,77486.94,10.0,0.0053,1e-05,0.66391]
[1776831348129,63.92,77478.64,10.0,0.00526,1e-05,0.65972]
[1776831353164,63.93,77476.05,10.0,0.00526,1e-05,0.65907]
[1776831358199,63.95,77477.91,10.0,0.00528,1e-05,0.66115]
[1776831363235,63.96,77487.73,10.0,0.00534,1e-05,0.66811]
[1776831368270,63.97,77484.26,10.0,0.00533,1e-05,0.66682]
[1776831373305,63.98,77483.24,10.0,0.00533,1e-05,0.66707]
[1776831378341,64.0,77483.63,10.0,0.00534,1e-05,0.66818]
[1776831383376,64.01,77483.73,10.0,0.00535,1e-05,0.6691]
[1776831388413,64.02,77472.25,10.0,0.00529,1e-05,0.66287]
[1776831393447,64.04,77467.79,10.0,0.00526,1e-05,0.65954]
[1776831398483,64.05,77472.76,10.0,0.0053,1e-05,0.66352]
[1776831403517,64.06,77468.1,10.0,0.00528,1e-05,0.66155]
[1776831408553,64.08,77471.24,10.0,0.00531,1e-05,0.66438]
[1776831413589,64.09,77476.05,10.0,0.00534,1e-05,0.66823]
[1776831418624,64.1,77475.08,10.0,0.00534,1e-05,0.66848]
[1776831423659,64.11,77475.7,10.0,0.00535,1e-05,0.66971]
[1776831428694,64.13,77488.76,10.0,0.00543,1e-05,0.67869]
[1776831430708,64.13,77502.32,10.0,0.00551,1e-05,0.68754]
[1776831435743,64.14,77503.0,10.0,0.00552,1e-05,0.68864]
[1776831440778,64.15,77497.24,10.0,0.0055,1e-05,0.68567]
[1776831445813,64.16,77497.67,10.0,0.0055,1e-05,0.68663]
[1776831449841,64.17,77482.72,10.0,0.00543,1e-05,0.67778]
[1776831454875,64.18,77477.79,10.0,0.00539,1e-05,0.67394]
[1776831459911,64.19,77471.99,10.0,0.00537,1e-05,0.67114]
[1776831464946,64.2,77477.59,10.0,0.00541,1e-05,0.67544]
[1776831469980,64.21,77478.18,10.0,0.00542,1e-05,0.67658]
[1776831475059,64.22,77470.17,10.0,0.00538,1e-05,0.67222]
[1776831481144,64.24,77470.62,10.0,0.00539,1e-05,0.67348]
[1776831487100,64.25,77480.66,10.0,0.00546,1e-05,0.68101]
[1776831492135,64.26,77482.02,10.0,0.00547,1e-05,0.6826]
[1776831497170,64.27,77473.03,10.0,0.00543,1e-05,0.67768]
[1776831502205,64.29,77468.8,10.0,0.00541,1e-05,0.67582]
[1776831507240,64.3,77475.2,10.0,0.00545,1e-05,0.68057]
[1776831512275,64.31,77474.37,10.0,0.00544,1e-05,0.67925]
[1776831517310,64.32,77480.22,10.0,0.00548,1e-05,0.68367]
[1776831522346,64.33,77492.97,10.0,0.00556,1e-05,0.69244]
[1776831527382,64.34,77493.38,10.0,0.00557,1e-05,0.69333]
[1776831532417,64.35,77481.49,10.0,0.00551,1e-05,0.68645]
[1776831538460,64.36,77484.09,10.0,0.00553,1e-05,0.6889]
[1776831543495,64.37,77481.69,10.0,0.00552,1e-05,0.68807]
[1776831548529,64.38,77488.25,10.0,0.00557,1e-05,0.69285]
[1776831553564,64.39,77482.21,10.0,0.00554,1e-05,0.68966]
[1776831558600,64.4,77482.13,10.0,0.00554,1e-05,0.69027]
[1776831563635,64.41,77472.94,10.0,0.0055,1e-05,0.68515]
[1776831568670,64.42,77471.97,10.0,0.0055,1e-05,0.68525]
[1776831573705,64.43,77463.81,10.0,0.00545,1e-05,0.67929]
[1776831578741,64.44,77469.62,10.0,0.00549,1e-05,0.68369]
[1776831583775,64.45,77469.12,10.0,0.00549,1e-05,0.68409]
[1776831588810,64.46,77464.03,10.0,0.00547,1e-05,0.68162]
[1776831593845,64.47,77460.03,10.0,0.00545,1e-05,0.67988]
[1776831598880,64.48,77460.62,10.0,0.00546,1e-05,0.68099]
[1776831603915,64.49,77454.34,10.0,0.00543,1e-05,0.6778]
[1776831606936,64.5,77441.48,10.0,0.00537,1e-05,0.67028]
[1776831611971,64.51,77440.42,10.0,0.00537,1e-05,0.67046]
[1776831617007,64.52,77442.54,10.0,0.00539,1e-05,0.67261]
[1776831622042,64.53,77450.06,10.0,0.00544,1e-05,0.67807]
[1776831627077,64.54,77445.03,10.0,0.00542,1e-05,0.67572]
[1776831632112,64.55,77444.99,10.0,0.00541,1e-05,0.67494]
[1776831637147,64.57,77439.85,10.0,0.00539,1e-05,0.67256]
[1776831642185,64.58,77428.94,10.0,0.00534,1e-05,0.66669]
[1776831647220,64.59,77426.59,10.0,0.00533,1e-05,0.66614]
[1776831649234,64.6,77411.02,10.0,0.00525,1e-05,0.657]
[1776831650241,64.6,77386.95,10.0,0.00513,1e-05,0.64271]
[1776831655275,64.71,77387.46,10.0,0.00519,1e-05,0.65]
[1776831660311,64.72,77386.79,10.0,0.0052,1e-05,0.65065]
[1776831662326,64.75,77402.73,10.0,0.0053,1e-05,0.66259]
[1776831664339,64.76,77415.41,10.0,0.00538,1e-05,0.67093]
[1776831669374,64.78,77419.33,10.0,0.00541,1e-05,0.6742]
[1776831674410,64.79,77413.56,10.0,0.00538,1e-05,0.67148]
[1776831679444,64.8,77409.13,10.0,0.00537,1e-05,0.66961]
[1776831684480,64.81,77408.84,10.0,0.00537,1e-05,0.67031]
[1776831689515,64.83,77416.33,10.0,0.00542,1e-05,0.67577]
[1776831694551,64.84,77420.09,10.0,0.00544,1e-05,0.67736]
[1776831699585,64.85,77419.62,10.0,0.00544,1e-05,0.67787]
[1776831704620,64.86,77422.24,10.0,0.00546,1e-05,0.68029]
[1776831709655,64.87,77433.73,10.0,0.00553,1e-05,0.68822]
[1776831714690,64.88,77433.22,10.0,0.00554,1e-05,0.6886]
[1776831719724,64.89,77433.54,10.0,0.00555,1e-05,0.6895]
[1776831724771,64.9,77434.55,10.0,0.00556,1e-05,0.69082]
[1776831729804,64.91,77444.16,10.0,0.00562,1e-05,0.69757]
[1776831734839,64.92,77453.67,10.0,0.00568,1e-05,0.70422]
[1776831739873,64.94,77457.53,10.0,0.00571,1e-05,0.70817]
[1776831744909,64.95,77458.16,10.0,0.00572,1e-05,0.70907]
[1776831750951,64.95,77457.61,10.0,0.00572,1e-05,0.70928]
[1776831755986,64.96,77457.63,10.0,0.00571,1e-05,0.70817]
[1776831761021,64.97,77457.89,10.0,0.00572,1e-05,0.7088]
[1776831766056,64.97,77460.0,10.0,0.00574,1e-05,0.71061]
[1776831769078,64.98,77473.65,10.0,0.00582,1e-05,0.71971]
[1776831774113,64.98,77480.5,10.0,0.00586,1e-05,0.72451]
[1776831779148,64.99,77483.03,10.0,0.00588,1e-05,0.72646]
[1776831785190,64.99,77484.8,10.0,0.00589,1e-05,0.72796]
[1776831790225,64.99,77487.98,10.0,0.00591,1e-05,0.73031]
[1776831793246,65.0,77500.4,10.0,0.00599,1e-05,0.73868]
[1776831798281,65.0,77498.13,10.0,0.00598,1e-05,0.73733]
[1776831803317,65.0,77498.04,10.0,0.00598,1e-05,0.73744]
[1776831809358,65.0,77498.34,10.0,0.00598,1e-05,0.73784]
[1776831816408,65.01,77499.04,10.0,0.00597,1e-05,0.7369]
[1776831821443,65.01,77498.57,10.0,0.00597,1e-05,0.73679]
[1776831826478,65.01,77497.28,10.0,0.00597,1e-05,0.7361]
[1776831828491,65.01,77484.33,10.0,0.00589,1e-05,0.72761]
[1776831833527,65.02,77471.36,10.0,0.00582,1e-05,0.71944]
[1776831838562,65.02,77466.71,10.0,0.00579,1e-05,0.71677]
[1776831843596,65.03,77461.18,10.0,0.00577,1e-05,0.71358]
[1776831849639,65.03,77460.93,10.0,0.00577,1e-05,0.71391]
[1776831854674,65.04,77460.78,10.0,0.00577,1e-05,0.71422]
[1776831859709,65.05,77455.33,10.0,0.00574,1e-05,0.71113]
[1776831864745,65.05,77454.8,10.0,0.00574,1e-05,0.71122]
[1776831869778,65.06,77450.81,10.0,0.00573,1e-05,0.70911]
[1776831874814,65.07,77450.57,10.0,0.00572,1e-05,0.70783]
[1776831881863,65.08,77450.64,10.0,0.00572,1e-05,0.70855]
[1776831886898,65.08,77460.29,10.0,0.00578,1e-05,0.71524]
[1776831891938,65.09,77458.31,10.0,0.00577,1e-05,0.71435]
[1776831896973,65.09,77444.88,10.0,0.0057,1e-05,0.70616]
[1776831902053,65.1,77429.39,10.0,0.00562,1e-05,0.69682]
[1776831908069,65.11,77428.35,10.0,0.00562,1e-05,0.69688]
[1776831913089,65.12,77426.79,10.0,0.00561,1e-05,0.69645]
[1776831918124,65.13,77418.3,10.0,0.00557,1e-05,0.69171]
[1776831923161,65.14,77420.12,10.0,0.00559,1e-05,0.69348]
[1776831928196,65.15,77425.25,10.0,0.00562,1e-05,0.69732]
[1776831933231,65.15,77432.83,10.0,0.00566,1e-05,0.70108]
[1776831938266,65.16,77434.52,10.0,0.00567,1e-05,0.70268]
[1776831942939,65.17,77447.12,10.0,0.00575,1e-05,0.71123]
[1776831948336,65.17,77454.29,10.0,0.00579,1e-05,0.71625]
[1776831953370,65.18,77457.11,10.0,0.00581,1e-05,0.71846]
[1776831958406,65.18,77459.21,10.0,0.00583,1e-05,0.72015]
[1776831963442,65.19,77449.89,10.0,0.00578,1e-05,0.71447]
[1776831968477,65.19,77450.28,10.0,0.00578,1e-05,0.71512]
[1776831973512,65.2,77457.96,10.0,0.00583,1e-05,0.72047]
[1776831978547,65.2,77455.24,10.0,0.00582,1e-05,0.71904]
[1776831983582,65.21,77455.23,10.0,0.00582,1e-05,0.71939]
[1776831988617,65.22,77461.03,10.0,0.00586,1e-05,0.72359]
[1776831993652,65.22,77465.39,10.0,0.00588,1e-05,0.72512]
[1776831998687,65.22,77466.79,10.0,0.00589,1e-05,0.72633]
[1776832003722,65.23,77466.78,10.0,0.00589,1e-05,0.7266]
[1776832008757,65.23,77474.92,10.0,0.00594,1e-05,0.7322]
[1776832014807,65.23,77475.15,10.0,0.00594,1e-05,0.73261]
[1776832019842,65.24,77474.78,10.0,0.00594,1e-05,0.73258]
[1776832024877,65.24,77474.55,10.0,0.00594,1e-05,0.73265]
[1776832029912,65.24,77476.28,10.0,0.00596,1e-05,0.73399]
[1776832034947,65.25,77481.68,10.0,0.00599,1e-05,0.73776]
[1776832039982,65.25,77496.06,10.0,0.00608,1e-05,0.74748]
[1776832045017,65.25,77495.87,10.0,0.00608,1e-05,0.74742]
[1776832050052,65.25,77495.69,10.0,0.00608,1e-05,0.74737]
[1776832055087,65.25,77498.98,10.0,0.00608,1e-05,0.74799]
[1776832059115,65.25,77515.45,10.0,0.00619,1e-05,0.75915]
[1776832064413,65.25,77519.55,10.0,0.00621,1e-05,0.76194]
[1776832070194,65.25,77520.18,10.0,0.00622,1e-05,0.76237]
[1776832075229,65.25,77528.96,10.0,0.00627,1e-05,0.76838]
[1776832080264,65.25,77529.86,10.0,0.00628,1e-05,0.769]
[1776832085299,65.25,77530.94,10.0,0.00628,1e-05,0.76974]
[1776832090344,65.25,77532.27,10.0,0.00629,1e-05,0.77065]
[1776832095379,65.25,77530.68,10.0,0.00628,1e-05,0.76956]
[1776832100414,65.25,77530.86,10.0,0.00628,1e-05,0.76969]
[1776832105450,65.25,77528.37,10.0,0.00627,1e-05,0.76798]
[1776832110485,65.25,77524.49,10.0,0.00624,1e-05,0.76532]
[1776832115520,65.25,77519.0,10.0,0.00619,1e-05,0.75988]
[1776832120555,65.25,77522.71,10.0,0.00622,1e-05,0.76241]
[1776832125589,65.25,77522.15,10.0,0.00621,1e-05,0.76202]
[1776832130625,65.25,77520.83,10.0,0.00621,1e-05,0.76112]
[1776832135660,65.25,77521.04,10.0,0.00621,1e-05,0.76127]
[1776832140695,65.25,77520.73,10.0,0.00621,1e-05,0.76106]
[1776832145730,65.25,77519.15,10.0,0.0062,1e-05,0.75998]
[1776832150765,65.25,77521.79,10.0,0.00621,1e-05,0.76178]
[1776832155800,65.25,77518.97,10.0,0.00619,1e-05,0.75986]
[1776832158821,65.25,77506.61,10.0,0.00612,1e-05,0.7515]
[1776832163856,65.25,77507.06,10.0,0.00612,1e-05,0.75184]
[1776832168891,65.25,77506.02,10.0,0.00612,1e-05,0.75118]
[1776832171920,65.25,77525.36,10.0,0.00622,1e-05,0.76263]
[1776832176955,65.25,77529.6,10.0,0.00625,1e-05,0.76553]
[1776832181990,65.25,77528.98,10.0,0.00624,1e-05,0.7651]
[1776832187026,65.25,77527.45,10.0,0.00623,1e-05,0.76406]
[1776832192061,65.25,77525.94,10.0,0.00622,1e-05,0.76302]
[1776832197096,65.25,77526.36,10.0,0.00623,1e-05,0.76331]
[1776832202131,65.25,77538.27,10.0,0.0063,1e-05,0.77148]
[1776832207166,65.25,77539.87,10.0,0.00631,1e-05,0.77258]
[1776832212204,65.25,77535.47,10.0,0.00628,1e-05,0.76955]
[1776832214218,65.25,77518.4,10.0,0.00618,1e-05,0.75789]
[1776832219253,65.25,77513.3,10.0,0.00615,1e-05,0.75444]
[1776832224288,65.25,77520.02,10.0,0.00619,1e-05,0.759]
[1776832229324,65.25,77516.62,10.0,0.00617,1e-05,0.75669]
[1776832234358,65.25,77526.27,10.0,0.00621,1e-05,0.76156]
[1776832239394,65.25,77525.48,10.0,0.00621,1e-05,0.76103]
[1776832244429,65.25,77526.6,10.0,0.00622,1e-05,0.76179]
[1776832249464,65.25,77524.25,10.0,0.0062,1e-05,0.76019]
[1776832256513,65.25,77521.9,10.0,0.00619,1e-05,0.75859]
[1776832261548,65.25,77522.76,10.0,0.00619,1e-05,0.75917]
[1776832263562,65.25,77539.25,10.0,0.00629,1e-05,0.77046]
[1776832268597,65.25,77538.84,10.0,0.00629,1e-05,0.77017]
[1776832273633,65.25,77539.74,10.0,0.0063,1e-05,0.77079]
[1776832278669,65.25,77541.42,10.0,0.00631,1e-05,0.77195]
[1776832283704,65.25,77552.68,10.0,0.00638,1e-05,0.77974]
[1776832288739,65.25,77555.32,10.0,0.0064,1e-05,0.78158]
[1776832293774,65.25,77554.6,10.0,0.00638,1e-05,0.77935]
[1776832298809,65.25,77552.96,10.0,0.00637,1e-05,0.77822]
[1776832301830,65.25,77538.52,10.0,0.00628,1e-05,0.76825]
[1776832306864,65.25,77540.54,10.0,0.00629,1e-05,0.76963]
[1776832311900,65.25,77543.97,10.0,0.00631,1e-05,0.772]
[1776832316936,65.25,77545.58,10.0,0.00632,1e-05,0.77311]
[1776832321970,65.25,77542.54,10.0,0.0063,1e-05,0.77101]
[1776832327005,65.25,77545.94,10.0,0.00632,1e-05,0.77336]
[1776832332041,65.25,77547.69,10.0,0.00633,1e-05,0.77456]
[1776832337076,65.25,77546.81,10.0,0.00633,1e-05,0.77396]
[1776832342111,65.25,77542.21,10.0,0.0063,1e-05,0.77078]
[1776832347146,65.25,77542.53,10.0,0.0063,1e-05,0.771]
[1776832352181,65.25,77536.45,10.0,0.00625,1e-05,0.76512]
[1776832357215,65.25,77533.51,10.0,0.00623,1e-05,0.76311]
[1776832362251,65.25,77526.51,10.0,0.00619,1e-05,0.75834]
[1776832367286,65.25,77530.74,10.0,0.00621,1e-05,0.76122]
[1776832373328,65.25,77530.43,10.0,0.00621,1e-05,0.76101]
[1776832378363,65.25,77523.4,10.0,0.00617,1e-05,0.75623]
[1776832383398,65.25,77520.68,10.0,0.00615,1e-05,0.75439]
[1776832388432,65.25,77520.4,10.0,0.00615,1e-05,0.75421]
[1776832393469,65.25,77520.38,10.0,0.00615,1e-05,0.75421]
[1776832397496,65.25,77533.82,10.0,0.00623,1e-05,0.76335]
[1776832402531,65.25,77534.43,10.0,0.00624,1e-05,0.76377]
[1776832407566,65.25,77533.92,10.0,0.00623,1e-05,0.76342]
[1776832412601,65.25,77525.67,10.0,0.00617,1e-05,0.75611]
[1776832417636,65.25,77522.64,10.0,0.00615,1e-05,0.75406]
[1776832422671,65.25,77523.4,10.0,0.00616,1e-05,0.75457]
[1776832427706,65.25,77522.2,10.0,0.00615,1e-05,0.75376]
[1776832428713,65.25,77510.03,10.0,0.00607,1e-05,0.74557]
[1776832433748,65.25,77515.45,10.0,0.00611,1e-05,0.7493]
[1776832438783,65.26,77521.33,10.0,0.00614,1e-05,0.75331]
[1776832443819,65.26,77518.51,10.0,0.00613,1e-05,0.75142]
[1776832448854,65.26,77522.19,10.0,0.00615,1e-05,0.75392]
[1776832453891,65.26,77514.14,10.0,0.0061,1e-05,0.7485]
[1776832458927,65.26,77523.39,10.0,0.00616,1e-05,0.75476]
[1776832463962,65.26,77518.93,10.0,0.00613,1e-05,0.75175]
[1776832468997,65.26,77518.27,10.0,0.00613,1e-05,0.75134]
[1776832474033,65.26,77521.39,10.0,0.00613,1e-05,0.75179]
[1776832479068,65.26,77521.26,10.0,0.00613,1e-05,0.75172]
[1776832484104,65.26,77512.77,10.0,0.00608,1e-05,0.74605]
[1776832489139,65.26,77511.88,10.0,0.00608,1e-05,0.74554]
[1776832494174,65.26,77515.26,10.0,0.0061,1e-05,0.7479]
[1776832499209,65.26,77515.6,10.0,0.0061,1e-05,0.74819]
[1776832504244,65.26,77514.48,10.0,0.00609,1e-05,0.7475]
[1776832509279,65.26,77505.04,10.0,0.00604,1e-05,0.74127]
[1776832514313,65.27,77507.79,10.0,0.00605,1e-05,0.74323]
[1776832519349,65.27,77506.31,10.0,0.00605,1e-05,0.74236]
[1776832524384,65.27,77498.21,10.0,0.006,1e-05,0.73711]
[1776832529419,65.27,77498.12,10.0,0.006,1e-05,0.73723]
[1776832534453,65.27,77512.87,10.0,0.00608,1e-05,0.74554]
[1776832539489,65.27,77522.45,10.0,0.00614,1e-05,0.75203]
[1776832544524,65.27,77521.23,10.0,0.00613,1e-05,0.75124]
[1776832548551,65.27,77508.5,10.0,0.00605,1e-05,0.74273]
[1776832553586,65.28,77509.56,10.0,0.00606,1e-05,0.74355]
[1776832558622,65.28,77511.74,10.0,0.00607,1e-05,0.74511]
[1776832563657,65.28,77512.07,10.0,0.00608,1e-05,0.74541]
[1776832568692,65.28,77516.5,10.0,0.0061,1e-05,0.74847]
[1776832573728,65.28,77526.88,10.0,0.00617,1e-05,0.75549]
[1776832578762,65.28,77531.54,10.0,0.0062,1e-05,0.75865]
[1776832583797,65.28,77538.81,10.0,0.00624,1e-05,0.76361]
[1776832588832,65.28,77538.77,10.0,0.00624,1e-05,0.76358]
[1776832593868,65.28,77539.6,10.0,0.00623,1e-05,0.76244]
[1776832598902,65.28,77540.21,10.0,0.00624,1e-05,0.76286]
[1776832603937,65.28,77539.17,10.0,0.00623,1e-05,0.76215]
[1776832608971,65.28,77531.05,10.0,0.00618,1e-05,0.75662]
[1776832614007,65.28,77532.4,10.0,0.00619,1e-05,0.75754]
[1776832619042,65.28,77531.77,10.0,0.00618,1e-05,0.75711]
[1776832622064,65.28,77544.36,10.0,0.00626,1e-05,0.7657]
[1776832627098,65.28,77545.8,10.0,0.00627,1e-05,0.76669]
[1776832632134,65.28,77545.59,10.0,0.00627,1e-05,0.76654]
[1776832637168,65.28,77540.12,10.0,0.00624,1e-05,0.7628]
[1776832643210,65.28,77539.78,10.0,0.00623,1e-05,0.76257]
[1776832648247,65.28,77544.78,10.0,0.00627,1e-05,0.76599]
[1776832653293,65.28,77545.26,10.0,0.00625,1e-05,0.76461]
[1776832659625,65.28,77545.3,10.0,0.00626,1e-05,0.76464]
[1776832667380,65.28,77549.61,10.0,0.00628,1e-05,0.76759]
[1776832675435,65.28,77552.05,10.0,0.0063,1e-05,0.76927]
[1776832680472,65.28,77552.69,10.0,0.0063,1e-05,0.76971]
[1776832685510,65.28,77550.19,10.0,0.00629,1e-05,0.76799]
[1776832690545,65.28,77552.6,10.0,0.0063,1e-05,0.76965]
[1776832695580,65.28,77552.78,10.0,0.0063,1e-05,0.76978]
[1776832700615,65.28,77552.26,10.0,0.0063,1e-05,0.76942]
[1776832702628,65.28,77566.51,10.0,0.00639,1e-05,0.77928]
[1776832707663,65.28,77567.75,10.0,0.0064,1e-05,0.78014]
[1776832712699,65.28,77566.09,10.0,0.00637,1e-05,0.77726]
[1776832717734,65.28,77565.39,10.0,0.00637,1e-05,0.77677]
[1776832720754,65.28,77553.28,10.0,0.00629,1e-05,0.76841]
[1776832725790,65.28,77553.94,10.0,0.0063,1e-05,0.76886]
[1776832730825,65.28,77553.22,10.0,0.00629,1e-05,0.76836]
[1776832735860,65.28,77553.58,10.0,0.00629,1e-05,0.76861]
[1776832738881,65.28,77568.66,10.0,0.00639,1e-05,0.77904]
[1776832740895,65.28,77581.81,10.0,0.00647,1e-05,0.78824]
[1776832745931,65.28,77597.81,10.0,0.00658,1e-05,0.79954]
[1776832750966,65.28,77598.47,10.0,0.00658,1e-05,0.80001]
[1776832756000,65.28,77604.78,10.0,0.00662,1e-05,0.80451]
[1776832761036,65.28,77604.81,10.0,0.00662,1e-05,0.80453]
[1776832763453,65.28,77625.18,10.0,0.00676,1e-05,0.81919]
[1776832766102,65.28,77643.42,10.0,0.00688,1e-05,0.83251]
[1776832771138,65.28,77646.84,10.0,0.00689,1e-05,0.8332]
[1776832776173,65.28,77656.99,10.0,0.00696,1e-05,0.8407]
[1776832781208,65.28,77659.39,10.0,0.00697,1e-05,0.84248]
[1776832786242,65.28,77649.63,10.0,0.00691,1e-05,0.83526]
[1776832791278,65.28,77653.98,10.0,0.00694,1e-05,0.83847]
[1776832796313,65.28,77662.45,10.0,0.00699,1e-05,0.84475]
[1776832801349,65.28,77666.02,10.0,0.00702,1e-05,0.84741]
[1776832803362,65.28,77679.41,10.0,0.00711,1e-05,0.85745]
[1776832807778,65.28,77711.55,10.0,0.00734,1e-05,0.88194]
[1776832811420,65.28,77697.05,10.0,0.00724,1e-05,0.87082]
[1776832816456,65.28,77705.12,10.0,0.00729,1e-05,0.87699]
[1776832821491,65.28,77707.19,10.0,0.00731,1e-05,0.87858]
[1776832826527,65.28,77697.95,10.0,0.00724,1e-05,0.8715]
[1776832830555,65.28,77684.73,10.0,0.00715,1e-05,0.86146]
[1776832835600,65.28,77685.2,10.0,0.00714,1e-05,0.85995]
[1776832840636,65.28,77692.15,10.0,0.00719,1e-05,0.86522]
[1776832845670,65.28,77700.04,10.0,0.00724,1e-05,0.87122]
[1776832848692,65.28,77713.35,10.0,0.00734,1e-05,0.88143]
[1776832853727,65.28,77707.69,10.0,0.0073,1e-05,0.87708]
[1776832858762,65.28,77707.69,10.0,0.0073,1e-05,0.87708]
[1776832863797,65.28,77704.73,10.0,0.00727,1e-05,0.87481]
[1776832868832,65.28,77697.78,10.0,0.00723,1e-05,0.8695]
[1776832873867,65.28,77695.28,10.0,0.00721,1e-05,0.86759]
[1776832876888,65.28,77677.43,10.0,0.00708,1e-05,0.8541]
[1776832881924,65.28,77663.88,10.0,0.00699,1e-05,0.84398]
[1776832886959,65.28,77661.17,10.0,0.00697,1e-05,0.84197]
[1776832889980,65.28,77648.43,10.0,0.00688,1e-05,0.83255]
[1776832894008,65.28,77638.76,10.0,0.0068,1e-05,0.82366]
[1776832899043,65.28,77648.84,10.0,0.00687,1e-05,0.83104]
[1776832904077,65.28,77649.52,10.0,0.00688,1e-05,0.83154]
[1776832909113,65.28,77648.87,10.0,0.00687,1e-05,0.83106]
[1776832914149,65.28,77650.23,10.0,0.00688,1e-05,0.83206]
[1776832919184,65.28,77647.23,10.0,0.00686,1e-05,0.82986]
[1776832924219,65.28,77643.61,10.0,0.00684,1e-05,0.82721]
[1776832929254,65.28,77637.4,10.0,0.00679,1e-05,0.82267]
[1776832934291,65.28,77628.71,10.0,0.00674,1e-05,0.81637]
[1776832939326,65.28,77619.28,10.0,0.00667,1e-05,0.80957]
[1776832944361,65.28,77616.45,10.0,0.00666,1e-05,0.80753]
[1776832949396,65.28,77618.62,10.0,0.00667,1e-05,0.80909]
[1776832954431,65.28,77628.51,10.0,0.00672,1e-05,0.81443]
[1776832959466,65.28,77625.75,10.0,0.0067,1e-05,0.81244]
[1776832964501,65.28,77639.56,10.0,0.00679,1e-05,0.82244]
[1776832969536,65.28,77645.72,10.0,0.00684,1e-05,0.82694]
[1776832974571,65.28,77642.69,10.0,0.00682,1e-05,0.82472]
[1776832979605,65.28,77642.94,10.0,0.00682,1e-05,0.82491]
[1776832984641,65.28,77636.11,10.0,0.00677,1e-05,0.81993]
[1776832989676,65.28,77633.48,10.0,0.00675,1e-05,0.81803]
[1776832994711,65.28,77631.18,10.0,0.00674,1e-05,0.81636]
[1776832999746,65.28,77641.31,10.0,0.00681,1e-05,0.82372]
[1776833004780,65.28,77631.32,10.0,0.00674,1e-05,0.81646]
[1776833009817,65.28,77620.21,10.0,0.00667,1e-05,0.80845]
[1776833015859,65.28,77619.51,10.0,0.00665,1e-05,0.80617]
[1776833020894,65.28,77619.07,10.0,0.00664,1e-05,0.80585]
[1776833025929,65.28,77619.1,10.0,0.00664,1e-05,0.80588]
[1776833030965,65.28,77624.78,10.0,0.00668,1e-05,0.80995]
[1776833036000,65.28,77622.95,10.0,0.00667,1e-05,0.80864]
[1776833039021,65.28,77605.45,10.0,0.00655,1e-05,0.79615]
[1776833044055,65.28,77596.48,10.0,0.0065,1e-05,0.78981]
[1776833049091,65.28,77584.93,10.0,0.00642,1e-05,0.78171]
[1776833054126,65.28,77583.18,10.0,0.00641,1e-05,0.78049]
[1776833059160,65.28,77577.96,10.0,0.00638,1e-05,0.77685]
[1776833064196,65.28,77577.61,10.0,0.00638,1e-05,0.77661]
[1776833069233,65.28,77579.59,10.0,0.00639,1e-05,0.77799]
[1776833074269,65.28,77576.52,10.0,0.00636,1e-05,0.77412]
[1776833079304,65.28,77577.89,10.0,0.00636,1e-05,0.77507]
[1776833084339,65.28,77579.77,10.0,0.00638,1e-05,0.77638]
[1776833089374,65.28,77578.48,10.0,0.00637,1e-05,0.77548]
[1776833095415,65.28,77577.5,10.0,0.00636,1e-05,0.7748]
[1776833100451,65.28,77578.83,10.0,0.00637,1e-05,0.77573]
[1776833105486,65.28,77576.94,10.0,0.00636,1e-05,0.77442]
[1776833109514,65.28,77560.51,10.0,0.00625,1e-05,0.7631]
[1776833114549,65.28,77547.85,10.0,0.00618,1e-05,0.75447]
[1776833119584,65.28,77545.31,10.0,0.00616,1e-05,0.75275]
[1776833124619,65.28,77545.98,10.0,0.00616,1e-05,0.75321]
[1776833129654,65.28,77544.51,10.0,0.00616,1e-05,0.75221]
[1776833134689,65.28,77543.69,10.0,0.00614,1e-05,0.74997]
[1776833139723,65.28,77545.07,10.0,0.00615,1e-05,0.7509]
[1776833144759,65.28,77543.99,10.0,0.00614,1e-05,0.75017]
[1776833149794,65.28,77544.9,10.0,0.00614,1e-05,0.75078]
[1776833151808,65.28,77561.88,10.0,0.00625,1e-05,0.76233]
[1776833156843,65.28,77570.55,10.0,0.0063,1e-05,0.76828]
[1776833161878,65.28,77566.71,10.0,0.00628,1e-05,0.76564]
[1776833166913,65.28,77567.94,10.0,0.00629,1e-05,0.76649]
[1776833172954,65.28,77568.14,10.0,0.00629,1e-05,0.76662]
[1776833177989,65.28,77563.09,10.0,0.00626,1e-05,0.76316]
[1776833183025,65.28,77564.54,10.0,0.00627,1e-05,0.76415]
[1776833188064,65.28,77578.04,10.0,0.00635,1e-05,0.77346]
[1776833190076,65.28,77564.67,10.0,0.00627,1e-05,0.76424]
[1776833195111,65.28,77561.58,10.0,0.00623,1e-05,0.76042]
[1776833200281,65.28,77561.28,10.0,0.00623,1e-05,0.76021]
[1776833206191,65.28,77565.76,10.0,0.00626,1e-05,0.76328]
[1776833211226,65.28,77565.9,10.0,0.00626,1e-05,0.76337]
[1776833216261,65.28,77579.73,10.0,0.00635,1e-05,0.7729]
[1776833221296,65.28,77575.0,10.0,0.00632,1e-05,0.76963]
[1776833226331,65.28,77577.71,10.0,0.00634,1e-05,0.7715]
[1776833231368,65.28,77582.55,10.0,0.00637,1e-05,0.77485]
[1776833236403,65.28,77592.49,10.0,0.00643,1e-05,0.78177]
[1776833241438,65.28,77591.74,10.0,0.00642,1e-05,0.78125]
[1776833246473,65.28,77598.98,10.0,0.00647,1e-05,0.78632]
[1776833251508,65.28,77603.04,10.0,0.00648,1e-05,0.78742]
[1776833256544,65.28,77601.9,10.0,0.00648,1e-05,0.78662]
[1776833261579,65.28,77605.75,10.0,0.0065,1e-05,0.78933]
[1776833266614,65.28,77602.91,10.0,0.00648,1e-05,0.78733]
[1776833271649,65.28,77598.47,10.0,0.00645,1e-05,0.78421]
[1776833276684,65.28,77592.2,10.0,0.00641,1e-05,0.77983]
[1776833281719,65.28,77591.58,10.0,0.00641,1e-05,0.7794]
[1776833287761,65.28,77592.51,10.0,0.00642,1e-05,0.78005]
[1776833292796,65.28,77595.16,10.0,0.00643,1e-05,0.7819]
[1776833297831,65.28,77588.83,10.0,0.00639,1e-05,0.77748]
[1776833302866,65.28,77589.25,10.0,0.00639,1e-05,0.77777]
[1776833308911,65.28,77589.22,10.0,0.00639,1e-05,0.77775]
[1776833313946,65.28,77589.42,10.0,0.00638,1e-05,0.77616]
[1776833319988,65.28,77586.83,10.0,0.00637,1e-05,0.77436]
[1776833325024,65.28,77583.26,10.0,0.00634,1e-05,0.77189]
[1776833330059,65.28,77592.22,10.0,0.0064,1e-05,0.77811]
[1776833336101,65.28,77590.83,10.0,0.00639,1e-05,0.77714]
[1776833341136,65.28,77591.48,10.0,0.00639,1e-05,0.77759]
[1776833346170,65.28,77592.97,10.0,0.0064,1e-05,0.77863]
[1776833350199,65.28,77580.96,10.0,0.00633,1e-05,0.7703]
[1776833356241,65.28,77571.54,10.0,0.00627,1e-05,0.76381]
[1776833361276,65.28,77571.38,10.0,0.00627,1e-05,0.7637]
[1776833366311,65.28,77578.8,10.0,0.00631,1e-05,0.7688]
[1776833371352,65.28,77579.1,10.0,0.0063,1e-05,0.76729]
[1776833376381,65.28,77579.06,10.0,0.0063,1e-05,0.76726]
[1776833381415,65.28,77570.06,10.0,0.00625,1e-05,0.76108]
[1776833386450,65.28,77564.58,10.0,0.00621,1e-05,0.75734]
[1776833391486,65.28,77553.68,10.0,0.00614,1e-05,0.74995]
[1776833396535,65.28,77542.87,10.0,0.00608,1e-05,0.74267]
[1776833401570,65.28,77541.76,10.0,0.00607,1e-05,0.74193]
[1776833406605,65.28,77545.23,10.0,0.00609,1e-05,0.74426]
[1776833411640,65.28,77538.32,10.0,0.00605,1e-05,0.73963]
[1776833416674,65.28,77534.47,10.0,0.00603,1e-05,0.73706]
[1776833422228,65.28,77534.07,10.0,0.00602,1e-05,0.7368]
[1776833427752,65.28,77535.45,10.0,0.00603,1e-05,0.73772]
[1776833432788,65.28,77535.23,10.0,0.00602,1e-05,0.7359]
[1776833437823,65.28,77535.68,10.0,0.00602,1e-05,0.7362]
[1776833442858,65.28,77534.9,10.0,0.00602,1e-05,0.73568]
[1776833447893,65.28,77535.02,10.0,0.00602,1e-05,0.73576]
[1776833452928,65.28,77538.89,10.0,0.00604,1e-05,0.73834]
[1776833457964,65.28,77539.29,10.0,0.00604,1e-05,0.7386]
[1776833463000,65.28,77537.73,10.0,0.00603,1e-05,0.73756]
[1776833468036,65.28,77537.34,10.0,0.00603,1e-05,0.7373]
[1776833473071,65.28,77537.25,10.0,0.00603,1e-05,0.73724]
[1776833478107,65.28,77539.02,10.0,0.00604,1e-05,0.73842]
[1776833483142,65.28,77538.26,10.0,0.00604,1e-05,0.73792]
[1776833488177,65.28,77526.69,10.0,0.00597,1e-05,0.73023]
[1776833493212,65.28,77526.66,10.0,0.00595,1e-05,0.72855]
[1776833498246,65.28,77527.83,10.0,0.00596,1e-05,0.72933]
[1776833503282,65.28,77528.55,10.0,0.00596,1e-05,0.7298]
[1776833508316,65.28,77530.34,10.0,0.00598,1e-05,0.73099]
[1776833513352,65.28,77528.14,10.0,0.00596,1e-05,0.72953]
[1776833518387,65.28,77516.9,10.0,0.0059,1e-05,0.72214]
[1776833523422,65.28,77520.24,10.0,0.00591,1e-05,0.72433]
[1776833528457,65.28,77519.0,10.0,0.00591,1e-05,0.72351]
[1776833533492,65.28,77533.76,10.0,0.006,1e-05,0.73325]
[1776833535506,65.28,77503.26,10.0,0.00581,1e-05,0.71325]
[1776833536513,65.28,77485.34,10.0,0.00571,1e-05,0.70171]
[1776833541548,65.28,77479.76,10.0,0.00568,1e-05,0.69815]
[1776833546583,65.28,77484.96,10.0,0.00571,1e-05,0.70147]
[1776833551618,65.28,77493.75,10.0,0.00575,1e-05,0.70548]
[1776833556657,65.28,77493.37,10.0,0.00574,1e-05,0.70524]
[1776833561692,65.28,77489.35,10.0,0.00572,1e-05,0.70266]
[1776833565720,65.28,77533.44,10.0,0.00598,1e-05,0.73137]
[1776833566728,65.28,77562.91,10.0,0.00616,1e-05,0.75111]
[1776833570758,65.28,77548.6,10.0,0.00607,1e-05,0.74147]
[1776833575792,65.28,77542.78,10.0,0.00604,1e-05,0.73758]
[1776833580827,65.28,77542.14,10.0,0.00603,1e-05,0.73715]
[1776833585862,65.28,77545.9,10.0,0.00606,1e-05,0.73966]
[1776833590897,65.28,77536.99,10.0,0.006,1e-05,0.73373]
[1776833595932,65.28,77534.85,10.0,0.00599,1e-05,0.73231]
[1776833600967,65.28,77531.41,10.0,0.00597,1e-05,0.73003]
[1776833607009,65.28,77527.9,10.0,0.00595,1e-05,0.72771]
[1776833613053,65.28,77524.08,10.0,0.00591,1e-05,0.72354]
[1776833618088,65.28,77515.65,10.0,0.00586,1e-05,0.71803]
[1776833623123,65.28,77508.26,10.0,0.00582,1e-05,0.71322]
[1776833628158,65.28,77498.83,10.0,0.00576,1e-05,0.70713]
[1776833636214,65.28,77506.15,10.0,0.00581,1e-05,0.71185]
[1776833641250,65.28,77517.0,10.0,0.00587,1e-05,0.71891]
[1776833646284,65.28,77506.1,10.0,0.00581,1e-05,0.71182]
[1776833651321,65.28,77504.1,10.0,0.00579,1e-05,0.71053]
[1776833656355,65.28,77505.67,10.0,0.0058,1e-05,0.71154]
[1776833661390,65.28,77497.76,10.0,0.00576,1e-05,0.70644]
[1776833666425,65.28,77493.83,10.0,0.00573,1e-05,0.70391]
[1776833671460,65.28,77493.95,10.0,0.00572,1e-05,0.70237]
[1776833676496,65.28,77500.48,10.0,0.00576,1e-05,0.70656]
[1776833681531,65.28,77499.07,10.0,0.00575,1e-05,0.70566]
[1776833686565,65.28,77499.62,10.0,0.00575,1e-05,0.70601]
[1776833691616,65.28,77491.85,10.0,0.00571,1e-05,0.70103]
[1776833696652,65.28,77491.01,10.0,0.0057,1e-05,0.70049]
[1776833701687,65.28,77481.08,10.0,0.00565,1e-05,0.69417]
[1776833706722,65.28,77475.59,10.0,0.00562,1e-05,0.69069]
[1776833711758,65.28,77479.33,10.0,0.00564,1e-05,0.69306]
[1776833716794,65.28,77472.46,10.0,0.0056,1e-05,0.68872]
[1776833721828,65.28,77471.34,10.0,0.00559,1e-05,0.68801]
[1776833726863,65.28,77469.54,10.0,0.00558,1e-05,0.68688]
[1776833731898,65.28,77471.96,10.0,0.00558,1e-05,0.68681]
[1776833736933,65.28,77470.8,10.0,0.00558,1e-05,0.68608]
[1776833741968,65.28,77468.12,10.0,0.00556,1e-05,0.6844]
[1776833747002,65.28,77468.24,10.0,0.00556,1e-05,0.68447]
[1776833752041,65.28,77467.42,10.0,0.00556,1e-05,0.68396]
[1776833757076,65.28,77470.65,10.0,0.00558,1e-05,0.68599]
[1776833762111,65.28,77472.38,10.0,0.00558,1e-05,0.68707]
[1776833768154,65.28,77478.73,10.0,0.00562,1e-05,0.69108]
[1776833773189,65.28,77474.27,10.0,0.0056,1e-05,0.68826]
[1776833778224,65.28,77475.85,10.0,0.0056,1e-05,0.68926]
[1776833783259,65.28,77479.44,10.0,0.00563,1e-05,0.69153]
[1776833788294,65.28,77490.31,10.0,0.00569,1e-05,0.69843]
[1776833793329,65.28,77491.7,10.0,0.00568,1e-05,0.6977]
[1776833798364,65.28,77484.95,10.0,0.00564,1e-05,0.69341]
[1776833803399,65.28,77482.6,10.0,0.00563,1e-05,0.69192]
[1776833808436,65.28,77479.94,10.0,0.00562,1e-05,0.69024]
[1776833813471,65.28,77478.92,10.0,0.00561,1e-05,0.6896]
[1776833819512,65.28,77477.97,10.0,0.0056,1e-05,0.689]
[1776833824548,65.28,77472.01,10.0,0.00557,1e-05,0.68525]
[1776833829582,65.28,77479.02,10.0,0.00561,1e-05,0.68966]
[1776833834618,65.28,77486.4,10.0,0.00565,1e-05,0.69433]
[1776833839653,65.28,77487.38,10.0,0.00566,1e-05,0.69495]
[1776833844687,65.28,77483.87,10.0,0.00564,1e-05,0.69273]
[1776833849723,65.28,77489.54,10.0,0.00567,1e-05,0.69633]
[1776833854760,65.28,77490.97,10.0,0.00567,1e-05,0.69563]
[1776833859795,65.28,77489.98,10.0,0.00566,1e-05,0.695]
[1776833864829,65.28,77490.62,10.0,0.00566,1e-05,0.69541]
[1776833869866,65.28,77489.92,10.0,0.00566,1e-05,0.69496]
[1776833874901,65.28,77493.2,10.0,0.00568,1e-05,0.69705]
[1776833879936,65.28,77493.59,10.0,0.00568,1e-05,0.6973]
[1776833884971,65.28,77493.78,10.0,0.00568,1e-05,0.69742]
[1776833890006,65.28,77493.7,10.0,0.00568,1e-05,0.69737]
[1776833895043,65.28,77485.89,10.0,0.00564,1e-05,0.6924]
[1776833900078,65.28,77486.87,10.0,0.00564,1e-05,0.69302]
[1776833905113,65.28,77489.96,10.0,0.00566,1e-05,0.69499]
[1776833910150,65.28,77479.42,10.0,0.0056,1e-05,0.68832]
[1776833915183,65.28,77478.92,10.0,0.00558,1e-05,0.68641]
[1776833920218,65.28,77485.25,10.0,0.00562,1e-05,0.6904]
[1776833926260,65.28,77485.5,10.0,0.00562,1e-05,0.69055]
[1776833931295,65.28,77479.82,10.0,0.00559,1e-05,0.68697]
[1776833938344,65.28,77477.1,10.0,0.00557,1e-05,0.68526]
[1776833943379,65.28,77482.78,10.0,0.00561,1e-05,0.68884]
[1776833949421,65.28,77479.82,10.0,0.00559,1e-05,0.68697]
[1776833955848,65.28,77478.32,10.0,0.00558,1e-05,0.68603]
[1776833961549,65.28,77480.92,10.0,0.0056,1e-05,0.68766]
[1776833966584,65.28,77480.89,10.0,0.0056,1e-05,0.68765]
[1776833972625,65.28,77481.64,10.0,0.00559,1e-05,0.68652]
[1776833977661,65.28,77490.74,10.0,0.00564,1e-05,0.69227]
[1776833982696,65.28,77491.18,10.0,0.00564,1e-05,0.69255]
[1776833987731,65.28,77485.8,10.0,0.00561,1e-05,0.68914]
[1776833992765,65.28,77483.81,10.0,0.0056,1e-05,0.68789]
[1776833997807,65.28,77486.1,10.0,0.00561,1e-05,0.68933]
[1776833998812,65.28,77529.86,10.0,0.00587,1e-05,0.71742]
[1776834000889,65.28,77542.3,10.0,0.00594,1e-05,0.72558]
[1776834004029,65.28,77554.96,10.0,0.00602,1e-05,0.73396]
[1776834008885,65.28,77535.28,10.0,0.0059,1e-05,0.72097]
[1776834014227,65.28,77530.34,10.0,0.00587,1e-05,0.71774]
[1776834015937,65.28,77513.42,10.0,0.00577,1e-05,0.70676]
[1776834020972,65.28,77505.91,10.0,0.00573,1e-05,0.70193]
[1776834026008,65.28,77508.95,10.0,0.00574,1e-05,0.70388]
[1776834031041,65.28,77507.84,10.0,0.00572,1e-05,0.70155]
[1776834034062,65.28,77495.47,10.0,0.00565,1e-05,0.69366]
[1776834040105,65.28,77494.47,10.0,0.00565,1e-05,0.69303]
[1776834046149,65.28,77498.31,10.0,0.00567,1e-05,0.69546]
[1776834051184,65.28,77504.43,10.0,0.0057,1e-05,0.69937]
[1776834056219,65.28,77496.3,10.0,0.00566,1e-05,0.69419]
[1776834061254,65.28,77494.73,10.0,0.00565,1e-05,0.69319]
[1776834066289,65.28,77490.12,10.0,0.00562,1e-05,0.69027]
[1776834071324,65.28,77489.89,10.0,0.00562,1e-05,0.69013]
[1776834076359,65.28,77489.06,10.0,0.00562,1e-05,0.6896]
[1776834081394,65.28,77488.9,10.0,0.00562,1e-05,0.6895]
[1776834086428,65.28,77489.16,10.0,0.00562,1e-05,0.68966]
[1776834091464,65.28,77486.49,10.0,0.00559,1e-05,0.68638]
[1776834096499,65.28,77485.62,10.0,0.00558,1e-05,0.68583]
[1776834101534,65.28,77478.75,10.0,0.00555,1e-05,0.68152]
[1776834106568,65.28,77476.96,10.0,0.00554,1e-05,0.68041]
[1776834111604,65.28,77468.4,10.0,0.00549,1e-05,0.67508]
[1776834116639,65.28,77466.03,10.0,0.00547,1e-05,0.67361]
[1776834122681,65.28,77465.24,10.0,0.00547,1e-05,0.67312]
[1776834127716,65.28,77465.16,10.0,0.00547,1e-05,0.67307]
[1776834132752,65.28,77471.44,10.0,0.0055,1e-05,0.67696]
[1776834137787,65.28,77479.8,10.0,0.00555,1e-05,0.68218]
[1776834142826,65.28,77479.58,10.0,0.00555,1e-05,0.68204]
[1776834147861,65.28,77477.19,10.0,0.00554,1e-05,0.68055]
[1776834152897,65.28,77474.72,10.0,0.00551,1e-05,0.67742]
[1776834157932,65.28,77466.57,10.0,0.00546,1e-05,0.67237]
[1776834163974,65.28,77465.84,10.0,0.00546,1e-05,0.67191]
[1776834169009,65.28,77465.52,10.0,0.00546,1e-05,0.67172]
[1776834174044,65.29,77465.84,10.0,0.00546,1e-05,0.67231]
[1776834179080,65.3,77466.44,10.0,0.00547,1e-05,0.67334]
[1776834187136,65.31,77465.41,10.0,0.00548,1e-05,0.67372]
[1776834192171,65.32,77465.39,10.0,0.00548,1e-05,0.67434]
[1776834197205,65.33,77466.01,10.0,0.00549,1e-05,0.67535]
[1776834202241,65.34,77475.01,10.0,0.00555,1e-05,0.68157]
[1776834207276,65.35,77482.1,10.0,0.00559,1e-05,0.68654]
[1776834212311,65.35,77473.07,10.0,0.00553,1e-05,0.67982]
[1776834217347,65.36,77473.31,10.0,0.00554,1e-05,0.68054]
[1776834222383,65.37,77473.09,10.0,0.00554,1e-05,0.68096]
[1776834227418,65.38,77481.69,10.0,0.0056,1e-05,0.68687]
[1776834232453,65.38,77483.85,10.0,0.00561,1e-05,0.68873]
[1776834237487,65.39,77487.66,10.0,0.00564,1e-05,0.6916]
[1776834242523,65.4,77486.21,10.0,0.00564,1e-05,0.69115]
[1776834247557,65.41,77487.02,10.0,0.00565,1e-05,0.69215]
[1776834252593,65.41,77487.83,10.0,0.00565,1e-05,0.69313]
[1776834257627,65.42,77487.58,10.0,0.00566,1e-05,0.69343]
[1776834262663,65.43,77485.59,10.0,0.00565,1e-05,0.69263]
[1776834267704,65.43,77496.5,10.0,0.00572,1e-05,0.70003]
[1776834272739,65.44,77496.51,10.0,0.00571,1e-05,0.6988]
[1776834277774,65.44,77496.46,10.0,0.00571,1e-05,0.69917]
[1776834279788,65.45,77512.3,10.0,0.00581,1e-05,0.70949]
[1776834284828,65.45,77512.97,10.0,0.00581,1e-05,0.71021]
[1776834289864,65.45,77502.54,10.0,0.00575,1e-05,0.7038]
[1776834294901,65.46,77501.79,10.0,0.00575,1e-05,0.70368]
[1776834299936,65.46,77496.87,10.0,0.00573,1e-05,0.70089]
[1776834302957,65.47,77516.78,10.0,0.00585,1e-05,0.71394]
[1776834307995,65.47,77518.8,10.0,0.00586,1e-05,0.71552]
[1776834311013,65.47,77534.09,10.0,0.00595,1e-05,0.72566]
[1776834316049,65.48,77538.88,10.0,0.00598,1e-05,0.72896]
[1776834321079,65.48,77535.66,10.0,0.00596,1e-05,0.72694]
[1776834322704,65.48,77517.68,10.0,0.00586,1e-05,0.71523]
[1776834332165,65.49,77516.46,10.0,0.00584,1e-05,0.71337]
[1776834337200,65.49,77516.09,10.0,0.00584,1e-05,0.71342]
[1776834342235,65.49,77510.38,10.0,0.00581,1e-05,0.71003]
[1776834347270,65.5,77509.69,10.0,0.00581,1e-05,0.70992]
[1776834352304,65.5,77506.36,10.0,0.0058,1e-05,0.70813]
[1776834357340,65.51,77500.14,10.0,0.00576,1e-05,0.7045]
[1776834362375,65.52,77490.88,10.0,0.00571,1e-05,0.69899]
[1776834367414,65.52,77491.21,10.0,0.00572,1e-05,0.69964]
[1776834372446,65.53,77490.17,10.0,0.00572,1e-05,0.69941]
[1776834377481,65.54,77486.81,10.0,0.0057,1e-05,0.69773]
[1776834382517,65.54,77490.99,10.0,0.00573,1e-05,0.70086]
[1776834387550,65.55,77499.78,10.0,0.00578,1e-05,0.70688]
[1776834392586,65.55,77498.08,10.0,0.00576,1e-05,0.70452]
[1776834397621,65.56,77484.64,10.0,0.00569,1e-05,0.69634]
[1776834402657,65.57,77492.69,10.0,0.00574,1e-05,0.70193]
[1776834407692,65.57,77494.9,10.0,0.00576,1e-05,0.70374]
[1776834412727,65.58,77488.18,10.0,0.00572,1e-05,0.69985]
[1776834417762,65.58,77486.31,10.0,0.00572,1e-05,0.69909]
[1776834422797,65.59,77479.18,10.0,0.00568,1e-05,0.69499]
[1776834427834,65.6,77472.37,10.0,0.00564,1e-05,0.69118]
[1776834432868,65.6,77473.46,10.0,0.00565,1e-05,0.69236]
[1776834435896,65.61,77489.97,10.0,0.00575,1e-05,0.70314]
[1776834440932,65.61,77499.62,10.0,0.00581,1e-05,0.70968]
[1776834444960,65.62,77513.11,10.0,0.00589,1e-05,0.71868]
[1776834449995,65.62,77511.78,10.0,0.00589,1e-05,0.71805]
[1776834455032,65.62,77511.81,10.0,0.00588,1e-05,0.71667]
[1776834460067,65.63,77512.79,10.0,0.00589,1e-05,0.71757]
[1776834465102,65.63,77510.14,10.0,0.00587,1e-05,0.7161]
[1776834470137,65.63,77509.54,10.0,0.00587,1e-05,0.71596]
[1776834475172,65.64,77510.65,10.0,0.00588,1e-05,0.71694]
[1776834480207,65.64,77513.13,10.0,0.0059,1e-05,0.7188]
[1776834485249,65.64,77519.9,10.0,0.00594,1e-05,0.72346]
[1776834486251,65.65,77536.22,10.0,0.00604,1e-05,0.73426]
[1776834491291,65.65,77535.61,10.0,0.00604,1e-05,0.73396]
[1776834497333,65.65,77537.44,10.0,0.00605,1e-05,0.73529]
[1776834502367,65.65,77537.79,10.0,0.00605,1e-05,0.73559]
[1776834507403,65.65,77536.6,10.0,0.00604,1e-05,0.73487]
[1776834512438,65.65,77540.14,10.0,0.00605,1e-05,0.7356]
[1776834517473,65.65,77539.28,10.0,0.00605,1e-05,0.7351]
[1776834522508,65.65,77541.96,10.0,0.00607,1e-05,0.73694]
[1776834527543,65.65,77538.95,10.0,0.00605,1e-05,0.735]
[1776834529557,65.65,77552.4,10.0,0.00613,1e-05,0.744]
[1776834531571,65.65,77566.28,10.0,0.00622,1e-05,0.75336]
[1776834536606,65.65,77574.49,10.0,0.00627,1e-05,0.75894]
[1776834541642,65.65,77574.52,10.0,0.00627,1e-05,0.75896]
[1776834546677,65.65,77585.52,10.0,0.00634,1e-05,0.76649]
[1776834551714,65.65,77596.48,10.0,0.00641,1e-05,0.77406]
[1776834556749,65.65,77592.56,10.0,0.00638,1e-05,0.77134]
[1776834563797,65.65,77589.84,10.0,0.00636,1e-05,0.76947]
[1776834568834,65.65,77590.19,10.0,0.00637,1e-05,0.76971]
[1776834573869,65.65,77589.83,10.0,0.00635,1e-05,0.76772]
[1776834578903,65.65,77578.24,10.0,0.00628,1e-05,0.75977]
[1776834583939,65.65,77580.72,10.0,0.00629,1e-05,0.76147]
[1776834588973,65.65,77577.96,10.0,0.00627,1e-05,0.75958]
[1776834594009,65.65,77575.08,10.0,0.00626,1e-05,0.75762]
[1776834599044,65.65,77573.06,10.0,0.00624,1e-05,0.75624]
[1776834604079,65.65,77566.43,10.0,0.0062,1e-05,0.75175]
[1776834609114,65.65,77566.42,10.0,0.0062,1e-05,0.75174]
[1776834611128,65.65,77578.63,10.0,0.00628,1e-05,0.76004]
[1776834616163,65.65,77574.03,10.0,0.00625,1e-05,0.7569]
[1776834621470,65.65,77574.11,10.0,0.00625,1e-05,0.75696]
[1776834627241,65.65,77561.34,10.0,0.00617,1e-05,0.74831]
[1776834632276,65.65,77561.67,10.0,0.00616,1e-05,0.74682]
[1776834637311,65.65,77561.73,10.0,0.00616,1e-05,0.74686]
[1776834646374,65.65,77557.77,10.0,0.00614,1e-05,0.7442]
[1776834651409,65.65,77560.25,10.0,0.00615,1e-05,0.74587]
[1776834656444,65.65,77557.86,10.0,0.00614,1e-05,0.74426]
[1776834661479,65.65,77558.66,10.0,0.00614,1e-05,0.7448]
[1776834666514,65.65,77556.22,10.0,0.00613,1e-05,0.74316]
[1776834671556,65.65,77555.58,10.0,0.00612,1e-05,0.74273]
[1776834676592,65.65,77567.32,10.0,0.00619,1e-05,0.75063]
[1776834681626,65.65,77565.12,10.0,0.00618,1e-05,0.74915]
[1776834686662,65.65,77562.83,10.0,0.00617,1e-05,0.7476]
[1776834691697,65.65,77565.23,10.0,0.00617,1e-05,0.74751]
[1776834696731,65.65,77558.52,10.0,0.00613,1e-05,0.743]
[1776834701767,65.65,77549.99,10.0,0.00607,1e-05,0.73732]
[1776834706802,65.65,77541.49,10.0,0.00602,1e-05,0.73173]
[1776834715865,65.66,77541.73,10.0,0.00603,1e-05,0.73206]
[1776834720900,65.66,77547.89,10.0,0.00606,1e-05,0.73624]
[1776834725935,65.66,77555.69,10.0,0.00611,1e-05,0.74147]
[1776834730971,65.66,77558.6,10.0,0.00613,1e-05,0.74343]
[1776834737015,65.66,77556.24,10.0,0.00612,1e-05,0.74186]
[1776834742050,65.66,77558.64,10.0,0.00613,1e-05,0.74348]
[1776834747085,65.66,77555.85,10.0,0.00611,1e-05,0.74163]
[1776834752120,65.66,77555.86,10.0,0.0061,1e-05,0.73995]
[1776834757155,65.66,77565.16,10.0,0.00616,1e-05,0.74622]
[1776834762190,65.66,77568.57,10.0,0.00618,1e-05,0.74851]
[1776834767225,65.66,77567.11,10.0,0.00617,1e-05,0.74753]
[1776834769241,65.66,77580.11,10.0,0.00625,1e-05,0.75633]
[1776834774276,65.66,77578.84,10.0,0.00624,1e-05,0.75547]
[1776834779311,65.66,77580.22,10.0,0.00625,1e-05,0.75641]
[1776834784346,65.66,77579.86,10.0,0.00625,1e-05,0.75616]
[1776834789385,65.66,77585.21,10.0,0.00628,1e-05,0.75981]
[1776834794421,65.66,77586.41,10.0,0.00629,1e-05,0.76063]
[1776834799457,65.66,77597.29,10.0,0.00636,1e-05,0.7681]
[1776834804491,65.66,77601.21,10.0,0.00638,1e-05,0.7708]
[1776834809537,65.66,77600.87,10.0,0.00638,1e-05,0.77057]
[1776834814572,65.66,77604.4,10.0,0.00639,1e-05,0.77126]
[1776834819606,65.66,77604.72,10.0,0.00639,1e-05,0.77148]
[1776834824642,65.66,77599.03,10.0,0.00636,1e-05,0.76755]
[1776834829677,65.66,77590.34,10.0,0.0063,1e-05,0.76158]
[1776834834712,65.66,77589.78,10.0,0.0063,1e-05,0.7612]
[1776834839747,65.66,77593.71,10.0,0.00632,1e-05,0.76389]
[1776834846796,65.66,77587.72,10.0,0.00628,1e-05,0.75979]
[1776834851831,65.66,77585.13,10.0,0.00627,1e-05,0.75803]
[1776834856867,65.66,77581.66,10.0,0.00625,1e-05,0.75566]
[1776834861902,65.66,77581.31,10.0,0.00624,1e-05,0.75542]
[1776834866938,65.66,77578.06,10.0,0.00622,1e-05,0.75322]
[1776834871973,65.66,77576.54,10.0,0.0062,1e-05,0.75047]
[1776834880029,65.66,77570.65,10.0,0.00616,1e-05,0.74649]
[1776834885064,65.66,77573.88,10.0,0.00618,1e-05,0.74867]
[1776834890117,65.66,77570.65,10.0,0.00616,1e-05,0.7465]
[1776834896141,65.66,77565.1,10.0,0.00613,1e-05,0.74277]
[1776834901177,65.66,77561.63,10.0,0.00611,1e-05,0.74045]
[1776834906212,65.66,77561.96,10.0,0.00611,1e-05,0.74069]
[1776834911247,65.66,77565.15,10.0,0.00613,1e-05,0.74283]
[1776834916281,65.66,77565.03,10.0,0.00613,1e-05,0.74275]
[1776834921317,65.66,77554.98,10.0,0.00607,1e-05,0.73606]
[1776834926353,65.66,77555.32,10.0,0.00607,1e-05,0.73633]
[1776834931388,65.66,77561.32,10.0,0.00609,1e-05,0.73867]
[1776834936423,65.66,77563.15,10.0,0.00611,1e-05,0.73991]
[1776834941458,65.66,77562.66,10.0,0.0061,1e-05,0.73958]
[1776834946493,65.66,77563.33,10.0,0.00611,1e-05,0.74004]
[1776834953542,65.66,77563.32,10.0,0.00611,1e-05,0.74005]
[1776834957903,65.66,77550.11,10.0,0.00603,1e-05,0.73129]
[1776834964623,65.67,77552.11,10.0,0.00604,1e-05,0.73277]
[1776834969629,65.67,77553.21,10.0,0.00605,1e-05,0.73357]
[1776834971116,65.67,77600.56,10.0,0.00634,1e-05,0.7656]
[1776834971760,65.67,77625.2,10.0,0.0065,1e-05,0.7827]
[1776834977677,65.67,77618.68,10.0,0.00646,1e-05,0.77814]
[1776834979772,65.67,77638.58,10.0,0.00659,1e-05,0.79212]
[1776834982925,65.67,77672.84,10.0,0.00682,1e-05,0.81666]
[1776834985823,65.67,77648.64,10.0,0.00665,1e-05,0.79926]
[1776834986832,65.67,77663.97,10.0,0.00676,1e-05,0.81025]
[1776834987840,65.67,77684.85,10.0,0.0069,1e-05,0.82541]
[1776834990859,65.67,77697.72,10.0,0.00699,1e-05,0.83488]
[1776834993881,65.67,77674.03,10.0,0.00681,1e-05,0.8157]
[1776834998916,65.67,77671.14,10.0,0.00679,1e-05,0.81361]
[1776835001937,65.67,77685.81,10.0,0.00689,1e-05,0.82428]
[1776835002944,65.67,77699.07,10.0,0.00698,1e-05,0.83402]
[1776835003966,65.67,77751.57,10.0,0.00735,1e-05,0.87353]
[1776835005193,65.67,77842.91,10.0,0.00804,1e-05,0.94594]
[1776835006179,65.67,77858.29,10.0,0.00816,1e-05,0.9586]
[1776835006988,65.67,77842.09,10.0,0.00803,1e-05,0.94527]
[1776835007995,65.67,77859.09,10.0,0.00816,1e-05,0.95927]
[1776835009002,65.67,77883.1,10.0,0.00835,1e-05,0.97932]
[1776835011018,65.67,77866.97,10.0,0.00822,1e-05,0.96581]
[1776835016053,65.67,77880.42,10.0,0.00833,1e-05,0.97707]
[1776835018841,65.67,77879.73,10.0,0.00833,1e-05,0.97649]
[1776835023385,65.67,77889.28,10.3,0.0084,1e-05,0.98454]
[1776835028606,65.67,77886.84,10.3,0.00838,1e-05,0.98248]
[1776835032166,65.67,77864.41,10.3,0.0082,1e-05,0.96368]
[1776835032979,65.67,77864.41,11.1,0.0082,1e-05,0.96368]
[1776835033157,65.67,77864.41,11.2,0.0082,1e-05,0.96368]
[1776835033314,65.67,77906.64,11.2,0.00855,1e-05,0.99931]
[1776835034251,65.67,77948.77,11.2,0.0089,1e-05,1.03592]
[1776835037214,65.65,77974.61,11.2,0.00911,1e-05,1.05781]
[1776835040266,65.63,77955.1,11.2,0.00892,1e-05,1.03794]
[1776835042280,65.62,77934.95,11.2,0.00874,1e-05,1.01985]
[1776835046310,65.62,77918.64,11.2,0.00861,1e-05,1.00567]
[1776835050338,65.62,77905.6,11.2,0.0085,1e-05,0.99449]
[1776835055373,65.62,77886.99,11.2,0.00833,1e-05,0.97663]
[1776835060760,65.62,77877.13,11.2,0.00825,1e-05,0.96837]
[1776835062421,65.62,77894.02,11.2,0.00839,1e-05,0.98256]
[1776835065443,65.62,77906.33,11.2,0.00849,1e-05,0.99301]
[1776835067587,65.62,77925.72,11.2,0.00865,1e-05,1.00966]
[1776835070485,65.62,77953.56,11.2,0.00888,1e-05,1.03382]
[1776835072497,65.62,77931.51,11.2,0.00869,1e-05,1.01407]
[1776835074521,65.61,77919.54,11.2,0.00859,1e-05,1.00369]
[1776835079661,65.61,77912.41,11.2,0.00853,1e-05,0.99744]
[1776835085606,65.61,77926.08,11.2,0.00864,1e-05,1.00919]
[1776835087709,65.61,77954.88,11.2,0.00888,1e-05,1.03401]
[1776835088658,65.61,77990.75,11.2,0.00919,1e-05,1.06598]
[1776835089664,65.61,78003.58,11.2,0.0093,1e-05,1.07751]
[1776835094168,65.59,78004.8,11.2,0.0093,1e-05,1.07705]
[1776835094201,65.59,78003.54,11.2,0.00928,1e-05,1.07565]
[1776835095832,65.59,78003.86,11.2,0.00929,1e-05,1.07594]
[1776835095870,65.59,78005.42,11.2,0.0093,1e-05,1.07736]
[1776835097392,65.59,78005.42,11.2,0.0093,1e-05,1.07736]
[1776835098331,65.59,78007.11,11.2,0.00932,1e-05,1.0789]
[1776835099069,65.59,78003.51,11.2,0.00929,1e-05,1.07605]
[1776835099732,65.6,78005.82,11.2,0.00931,1e-05,1.07858]
[1776835100173,65.6,78005.82,11.2,0.00931,1e-05,1.07858]
[1776835100180,65.6,78005.82,11.2,0.00931,1e-05,1.07858]
[1776835100211,65.6,78004.45,11.2,0.00931,1e-05,1.07776]
[1776835101328,65.6,78004.45,11.2,0.00931,1e-05,1.07776]
[1776835101336,65.6,78002.85,11.2,0.00929,1e-05,1.0763]
[1776835102163,65.6,78002.85,11.2,0.00929,1e-05,1.0763]
[1776835107795,65.79,77993.86,11.2,0.00939,1e-05,1.08575]
[1776835109295,65.79,77993.86,11.2,0.00939,1e-05,1.08575]
[1776835109659,65.84,77991.65,11.2,0.00941,1e-05,1.08815]
[1776835110265,65.84,77973.02,11.2,0.00924,1e-05,1.0712]
[1776835111216,65.84,77973.02,11.2,0.00924,1e-05,1.0712]
[1776835111308,65.84,77933.1,11.2,0.00888,1e-05,1.03343]
[1776835112084,65.84,77933.1,11.2,0.00888,1e-05,1.03343]
[1776835112251,65.85,77918.78,11.2,0.00877,1e-05,1.02141]
[1776835112833,65.85,77905.53,11.2,0.00866,1e-05,1.00994]
[1776835116861,65.85,77927.74,11.2,0.00884,1e-05,1.02923]
[1776835117870,65.85,77914.97,11.2,0.00873,1e-05,1.0181]
[1776835118876,65.85,77903.77,11.2,0.00864,1e-05,1.00842]
[1776835120294,65.85,77903.77,11.2,0.00864,1e-05,1.00842]
[1776835122003,65.85,77886.53,11.2,0.0085,1e-05,0.99367]
[1776835129126,65.85,77887.92,11.2,0.00851,1e-05,0.99485]
[1776835135091,65.85,77891.33,11.2,0.00854,1e-05,0.99776]
[1776835137003,65.85,77877.56,11.2,0.00843,1e-05,0.98606]
[1776835141033,65.85,77863.79,11.2,0.00831,1e-05,0.97448]
[1776835146068,65.85,77858.44,11.2,0.00827,1e-05,0.97]
[1776835150931,65.85,77857.46,11.2,0.00826,1e-05,0.96919]
[1776835151402,65.85,77857.46,11.2,0.00826,1e-05,0.96919]
[1776835151712,65.85,77885.89,11.2,0.00849,1e-05,0.99312]
[1776835151966,65.85,77885.89,11.2,0.00849,1e-05,0.99312]
[1776835152124,65.85,77921.49,11.2,0.00879,1e-05,1.02377]
[1776835152770,65.85,77921.49,11.2,0.00879,1e-05,1.02377]
[1776835153202,65.85,77921.49,11.2,0.00879,1e-05,1.02377]
[1776835154361,65.85,77929.68,11.2,0.00886,1e-05,1.03093]
[1776835157164,65.85,77956.75,11.2,0.00909,1e-05,1.05488]
[1776835158171,65.85,77972.76,11.2,0.00923,1e-05,1.06925]
[1776835158969,65.85,77972.76,11.2,0.00923,1e-05,1.06925]
[1776835160016,65.85,77977.44,11.2,0.00927,1e-05,1.07348]
[1776835162201,65.85,77951.42,11.2,0.00904,1e-05,1.05013]
[1776835163208,65.85,77931.33,11.2,0.00887,1e-05,1.03237]
[1776835166373,65.85,77921.04,11.2,0.00878,1e-05,1.02338]
[1776835171591,65.85,77919.79,11.2,0.00876,1e-05,1.02014]
[1776835176307,65.85,77943.28,11.2,0.00896,1e-05,1.04073]
[1776835181343,65.85,77955.16,11.2,0.00906,1e-05,1.05127]
[1776835186378,65.85,77968.28,11.2,0.00917,1e-05,1.063]
[1776835188471,65.85,77966.76,11.2,0.00916,1e-05,1.06164]
[1776835188877,65.85,77960.55,11.2,0.0091,1e-05,1.05608]
[1776835189455,65.85,77960.55,11.2,0.0091,1e-05,1.05608]
[1776835190407,65.85,77949.17,11.2,0.00901,1e-05,1.04594]
[1776835192112,65.85,77947.48,11.2,0.00899,1e-05,1.04444]
[1776835197458,65.85,77948.05,11.2,0.009,1e-05,1.04495]
[1776835197962,65.85,77948.05,11.2,0.009,1e-05,1.04495]
[1776835199742,65.85,77949.35,11.2,0.00901,1e-05,1.0461]
[1776835203513,65.85,77966.9,11.2,0.00916,1e-05,1.06176]
[1776835205991,65.85,77962.82,11.2,0.00912,1e-05,1.05811]
[1776835211561,65.85,77940.49,11.2,0.00893,1e-05,1.03826]
[1776835215590,65.85,77920.29,11.2,0.00876,1e-05,1.02058]
[1776835216597,65.85,77907.58,11.2,0.00865,1e-05,1.00957]
[1776835221632,65.85,77909.67,11.2,0.00867,1e-05,1.01138]
[1776835222605,65.85,77909.67,11.2,0.00867,1e-05,1.01138]
[1776835222638,65.85,77922.97,11.2,0.00878,1e-05,1.02291]
[1776835227674,65.85,77927.58,11.2,0.00882,1e-05,1.02693]
[1776835229688,65.85,77907.64,11.2,0.00866,1e-05,1.00962]
[1776835231702,65.85,77895.8,11.2,0.00854,1e-05,0.99735]
[1776835236737,65.85,77891.79,11.2,0.00851,1e-05,0.99393]
[1776835240765,65.85,77905.5,11.2,0.00862,1e-05,1.00566]
[1776835243786,65.85,77923.17,11.2,0.00877,1e-05,1.02093]
[1776835244793,65.85,77936.65,11.2,0.00888,1e-05,1.03272]
[1776835249828,65.85,77947.15,11.2,0.00897,1e-05,1.04197]
[1776835254863,65.85,77947.92,11.2,0.00898,1e-05,1.04265]
[1776835256877,65.85,77926.74,11.2,0.0088,1e-05,1.02404]
[1776835261925,65.85,77925.08,11.2,0.00878,1e-05,1.0226]
[1776835263942,65.85,77913.9,11.2,0.00869,1e-05,1.0129]
[1776835265956,65.85,77899.4,11.2,0.00857,1e-05,1.00042]
[1776835267970,65.85,77911.72,11.2,0.00867,1e-05,1.01101]
[1776835273005,65.85,77919.85,11.2,0.00874,1e-05,1.01805]
[1776835278041,65.85,77920.16,11.2,0.00874,1e-05,1.01832]
[1776835281870,65.85,77919.87,11.2,0.00874,1e-05,1.01807]
[1776835282074,65.85,77964.52,11.2,0.00912,1e-05,1.05743]
[1776835283249,65.85,77964.52,11.2,0.00912,1e-05,1.05743]
[1776835283323,65.85,77964.52,11.2,0.00912,1e-05,1.05743]
[1776835283337,65.85,78042.01,11.2,0.00981,1e-05,1.12866]
[1776835285221,65.85,78051.63,11.2,0.0099,1e-05,1.13777]
[1776835290342,65.85,78050.49,11.2,0.00989,1e-05,1.13668]
[1776835293506,65.85,78074.01,11.2,0.01009,1e-05,1.15684]
[1776835294551,65.85,78130.22,11.2,0.01064,1e-05,1.21198]
[1776835294877,65.85,78130.22,11.2,0.01064,1e-05,1.21198]
[1776835295202,65.85,78153.33,11.2,0.01087,1e-05,1.23525]
[1776835295798,65.85,78153.33,11.2,0.01087,1e-05,1.23525]
[1776835296538,65.86,78138.03,11.2,0.01074,1e-05,1.22163]
[1776835297553,65.86,78138.03,11.2,0.01074,1e-05,1.22163]
[1776835297647,65.86,78138.03,11.2,0.01074,1e-05,1.22163]
[1776835297651,65.86,78138.03,11.2,0.01074,1e-05,1.22163]
[1776835297594,65.86,78129.59,11.2,0.01065,1e-05,1.21317]
[1776835298459,65.86,78125.89,11.2,0.01062,1e-05,1.20947]
[1776835300074,65.86,78118.29,11.2,0.01054,1e-05,1.20191]
[1776835300237,65.86,78115.12,11.2,0.01051,1e-05,1.19877]
[1776835301205,65.86,78115.12,11.2,0.01051,1e-05,1.19877]
[1776835301248,65.87,78118.06,11.2,0.01054,1e-05,1.20193]
[1776835306283,65.87,78109.35,11.2,0.01046,1e-05,1.19331]
[1776835307524,65.87,78091.65,11.2,0.01028,1e-05,1.17595]
[1776835308304,65.87,78076.19,11.2,0.01014,1e-05,1.16095]
[1776835311117,65.87,78080.93,11.2,0.01018,1e-05,1.16553]
[1776835314347,65.87,78054.24,11.2,0.00993,1e-05,1.13991]
[1776835315354,65.87,78042.9,11.2,0.00982,1e-05,1.12917]
[1776835315711,65.87,78042.9,11.2,0.00982,1e-05,1.12917]
[1776835317725,65.87,78031.21,11.2,0.00972,1e-05,1.11818]
[1776835318376,65.87,78019.4,11.2,0.00961,1e-05,1.10716]
[1776835320584,65.87,78039.87,11.2,0.0098,1e-05,1.12631]
[1776835321577,65.87,78075.95,11.2,0.01013,1e-05,1.16071]
[1776835322419,65.87,78099.79,11.2,0.01036,1e-05,1.18391]
[1776835325440,65.87,78113.37,11.2,0.01049,1e-05,1.19728]
[1776835328461,65.87,78086.12,11.2,0.01023,1e-05,1.17056]
[1776835333496,65.87,78083.31,11.2,0.0102,1e-05,1.16783]
[1776835338532,65.87,78073.9,11.2,0.01011,1e-05,1.15874]
[1776835343569,65.87,78076.79,11.2,0.01014,1e-05,1.16153]
[1776835348604,65.87,78076.97,11.2,0.01014,1e-05,1.1617]
[1776835348827,65.87,78076.97,11.2,0.01014,1e-05,1.1617]
[1776835349295,65.87,78076.97,11.2,0.01014,1e-05,1.1617]
[1776835352260,65.87,78078.47,11.2,0.01014,1e-05,1.16079]
[1776835352633,65.87,78078.47,11.2,0.01014,1e-05,1.16079]
[1776835357667,65.87,78056.32,11.2,0.00993,1e-05,1.13987]
[1776835362706,65.87,78053.37,11.2,0.0099,1e-05,1.13707]
[1776835367741,65.87,78046.94,11.2,0.00984,1e-05,1.13098]
[1776835368293,65.87,78046.94,11.2,0.00984,1e-05,1.13098]
[1776835370692,65.87,78048.98,11.2,0.00986,1e-05,1.13291]
[1776835370763,65.87,78048.6,11.2,0.00986,1e-05,1.13255]
[1776835372307,65.87,78048.6,11.2,0.00986,1e-05,1.13255]
[1776835372347,65.87,78048.72,11.2,0.00986,1e-05,1.13301]
[1776835373227,65.87,78048.72,11.2,0.00986,1e-05,1.13301]
[1776835373828,65.87,78048.5,11.2,0.00986,1e-05,1.1328]
[1776835373847,65.87,78048.88,11.2,0.00987,1e-05,1.13316]
[1776835375008,65.87,78048.88,11.2,0.00987,1e-05,1.13316]
[1776835375109,65.88,78050.88,11.2,0.00989,1e-05,1.1354]
[1776835378153,65.88,78048.66,11.2,0.00987,1e-05,1.1333]
[1776835378959,65.88,78046.08,11.2,0.00984,1e-05,1.13086]
[1776835384861,65.88,78046.57,11.2,0.00985,1e-05,1.13132]
[1776835389897,65.88,78044.99,11.2,0.00983,1e-05,1.12983]
[1776835394932,65.88,78043.06,11.2,0.00982,1e-05,1.128]
[1776835399966,65.88,78043.25,11.2,0.00982,1e-05,1.12818]
[1776835405569,65.88,78041.36,11.2,0.0098,1e-05,1.1264]
[1776835411043,65.88,78038.02,11.2,0.00975,1e-05,1.12096]
[1776835416079,65.88,78042.44,11.2,0.00979,1e-05,1.12512]
[1776835421114,65.88,78040.86,11.2,0.00978,1e-05,1.12363]
[1776835426149,65.88,78045.57,11.2,0.00982,1e-05,1.12807]
[1776835430407,65.88,78047.55,11.2,0.00984,1e-05,1.12994]
[1776835430640,65.88,78047.55,11.2,0.00984,1e-05,1.12994]
[1776835430646,65.88,78105.44,11.2,0.01039,1e-05,1.1857]
[1776835431791,65.88,78105.44,11.2,0.01039,1e-05,1.1857]
[1776835431298,65.88,78121.96,11.2,0.01055,1e-05,1.20201]
[1776835432200,65.88,78123.52,11.2,0.01057,1e-05,1.20379]
[1776835436228,65.88,78175.49,11.2,0.01109,1e-05,1.25635]
[1776835437014,65.88,78175.49,11.2,0.01109,1e-05,1.25635]
[1776835437799,65.88,78170.45,11.2,0.01104,1e-05,1.25132]
[1776835438179,65.88,78170.45,11.2,0.01104,1e-05,1.25132]
[1776835440803,65.88,78156.11,11.2,0.01089,1e-05,1.23685]
[1776835444870,65.89,78161.23,11.2,0.01095,1e-05,1.24276]
[1776835444914,65.89,78161.23,11.2,0.01095,1e-05,1.24276]
[1776835445830,65.89,78160.47,11.2,0.01095,1e-05,1.24215]
[1776835445367,65.89,78195.35,11.2,0.01131,1e-05,1.27828]
[1776835446768,65.89,78234.45,11.2,0.01172,1e-05,1.3196]
[1776835447446,65.89,78234.45,11.2,0.01172,1e-05,1.3196]
[1776835447486,65.89,78238.57,11.2,0.01177,1e-05,1.32401]
[1776835449325,65.89,78226.14,11.2,0.01163,1e-05,1.31074]
[1776835454360,65.89,78221.73,11.2,0.01159,1e-05,1.30605]
[1776835456239,65.89,78222.44,11.2,0.0116,1e-05,1.30681]
[1776835456382,65.89,78271.78,11.2,0.01213,1e-05,1.36001]
[1776835457385,65.89,78291.2,11.2,0.01235,1e-05,1.38137]
[1776835461088,65.88,78299.56,11.2,0.01243,1e-05,1.38967]
[1776835461416,65.88,78345.7,11.2,0.01296,1e-05,1.44175]
[1776835462593,65.88,78345.7,11.2,0.01296,1e-05,1.44175]
[1776835462764,65.88,78393.84,11.2,0.01354,1e-05,1.49783]
[1776835463173,65.88,78393.84,11.2,0.01354,1e-05,1.49783]
[1776835463429,65.86,78407.13,11.2,0.01367,1e-05,1.51064]
[1776835463932,65.86,78407.13,11.2,0.01367,1e-05,1.51064]
[1776835464874,65.86,78407.13,11.2,0.01367,1e-05,1.51064]
[1776835464436,65.86,78408.22,11.2,0.01368,1e-05,1.51194]
[1776835465850,65.86,78408.22,11.2,0.01368,1e-05,1.51194]
[1776835466832,65.83,78393.29,11.2,0.01347,1e-05,1.49106]
[1776835467457,65.8,78374.78,11.2,0.01322,1e-05,1.46659]
[1776835469471,65.76,78362.09,11.2,0.01302,1e-05,1.44729]
[1776835472492,65.74,78352.13,11.2,0.01285,1e-05,1.43078]
[1776835474506,65.71,78340.91,11.2,0.01269,1e-05,1.41475]
[1776835475958,65.7,78335.94,11.2,0.01262,1e-05,1.40775]
[1776835476886,65.7,78335.94,11.2,0.01262,1e-05,1.40775]
[1776835476520,65.69,78327.94,11.2,0.01251,1e-05,1.39749]
[1776835477527,65.69,78326.56,11.2,0.0125,1e-05,1.39595]
[1776835480548,65.69,78315.22,11.2,0.01237,1e-05,1.38298]
[1776835482568,65.68,78297.68,11.2,0.01216,1e-05,1.36284]
[1776835484579,65.68,78267.35,11.2,0.01182,1e-05,1.32952]
[1776835489614,65.68,78255.43,11.2,0.0117,1e-05,1.31713]
[1776835490621,65.68,78237.27,11.2,0.01151,1e-05,1.29816]
[1776835493642,65.7,78225.08,11.2,0.0114,1e-05,1.28687]
[1776835498677,65.7,78222.93,11.2,0.01138,1e-05,1.28508]
[1776835503854,65.71,78223.52,11.2,0.01139,1e-05,1.28608]
[1776835503891,65.71,78223.52,11.2,0.01139,1e-05,1.28608]
[1776835503923,65.71,78231.02,11.2,0.01147,1e-05,1.29408]
[1776835504750,65.71,78231.02,11.2,0.01147,1e-05,1.29408]
[1776835504762,65.71,78324.1,11.2,0.01249,1e-05,1.39548]
[1776835505752,65.7,78368.64,11.2,0.013,1e-05,1.44513]
[1776835506532,65.7,78368.64,11.2,0.013,1e-05,1.44513]
[1776835506887,65.7,78376.41,11.2,0.01309,1e-05,1.45392]
[1776835510854,65.7,78377.37,11.2,0.0131,1e-05,1.45503]
[1776835511796,65.7,78361.25,11.2,0.01291,1e-05,1.43645]
[1776835516836,65.69,78376.65,11.2,0.01308,1e-05,1.45334]
[1776835518854,65.69,78419.31,11.2,0.01359,1e-05,1.50301]
[1776835520867,65.68,78437.11,11.2,0.01381,1e-05,1.52379]
[1776835525902,65.57,78424.29,11.2,0.01352,1e-05,1.49565]
[1776835529932,65.54,78407.15,11.2,0.01327,1e-05,1.4716]
[1776835530937,65.53,78387.08,11.2,0.01303,1e-05,1.44799]
[1776835532951,65.53,78377.2,11.2,0.01288,1e-05,1.43346]
[1776835535972,65.51,78390.24,11.2,0.01302,1e-05,1.44656]
[1776835538892,65.48,78378.7,11.2,0.01284,1e-05,1.42985]
[1776835541681,65.45,78361.2,11.2,0.01261,1e-05,1.40654]
[1776835542030,65.45,78372.86,11.2,0.01274,1e-05,1.4198]
[1776835546434,65.42,78369.46,11.2,0.01266,1e-05,1.4121]
[1776835546480,65.42,78368.5,11.2,0.01265,1e-05,1.4109]
[1776835547009,65.42,78368.5,11.2,0.01265,1e-05,1.4109]
[1776835547448,65.42,78362.09,11.2,0.01257,1e-05,1.40363]
[1776835551481,65.38,78348.17,11.2,0.01238,1e-05,1.38459]
[1776835556123,65.37,78367.97,11.2,0.0126,1e-05,1.4057]
[1776835561602,65.37,78365.34,11.2,0.01256,1e-05,1.40236]
[1776835565186,65.35,78350.18,11.2,0.01237,1e-05,1.38316]
[1776835566193,65.35,78338.22,11.2,0.01223,1e-05,1.36977]
[1776835571228,65.35,78334.75,11.2,0.01219,1e-05,1.36579]
[1776835576656,65.35,78326.12,11.2,0.01209,1e-05,1.35618]
[1776835578277,65.35,78315.09,11.2,0.01197,1e-05,1.34403]
[1776835579284,65.35,78327.73,11.2,0.01211,1e-05,1.35793]
[1776835584319,65.35,78333.14,11.2,0.01217,1e-05,1.3638]
[1776835587341,65.34,78354.81,11.2,0.01241,1e-05,1.38756]
[1776835588348,65.34,78372.9,11.2,0.01262,1e-05,1.40791]
[1776835593386,65.3,78368.87,11.2,0.0125,1e-05,1.39566]
[1776835596295,65.29,78364.78,11.2,0.01244,1e-05,1.39017]
[1776835596874,65.29,78353.64,11.2,0.01231,1e-05,1.37761]
[1776835597968,65.29,78304.47,11.2,0.01177,1e-05,1.32356]
[1776835598441,65.29,78283.87,11.2,0.01154,1e-05,1.30142]
[1776835600180,65.29,78280.43,11.2,0.01151,1e-05,1.29775]
[1776835600455,65.29,78288.56,11.2,0.01159,1e-05,1.30643]
[1776835605492,65.29,78263.18,11.2,0.01133,1e-05,1.27986]
[1776835610525,65.3,78265.63,11.2,0.01136,1e-05,1.28309]
[1776835612539,65.3,78278.75,11.2,0.0115,1e-05,1.29724]
[1776835617574,65.31,78277.1,11.2,0.01149,1e-05,1.29599]
[1776835622609,65.31,78274.61,11.2,0.01147,1e-05,1.29389]
[1776835627644,65.32,78277.99,11.2,0.01151,1e-05,1.29803]
[1776835631810,65.32,78251.82,11.2,0.01124,1e-05,1.27083]
[1776835636860,65.33,78245.7,11.2,0.01118,1e-05,1.26508]
[1776835639728,65.33,78231.66,11.2,0.01104,1e-05,1.25116]
[1776835643901,65.34,78216.86,11.2,0.0109,1e-05,1.2367]
[1776835649799,65.35,78214.09,11.2,0.01088,1e-05,1.23512]
[1776835652821,65.36,78200.75,11.2,0.01073,1e-05,1.21976]
[1776835657856,65.37,78198.24,11.2,0.01072,1e-05,1.21844]
[1776835662890,65.38,78196.05,11.2,0.01071,1e-05,1.21742]
[1776835664905,65.39,78166.58,11.2,0.01042,1e-05,1.18841]
[1776835666919,65.39,78153.62,11.2,0.0103,1e-05,1.1762]
[1776835670987,65.4,78153.51,11.2,0.01031,1e-05,1.17703]
[1776835676989,65.43,78138.11,11.2,0.01018,1e-05,1.16417]
[1776835682028,65.44,78142.51,11.2,0.01024,1e-05,1.17008]
[1776835685613,65.45,78136.37,11.2,0.01019,1e-05,1.16504]
[1776835686156,65.46,78200.01,11.2,0.01082,1e-05,1.22875]
[1776835687244,65.46,78255.99,11.2,0.0114,1e-05,1.28677]
[1776835688032,65.46,78255.99,11.2,0.0114,1e-05,1.28677]
[1776835693114,65.46,78256.69,11.2,0.01141,1e-05,1.28751]
[1776835696835,65.46,78259.84,11.2,0.01144,1e-05,1.29084]
[1776835697142,65.46,78260.39,11.2,0.01145,1e-05,1.29142]
[1776835701172,65.46,78247.31,11.2,0.01131,1e-05,1.27813]
[1776835702179,65.46,78236.23,11.2,0.0112,1e-05,1.26667]
[1776835707214,65.47,78225.92,11.2,0.0111,1e-05,1.25678]
[1776835712281,65.48,78227.59,11.2,0.01112,1e-05,1.25905]
[1776835712468,65.48,78250.48,11.2,0.01135,1e-05,1.2808]
[1776835713760,65.48,78278.38,11.2,0.01165,1e-05,1.31074]
[1776835719290,65.49,78275.17,11.2,0.01162,1e-05,1.30767]
[1776835725354,65.49,78276.19,11.2,0.01163,1e-05,1.30933]
[1776835731391,65.5,78274.78,11.2,0.01163,1e-05,1.30856]
[1776835736426,65.5,78284.06,11.2,0.01173,1e-05,1.31895]
[1776835741461,65.51,78283.67,11.2,0.01173,1e-05,1.31891]
[1776835743475,65.51,78298.51,11.2,0.01189,1e-05,1.3351]
[1776835748509,65.51,78291.89,11.2,0.01182,1e-05,1.32813]
[1776835751531,65.51,78275.24,11.2,0.01164,1e-05,1.31039]
[1776835754553,65.51,78262.15,11.2,0.01151,1e-05,1.2967]
[1776835759589,65.52,78254.91,11.2,0.01143,1e-05,1.28962]
[1776835764624,65.52,78250.23,11.2,0.01139,1e-05,1.28528]
[1776835769658,65.53,78249.71,11.2,0.01139,1e-05,1.28536]
[1776835774694,65.54,78257.86,11.2,0.01146,1e-05,1.29204]
[1776835779730,65.54,78258.32,11.2,0.01147,1e-05,1.29311]
[1776835784765,65.59,78251.43,11.2,0.01145,1e-05,1.29084]
[1776835789800,65.65,78249.97,11.2,0.0115,1e-05,1.2951]
[1776835794835,65.66,78259.17,11.2,0.01161,1e-05,1.30636]
[1776835799870,65.67,78259.23,11.2,0.01161,1e-05,1.30688]
[1776835801884,65.67,78275.22,11.2,0.01179,1e-05,1.3242]
[1776835803902,65.67,78287.1,11.2,0.01192,1e-05,1.33715]
[1776835808937,65.67,78269.74,11.2,0.01173,1e-05,1.31863]
[1776835811958,65.67,78258.5,11.2,0.01161,1e-05,1.30685]
[1776835813973,65.67,78287.92,11.2,0.01194,1e-05,1.3386]
[1776835815375,65.67,78294.14,11.2,0.012,1e-05,1.34549]
[1776835816312,65.68,78291.41,11.2,0.01198,1e-05,1.34254]
[1776835817300,65.68,78291.41,11.2,0.01198,1e-05,1.34254]
[1776835818005,65.68,78284.8,11.2,0.0119,1e-05,1.33538]
[1776835819012,65.68,78310.17,11.2,0.01218,1e-05,1.36315]
[1776835820021,65.68,78323.01,11.2,0.01233,1e-05,1.37735]
[1776835823085,65.67,78305.27,11.2,0.01213,1e-05,1.35766]
[1776835824062,65.67,78323.44,11.2,0.01233,1e-05,1.37775]
[1776835829280,65.67,78326.93,11.2,0.01237,1e-05,1.38153]
[1776835830872,65.67,78310.75,11.2,0.01219,1e-05,1.36347]
[1776835836151,65.67,78318.36,11.2,0.01225,1e-05,1.36921]
[1776835841187,65.67,78317.0,11.2,0.01223,1e-05,1.36752]
[1776835846223,65.67,78308.11,11.2,0.01213,1e-05,1.35765]
[1776835848239,65.67,78294.4,11.2,0.01198,1e-05,1.34263]
[1776835850253,65.67,78280.2,11.2,0.01182,1e-05,1.32728]
[1776835852402,65.67,78264.71,11.2,0.01166,1e-05,1.31075]
[1776835858311,65.68,78255.0,11.2,0.01156,1e-05,1.30093]
[1776835860325,65.68,78240.45,11.2,0.01141,1e-05,1.28575]
[1776835865360,65.68,78237.84,11.2,0.01138,1e-05,1.28357]
[1776835866059,65.68,78237.84,11.2,0.01138,1e-05,1.28357]
[1776835870714,65.69,78237.0,11.2,0.01138,1e-05,1.28332]
[1776835873279,65.69,78253.43,11.2,0.01156,1e-05,1.30091]
[1776835878456,65.7,78261.3,11.2,0.01165,1e-05,1.30982]
[1776835883491,65.7,78262.59,11.2,0.01167,1e-05,1.31158]
[1776835885505,65.7,78250.69,11.2,0.01154,1e-05,1.29907]
[1776835889649,65.71,78250.7,11.2,0.01154,1e-05,1.29938]
[1776835891548,65.71,78241.92,11.2,0.01143,1e-05,1.28786]
[1776835897358,65.71,78242.04,11.2,0.01144,1e-05,1.28846]
[1776835902625,65.72,78230.19,11.2,0.01132,1e-05,1.27686]
[1776835906653,65.73,78216.89,11.2,0.01119,1e-05,1.26356]
[1776835911688,65.73,78206.71,11.2,0.01109,1e-05,1.25385]
[1776835916722,65.74,78200.19,11.2,0.01103,1e-05,1.24804]
[1776835921758,65.75,78207.77,11.2,0.01112,1e-05,1.25674]
[1776835926793,65.76,78206.8,11.2,0.01112,1e-05,1.25658]
[1776835931831,65.77,78208.28,11.2,0.01114,1e-05,1.25894]
[1776835936866,65.78,78192.9,11.2,0.01099,1e-05,1.24396]
[1776835942254,65.79,78182.19,11.2,0.01089,1e-05,1.23383]
[1776835942695,65.79,78179.63,11.2,0.01087,1e-05,1.23164]
[1776835943148,65.79,78179.63,11.2,0.01087,1e-05,1.23164]
[1776835943469,65.79,78167.02,11.2,0.01074,1e-05,1.21889]
[1776835944887,65.79,78163.84,11.2,0.01071,1e-05,1.21569]
[1776835945118,65.79,78163.84,11.2,0.01071,1e-05,1.21569]
[1776835945889,65.79,78158.9,11.2,0.01066,1e-05,1.21097]
[1776835945929,65.79,78154.56,11.2,0.01062,1e-05,1.20663]
[1776835951007,65.79,78156.87,11.2,0.01064,1e-05,1.20894]
[1776835952979,65.79,78138.64,11.2,0.01044,1e-05,1.1884]
[1776835954850,65.79,78130.39,11.2,0.01036,1e-05,1.18028]
[1776835961061,65.79,78131.16,11.2,0.01037,1e-05,1.18104]
[1776835966493,65.79,78135.9,11.2,0.01042,1e-05,1.1857]
[1776835967579,65.79,78134.97,11.2,0.01041,1e-05,1.18478]
[1776835967226,65.79,78161.89,11.2,0.01067,1e-05,1.21153]
[1776835968106,65.79,78189.7,11.2,0.01095,1e-05,1.23966]
[1776835973143,65.79,78197.89,11.2,0.01104,1e-05,1.24805]
[1776835978179,65.79,78198.77,11.2,0.01105,1e-05,1.24895]
[1776835983214,65.79,78198.41,11.2,0.01104,1e-05,1.24858]
[1776835988121,65.79,78202.56,11.2,0.01109,1e-05,1.25285]
[1776835988543,65.79,78222.98,11.2,0.0113,1e-05,1.27402]
[1776835989369,65.79,78282.29,11.2,0.01193,1e-05,1.33712]
[1776835990265,65.79,78282.29,11.2,0.01193,1e-05,1.33712]
[1776835990475,65.79,78282.29,11.2,0.01193,1e-05,1.33712]
[1776835990951,65.79,78290.06,11.2,0.01202,1e-05,1.34557]
[1776835991295,65.79,78290.06,11.2,0.01202,1e-05,1.34557]
[1776835992306,65.79,78292.47,11.2,0.01205,1e-05,1.34821]
[1776835997376,65.79,78288.05,11.2,0.012,1e-05,1.3434]
[1776836001341,65.79,78302.39,11.2,0.01216,1e-05,1.35908]
[1776836006377,65.79,78303.91,11.2,0.01217,1e-05,1.36075]
[1776836011412,65.79,78304.25,11.2,0.01215,1e-05,1.35849]
[1776836016447,65.79,78295.94,11.2,0.01206,1e-05,1.34938]
[1776836021485,65.79,78295.0,11.2,0.01205,1e-05,1.34835]
[1776836026520,65.79,78282.8,11.2,0.01192,1e-05,1.33508]
[1776836031557,65.79,78278.21,11.2,0.01187,1e-05,1.33012]
[1776836036592,65.79,78281.85,11.2,0.01191,1e-05,1.33406]
[1776836039615,65.79,78269.13,11.2,0.01177,1e-05,1.32034]
[1776836043014,65.79,78277.46,11.2,0.01186,1e-05,1.32931]
[1776836048679,65.79,78265.07,11.2,0.01172,1e-05,1.31599]
[1776836050236,65.79,78263.95,11.2,0.01171,1e-05,1.31479]
[1776836056070,65.79,78265.37,11.2,0.01173,1e-05,1.31631]
[1776836061770,65.79,78274.56,11.2,0.01183,1e-05,1.32618]
[1776836065798,65.79,78252.69,11.2,0.01159,1e-05,1.30278]
[1776836066805,65.79,78228.49,11.2,0.01133,1e-05,1.27727]
[1776836071463,65.79,78218.03,11.2,0.01122,1e-05,1.26636]
[1776836073949,65.79,78208.34,11.2,0.0111,1e-05,1.25383]
[1776836078889,65.79,78193.17,11.2,0.01095,1e-05,1.23827]
[1776836083929,65.79,78198.51,11.2,0.011,1e-05,1.24373]
[1776836086946,65.79,78209.63,11.2,0.01112,1e-05,1.25516]
[1776836091981,65.79,78200.81,11.2,0.01102,1e-05,1.24609]
[1776836097018,65.79,78201.0,11.2,0.01103,1e-05,1.24628]
[1776836101344,65.79,78184.49,11.2,0.01086,1e-05,1.22944]
[1776836107091,65.79,78177.67,11.2,0.01079,1e-05,1.22253]
[1776836112126,65.79,78188.84,11.2,0.0109,1e-05,1.23386]
[1776836114140,65.79,78207.25,11.2,0.01109,1e-05,1.25271]
[1776836119175,65.79,78199.74,11.2,0.01101,1e-05,1.24499]
[1776836124210,65.79,78190.14,11.2,0.01092,1e-05,1.23518]
[1776836129245,65.79,78191.41,11.2,0.01093,1e-05,1.23648]
[1776836132566,65.79,78211.2,11.2,0.01111,1e-05,1.25428]
[1776836133276,65.79,78223.66,11.2,0.01124,1e-05,1.26719]
[1776836138311,65.79,78232.96,11.2,0.01134,1e-05,1.27689]
[1776836143345,65.79,78239.95,11.2,0.01141,1e-05,1.28421]
[1776836147374,65.79,78228.13,11.2,0.01129,1e-05,1.27184]
[1776836152409,65.79,78221.75,11.2,0.01122,1e-05,1.2652]
[1776836157444,65.79,78234.23,11.2,0.01135,1e-05,1.27821]
[1776836162479,65.79,78235.53,11.2,0.01136,1e-05,1.27958]
[1776836167514,65.79,78236.37,11.2,0.01137,1e-05,1.28046]
[1776836171542,65.79,78209.69,11.2,0.01109,1e-05,1.25273]
[1776836172549,65.79,78194.59,11.2,0.01094,1e-05,1.23725]
[1776836177584,65.79,78193.19,11.2,0.01093,1e-05,1.23582]
[1776836182619,65.79,78198.29,11.2,0.01098,1e-05,1.24102]
[1776836187654,65.79,78199.7,11.2,0.01099,1e-05,1.24247]
[1776836192689,65.79,78197.92,11.2,0.01095,1e-05,1.23817]
[1776836195833,65.79,78182.07,11.2,0.01079,1e-05,1.22207]
[1776836201753,65.79,78174.97,11.2,0.01072,1e-05,1.21491]
[1776836203767,65.79,78163.85,11.2,0.01061,1e-05,1.20377]
[1776836208803,65.79,78160.22,11.2,0.01057,1e-05,1.20015]
[1776836212832,65.79,78147.99,11.2,0.01045,1e-05,1.18803]
[1776836214846,65.79,78136.05,11.2,0.01034,1e-05,1.17628]
[1776836219881,65.79,78129.12,11.2,0.01027,1e-05,1.1695]
[1776836224915,65.79,78120.99,11.2,0.01019,1e-05,1.1616]
[1776836229951,65.79,78105.52,11.2,0.01004,1e-05,1.14667]
[1776836234985,65.79,78106.39,11.2,0.01005,1e-05,1.14751]
[1776836238007,65.79,78094.23,11.2,0.00994,1e-05,1.13587]
[1776836243042,65.79,78085.49,11.2,0.00985,1e-05,1.12757]
[1776836246063,65.79,78097.8,11.2,0.00997,1e-05,1.13928]
[1776836251099,65.79,78106.9,11.2,0.01004,1e-05,1.14564]
[1776836256135,65.79,78112.79,11.2,0.01009,1e-05,1.15131]
[1776836261170,65.79,78128.15,11.2,0.01024,1e-05,1.16618]
[1776836266205,65.79,78126.35,11.2,0.01022,1e-05,1.16443]
[1776836271240,65.79,78133.46,11.2,0.01029,1e-05,1.17136]
[1776836276275,65.79,78121.34,11.2,0.01017,1e-05,1.15957]
[1776836281311,65.79,78120.05,11.2,0.01016,1e-05,1.15832]
[1776836286346,65.79,78110.61,11.2,0.01007,1e-05,1.14921]
[1776836291381,65.79,78118.72,11.2,0.01015,1e-05,1.15703]
[1776836296416,65.79,78116.67,11.2,0.01013,1e-05,1.15505]
[1776836301451,65.79,78108.88,11.2,0.01005,1e-05,1.14755]
[1776836306486,65.79,78107.03,11.2,0.01004,1e-05,1.14577]
[1776836311521,65.79,78106.38,11.2,0.01001,1e-05,1.1428]
[1776836316556,65.79,78107.82,11.2,0.01002,1e-05,1.14418]
[1776836320584,65.79,78095.27,11.2,0.00991,1e-05,1.1322]
[1776836323605,65.79,78079.56,11.2,0.00976,1e-05,1.11734]
[1776836328640,65.79,78069.9,11.2,0.00967,1e-05,1.10829]
[1776836332668,65.79,78057.47,11.2,0.00956,1e-05,1.09672]
[1776836337703,65.79,78055.04,11.2,0.00953,1e-05,1.09447]
[1776836342738,65.79,78053.08,11.2,0.00952,1e-05,1.09266]
[1776836347773,65.79,78051.07,11.2,0.0095,1e-05,1.0908]
[1776836352813,65.79,78056.62,11.2,0.00955,1e-05,1.09593]
[1776836357855,65.79,78051.01,11.2,0.0095,1e-05,1.09075]
[1776836362890,65.79,78051.42,11.2,0.0095,1e-05,1.09113]
[1776836368932,65.79,78049.51,11.2,0.00948,1e-05,1.08937]
[1776836373967,65.79,78049.79,11.2,0.00947,1e-05,1.08735]
[1776836379003,65.79,78051.25,11.2,0.00948,1e-05,1.0887]
[1776836384039,65.79,78046.3,11.2,0.00944,1e-05,1.08415]
[1776836389073,65.79,78035.43,11.2,0.00934,1e-05,1.0742]
[1776836394110,65.79,78033.54,11.2,0.00932,1e-05,1.07248]
[1776836399145,65.79,78039.22,11.2,0.00937,1e-05,1.07766]
[1776836403177,65.79,78027.6,11.2,0.00927,1e-05,1.06709]
[1776836405187,65.79,78015.31,11.2,0.00916,1e-05,1.056]
[1776836406127,65.79,78015.31,11.2,0.00916,1e-05,1.056]
[1776836412236,65.79,78034.5,11.2,0.00933,1e-05,1.07336]
[1776836413473,65.79,78064.77,11.2,0.0096,1e-05,1.10121]
[1776836414250,65.79,78078.93,11.2,0.00973,1e-05,1.11444]
[1776836418278,65.79,78064.18,11.2,0.0096,1e-05,1.10066]
[1776836421619,65.79,78096.61,11.2,0.0099,1e-05,1.13114]
[1776836422306,65.79,78108.49,11.2,0.01001,1e-05,1.14247]
[1776836423502,65.79,78108.49,11.2,0.01001,1e-05,1.14247]
[1776836424401,65.79,78107.37,11.2,0.01,1e-05,1.1414]
[1776836430165,65.79,78111.39,11.2,0.01004,1e-05,1.14525]
[1776836432943,65.79,78135.52,11.2,0.01025,1e-05,1.16621]
[1776836438420,65.79,78144.06,11.2,0.01033,1e-05,1.17455]
[1776836441947,65.79,78143.79,11.2,0.01033,1e-05,1.17429]
[1776836442787,65.79,78143.81,11.2,0.01033,1e-05,1.17431]
[1776836442887,65.79,78195.49,11.2,0.01084,1e-05,1.22581]
[1776836444463,65.79,78207.59,11.2,0.01097,1e-05,1.23812]
[1776836448755,65.79,78207.48,11.2,0.01097,1e-05,1.23801]
[1776836453526,65.79,78193.31,11.2,0.01082,1e-05,1.2236]
[1776836457023,65.79,78218.55,11.2,0.01108,1e-05,1.24936]
[1776836458128,65.79,78230.27,11.2,0.0112,1e-05,1.26147]
[1776836459024,65.79,78230.27,11.2,0.0112,1e-05,1.26147]
[1776836464096,65.79,78234.27,11.2,0.01124,1e-05,1.26563]
[1776836468044,65.79,78256.05,11.2,0.01147,1e-05,1.28844]
[1776836468646,65.79,78274.22,11.2,0.01167,1e-05,1.30772]
[1776836470660,65.79,78289.68,11.2,0.01184,1e-05,1.3243]
[1776836475695,65.79,78287.9,11.2,0.01182,1e-05,1.32239]
[1776836477665,65.79,78285.05,11.2,0.01178,1e-05,1.31932]
[1776836478084,65.79,78339.64,11.2,0.01239,1e-05,1.37905]
[1776836479020,65.79,78339.64,11.2,0.01239,1e-05,1.37905]
[1776836479040,65.79,78351.74,11.2,0.01253,1e-05,1.39257]
[1776836479535,65.79,78351.74,11.2,0.01253,1e-05,1.39257]
[1776836479736,65.79,78352.51,11.2,0.01254,1e-05,1.39344]
[1776836481750,65.79,78325.62,11.2,0.01223,1e-05,1.36351]
[1776836483151,65.79,78317.44,11.2,0.01214,1e-05,1.35415]
[1776836484064,65.79,78317.44,11.2,0.01214,1e-05,1.35415]
[1776836484771,65.79,78344.66,11.2,0.01244,1e-05,1.38409]
[1776836487291,65.79,78351.55,11.2,0.01252,1e-05,1.39171]
[1776836488280,65.78,78349.29,11.2,0.01249,1e-05,1.38902]
[1776836490108,65.78,78337.15,11.2,0.01235,1e-05,1.37532]
[1776836490626,65.78,78337.15,11.2,0.01235,1e-05,1.37532]
[1776836490813,65.78,78321.09,11.2,0.01217,1e-05,1.35757]
[1776836491465,65.78,78321.09,11.2,0.01217,1e-05,1.35757]
[1776836491821,65.78,78315.69,11.2,0.01209,1e-05,1.349]
[1776836496855,65.78,78312.84,11.2,0.01206,1e-05,1.34583]
[1776836500883,65.78,78300.5,11.2,0.01192,1e-05,1.33243]
[1776836502592,65.78,78297.56,11.2,0.01189,1e-05,1.32927]
[1776836502898,65.78,78294.84,11.2,0.01186,1e-05,1.32633]
[1776836503358,65.78,78294.84,11.2,0.01186,1e-05,1.32633]
[1776836504159,65.78,78294.84,11.2,0.01186,1e-05,1.32633]
[1776836503905,65.78,78293.95,11.2,0.01185,1e-05,1.32541]
[1776836504912,65.78,78288.46,11.2,0.01179,1e-05,1.31949]
[1776836509605,65.78,78283.0,11.2,0.01173,1e-05,1.31363]
[1776836510207,65.78,78283.0,11.2,0.01173,1e-05,1.31363]
[1776836509947,65.78,78280.42,11.2,0.0117,1e-05,1.31093]
[1776836510954,65.78,78278.73,11.2,0.01169,1e-05,1.30912]
[1776836513975,65.78,78259.75,11.2,0.01148,1e-05,1.28896]
[1776836518115,65.78,78221.05,11.2,0.01108,1e-05,1.24862]
[1776836518661,65.78,78221.05,11.2,0.01108,1e-05,1.24862]
[1776836519011,65.78,78200.8,11.2,0.01087,1e-05,1.22792]
[1776836519894,65.78,78200.8,11.2,0.01087,1e-05,1.22792]
[1776836520021,65.78,78199.75,11.2,0.01086,1e-05,1.22686]
[1776836525056,65.79,78202.18,11.2,0.01089,1e-05,1.23031]
[1776836530090,65.8,78203.04,11.2,0.01091,1e-05,1.23216]
[1776836535129,65.81,78188.55,11.2,0.01077,1e-05,1.21845]
[1776836539224,65.82,78185.67,11.2,0.01075,1e-05,1.21618]
[1776836540163,65.82,78186.78,11.2,0.01076,1e-05,1.21751]
[1776836541170,65.82,78198.43,11.2,0.01088,1e-05,1.2293]
[1776836542601,65.82,78197.15,11.2,0.01087,1e-05,1.228]
[1776836543245,65.82,78197.15,11.2,0.01087,1e-05,1.228]
[1776836543627,65.82,78196.44,11.2,0.01086,1e-05,1.22728]
[1776836543629,65.82,78196.44,11.2,0.01086,1e-05,1.22728]
[1776836544054,65.82,78196.44,11.2,0.01086,1e-05,1.22728]
[1776836545996,65.82,78185.43,11.2,0.01075,1e-05,1.21615]
[1776836547725,65.82,78177.53,11.2,0.01067,1e-05,1.20822]
[1776836552995,65.82,78171.72,11.2,0.01059,1e-05,1.19997]
[1776836555885,65.82,78151.9,11.2,0.0104,1e-05,1.18035]
[1776836556922,65.82,78151.9,11.2,0.0104,1e-05,1.18035]
[1776836560074,65.82,78150.51,11.2,0.01038,1e-05,1.17898]
[1776836565340,65.82,78146.7,11.2,0.01035,1e-05,1.17524]
[1776836569374,65.82,78161.69,11.2,0.01049,1e-05,1.19001]
[1776836572994,65.82,78149.69,11.2,0.01038,1e-05,1.17818]
[1776836578478,65.82,78146.8,11.2,0.01035,1e-05,1.17534]
[1776836583514,65.82,78137.59,11.2,0.01026,1e-05,1.16634]
[1776836588552,65.82,78137.28,11.2,0.01025,1e-05,1.16604]
[1776836593600,65.82,78142.22,11.2,0.0103,1e-05,1.17086]
[1776836598629,65.82,78132.61,11.2,0.01021,1e-05,1.1615]
[1776836603666,65.82,78134.49,11.2,0.01023,1e-05,1.16333]
[1776836608701,65.82,78132.1,11.2,0.0102,1e-05,1.16101]
[1776836613736,65.82,78146.83,11.2,0.01033,1e-05,1.17297]
[1776836616236,65.82,78149.59,11.2,0.01035,1e-05,1.17568]
[1776836617152,65.82,78150.65,11.2,0.01036,1e-05,1.17672]
[1776836622799,65.82,78149.8,11.2,0.01036,1e-05,1.17588]
[1776836624624,65.82,78148.72,11.2,0.01035,1e-05,1.17483]
[1776836625326,65.82,78148.72,11.2,0.01035,1e-05,1.17483]
[1776836626160,65.82,78148.36,11.2,0.01034,1e-05,1.17447]
[1776836630769,65.82,78150.07,11.2,0.01036,1e-05,1.17615]
[1776836630855,65.82,78162.5,11.2,0.01048,1e-05,1.18839]
[1776836631845,65.82,78162.5,11.2,0.01048,1e-05,1.18839]
[1776836632176,65.82,78162.5,11.2,0.01048,1e-05,1.18839]
[1776836638087,65.84,78158.08,11.2,0.01045,1e-05,1.18558]
[1776836643247,65.85,78160.0,11.2,0.01048,1e-05,1.18873]
[1776836645321,65.86,78160.01,11.2,0.01049,1e-05,1.18924]
[1776836650996,65.87,78165.19,11.2,0.01056,1e-05,1.19609]
[1776836656031,65.89,78161.85,11.2,0.01054,1e-05,1.19401]
[1776836659021,65.89,78161.6,11.2,0.01054,1e-05,1.19424]
[1776836664327,65.9,78157.84,11.2,0.01051,1e-05,1.19171]
[1776836664838,65.91,78156.91,11.2,0.01051,1e-05,1.19103]
[1776836666385,65.91,78153.76,11.2,0.01048,1e-05,1.18816]
[1776836669061,65.92,78149.1,11.2,0.01044,1e-05,1.18431]
[1776836670673,65.92,78146.17,11.2,0.01042,1e-05,1.18194]
[1776836670942,65.92,78146.17,11.2,0.01042,1e-05,1.18194]
[1776836671255,65.92,78146.17,11.2,0.01042,1e-05,1.18194]
[1776836671565,65.92,78144.56,11.2,0.01038,1e-05,1.17821]
[1776836677185,65.94,78131.77,11.2,0.01028,1e-05,1.16737]
[1776836682221,66.01,78133.44,11.2,0.01036,1e-05,1.17531]
[1776836687256,66.07,78132.73,11.2,0.01041,1e-05,1.18065]
[1776836692291,66.08,78129.05,11.2,0.01039,1e-05,1.17836]
[1776836697326,66.17,78131.54,11.2,0.0105,1e-05,1.18897]
[1776836702361,66.28,78128.2,11.2,0.01058,1e-05,1.19724]
[1776836705382,66.35,78116.89,11.2,0.01053,1e-05,1.19269]
[1776836710417,66.47,78107.61,11.2,0.01056,1e-05,1.19496]
[1776836715645,66.54,78110.97,11.2,0.01066,1e-05,1.20513]
[1776836721496,66.55,78120.54,11.2,0.01077,1e-05,1.21601]
[1776836726532,66.56,78112.92,11.2,0.01071,1e-05,1.20939]
[1776836731567,66.57,78105.79,11.2,0.01062,1e-05,1.2009]
[1776836736602,66.59,78108.15,11.2,0.01066,1e-05,1.20428]
[1776836741636,66.6,78111.84,11.2,0.0107,1e-05,1.20895]
[1776836744776,66.64,78113.83,11.2,0.01076,1e-05,1.21478]
[1776836750709,66.76,78108.64,11.2,0.01084,1e-05,1.22175]
[1776836753730,66.81,78125.53,11.2,0.01106,1e-05,1.24363]
[1776836755744,66.84,78139.95,11.2,0.01123,1e-05,1.26119]
[1776836760781,66.84,78120.42,11.2,0.01104,1e-05,1.24171]
[1776836762795,66.86,78108.15,11.2,0.01093,1e-05,1.23094]
[1776836767830,66.87,78097.49,11.2,0.01083,1e-05,1.22106]
[1776836772872,66.87,78093.65,11.2,0.0108,1e-05,1.21805]
[1776836774148,66.89,78131.1,11.2,0.0112,1e-05,1.25742]
[1776836776896,66.89,78143.03,11.2,0.01132,1e-05,1.2699]
[1776836781929,66.9,78141.8,11.2,0.01131,1e-05,1.26901]
[1776836784951,66.9,78128.57,11.2,0.01118,1e-05,1.25572]
[1776836785903,66.9,78128.57,11.2,0.01118,1e-05,1.25572]
[1776836790993,66.91,78118.36,11.2,0.01108,1e-05,1.24604]
[1776836796027,66.91,78113.36,11.2,0.01102,1e-05,1.23912]
[1776836798323,66.92,78126.71,11.2,0.01115,1e-05,1.2529]
[1776836799052,66.92,78140.55,11.2,0.0113,1e-05,1.26715]
[1776836804056,66.92,78135.94,11.2,0.01125,1e-05,1.26277]
[1776836809123,66.93,78128.03,11.2,0.01118,1e-05,1.25528]
[1776836812152,66.93,78116.5,11.2,0.01106,1e-05,1.24392]
[1776836817187,66.94,78115.06,11.2,0.01106,1e-05,1.24312]
[1776836822224,66.94,78105.38,11.2,0.01097,1e-05,1.23404]
[1776836825265,66.95,78118.12,11.2,0.0111,1e-05,1.24732]
[1776836829293,66.95,78130.18,11.2,0.01123,1e-05,1.26007]
[1776836834377,66.96,78129.89,11.2,0.01123,1e-05,1.26031]
[1776836839418,66.96,78130.54,11.2,0.01124,1e-05,1.26151]
[1776836844452,66.97,78122.37,11.2,0.01116,1e-05,1.2537]
[1776836849487,66.97,78124.83,11.2,0.01119,1e-05,1.25679]
[1776836854575,66.98,78123.37,11.2,0.01116,1e-05,1.25324]
[1776836856540,66.98,78137.27,11.2,0.01131,1e-05,1.2678]
[1776836858555,66.98,78149.19,11.2,0.01144,1e-05,1.28027]
[1776836859754,66.99,78148.22,11.2,0.01143,1e-05,1.27934]
[1776836865605,66.99,78138.22,11.2,0.01133,1e-05,1.26964]
[1776836870007,66.99,78137.03,11.2,0.01132,1e-05,1.26879]
[1776836876013,67.0,78135.78,11.2,0.01131,1e-05,1.26797]
[1776836880711,67.01,78115.52,11.2,0.01111,1e-05,1.24789]
[1776836882725,67.01,78102.94,11.2,0.01098,1e-05,1.23548]
[1776836887765,67.02,78102.2,11.2,0.01098,1e-05,1.2355]
[1776836892800,67.02,78103.48,11.2,0.01101,1e-05,1.23753]
[1776836898289,67.03,78107.91,11.2,0.01106,1e-05,1.24257]
[1776836903876,67.04,78114.95,11.2,0.01114,1e-05,1.25059]
[1776836909920,67.05,78111.44,11.2,0.01111,1e-05,1.24775]
[1776836914953,67.05,78105.22,11.2,0.01103,1e-05,1.23962]
[1776836918983,67.06,78093.8,11.2,0.01092,1e-05,1.22872]
[1776836924018,67.07,78087.88,11.2,0.01087,1e-05,1.22359]
[1776836929053,67.07,78081.71,11.2,0.01082,1e-05,1.21827]
[1776836934088,67.08,78078.59,11.2,0.01079,1e-05,1.21602]
[1776836937118,67.09,78094.25,11.2,0.01096,1e-05,1.23211]
[1776836942154,67.1,78103.96,11.2,0.01106,1e-05,1.24259]
[1776836947202,67.1,78101.34,11.2,0.01104,1e-05,1.24056]
[1776836952237,67.11,78108.34,11.2,0.01112,1e-05,1.24823]
[1776836956842,67.11,78108.81,11.2,0.01113,1e-05,1.24915]
[1776836962310,67.12,78112.02,11.2,0.01117,1e-05,1.25308]
[1776836967354,67.12,78113.7,11.2,0.01119,1e-05,1.25529]
[1776836967748,67.12,78113.7,11.2,0.01119,1e-05,1.25529]
[1776836973396,67.13,78110.95,11.2,0.01115,1e-05,1.25058]
[1776836978432,67.14,78111.18,11.2,0.01115,1e-05,1.25134]
[1776836983466,67.14,78105.87,11.2,0.01111,1e-05,1.24653]
[1776836988503,67.15,78105.99,11.2,0.01111,1e-05,1.24721]
[1776836993538,67.15,78096.03,11.2,0.01102,1e-05,1.23777]
[1776836998573,67.16,78093.15,11.2,0.01099,1e-05,1.23552]
[1776837003607,67.17,78091.13,11.2,0.01098,1e-05,1.23416]
[1776837008643,67.17,78093.61,11.2,0.01101,1e-05,1.23731]
[1776837013678,67.18,78082.5,11.2,0.01091,1e-05,1.22682]
[1776837016699,67.18,78071.54,11.2,0.0108,1e-05,1.21635]
[1776837021734,67.19,78065.74,11.2,0.01075,1e-05,1.21144]
[1776837023748,67.2,78052.55,11.2,0.01063,1e-05,1.19881]
[1776837028782,67.21,78045.28,11.2,0.01057,1e-05,1.19266]
[1776837033818,67.22,78044.08,11.2,0.01054,1e-05,1.19027]
[1776837038853,67.23,78054.36,11.2,0.01066,1e-05,1.2013]
[1776837043888,67.24,78055.77,11.2,0.01068,1e-05,1.20359]
[1776837048923,67.25,78049.03,11.2,0.01062,1e-05,1.1979]
[1776837053958,67.26,78049.22,11.2,0.01063,1e-05,1.19902]
[1776837058993,67.27,78044.52,11.2,0.0106,1e-05,1.19537]
[1776837062458,67.27,78075.12,11.2,0.0109,1e-05,1.22592]
[1776837068060,67.28,78077.6,11.2,0.01094,1e-05,1.22927]
[1776837070836,67.28,78089.61,11.2,0.01106,1e-05,1.24171]
[1776837076117,67.29,78081.86,11.2,0.01099,1e-05,1.23453]
[1776837081151,67.3,78082.46,11.2,0.011,1e-05,1.23591]
[1776837086188,67.3,78079.7,11.2,0.01098,1e-05,1.23379]
[1776837091226,67.31,78103.26,11.2,0.01121,1e-05,1.25554]
[1776837096263,67.32,78099.89,11.2,0.01118,1e-05,1.25269]
[1776837099283,67.32,78088.74,11.2,0.01107,1e-05,1.24177]
[1776837104340,67.32,78075.85,11.2,0.01094,1e-05,1.22945]
[1776837105347,67.33,78063.93,11.2,0.01083,1e-05,1.21775]
[1776837110382,67.33,78067.84,11.2,0.01087,1e-05,1.22239]
[1776837114416,67.34,78090.2,11.2,0.0111,1e-05,1.24521]
[1776837119445,67.35,78078.82,11.2,0.01099,1e-05,1.2345]
[1776837123473,67.35,78094.63,11.2,0.01116,1e-05,1.25094]
[1776837127006,67.35,78100.66,11.2,0.01123,1e-05,1.25735]
[1776837127785,67.35,78105.85,11.2,0.01128,1e-05,1.26263]
[1776837128472,67.35,78105.85,11.2,0.01128,1e-05,1.26263]
[1776837128507,67.35,78102.2,11.2,0.01124,1e-05,1.25891]
[1776837130901,67.36,78089.68,11.2,0.01112,1e-05,1.24644]
[1776837131529,67.36,78114.68,11.2,0.01137,1e-05,1.27184]
[1776837136571,67.36,78116.8,11.2,0.0114,1e-05,1.27447]
[1776837137581,67.36,78135.27,11.2,0.01159,1e-05,1.29353]
[1776837142620,67.36,78129.61,11.2,0.01153,1e-05,1.28788]
[1776837147668,67.37,78138.73,11.2,0.01163,1e-05,1.29753]
[1776837150689,67.37,78127.45,11.2,0.01152,1e-05,1.28595]
[1776837152906,67.37,78118.35,11.2,0.0114,1e-05,1.27415]
[1776837158746,67.37,78114.5,11.2,0.01136,1e-05,1.27065]
[1776837159754,67.37,78100.51,11.2,0.01122,1e-05,1.25647]
[1776837160762,67.37,78086.46,11.2,0.01108,1e-05,1.24239]
[1776837164790,67.38,78072.38,11.2,0.01094,1e-05,1.22883]
[1776837169827,67.39,78058.17,11.2,0.01081,1e-05,1.21552]
[1776837174872,67.4,78044.24,11.2,0.01068,1e-05,1.20269]
[1776837179904,67.41,78030.38,11.2,0.01055,1e-05,1.19018]
[1776837184939,67.42,78024.4,11.2,0.01051,1e-05,1.18547]
[1776837189974,67.43,78011.93,11.2,0.0104,1e-05,1.17456]
[1776837195009,67.44,78014.23,11.2,0.01043,1e-05,1.17792]
[1776837200044,67.45,78010.2,11.2,0.0104,1e-05,1.17517]
[1776837205080,67.47,78010.64,11.2,0.01042,1e-05,1.1767]
[1776837209109,67.48,77999.23,11.2,0.01032,1e-05,1.16663]
[1776837214146,67.49,78003.62,11.2,0.01035,1e-05,1.16957]
[1776837219539,67.5,78002.67,11.2,0.01035,1e-05,1.16957]
[1776837221195,67.5,77986.64,11.2,0.01021,1e-05,1.15499]
[1776837226230,67.52,77985.2,11.2,0.01021,1e-05,1.15488]
[1776837231265,67.53,77992.61,11.2,0.01029,1e-05,1.16315]
[1776837236300,67.55,77994.35,11.2,0.01032,1e-05,1.16623]
[1776837241335,67.56,77993.11,11.2,0.01032,1e-05,1.16622]
[1776837246370,67.57,77996.88,11.2,0.01037,1e-05,1.17099]
[1776837251408,67.58,77991.65,11.2,0.01033,1e-05,1.16713]
[1776837256444,67.6,77990.32,11.2,0.01033,1e-05,1.16702]
[1776837261478,67.61,77982.46,11.2,0.01027,1e-05,1.16072]
[1776837266514,67.62,77983.57,11.2,0.01029,1e-05,1.16299]
[1776837271549,67.63,77983.88,11.2,0.01028,1e-05,1.16207]
[1776837276586,67.65,77971.94,11.2,0.01018,1e-05,1.15198]
[1776837281621,67.66,77966.16,11.2,0.01014,1e-05,1.14782]
[1776837286656,67.67,77969.7,11.2,0.01019,1e-05,1.15244]
[1776837291749,67.68,77969.15,11.2,0.01019,1e-05,1.15291]
[1776837292706,67.69,78004.88,11.2,0.01054,1e-05,1.18751]
[1776837293713,67.69,78030.05,11.2,0.01079,1e-05,1.21221]
[1776837298748,67.7,78036.08,11.2,0.01085,1e-05,1.21885]
[1776837300764,67.7,78069.6,11.2,0.01119,1e-05,1.25255]
[1776837301774,67.7,78088.98,11.2,0.01139,1e-05,1.27228]
[1776837305802,67.71,78077.86,11.2,0.01128,1e-05,1.26119]
[1776837308825,67.71,78103.63,11.2,0.01155,1e-05,1.2877]
[1776837311082,67.71,78118.76,11.2,0.01171,1e-05,1.30337]
[1776837316880,67.71,78119.43,11.2,0.01172,1e-05,1.30398]
[1776837321915,67.71,78122.01,11.2,0.01174,1e-05,1.30657]
[1776837325104,67.7,78136.56,11.2,0.0119,1e-05,1.32177]
[1776837326198,67.7,78148.15,11.2,0.01202,1e-05,1.33395]
[1776837330016,67.7,78171.4,11.2,0.01227,1e-05,1.35848]
[1776837331011,67.7,78204.06,11.2,0.01261,1e-05,1.39125]
[1776837336049,67.69,78208.11,11.2,0.01265,1e-05,1.39471]
[1776837337282,67.69,78209.0,11.2,0.01266,1e-05,1.39552]
[1776837338063,67.69,78203.14,11.2,0.01259,1e-05,1.3891]
[1776837341088,67.69,78189.42,11.2,0.01244,1e-05,1.37414]
[1776837346109,67.69,78178.95,11.2,0.01232,1e-05,1.36282]
[1776837351158,67.69,78178.09,11.2,0.01231,1e-05,1.36189]
[1776837355186,67.69,78165.0,11.2,0.01217,1e-05,1.34784]
[1776837360255,67.69,78155.23,11.2,0.01206,1e-05,1.33743]
[1776837363242,67.69,78138.68,11.2,0.01188,1e-05,1.31994]
[1776837367269,67.69,78124.41,11.2,0.01173,1e-05,1.30501]
[1776837373333,67.69,78117.73,11.2,0.01166,1e-05,1.29806]
[1776837377339,67.69,78102.92,11.2,0.0115,1e-05,1.28277]
[1776837382374,67.69,78103.25,11.2,0.01151,1e-05,1.28311]
[1776837383433,67.69,78103.25,11.2,0.01151,1e-05,1.28311]
[1776837383497,67.69,78099.92,11.2,0.01147,1e-05,1.27969]
[1776837389424,67.69,78098.62,11.2,0.01146,1e-05,1.27864]
[1776837394458,67.7,78090.32,11.2,0.01136,1e-05,1.2679]
[1776837399494,67.7,78082.82,11.2,0.01128,1e-05,1.26063]
[1776837403522,67.7,78081.19,11.2,0.01127,1e-05,1.2593]
[1776837404529,67.7,78080.04,11.2,0.01126,1e-05,1.25821]
[1776837408558,67.71,78067.66,11.2,0.01114,1e-05,1.24608]
[1776837413592,67.71,78063.23,11.2,0.0111,1e-05,1.24217]
[1776837418628,67.72,78059.77,11.2,0.01107,1e-05,1.23924]
[1776837423663,67.72,78052.7,11.2,0.011,1e-05,1.23277]
[1776837428699,67.73,78058.56,11.2,0.01107,1e-05,1.23923]
[1776837433734,67.74,78058.22,11.2,0.01107,1e-05,1.23944]
[1776837438769,67.74,78058.06,11.2,0.01107,1e-05,1.23994]
[1776837441790,67.75,78045.56,11.2,0.01095,1e-05,1.22783]
[1776837446825,67.75,78042.01,11.2,0.01092,1e-05,1.22498]
[1776837451860,67.76,78039.7,11.2,0.01089,1e-05,1.22088]
[1776837455888,67.77,78025.14,11.2,0.01075,1e-05,1.20712]
[1776837457902,67.77,78013.84,11.2,0.01064,1e-05,1.19645]
[1776837462937,67.78,78011.99,11.2,0.01063,1e-05,1.19558]
[1776837467972,67.79,78007.84,11.2,0.0106,1e-05,1.19248]
[1776837473017,67.8,78008.72,11.2,0.01062,1e-05,1.19426]
[1776837477041,67.81,78021.81,11.2,0.01075,1e-05,1.20769]
[1776837482076,67.81,78015.06,11.2,0.0107,1e-05,1.2019]
[1776837487114,67.82,78007.99,11.2,0.01064,1e-05,1.19591]
[1776837492149,67.83,78005.7,11.2,0.01062,1e-05,1.19459]
[1776837497184,67.84,78002.37,11.2,0.0106,1e-05,1.19229]
[1776837502218,67.85,78005.65,11.2,0.01064,1e-05,1.19636]
[1776837507253,67.86,78009.7,11.2,0.01069,1e-05,1.20116]
[1776837509268,67.86,78024.02,11.2,0.01083,1e-05,1.21548]
[1776837514302,67.87,78034.61,11.2,0.01092,1e-05,1.2241]
[1776837520349,67.88,78034.29,11.2,0.01093,1e-05,1.22453]
[1776837525384,67.89,78032.07,11.2,0.01091,1e-05,1.22296]
[1776837530419,67.89,78029.18,11.2,0.01089,1e-05,1.22075]
[1776837535453,67.9,78023.43,11.2,0.01084,1e-05,1.21576]
[1776837539482,67.91,78010.92,11.2,0.01072,1e-05,1.2041]
[1776837544517,67.91,78005.27,11.2,0.01068,1e-05,1.1994]
[1776837549552,67.92,78006.13,11.2,0.01069,1e-05,1.20107]
[1776837554587,67.93,78002.86,11.2,0.01067,1e-05,1.19872]
[1776837559622,67.94,78003.99,11.2,0.01069,1e-05,1.20066]
[1776837564657,67.95,78010.33,11.2,0.01076,1e-05,1.20765]
[1776837569691,67.96,78010.01,11.2,0.01076,1e-05,1.20809]
[1776837574727,67.96,78006.39,11.2,0.01071,1e-05,1.20287]
[1776837579762,67.97,78009.55,11.2,0.01075,1e-05,1.2067]
[1776837584797,67.98,78010.47,11.2,0.01077,1e-05,1.20836]
[1776837589832,67.99,78002.43,11.2,0.0107,1e-05,1.20129]
[1776837594867,68.0,77995.1,11.2,0.01064,1e-05,1.19502]
[1776837599901,68.01,77992.7,11.2,0.01062,1e-05,1.19357]
[1776837604937,68.02,77987.71,11.2,0.01058,1e-05,1.18962]
[1776837609973,68.03,77987.39,11.2,0.01059,1e-05,1.19041]
[1776837615007,68.04,77986.92,11.2,0.01059,1e-05,1.19089]
[1776837620044,68.05,77997.83,11.2,0.01071,1e-05,1.20232]
[1776837625079,68.06,77995.56,11.2,0.0107,1e-05,1.20091]
[1776837630114,68.06,77993.11,11.2,0.01068,1e-05,1.19936]
[1776837634142,68.07,77981.71,11.2,0.01056,1e-05,1.18658]
[1776837639180,68.08,77977.14,11.2,0.01052,1e-05,1.18317]
[1776837645222,68.09,77977.36,11.2,0.01054,1e-05,1.1845]
[1776837650257,68.1,77968.89,11.2,0.01046,1e-05,1.17736]
[1776837652271,68.11,77956.38,11.2,0.01035,1e-05,1.16587]
[1776837657307,68.12,77966.51,11.2,0.01046,1e-05,1.17661]
[1776837662345,68.13,77962.67,11.2,0.01043,1e-05,1.17395]
[1776837667380,68.14,77957.94,11.2,0.01039,1e-05,1.17048]
[1776837672416,68.15,77954.39,11.2,0.01037,1e-05,1.16817]
[1776837677451,68.16,77961.69,11.2,0.01045,1e-05,1.17617]
[1776837682486,68.17,77951.36,11.2,0.01036,1e-05,1.16732]
[1776837687523,68.19,77944.77,11.2,0.01031,1e-05,1.16218]
[1776837692558,68.2,77944.95,11.2,0.0103,1e-05,1.16105]
[1776837697901,68.21,77934.44,11.2,0.01022,1e-05,1.15227]
[1776837700625,68.22,77922.02,11.2,0.01011,1e-05,1.1414]
[1776837705663,68.28,77919.07,11.2,0.01014,1e-05,1.14444]
[1776837710700,68.29,77923.21,11.2,0.01019,1e-05,1.14951]
[1776837715028,68.3,77929.53,11.2,0.01026,1e-05,1.15613]
[1776837720769,68.32,77927.88,11.2,0.01026,1e-05,1.15613]
[1776837726634,68.33,77930.41,11.2,0.01029,1e-05,1.15964]
[1776837730840,68.34,77948.16,11.2,0.01047,1e-05,1.17748]
[1776837735875,68.35,77954.73,11.2,0.01054,1e-05,1.18464]
[1776837736644,68.35,77954.73,11.2,0.01054,1e-05,1.18464]
[1776837741916,68.36,77950.17,11.2,0.01051,1e-05,1.18132]
[1776837746953,68.37,77955.04,11.2,0.01057,1e-05,1.18689]
[1776837751988,68.38,77947.34,11.2,0.01048,1e-05,1.17799]
[1776837757022,68.39,77955.46,11.2,0.01057,1e-05,1.18664]
[1776837761051,68.4,77967.18,11.2,0.01069,1e-05,1.19859]
[1776837766091,68.41,77972.05,11.2,0.01074,1e-05,1.20404]
[1776837771640,68.41,77971.54,11.2,0.01074,1e-05,1.20411]
[1776837780190,68.43,77967.66,11.2,0.01072,1e-05,1.2019]
[1776837785193,68.43,77975.1,11.2,0.0108,1e-05,1.20963]
[1776837790260,68.44,77980.52,11.2,0.01086,1e-05,1.21565]
[1776837795295,68.45,77982.57,11.2,0.01089,1e-05,1.21822]
[1776837800330,68.45,77981.52,11.2,0.01088,1e-05,1.21776]
[1776837803351,68.46,77970.44,11.2,0.01078,1e-05,1.20733]
[1776837808386,68.47,77967.18,11.2,0.01075,1e-05,1.20486]
[1776837813421,68.47,77965.78,11.2,0.01072,1e-05,1.20171]
[1776837818455,68.48,77965.58,11.2,0.01073,1e-05,1.20222]
[1776837823491,68.49,77958.85,11.2,0.01067,1e-05,1.19644]
[1776837828526,68.5,77962.1,11.2,0.01071,1e-05,1.20031]
[1776837833561,68.5,77959.02,11.2,0.01069,1e-05,1.19806]
[1776837839603,68.51,77958.21,11.2,0.01069,1e-05,1.19816]
[1776837844638,68.52,77952.14,11.2,0.01064,1e-05,1.19305]
[1776837849673,68.53,77951.36,11.2,0.01064,1e-05,1.19309]
[1776837854708,68.54,77945.0,11.2,0.01059,1e-05,1.18781]
[1776837859743,68.55,77946.59,11.2,0.01061,1e-05,1.19015]
[1776837864778,68.55,77946.71,11.2,0.01062,1e-05,1.19107]
[1776837869813,68.56,77951.43,11.2,0.01067,1e-05,1.19637]
[1776837874847,68.57,77950.22,11.2,0.01065,1e-05,1.19351]
[1776837879883,68.58,77950.04,11.2,0.01065,1e-05,1.19411]
[1776837884936,68.59,77955.59,11.2,0.01071,1e-05,1.2002]
[1776837889972,68.59,77957.56,11.2,0.01074,1e-05,1.2028]
[1776837895007,68.6,77956.27,11.2,0.01074,1e-05,1.20225]
[1776837900044,68.61,77960.36,11.2,0.01078,1e-05,1.20689]
[1776837905087,68.62,77968.03,11.2,0.01086,1e-05,1.21497]
[1776837910122,68.62,77968.6,11.2,0.01088,1e-05,1.21612]
[1776837915157,68.63,77964.96,11.2,0.01085,1e-05,1.21315]
[1776837917171,68.63,77948.58,11.2,0.01069,1e-05,1.19754]
[1776837922208,68.64,77949.58,11.2,0.01071,1e-05,1.19921]
[1776837927242,68.65,77943.76,11.2,0.01066,1e-05,1.19433]
[1776837932278,68.65,77942.15,11.2,0.01063,1e-05,1.19109]
[1776837937312,68.66,77943.43,11.2,0.01065,1e-05,1.19326]
[1776837942348,68.67,77944.44,11.2,0.01067,1e-05,1.19499]
[1776837947384,68.71,77947.47,11.2,0.01073,1e-05,1.20126]
[1776837952418,68.71,77962.22,11.2,0.01088,1e-05,1.21623]
[1776837957452,68.72,77963.33,11.2,0.0109,1e-05,1.21787]
[1776837962488,68.73,77968.63,11.2,0.01096,1e-05,1.22358]
[1776837967523,68.73,77965.49,11.2,0.01093,1e-05,1.22103]
[1776837972852,68.74,77966.69,11.2,0.01095,1e-05,1.2226]
[1776837983636,68.75,77967.61,11.2,0.01097,1e-05,1.22467]
[1776837988671,68.75,77967.48,11.2,0.01097,1e-05,1.22502]
[1776837993706,68.76,77959.95,11.2,0.01088,1e-05,1.21568]
[1776837998740,68.76,77953.43,11.2,0.01082,1e-05,1.20991]
[1776838003776,68.77,77949.2,11.2,0.01079,1e-05,1.20645]
[1776838008813,68.78,77949.41,11.2,0.0108,1e-05,1.20728]
[1776838014855,68.79,77953.33,11.2,0.01084,1e-05,1.21182]
[1776838019895,68.79,77944.0,11.2,0.01076,1e-05,1.20337]
[1776838024930,68.8,77947.19,11.2,0.01079,1e-05,1.20712]
[1776838029965,68.81,77946.34,11.2,0.01079,1e-05,1.20694]
[1776838035000,68.81,77944.51,11.2,0.01078,1e-05,1.20581]
[1776838040037,68.82,77941.04,11.2,0.01075,1e-05,1.2031]
[1776838045072,68.83,77942.52,11.2,0.01078,1e-05,1.20521]
[1776838050112,68.83,77946.69,11.2,0.01082,1e-05,1.20989]
[1776838055147,68.84,77951.97,11.2,0.01086,1e-05,1.21316]
[1776838060182,68.85,77957.04,11.2,0.01092,1e-05,1.21865]
[1776838065217,68.85,77961.73,11.2,0.01097,1e-05,1.22373]
[1776838070252,68.87,77954.95,11.2,0.01092,1e-05,1.21869]
[1776838075287,68.89,77955.06,11.2,0.01094,1e-05,1.22128]
[1776838080327,68.91,77950.96,11.2,0.01092,1e-05,1.21873]
[1776838085362,68.92,77953.97,11.2,0.01095,1e-05,1.22221]
[1776838090397,68.93,77941.63,11.2,0.01085,1e-05,1.21161]
[1776838095432,68.94,77940.99,11.2,0.01085,1e-05,1.21159]
[1776838100466,68.94,77940.91,11.2,0.01085,1e-05,1.21224]
[1776838105502,68.95,77938.96,11.2,0.01084,1e-05,1.21095]
[1776838110537,68.96,77936.06,11.2,0.01082,1e-05,1.20875]
[1776838115573,68.96,77923.36,11.2,0.01068,1e-05,1.19473]
[1776838120607,69.0,77931.98,11.2,0.0108,1e-05,1.20616]
[1776838125642,69.02,77927.92,11.2,0.01077,1e-05,1.20407]
[1776838130678,69.02,77916.57,11.2,0.01067,1e-05,1.19388]
[1776838135714,69.03,77919.51,11.2,0.01071,1e-05,1.19742]
[1776838140749,69.04,77919.7,11.2,0.01072,1e-05,1.1983]
[1776838145784,69.05,77919.45,11.2,0.01072,1e-05,1.19875]
[1776838150823,69.05,77917.36,11.2,0.01071,1e-05,1.19743]
[1776838155859,69.06,77917.0,11.2,0.01071,1e-05,1.19778]
[1776838160894,69.07,77917.48,11.2,0.01072,1e-05,1.19892]
[1776838166936,69.08,77919.24,11.2,0.01075,1e-05,1.2014]
[1776838171970,69.08,77919.34,11.2,0.01073,1e-05,1.19967]
[1776838173985,69.09,77932.84,11.2,0.01087,1e-05,1.21293]
[1776838179020,69.09,77932.87,11.2,0.01087,1e-05,1.21349]
[1776838184055,69.1,77935.54,11.2,0.01091,1e-05,1.21663]
[1776838190097,69.12,77936.2,11.2,0.01093,1e-05,1.21883]
[1776838196138,69.12,77935.45,11.2,0.01093,1e-05,1.21873]
[1776838201174,69.15,77941.02,11.2,0.01101,1e-05,1.2264]
[1776838202538,69.15,77941.02,11.2,0.01101,1e-05,1.2264]
[1776838202639,69.15,77940.59,11.2,0.011,1e-05,1.22616]
[1776838208222,69.15,77934.13,11.2,0.01094,1e-05,1.21987]
[1776838210776,69.15,77933.08,11.2,0.01093,1e-05,1.21885]
[1776838210867,69.15,77933.33,11.2,0.01093,1e-05,1.2191]
[1776838214628,69.15,77942.06,11.2,0.01102,1e-05,1.22778]
[1776838214641,69.15,77942.44,11.2,0.01103,1e-05,1.22824]
[1776838216528,69.15,77944.91,11.2,0.01105,1e-05,1.23074]
[1776838216624,69.15,77949.18,11.2,0.01109,1e-05,1.23492]
[1776838217200,69.15,77949.18,11.2,0.01109,1e-05,1.23492]
[1776838217288,69.15,77949.66,11.2,0.0111,1e-05,1.23539]
[1776838222323,69.15,77948.9,11.2,0.01109,1e-05,1.23465]
[1776838225001,69.15,77949.15,11.2,0.01109,1e-05,1.23489]
[1776838225085,69.15,77949.17,11.2,0.01109,1e-05,1.23491]
[1776838229372,69.15,77935.88,11.2,0.01096,1e-05,1.22223]
[1776838234407,69.17,77933.13,11.2,0.01093,1e-05,1.21836]
[1776838239442,69.17,77929.18,11.2,0.0109,1e-05,1.21504]
[1776838245484,69.18,77928.82,11.2,0.0109,1e-05,1.21532]
[1776838250518,69.19,77928.97,11.2,0.01091,1e-05,1.21599]
[1776838256561,69.19,77928.69,11.2,0.01091,1e-05,1.21634]
[1776838261597,69.2,77926.68,11.2,0.01089,1e-05,1.21491]
[1776838266632,69.2,77935.21,11.2,0.01098,1e-05,1.22369]
[1776838271667,69.22,77945.57,11.2,0.01111,1e-05,1.23581]
[1776838276702,69.23,77934.56,11.2,0.011,1e-05,1.22551]
[1776838281736,69.23,77934.3,11.2,0.011,1e-05,1.22569]
[1776838286776,69.24,77940.49,11.2,0.01107,1e-05,1.23213]
[1776838291811,69.24,77939.05,11.2,0.01104,1e-05,1.22858]
[1776838296084,69.25,77938.17,11.2,0.01103,1e-05,1.22797]
[1776838296185,69.25,77938.24,11.2,0.01103,1e-05,1.22812]
[1776838296966,69.25,77938.24,11.2,0.01103,1e-05,1.22812]
[1776838297067,69.25,77939.34,11.2,0.01104,1e-05,1.22919]
[1776838302888,69.25,77938.35,11.2,0.01104,1e-05,1.22872]
[1776838305913,69.25,77926.73,11.2,0.01093,1e-05,1.21768]
[1776838310948,69.26,77923.26,11.2,0.0109,1e-05,1.21484]
[1776838315982,69.27,77923.11,11.2,0.0109,1e-05,1.21524]
[1776838321019,69.27,77922.98,11.2,0.01091,1e-05,1.21564]
[1776838326054,69.29,77924.3,11.2,0.01093,1e-05,1.21835]
[1776838331092,69.33,77923.7,11.2,0.01097,1e-05,1.22169]
[1776838334012,69.33,77924.49,11.2,0.01098,1e-05,1.22264]
[1776838334860,69.33,77925.51,11.2,0.01099,1e-05,1.22372]
[1776838336499,69.33,77925.96,11.2,0.011,1e-05,1.22433]
[1776838337345,69.33,77926.93,11.2,0.01101,1e-05,1.22536]
[1776838338038,69.33,77926.93,11.2,0.01101,1e-05,1.22536]
[1776838340797,69.34,77934.85,11.2,0.01109,1e-05,1.23333]
[1776838345374,69.34,77940.82,11.2,0.01115,1e-05,1.23951]
[1776838349217,69.34,77963.65,11.2,0.01138,1e-05,1.26225]
[1776838354252,69.34,77967.62,11.2,0.0114,1e-05,1.26375]
[1776838356056,69.34,77967.71,11.2,0.0114,1e-05,1.26385]
[1776838356266,69.34,77967.63,11.2,0.0114,1e-05,1.26379]
[1776838361301,69.34,77965.76,11.2,0.01138,1e-05,1.26193]
[1776838366336,69.34,77962.33,11.2,0.01135,1e-05,1.25851]
[1776838368832,69.34,77959.79,11.2,0.01132,1e-05,1.25599]
[1776838368857,69.34,77954.95,11.2,0.01127,1e-05,1.2512]
[1776838369587,69.34,77954.95,11.2,0.01127,1e-05,1.2512]
[1776838376163,69.35,77955.66,11.2,0.01129,1e-05,1.25284]
[1776838377147,69.35,77954.73,11.2,0.01128,1e-05,1.252]
[1776838382448,69.36,77960.97,11.2,0.01135,1e-05,1.25872]
[1776838387086,69.36,77961.09,11.2,0.01135,1e-05,1.25893]
[1776838387187,69.36,77960.92,11.2,0.01135,1e-05,1.25882]
[1776838390326,69.36,77960.34,11.2,0.01135,1e-05,1.25824]
[1776838390504,69.36,77961.17,11.2,0.01135,1e-05,1.25907]
[1776838395539,69.36,77962.29,11.2,0.01137,1e-05,1.26054]
[1776838400574,69.37,77962.54,11.2,0.01137,1e-05,1.26091]
[1776838406160,69.37,77965.14,11.2,0.0114,1e-05,1.26361]
[1776838406162,69.37,77967.34,11.2,0.01142,1e-05,1.26584]
[1776838411652,69.37,77964.93,11.2,0.01138,1e-05,1.26088]
[1776838416687,69.37,77964.42,11.2,0.01137,1e-05,1.26037]
[1776838421722,69.37,77964.72,11.2,0.01137,1e-05,1.26067]
[1776838424600,69.37,77971.97,11.2,0.01145,1e-05,1.2679]
[1776838424743,69.37,77971.74,11.2,0.01145,1e-05,1.26767]
[1776838426282,69.37,77971.74,11.2,0.01145,1e-05,1.26767]
[1776838426292,69.37,77971.56,11.2,0.01145,1e-05,1.26763]
[1776838427983,69.37,77981.34,11.2,0.01155,1e-05,1.27744]
[1776838428046,69.37,77986.17,11.2,0.0116,1e-05,1.2823]
[1776838429333,69.37,77986.17,11.2,0.0116,1e-05,1.2823]
[1776838429778,69.37,77996.18,11.2,0.0117,1e-05,1.29242]
[1776838434813,69.37,78001.8,11.2,0.01176,1e-05,1.29813]
[1776838438843,69.37,78014.59,11.2,0.01189,1e-05,1.31121]
[1776838443921,69.37,78017.89,11.2,0.01193,1e-05,1.3146]
[1776838449922,69.37,78010.07,11.2,0.01184,1e-05,1.30658]
[1776838454957,69.37,78012.96,11.2,0.01187,1e-05,1.30954]
[1776838460087,69.37,78013.03,11.2,0.01188,1e-05,1.30961]
[1776838466034,69.37,78016.56,11.2,0.01191,1e-05,1.31323]
[1776838471070,69.37,78015.48,11.2,0.01188,1e-05,1.3095]
[1776838476105,69.37,78008.52,11.2,0.01181,1e-05,1.30237]
[1776838481142,69.37,78007.07,11.2,0.01179,1e-05,1.30089]
[1776838486177,69.37,78003.89,11.2,0.01176,1e-05,1.29765]
[1776838491212,69.37,78002.53,11.2,0.01174,1e-05,1.29627]
[1776838496267,69.37,78003.37,11.2,0.01175,1e-05,1.29712]
[1776838497261,69.37,77964.71,11.2,0.01135,1e-05,1.25823]
[1776838498011,69.37,77964.71,11.2,0.01135,1e-05,1.25823]
[1776838498269,69.37,77947.4,11.2,0.01118,1e-05,1.24112]
[1776838503390,69.37,77955.26,11.2,0.01126,1e-05,1.24907]
[1776838510717,69.37,77955.5,11.2,0.01127,1e-05,1.24969]
[1776838516396,69.38,77965.06,11.2,0.01136,1e-05,1.25936]
[1776838521431,69.38,77961.75,11.2,0.01133,1e-05,1.25623]
[1776838526466,69.38,77963.7,11.2,0.01135,1e-05,1.25836]
[1776838531501,69.38,77971.81,11.2,0.01142,1e-05,1.26403]
[1776838534522,69.38,77984.93,11.2,0.01155,1e-05,1.27722]
[1776838536232,69.38,77984.93,11.2,0.01155,1e-05,1.27722]
[1776838536249,69.38,77986.73,11.2,0.01157,1e-05,1.27903]
[1776838538109,69.38,77981.17,11.2,0.01151,1e-05,1.27344]
[1776838538159,69.38,77980.58,11.2,0.01151,1e-05,1.27285]
[1776838541537,69.38,77978.37,11.2,0.01148,1e-05,1.27066]
[1776838548224,69.38,77976.75,11.2,0.01147,1e-05,1.26914]
[1776838549929,69.38,77978.29,11.2,0.01148,1e-05,1.27071]
[1776838554074,69.38,77988.34,11.2,0.01159,1e-05,1.28084]
[1776838554175,69.38,77990.78,11.2,0.01161,1e-05,1.28329]
[1776838555774,69.38,77990.79,11.2,0.01161,1e-05,1.2833]
[1776838556435,69.38,77990.32,11.2,0.01161,1e-05,1.28282]
[1776838561711,69.38,77992.55,11.2,0.01163,1e-05,1.285]
[1776838566745,69.38,77997.21,11.2,0.01168,1e-05,1.28967]
[1776838568318,69.38,77997.21,11.2,0.01168,1e-05,1.28967]
[1776838568419,69.38,78002.65,11.2,0.01174,1e-05,1.29514]
[1776838570122,69.38,78003.24,11.2,0.01174,1e-05,1.29574]
[1776838570211,69.38,78003.16,11.2,0.01174,1e-05,1.29566]
[1776838571274,69.38,78003.16,11.2,0.01174,1e-05,1.29566]
[1776838571290,69.38,78003.34,11.2,0.01174,1e-05,1.29581]
[1776838572654,69.38,78005.02,11.2,0.01176,1e-05,1.29752]
[1776838572788,69.38,78010.16,11.2,0.01181,1e-05,1.30277]
[1776838574218,69.38,78010.16,11.2,0.01181,1e-05,1.30277]
[1776838574276,69.38,78014.16,11.2,0.01185,1e-05,1.30679]
[1776838579837,69.38,78015.32,11.2,0.01187,1e-05,1.30798]
[1776838584872,69.38,78015.57,11.2,0.01187,1e-05,1.30823]
[1776838589907,69.38,78015.65,11.2,0.01187,1e-05,1.30831]
[1776838592928,69.38,78006.69,11.2,0.01175,1e-05,1.29654]
[1776838598970,69.38,78002.27,11.2,0.01171,1e-05,1.29205]
[1776838604006,69.38,78006.17,11.2,0.01175,1e-05,1.29601]
[1776838609040,69.38,78004.25,11.2,0.01173,1e-05,1.29406]
[1776838614355,69.38,78002.39,11.2,0.01171,1e-05,1.29217]
[1776838619852,69.38,78002.31,11.2,0.01171,1e-05,1.29209]
[1776838623141,69.38,77988.29,11.2,0.01156,1e-05,1.27792]
[1776838623754,69.38,77988.29,11.2,0.01156,1e-05,1.27792]
[1776838624148,69.38,77981.1,11.2,0.01149,1e-05,1.2707]
[1776838627330,69.38,77970.8,11.2,0.01138,1e-05,1.26046]
[1776838630473,69.38,77969.99,11.2,0.01138,1e-05,1.25976]
[1776838631219,69.38,77969.67,11.2,0.01137,1e-05,1.25948]
[1776838632351,69.38,77969.88,11.2,0.01138,1e-05,1.25972]
[1776838638252,69.39,77978.62,11.2,0.01147,1e-05,1.26862]
[1776838644294,69.39,77974.0,11.2,0.01142,1e-05,1.26416]
[1776838649330,69.39,77971.19,11.2,0.01139,1e-05,1.2615]
[1776838654365,69.39,77986.76,11.2,0.01153,1e-05,1.27466]
[1776838659400,69.39,77990.51,11.2,0.01157,1e-05,1.27845]
[1776838660206,69.39,77990.51,11.2,0.01157,1e-05,1.27845]
[1776838660407,69.39,77991.63,11.2,0.01158,1e-05,1.27958]
[1776838661655,69.39,77988.98,11.2,0.01156,1e-05,1.27692]
[1776838662187,69.39,77988.98,11.2,0.01156,1e-05,1.27692]
[1776838664228,69.39,77985.67,11.2,0.01152,1e-05,1.27359]
[1776838664435,69.39,77980.06,11.2,0.01146,1e-05,1.26797]
[1776838669470,69.39,77984.84,11.2,0.01151,1e-05,1.27286]
[1776838674504,69.39,77986.19,11.2,0.01153,1e-05,1.27426]
[1776838679539,69.39,77988.67,11.2,0.01155,1e-05,1.27677]
[1776838684575,69.39,77999.71,11.2,0.01167,1e-05,1.28791]
[1776838684615,69.39,77999.71,11.2,0.01167,1e-05,1.28791]
[1776838685582,69.39,77999.85,11.2,0.01167,1e-05,1.28805]
[1776838690617,69.39,77996.82,11.2,0.01164,1e-05,1.28498]
[1776838695652,69.39,77996.99,11.2,0.01164,1e-05,1.28516]
[1776838700688,69.39,77998.26,11.2,0.01165,1e-05,1.28644]
[1776838705724,69.39,77994.06,11.2,0.01161,1e-05,1.2822]
[1776838710759,69.39,77997.83,11.2,0.01165,1e-05,1.28601]
[1776838715794,69.39,77998.51,11.2,0.01163,1e-05,1.2841]
[1776838721836,69.39,77997.15,11.2,0.01162,1e-05,1.28272]
[1776838726871,69.39,77996.99,11.2,0.01162,1e-05,1.28256]
[1776838731906,69.39,78005.46,11.2,0.01171,1e-05,1.29113]
[1776838736941,69.39,78008.59,11.2,0.01174,1e-05,1.29431]
[1776838741975,69.39,77996.33,11.2,0.01161,1e-05,1.28189]
[1776838747011,69.39,77994.67,11.2,0.01159,1e-05,1.28022]
[1776838752049,69.39,77993.97,11.2,0.01159,1e-05,1.27951]
[1776838757474,69.39,77989.03,11.2,0.01154,1e-05,1.27454]
[1776838757571,69.39,77988.65,11.2,0.01153,1e-05,1.27416]
[1776838764133,69.39,77990.03,11.2,0.01155,1e-05,1.27558]
[1776838769172,69.39,77989.91,11.2,0.01155,1e-05,1.27548]
[1776838774207,69.39,77997.92,11.2,0.01161,1e-05,1.28098]
[1776838779241,69.39,78007.09,11.2,0.0117,1e-05,1.29024]
[1776838780190,69.39,78007.09,11.2,0.0117,1e-05,1.29024]
[1776838780249,69.39,78006.97,11.2,0.0117,1e-05,1.29009]
[1776838785285,69.39,78006.08,11.2,0.01169,1e-05,1.28919]
[1776838790319,69.39,78009.07,11.2,0.01172,1e-05,1.29223]
[1776838795354,69.39,78002.0,11.2,0.01165,1e-05,1.28506]
[1776838800389,69.39,78000.72,11.2,0.01163,1e-05,1.28376]
[1776838805424,69.39,78005.16,11.2,0.01168,1e-05,1.28826]
[1776838807438,69.39,78018.73,11.2,0.01182,1e-05,1.30207]
[1776838812473,69.39,78018.6,11.2,0.01182,1e-05,1.30194]
[1776838817562,69.39,78018.09,11.2,0.01182,1e-05,1.30142]
[1776838822598,69.39,78018.47,11.2,0.01182,1e-05,1.3018]
[1776838827633,69.39,78015.85,11.2,0.01179,1e-05,1.29913]
[1776838832668,69.39,78020.61,11.2,0.01182,1e-05,1.30137]
[1776838837702,69.39,78029.63,11.2,0.01191,1e-05,1.31061]
[1776838842738,69.39,78031.2,11.2,0.01193,1e-05,1.31222]
[1776838847773,69.39,78026.89,11.2,0.01189,1e-05,1.3078]
[1776838852808,69.39,78022.17,11.2,0.01184,1e-05,1.30296]
[1776838856448,69.39,78023.69,11.2,0.01185,1e-05,1.30452]
[1776838856537,69.39,78029.61,11.2,0.01191,1e-05,1.31059]
[1776838860225,69.39,78033.62,11.2,0.01196,1e-05,1.31459]
[1776838860293,69.39,78032.86,11.2,0.01195,1e-05,1.31368]
[1776838860988,69.39,78032.86,11.2,0.01195,1e-05,1.31368]
[1776838861071,69.39,78033.11,11.2,0.01195,1e-05,1.31394]
[1776838866905,69.39,78031.99,11.2,0.01193,1e-05,1.31242]
[1776838871941,69.38,78030.88,11.2,0.01192,1e-05,1.311]
[1776838879997,69.38,78030.52,11.2,0.01191,1e-05,1.31018]
[1776838885032,69.38,78022.77,11.2,0.01183,1e-05,1.302]
[1776838890066,69.37,78021.12,11.2,0.01181,1e-05,1.30012]
[1776838892576,69.37,78020.49,11.2,0.01178,1e-05,1.29682]
[1776838892667,69.37,78020.4,11.2,0.01177,1e-05,1.29667]
[1776838898045,69.37,78019.06,11.2,0.01176,1e-05,1.2953]
[1776838903160,69.37,78032.5,11.2,0.0119,1e-05,1.30905]
[1776838907007,69.37,78034.42,11.2,0.01192,1e-05,1.31102]
[1776838907192,69.37,78034.94,11.2,0.01193,1e-05,1.31156]
[1776838912226,69.37,78038.17,11.2,0.01196,1e-05,1.31461]
[1776838917261,69.37,78039.23,11.2,0.01197,1e-05,1.31539]
[1776838922299,69.36,78044.64,11.2,0.01202,1e-05,1.32067]
[1776838927334,69.36,78031.49,11.2,0.01188,1e-05,1.30672]
[1776838932373,69.36,78030.27,11.2,0.01186,1e-05,1.30526]
[1776838937408,69.36,78036.3,11.2,0.01192,1e-05,1.31124]
[1776838942443,69.35,78042.98,11.2,0.01199,1e-05,1.31782]
[1776838947478,69.35,78039.49,11.2,0.01195,1e-05,1.31389]
[1776838952512,69.35,78035.22,11.2,0.01188,1e-05,1.30659]
[1776838957547,69.34,78034.23,11.2,0.01187,1e-05,1.30535]
[1776838962582,69.34,78032.35,11.2,0.01185,1e-05,1.30322]
[1776838967618,69.34,78029.83,11.2,0.01182,1e-05,1.30047]
[1776838972656,69.34,78031.51,11.2,0.01183,1e-05,1.30202]
[1776838977691,69.34,78030.48,11.2,0.01182,1e-05,1.30079]
[1776838982726,69.34,78029.33,11.2,0.01181,1e-05,1.29942]
[1776838987761,69.33,78022.78,11.2,0.01174,1e-05,1.29262]
[1776838992796,69.33,78016.42,11.2,0.01167,1e-05,1.28609]
[1776838997832,69.33,78012.59,11.2,0.01163,1e-05,1.28219]
[1776839003874,69.33,78011.79,11.2,0.01162,1e-05,1.28136]
[1776839008893,69.33,78008.33,11.2,0.01158,1e-05,1.27786]
[1776839011029,69.33,77997.3,11.2,0.01147,1e-05,1.26679]
[1776839016980,69.34,77990.03,11.2,0.01138,1e-05,1.25721]
[1776839022015,69.34,77986.67,11.2,0.01134,1e-05,1.2541]
[1776839029766,69.34,77986.53,11.2,0.01134,1e-05,1.25415]
[1776839032068,69.34,77987.31,11.2,0.01136,1e-05,1.25517]
[1776839033018,69.34,77983.51,11.2,0.01132,1e-05,1.25144]
[1776839038127,69.35,77986.49,11.2,0.01135,1e-05,1.25469]
[1776839043226,69.35,77985.19,11.2,0.01134,1e-05,1.25359]
[1776839043837,69.35,77985.19,11.2,0.01134,1e-05,1.25359]
[1776839044441,69.35,77982.78,11.2,0.01132,1e-05,1.25129]
[1776839046183,69.35,77964.61,11.2,0.01113,1e-05,1.23351]
[1776839050105,69.35,77962.37,11.2,0.01111,1e-05,1.23156]
[1776839050606,69.35,77962.37,11.2,0.01111,1e-05,1.23156]
[1776839051429,69.35,77958.2,11.2,0.01107,1e-05,1.22757]
[1776839051531,69.35,77956.0,11.2,0.01105,1e-05,1.22551]
[1776839053231,69.35,77941.7,11.2,0.01091,1e-05,1.21163]
[1776839058267,69.35,77946.31,11.2,0.01096,1e-05,1.21609]
[1776839063302,69.35,77944.28,11.2,0.01094,1e-05,1.21413]
[1776839068338,69.35,77935.05,11.2,0.01085,1e-05,1.20522]
[1776839073373,69.35,77940.68,11.2,0.01088,1e-05,1.20815]
[1776839078409,69.35,77949.64,11.2,0.01097,1e-05,1.21681]
[1776839083624,69.35,77950.6,11.2,0.01098,1e-05,1.21774]
[1776839091500,69.35,77950.48,11.2,0.01098,1e-05,1.21763]
[1776839098549,69.35,77952.15,11.2,0.01099,1e-05,1.21925]
[1776839103584,69.35,77956.5,11.2,0.01104,1e-05,1.22348]
[1776839108620,69.35,77955.28,11.2,0.01102,1e-05,1.22229]
[1776839113713,69.35,77963.06,11.2,0.0111,1e-05,1.22988]
[1776839114011,69.35,77963.06,11.2,0.0111,1e-05,1.22988]
[1776839113772,69.35,77977.14,11.2,0.01124,1e-05,1.24372]
[1776839114392,69.35,77977.14,11.2,0.01124,1e-05,1.24372]
[1776839119699,69.36,77982.86,11.2,0.0113,1e-05,1.24944]
[1776839124733,69.36,77982.58,11.2,0.0113,1e-05,1.24916]
[1776839129770,69.36,77984.46,11.2,0.01132,1e-05,1.25103]
[1776839134805,69.36,77985.06,11.2,0.0113,1e-05,1.24906]
[1776839139841,69.36,77984.34,11.2,0.01129,1e-05,1.24835]
[1776839144876,69.36,77984.94,11.2,0.0113,1e-05,1.24894]
[1776839149912,69.36,77984.93,11.2,0.0113,1e-05,1.24893]
[1776839153086,69.36,77984.89,11.2,0.0113,1e-05,1.24889]
[1776839158975,69.36,77981.97,11.2,0.01127,1e-05,1.246]
[1776839159727,69.36,77981.97,11.2,0.01127,1e-05,1.246]
[1776839165017,69.36,77979.33,11.2,0.01124,1e-05,1.24339]
[1776839170052,69.36,77979.58,11.2,0.01125,1e-05,1.24364]
[1776839175087,69.36,77977.77,11.2,0.01123,1e-05,1.24186]
[1776839180122,69.36,77977.61,11.2,0.01123,1e-05,1.2417]
[1776839185157,69.36,77976.21,11.2,0.01121,1e-05,1.24032]
[1776839190192,69.36,77977.91,11.2,0.01123,1e-05,1.24199]
[1776839195227,69.36,77977.2,11.2,0.0112,1e-05,1.23875]
[1776839200262,69.36,77967.65,11.2,0.0111,1e-05,1.22937]
[1776839202276,69.36,77981.67,11.2,0.01124,1e-05,1.24315]
[1776839207311,69.36,77987.38,11.2,0.0113,1e-05,1.2488]
[1776839212346,69.36,77988.61,11.2,0.01131,1e-05,1.25002]
[1776839217381,69.36,77994.56,11.2,0.01137,1e-05,1.25593]
[1776839222416,69.36,77989.16,11.2,0.01132,1e-05,1.25056]
[1776839227451,69.36,77991.65,11.2,0.01135,1e-05,1.25304]
[1776839232486,69.36,77990.32,11.2,0.01133,1e-05,1.25172]
[1776839237521,69.36,77989.75,11.2,0.01133,1e-05,1.25115]
[1776839242556,69.36,77989.84,11.2,0.01133,1e-05,1.25124]
[1776839246591,69.36,77976.25,11.2,0.01119,1e-05,1.23781]
[1776839250620,69.36,77987.93,11.2,0.01131,1e-05,1.24935]
[1776839255655,69.36,77984.2,11.2,0.01125,1e-05,1.2431]
[1776839260690,69.36,77979.71,11.2,0.0112,1e-05,1.23867]
[1776839265725,69.36,77985.64,11.2,0.01126,1e-05,1.24452]
[1776839266820,69.36,77985.64,11.2,0.01126,1e-05,1.24452]
[1776839266921,69.36,77985.02,11.2,0.01126,1e-05,1.24391]
[1776839268040,69.36,77985.02,11.2,0.01126,1e-05,1.24391]
[1776839268042,69.36,77985.09,11.2,0.01126,1e-05,1.24404]
[1776839268563,69.36,77985.09,11.2,0.01126,1e-05,1.24404]
[1776839273781,69.36,77978.97,11.2,0.0112,1e-05,1.238]
[1776839278979,69.36,77979.1,11.2,0.0112,1e-05,1.23813]
[1776839279388,69.36,77979.1,11.2,0.0112,1e-05,1.23813]
[1776839280122,69.36,77978.98,11.2,0.0112,1e-05,1.23808]
[1776839285865,69.36,77981.02,11.2,0.01122,1e-05,1.24048]
[1776839290900,69.36,77985.87,11.2,0.01127,1e-05,1.24557]
[1776839292200,69.36,77985.87,11.2,0.01127,1e-05,1.24557]
[1776839293130,69.36,77985.67,11.2,0.01127,1e-05,1.24542]
[1776839296160,69.37,77990.49,11.2,0.01132,1e-05,1.2503]
[1776839296214,69.37,77996.52,11.2,0.01138,1e-05,1.25634]
[1776839297089,69.37,77996.52,11.2,0.01138,1e-05,1.25634]
[1776839297097,69.37,77998.54,11.2,0.0114,1e-05,1.25835]
[1776839297956,69.37,77998.54,11.2,0.0114,1e-05,1.25835]
[1776839298058,69.37,77997.22,11.2,0.01139,1e-05,1.25707]
[1776839303993,69.37,77988.93,11.2,0.01131,1e-05,1.24883]
[1776839309028,69.37,77988.2,11.2,0.0113,1e-05,1.24811]
[1776839314063,69.37,77987.73,11.2,0.01127,1e-05,1.24508]
[1776839318127,69.37,77982.07,11.2,0.01121,1e-05,1.2395]
[1776839320051,69.37,77981.46,11.2,0.01121,1e-05,1.2389]
[1776839325139,69.37,77981.55,11.2,0.01121,1e-05,1.23898]
[1776839330175,69.37,77982.32,11.2,0.01122,1e-05,1.23974]
[1776839333225,69.37,77956.72,11.2,0.01096,1e-05,1.21472]
[1776839334181,69.37,77956.72,11.2,0.01096,1e-05,1.21472]
[1776839334204,69.37,77943.44,11.2,0.01083,1e-05,1.2019]
[1776839339239,69.37,77943.61,11.2,0.01083,1e-05,1.20207]
[1776839344274,69.37,77943.86,11.2,0.01083,1e-05,1.20231]
[1776839349309,69.37,77942.68,11.2,0.01082,1e-05,1.20117]
[1776839354344,69.37,77931.92,11.2,0.01072,1e-05,1.19087]
[1776839358683,69.37,77929.51,11.2,0.01069,1e-05,1.18857]
[1776839359716,69.37,77931.25,11.2,0.01071,1e-05,1.19023]
[1776839365421,69.37,77940.61,11.2,0.0108,1e-05,1.19919]
[1776839370461,69.37,77949.92,11.2,0.01089,1e-05,1.20814]
[1776839372085,69.37,77949.92,11.2,0.01089,1e-05,1.20814]
[1776839377510,69.37,77952.3,11.2,0.0109,1e-05,1.20794]
[1776839382546,69.37,77954.54,11.2,0.01092,1e-05,1.2101]
[1776839387581,69.37,77956.7,11.2,0.01094,1e-05,1.21219]
[1776839392619,69.37,77958.13,11.2,0.01095,1e-05,1.21357]
[1776839397655,69.37,77959.12,11.2,0.01096,1e-05,1.21453]
[1776839399099,69.37,77959.12,11.2,0.01096,1e-05,1.21453]
[1776839400681,69.37,77979.94,11.2,0.01117,1e-05,1.23485]
[1776839402695,69.37,77993.53,11.2,0.01131,1e-05,1.24826]
[1776839407730,69.37,77997.24,11.2,0.01135,1e-05,1.25194]
[1776839410911,69.37,78009.19,11.2,0.01147,1e-05,1.26386]
[1776839414778,69.37,77997.3,11.2,0.01135,1e-05,1.252]
[1776839419814,69.37,77995.72,11.2,0.01133,1e-05,1.25044]
[1776839424848,69.37,77993.6,11.2,0.01131,1e-05,1.24833]
[1776839428877,69.37,78006.28,11.2,0.01144,1e-05,1.26095]
[1776839433913,69.37,78013.27,11.2,0.01149,1e-05,1.26536]
[1776839438947,69.37,78009.26,11.2,0.01145,1e-05,1.26135]
[1776839441969,69.37,77997.37,11.2,0.01132,1e-05,1.24951]
[1776839447004,69.37,77993.13,11.2,0.01128,1e-05,1.24531]
[1776839452040,69.37,77994.35,11.2,0.01129,1e-05,1.24651]
[1776839457074,69.37,77996.69,11.2,0.01132,1e-05,1.24883]
[1776839462110,69.37,78000.01,11.2,0.01135,1e-05,1.25213]
[1776839467145,69.37,78004.69,11.2,0.0114,1e-05,1.25678]
[1776839472180,69.37,77995.86,11.2,0.01131,1e-05,1.24801]
[1776839477214,69.37,77993.21,11.2,0.01128,1e-05,1.24539]
[1776839482249,69.37,77981.38,11.2,0.01116,1e-05,1.23372]
[1776839487285,69.37,77974.62,11.2,0.0111,1e-05,1.2271]
[1776839492320,69.37,77974.56,11.2,0.01107,1e-05,1.22451]
[1776839497355,69.37,77978.63,11.2,0.01111,1e-05,1.22849]
[1776839502390,69.37,77982.03,11.2,0.01115,1e-05,1.23182]
[1776839507425,69.37,77980.71,11.2,0.01113,1e-05,1.23052]
[1776839512460,69.37,77978.78,11.2,0.01111,1e-05,1.22863]
[1776839515481,69.37,77967.93,11.2,0.01101,1e-05,1.21805]
[1776839520516,69.37,77970.22,11.2,0.01103,1e-05,1.22028]
[1776839525551,69.37,77974.85,11.2,0.01108,1e-05,1.22479]
[1776839528572,69.37,77962.61,11.2,0.01095,1e-05,1.21289]
[1776839533607,69.37,77961.42,11.2,0.01094,1e-05,1.21173]
[1776839538642,69.37,77968.59,11.2,0.01101,1e-05,1.21869]
[1776839543677,69.37,77975.6,11.2,0.01108,1e-05,1.22552]
[1776839548713,69.37,77967.79,11.2,0.011,1e-05,1.21791]
[1776839555417,69.37,77967.5,11.2,0.01098,1e-05,1.21511]
[1776839561804,69.37,77987.52,11.2,0.01118,1e-05,1.23467]
[1776839564774,69.37,77989.4,11.2,0.0112,1e-05,1.23651]
[1776839569221,69.37,77989.94,11.2,0.0112,1e-05,1.23705]
[1776839574895,69.37,77988.01,11.2,0.01118,1e-05,1.23515]
[1776839579930,69.37,77986.63,11.2,0.01117,1e-05,1.23379]
[1776839580675,69.37,77986.63,11.2,0.01117,1e-05,1.23379]
[1776839584965,69.37,78004.03,11.2,0.01135,1e-05,1.25098]
[1776839590000,69.37,78005.89,11.2,0.01137,1e-05,1.25283]
[1776839595036,69.37,78007.01,11.2,0.01138,1e-05,1.25394]
[1776839600070,69.37,78015.03,11.2,0.01146,1e-05,1.26195]
[1776839605106,69.37,78016.52,11.2,0.01148,1e-05,1.26344]
[1776839610142,69.37,78019.01,11.2,0.0115,1e-05,1.26593]
[1776839615176,69.37,78010.34,11.2,0.01139,1e-05,1.25468]
[1776839618198,69.37,77998.87,11.2,0.01127,1e-05,1.2433]
[1776839623233,69.37,77986.98,11.2,0.01115,1e-05,1.23159]
[1776839628268,69.37,77989.26,11.2,0.01118,1e-05,1.23383]
[1776839629356,69.37,77989.26,11.2,0.01118,1e-05,1.23383]
[1776839631260,69.37,77990.19,11.2,0.01118,1e-05,1.23474]
[1776839632072,69.37,77990.01,11.2,0.01118,1e-05,1.23456]
[1776839637333,69.37,77982.92,11.2,0.01111,1e-05,1.22761]
[1776839642370,69.37,77994.65,11.2,0.01123,1e-05,1.23913]
[1776839647405,69.37,77996.67,11.2,0.01125,1e-05,1.24113]
[1776839652440,69.37,77992.42,11.2,0.01121,1e-05,1.23694]
[1776839657474,69.37,77992.09,11.2,0.0112,1e-05,1.23661]
[1776839662510,69.37,77989.97,11.2,0.01118,1e-05,1.23452]
[1776839667544,69.37,77989.66,11.2,0.01118,1e-05,1.23422]
[1776839672582,69.37,77994.07,11.2,0.0112,1e-05,1.23601]
[1776839677617,69.37,77993.79,11.2,0.0112,1e-05,1.23573]
[1776839682652,69.37,78001.14,11.2,0.01127,1e-05,1.24298]
[1776839687687,69.37,77988.07,11.2,0.01114,1e-05,1.23011]
[1776839690956,69.37,77968.69,11.2,0.01095,1e-05,1.21123]
[1776839696016,69.37,77958.79,11.2,0.01085,1e-05,1.20167]
[1776839699460,69.37,77944.92,11.2,0.01071,1e-05,1.18838]
[1776839703801,69.37,77930.28,11.2,0.01057,1e-05,1.17448]
[1776839708358,69.37,77918.02,11.2,0.01046,1e-05,1.16294]
[1776839712866,69.37,77929.3,11.2,0.01056,1e-05,1.17355]
[1776839717901,69.37,77930.64,11.2,0.01058,1e-05,1.17482]
[1776839722936,69.37,77926.17,11.2,0.01053,1e-05,1.1706]
[1776839727972,69.37,77926.21,11.2,0.01053,1e-05,1.17064]
[1776839733006,69.37,77925.02,11.2,0.0105,1e-05,1.16706]
[1776839738042,69.37,77930.39,11.2,0.01055,1e-05,1.17212]
[1776839743078,69.37,77930.77,11.2,0.01056,1e-05,1.17248]
[1776839744421,69.37,77930.77,11.2,0.01056,1e-05,1.17248]
[1776839749306,69.37,77930.21,11.2,0.01055,1e-05,1.17195]
[1776839753149,69.37,77944.6,11.2,0.01069,1e-05,1.18559]
[1776839754887,69.37,77945.96,11.2,0.0107,1e-05,1.18688]
[1776839757959,69.37,77947.23,11.2,0.01072,1e-05,1.1881]
[1776839763219,69.37,77951.88,11.2,0.01076,1e-05,1.19254]
[1776839768261,69.37,77955.91,11.2,0.0108,1e-05,1.1964]
[1776839773296,69.37,77952.55,11.2,0.01077,1e-05,1.19318]
[1776839778331,69.37,77952.82,11.2,0.01077,1e-05,1.19344]
[1776839783366,69.37,77947.78,11.2,0.01072,1e-05,1.18862]
[1776839788401,69.37,77942.69,11.2,0.01067,1e-05,1.18377]
[1776839793436,69.37,77937.78,11.2,0.0106,1e-05,1.17664]
[1776839798471,69.37,77946.57,11.2,0.01069,1e-05,1.18498]
[1776839803507,69.37,77955.73,11.2,0.01078,1e-05,1.19373]
[1776839808542,69.37,77955.03,11.2,0.01077,1e-05,1.19306]
[1776839813581,69.37,77947.82,11.2,0.0107,1e-05,1.18617]
[1776839818612,69.37,77948.01,11.2,0.0107,1e-05,1.18635]
[1776839823647,69.37,77960.18,11.2,0.01082,1e-05,1.198]
[1776839826799,69.37,77955.85,11.2,0.01078,1e-05,1.19384]
[1776839827873,69.37,77952.66,11.2,0.01075,1e-05,1.19079]
[1776839833721,69.37,77946.93,11.2,0.01069,1e-05,1.18533]
[1776839838756,69.37,77949.1,11.2,0.01071,1e-05,1.18739]
[1776839843791,69.37,77949.49,11.2,0.01072,1e-05,1.18777]
[1776839848831,69.37,77950.62,11.2,0.01073,1e-05,1.18884]
[1776839853866,69.37,77942.39,11.2,0.01062,1e-05,1.17853]
[1776839858901,69.37,77935.55,11.2,0.01056,1e-05,1.17206]
[1776839863936,69.37,77924.41,11.2,0.01045,1e-05,1.16158]
[1776839868971,69.37,77922.22,11.2,0.01043,1e-05,1.15953]
[1776839874439,69.37,77926.8,11.2,0.01048,1e-05,1.16382]
[1776839880048,69.37,77926.37,11.2,0.01047,1e-05,1.16342]
[1776839885083,69.37,77925.2,11.2,0.01046,1e-05,1.16232]
[1776839890118,69.37,77925.54,11.2,0.01046,1e-05,1.16264]
[1776839895153,69.37,77926.89,11.2,0.01048,1e-05,1.16391]
[1776839900188,69.37,77924.52,11.2,0.01045,1e-05,1.16168]
[1776839905223,69.37,77916.97,11.2,0.01038,1e-05,1.15462]
[1776839910258,69.37,77913.96,11.2,0.01035,1e-05,1.15182]
[1776839915293,69.37,77918.41,11.2,0.01037,1e-05,1.15353]
[1776839920328,69.37,77915.79,11.2,0.01035,1e-05,1.15109]
[1776839925363,69.37,77926.37,11.2,0.01045,1e-05,1.16097]
[1776839930398,69.37,77928.48,11.2,0.01047,1e-05,1.16295]
[1776839934428,69.37,77942.8,11.2,0.01061,1e-05,1.17645]
[1776839939468,69.37,77940.84,11.2,0.01059,1e-05,1.17459]
[1776839944503,69.37,77940.75,11.2,0.01059,1e-05,1.17451]
[1776839946896,69.37,77940.83,11.2,0.01059,1e-05,1.17458]
[1776839955393,69.37,77943.85,11.2,0.01062,1e-05,1.17744]
[1776839956588,69.37,77932.96,11.2,0.01051,1e-05,1.16716]
[1776839957561,69.37,77932.96,11.2,0.01051,1e-05,1.16716]
[1776839961528,69.37,77941.77,11.2,0.0106,1e-05,1.17547]
[1776839966658,69.37,77942.33,11.2,0.0106,1e-05,1.176]
[1776839971693,69.37,77941.43,11.2,0.01057,1e-05,1.17268]
[1776839976728,69.37,77944.73,11.2,0.0106,1e-05,1.1758]
[1776839981763,69.37,77946.78,11.2,0.01062,1e-05,1.17774]
[1776839986797,69.37,77947.0,11.2,0.01063,1e-05,1.17795]
[1776839991833,69.37,77947.22,11.2,0.01063,1e-05,1.17816]
[1776839997877,69.37,77946.88,11.2,0.01063,1e-05,1.17784]
[1776840002660,69.37,77949.84,11.2,0.01065,1e-05,1.18065]
[1776840003920,69.37,77970.83,11.2,0.01086,1e-05,1.20072]
[1776840004427,69.37,77970.83,11.2,0.01086,1e-05,1.20072]
[1776840006939,69.37,77987.3,11.2,0.01102,1e-05,1.21667]
[1776840011978,69.37,77988.56,11.2,0.01103,1e-05,1.21789]
[1776840018021,69.37,77977.06,11.2,0.01092,1e-05,1.20674]
[1776840023056,69.37,77966.78,11.2,0.01082,1e-05,1.19683]
[1776840028091,69.37,77958.5,11.2,0.01074,1e-05,1.1889]
[1776840034134,69.37,77951.85,11.2,0.01065,1e-05,1.18008]
[1776840040718,69.37,77952.83,11.2,0.01066,1e-05,1.18101]
[1776840042622,69.37,77964.99,11.2,0.01078,1e-05,1.19261]
[1776840048233,69.37,77959.37,11.2,0.01072,1e-05,1.18724]
[1776840054275,69.37,77962.26,11.2,0.01075,1e-05,1.19]
[1776840059310,69.37,77962.35,11.2,0.01075,1e-05,1.19008]
[1776840064345,69.37,77962.17,11.2,0.01075,1e-05,1.18991]
[1776840069387,69.37,77960.55,11.2,0.01074,1e-05,1.18836]
[1776840074811,69.37,77965.09,11.2,0.01078,1e-05,1.19271]
[1776840080463,69.37,77965.36,11.2,0.01078,1e-05,1.19296]
[1776840085499,69.37,77959.47,11.2,0.01073,1e-05,1.18733]
[1776840090535,69.37,77965.51,11.2,0.01078,1e-05,1.19311]
[1776840095569,69.37,77967.76,11.2,0.01078,1e-05,1.19276]
[1776840097582,69.37,77979.78,11.2,0.0109,1e-05,1.20433]
[1776840102618,69.37,77980.05,11.2,0.01091,1e-05,1.20459]
[1776840107653,69.37,77966.58,11.2,0.01077,1e-05,1.19163]
[1776840112688,69.37,77967.29,11.2,0.01078,1e-05,1.19231]
[1776840117112,69.37,77966.72,11.2,0.01077,1e-05,1.19177]
[1776840126790,69.37,77965.11,11.2,0.01076,1e-05,1.19023]
[1776840131942,69.37,77964.73,11.2,0.01076,1e-05,1.18986]
[1776840137882,69.37,77961.65,11.2,0.01072,1e-05,1.18692]
[1776840142916,69.37,77962.29,11.2,0.01073,1e-05,1.18753]
[1776840150973,69.37,77962.63,11.2,0.01073,1e-05,1.18786]
[1776840157015,69.37,77963.21,11.2,0.01072,1e-05,1.18592]
[1776840162050,69.37,77963.71,11.2,0.01072,1e-05,1.18639]
[1776840167085,69.37,77962.79,11.2,0.01071,1e-05,1.18552]
[1776840175141,69.37,77960.3,11.2,0.01069,1e-05,1.18314]
[1776840178162,69.37,77948.64,11.2,0.01058,1e-05,1.17208]
[1776840181183,69.37,77960.13,11.2,0.01069,1e-05,1.18298]
[1776840186218,69.37,77947.01,11.2,0.01056,1e-05,1.17054]
[1776840191252,69.37,77942.32,11.2,0.01052,1e-05,1.16612]
[1776840196288,69.37,77935.46,11.2,0.01045,1e-05,1.15968]
[1776840201323,69.37,77935.97,11.2,0.01046,1e-05,1.16015]
[1776840206358,69.37,77948.01,11.2,0.01057,1e-05,1.17149]
[1776840208372,69.37,77959.42,11.2,0.01068,1e-05,1.18231]
[1776840213407,69.37,77962.85,11.2,0.01069,1e-05,1.18308]
[1776840218442,69.37,77962.42,11.2,0.01069,1e-05,1.18267]
[1776840223477,69.37,77967.62,11.2,0.01074,1e-05,1.18763]
[1776840229519,69.37,77965.2,11.2,0.01072,1e-05,1.18532]
[1776840234554,69.37,77964.57,11.2,0.01071,1e-05,1.18472]
[1776840239588,69.37,77963.26,11.2,0.0107,1e-05,1.18347]
[1776840246032,69.37,77963.31,11.2,0.0107,1e-05,1.18352]
[1776840248159,69.37,77967.9,11.2,0.01074,1e-05,1.1879]
[1776840257717,69.37,77972.71,11.2,0.01079,1e-05,1.1925]
[1776840262752,69.37,77970.22,11.2,0.01076,1e-05,1.19012]
[1776840267787,69.37,77979.6,11.2,0.01086,1e-05,1.19912]
[1776840272822,69.37,77974.95,11.2,0.01079,1e-05,1.19215]
[1776840277857,69.37,77977.98,11.2,0.01082,1e-05,1.19505]
[1776840282892,69.37,77978.58,11.2,0.01083,1e-05,1.19563]
[1776840287927,69.37,77978.15,11.2,0.01082,1e-05,1.19522]
[1776840292962,69.37,77974.76,11.2,0.01079,1e-05,1.19197]
[1776840297996,69.37,77973.91,11.2,0.01078,1e-05,1.19115]
[1776840303032,69.37,77969.44,11.2,0.01074,1e-05,1.18688]
[1776840308067,69.37,77959.49,11.2,0.01064,1e-05,1.1774]
[1776840312096,69.37,77945.26,11.2,0.0105,1e-05,1.16396]
[1776840317131,69.37,77940.16,11.2,0.01045,1e-05,1.15917]
[1776840322166,69.37,77938.97,11.2,0.01044,1e-05,1.15806]
[1776840324180,69.37,77951.45,11.2,0.01056,1e-05,1.16979]
[1776840329214,69.37,77953.15,11.2,0.01058,1e-05,1.1714]
[1776840334250,69.37,77955.35,11.2,0.01058,1e-05,1.171]
[1776840339285,69.37,77962.44,11.2,0.01065,1e-05,1.17772]
[1776840344319,69.37,77962.01,11.2,0.01064,1e-05,1.17731]
[1776840349355,69.37,77962.5,11.2,0.01065,1e-05,1.17778]
[1776840354390,69.37,77961.69,11.2,0.01064,1e-05,1.17701]
[1776840359424,69.37,77961.05,11.2,0.01063,1e-05,1.1764]
[1776840364461,69.37,77961.12,11.2,0.01063,1e-05,1.17647]
[1776840370503,69.37,77960.77,11.2,0.01063,1e-05,1.17613]
[1776840375538,69.37,77960.58,11.2,0.01063,1e-05,1.17595]
[1776840380573,69.37,77960.39,11.2,0.01063,1e-05,1.17577]
[1776840385608,69.37,77960.15,11.2,0.01062,1e-05,1.17555]
[1776840390642,69.37,77964.59,11.2,0.01067,1e-05,1.17976]
[1776840395678,69.37,77973.88,11.2,0.01074,1e-05,1.18612]
[1776840400712,69.37,77974.43,11.2,0.01074,1e-05,1.18665]
[1776840405748,69.37,77973.05,11.2,0.01073,1e-05,1.18533]
[1776840410784,69.37,77974.31,11.2,0.01074,1e-05,1.18653]
[1776840415818,69.37,77984.11,11.2,0.01084,1e-05,1.19592]
[1776840420854,69.37,77983.9,11.2,0.01083,1e-05,1.19572]
[1776840425889,69.37,77975.82,11.2,0.01075,1e-05,1.18798]
[1776840430924,69.37,77975.02,11.2,0.01075,1e-05,1.18721]
[1776840435959,69.37,77979.79,11.2,0.01079,1e-05,1.19178]
[1776840440993,69.37,77983.94,11.2,0.01083,1e-05,1.19576]
[1776840446028,69.37,77986.18,11.2,0.01086,1e-05,1.19792]
[1776840451064,69.37,77986.54,11.2,0.01084,1e-05,1.19575]
[1776840456099,69.37,77986.74,11.2,0.01084,1e-05,1.19594]
[1776840461133,69.37,77986.02,11.2,0.01083,1e-05,1.19525]
[1776840466169,69.37,77974.58,11.2,0.01072,1e-05,1.18429]
[1776840471205,69.37,77977.16,11.2,0.01075,1e-05,1.18676]
[1776840476240,69.37,77974.93,11.2,0.01072,1e-05,1.18463]
[1776840481276,69.37,77974.4,11.2,0.01072,1e-05,1.18412]
[1776840486311,69.37,77985.08,11.2,0.01082,1e-05,1.19434]
[1776840491345,69.37,77991.44,11.2,0.01089,1e-05,1.20047]
[1776840496383,69.37,77988.68,11.2,0.01086,1e-05,1.19781]
[1776840501415,69.37,77985.35,11.2,0.01083,1e-05,1.1946]
[1776840506451,69.37,77979.52,11.2,0.01077,1e-05,1.18901]
[1776840511486,69.37,77982.69,11.2,0.01078,1e-05,1.18954]
[1776840516524,69.37,77979.52,11.2,0.01075,1e-05,1.18651]
[1776840521560,69.37,77977.45,11.2,0.01073,1e-05,1.18453]
[1776840526595,69.37,77971.72,11.2,0.01067,1e-05,1.17907]
[1776840531632,69.37,77975.94,11.2,0.01071,1e-05,1.18309]
[1776840536667,69.37,77976.0,11.2,0.01071,1e-05,1.18315]
[1776840541702,69.37,77976.6,11.2,0.01072,1e-05,1.18372]
[1776840546737,69.37,77976.73,11.2,0.01072,1e-05,1.18385]
[1776840551772,69.37,77983.67,11.2,0.01079,1e-05,1.19048]
[1776840556807,69.37,77991.43,11.2,0.01086,1e-05,1.19794]
[1776840562849,69.37,77989.58,11.2,0.01085,1e-05,1.19616]
[1776840565871,69.37,77974.89,11.2,0.0107,1e-05,1.18209]
[1776840570906,69.37,77974.97,11.2,0.0107,1e-05,1.18217]
[1776840575942,69.37,77974.95,11.2,0.01068,1e-05,1.17965]
[1776840580977,69.37,77975.58,11.2,0.01069,1e-05,1.18025]
[1776840586012,69.37,77972.56,11.2,0.01066,1e-05,1.17738]
[1776840592054,69.37,77966.26,11.2,0.0106,1e-05,1.17141]
[1776840597089,69.37,77966.65,11.2,0.0106,1e-05,1.17178]
[1776840602124,69.37,77977.85,11.2,0.01071,1e-05,1.18242]
[1776840603131,69.37,77989.38,11.2,0.01082,1e-05,1.19345]
[1776840608166,69.37,77992.91,11.2,0.01086,1e-05,1.19684]
[1776840613201,69.37,77995.23,11.2,0.01088,1e-05,1.19908]
[1776840618236,69.37,77995.64,11.2,0.01088,1e-05,1.19948]
[1776840623271,69.37,78001.52,11.2,0.01094,1e-05,1.20516]
[1776840629313,69.37,78001.67,11.2,0.01094,1e-05,1.2053]
[1776840634348,69.37,78005.84,11.2,0.01096,1e-05,1.20681]
[1776840639384,69.37,78013.17,11.2,0.01104,1e-05,1.21393]
[1776840644419,69.37,78012.91,11.2,0.01103,1e-05,1.21368]
[1776840649454,69.37,78008.88,11.2,0.01099,1e-05,1.20976]
[1776840654488,69.37,78008.33,11.2,0.01099,1e-05,1.20922]
[1776840659524,69.37,78009.12,11.2,0.01099,1e-05,1.20999]
[1776840664559,69.37,78010.17,11.2,0.01101,1e-05,1.21101]
[1776840669594,69.37,78010.71,11.2,0.01101,1e-05,1.21154]
[1776840674629,69.37,78011.17,11.2,0.01102,1e-05,1.21198]
[1776840679664,69.37,78014.25,11.2,0.01105,1e-05,1.21498]
[1776840684704,69.37,78015.41,11.2,0.01106,1e-05,1.21611]
[1776840689739,69.37,78015.95,11.2,0.01106,1e-05,1.21664]
[1776840694774,69.37,78017.56,11.2,0.01106,1e-05,1.21566]
[1776840699809,69.37,78017.92,11.2,0.01106,1e-05,1.21601]
[1776840704844,69.37,78016.17,11.2,0.01104,1e-05,1.21431]
[1776840709878,69.37,78016.66,11.2,0.01105,1e-05,1.21479]
[1776840714914,69.37,78017.73,11.2,0.01106,1e-05,1.21583]
[1776840719949,69.37,78015.61,11.2,0.01104,1e-05,1.21376]
[1776840724984,69.37,78006.34,11.2,0.01094,1e-05,1.20476]
[1776840729012,69.37,77987.85,11.2,0.01076,1e-05,1.18696]
[1776840734046,69.37,77985.84,11.2,0.01074,1e-05,1.18504]
[1776840739082,69.37,77985.12,11.2,0.01074,1e-05,1.18435]
[1776840744117,69.37,77985.19,11.2,0.01074,1e-05,1.18442]
[1776840747035,69.37,77987.85,11.2,0.01076,1e-05,1.18696]
[1776840749463,69.37,77973.07,11.2,0.01062,1e-05,1.17289]
[1776840751461,69.37,77973.44,11.2,0.01062,1e-05,1.17324]
[1776840754370,69.37,77971.25,11.2,0.01058,1e-05,1.16868]
[1776840760229,69.37,77976.01,11.2,0.01062,1e-05,1.17319]
[1776840765263,69.37,77975.13,11.2,0.01062,1e-05,1.17235]
[1776840770299,69.37,77965.87,11.2,0.01053,1e-05,1.16361]
[1776840774327,69.37,77977.24,11.2,0.01064,1e-05,1.17436]
[1776840779362,69.37,77980.14,11.2,0.01066,1e-05,1.17711]
[1776840784397,69.37,77990.32,11.2,0.01076,1e-05,1.18682]
[1776840786413,69.37,77976.84,11.2,0.01063,1e-05,1.17398]
[1776840792456,69.37,77971.84,11.2,0.01058,1e-05,1.16924]
[1776840794470,69.37,77983.58,11.2,0.0107,1e-05,1.18038]
[1776840799505,69.37,77990.04,11.2,0.01076,1e-05,1.18655]
[1776840804540,69.37,77989.97,11.2,0.01076,1e-05,1.18648]
[1776840809575,69.37,77989.16,11.2,0.01075,1e-05,1.18571]
[1776840815617,69.37,77982.09,11.2,0.01066,1e-05,1.17647]
[1776840820651,69.37,77973.85,11.2,0.01058,1e-05,1.16866]
[1776840825687,69.37,77973.95,11.2,0.01058,1e-05,1.16875]
[1776840830722,69.37,77975.01,11.2,0.01059,1e-05,1.16976]
[1776840835757,69.37,77977.62,11.2,0.01062,1e-05,1.17223]
[1776840838173,69.37,77978.15,11.2,0.01062,1e-05,1.17273]
[1776840844046,69.37,77977.58,11.2,0.01062,1e-05,1.17219]
[1776840849854,69.37,77976.09,11.2,0.0106,1e-05,1.17078]
[1776840854286,69.37,77976.69,11.2,0.01061,1e-05,1.17135]
[1776840861938,69.37,77976.57,11.2,0.01061,1e-05,1.17123]
[1776840866974,69.37,77977.36,11.2,0.01062,1e-05,1.17198]
[1776840869995,69.37,77992.73,11.2,0.01077,1e-05,1.18662]
[1776840875422,69.37,77998.95,11.2,0.0108,1e-05,1.19007]
[1776840881072,69.37,77996.57,11.2,0.01078,1e-05,1.18778]
[1776840884530,69.37,77997.0,11.2,0.01079,1e-05,1.1882]
[1776840886106,69.37,78011.98,11.2,0.01093,1e-05,1.20262]
[1776840891141,69.37,78010.05,11.2,0.01091,1e-05,1.20075]
[1776840896333,69.37,78014.94,11.2,0.01096,1e-05,1.20549]
[1776840902218,69.37,78014.25,11.2,0.01096,1e-05,1.20482]
[1776840907254,69.37,78010.88,11.2,0.01092,1e-05,1.20156]
[1776840912289,69.37,78010.78,11.2,0.01092,1e-05,1.20146]
[1776840917324,69.37,78008.68,11.2,0.0109,1e-05,1.19943]
[1776840922359,69.37,78010.56,11.2,0.01092,1e-05,1.20125]
[1776840927394,69.37,78003.4,11.2,0.01085,1e-05,1.19434]
[1776840932429,69.37,77997.56,11.2,0.01077,1e-05,1.18622]
[1776840938471,69.37,77997.45,11.2,0.01077,1e-05,1.18611]
[1776840943506,69.37,78000.41,11.2,0.0108,1e-05,1.18895]
[1776840948541,69.37,78000.53,11.2,0.0108,1e-05,1.18907]
[1776840953576,69.37,77999.04,11.2,0.01078,1e-05,1.18764]
[1776840958611,69.37,77991.07,11.2,0.01071,1e-05,1.18002]
[1776840963646,69.37,77988.7,11.2,0.01068,1e-05,1.17776]
[1776840966617,69.37,77993.07,11.2,0.01073,1e-05,1.18193]
[1776840968422,69.37,78000.98,11.2,0.0108,1e-05,1.1895]
[1776840973715,69.37,77998.4,11.2,0.01078,1e-05,1.18702]
[1776840978751,69.37,78005.22,11.2,0.01084,1e-05,1.19357]
[1776840983786,69.37,78000.11,11.2,0.01079,1e-05,1.18866]
[1776840988821,69.37,77996.89,11.2,0.01076,1e-05,1.18558]
[1776840993856,69.37,77993.2,11.2,0.0107,1e-05,1.17955]
[1776840998891,69.37,77989.81,11.2,0.01067,1e-05,1.17632]
[1776841001912,69.37,77977.42,11.2,0.01055,1e-05,1.16458]
[1776841006947,69.37,77973.3,11.2,0.01051,1e-05,1.1607]
[1776841012989,69.37,77974.45,11.2,0.01052,1e-05,1.16179]
[1776841018024,69.37,77977.6,11.2,0.01055,1e-05,1.16475]
[1776841023059,69.37,77987.86,11.2,0.01065,1e-05,1.17447]
[1776841028094,69.37,77982.33,11.2,0.0106,1e-05,1.16922]
[1776841033129,69.37,77980.23,11.2,0.01058,1e-05,1.16724]
[1776841038163,69.37,77980.99,11.2,0.01059,1e-05,1.16796]
[1776841043199,69.37,77976.26,11.2,0.01054,1e-05,1.16349]
[1776841048233,69.37,77976.09,11.2,0.01054,1e-05,1.16333]
[1776841053269,69.37,77978.34,11.2,0.01054,1e-05,1.16297]
[1776841058304,69.37,77979.45,11.2,0.01055,1e-05,1.16402]
[1776841063339,69.37,77984.54,11.2,0.0106,1e-05,1.16883]
[1776841068374,69.37,77982.78,11.2,0.01058,1e-05,1.16716]
[1776841073409,69.37,77982.74,11.2,0.01058,1e-05,1.16712]
[1776841078445,69.37,77985.71,11.2,0.01061,1e-05,1.16994]
[1776841083480,69.37,77987.93,11.2,0.01063,1e-05,1.17204]
[1776841088515,69.37,77987.89,11.2,0.01063,1e-05,1.172]
[1776841093550,69.37,77984.37,11.2,0.0106,1e-05,1.16867]
[1776841098585,69.37,77984.98,11.2,0.0106,1e-05,1.16924]
[1776841103620,69.37,77985.05,11.2,0.0106,1e-05,1.16931]
[1776841108654,69.37,77986.57,11.2,0.01062,1e-05,1.17075]
[1776841113690,69.37,77985.96,11.2,0.01059,1e-05,1.16768]
[1776841118725,69.37,77986.45,11.2,0.01059,1e-05,1.16815]
[1776841123760,69.37,77986.17,11.2,0.01059,1e-05,1.16788]
[1776841128795,69.37,77986.12,11.2,0.01059,1e-05,1.16783]
[1776841133830,69.37,77981.48,11.2,0.01055,1e-05,1.16345]
[1776841136851,69.37,77994.63,11.2,0.01067,1e-05,1.17591]
[1776841141887,69.37,77999.25,11.2,0.01072,1e-05,1.18031]
[1776841146922,69.37,78000.48,11.2,0.01073,1e-05,1.18148]
[1776841151957,69.37,78002.87,11.2,0.01076,1e-05,1.18377]
[1776841156993,69.37,77999.82,11.2,0.01073,1e-05,1.18085]
[1776841162028,69.37,78001.54,11.2,0.01074,1e-05,1.18249]
[1776841167062,69.37,78000.92,11.2,0.01074,1e-05,1.1819]
[1776841172097,69.37,78000.89,11.2,0.01071,1e-05,1.17937]
[1776841172668,69.37,78000.89,11.2,0.01071,1e-05,1.17937]
[1776841173102,69.37,78000.89,11.2,0.01071,1e-05,1.17937]
[1776841182168,69.37,78008.03,11.2,0.01078,1e-05,1.18619]
[1776841187202,69.37,78007.96,11.2,0.01078,1e-05,1.18612]
[1776841192238,69.37,78005.55,11.2,0.01076,1e-05,1.18382]
[1776841195260,69.37,78018.8,11.2,0.01089,1e-05,1.19655]
[1776841200295,69.37,78013.71,11.2,0.01084,1e-05,1.19164]
[1776841205329,69.37,78022.84,11.2,0.01093,1e-05,1.20045]
[1776841210366,69.37,78021.68,11.2,0.01092,1e-05,1.19933]
[1776841214394,69.37,78010.51,11.2,0.01081,1e-05,1.18857]
[1776841219429,69.37,78009.13,11.2,0.01079,1e-05,1.18725]
[1776841224464,69.37,78009.18,11.2,0.0108,1e-05,1.18729]
[1776841229499,69.37,78012.29,11.2,0.01083,1e-05,1.19028]
[1776841231514,69.37,78028.61,11.2,0.01097,1e-05,1.2035]
[1776841236549,69.37,78025.88,11.2,0.01094,1e-05,1.20085]
[1776841241585,69.37,78028.5,11.2,0.01096,1e-05,1.20339]
[1776841245614,69.37,78013.08,11.2,0.01081,1e-05,1.18851]
[1776841250649,69.37,78009.43,11.2,0.01078,1e-05,1.18502]
[1776841253670,69.37,77996.5,11.2,0.01065,1e-05,1.17269]
[1776841258705,69.37,77994.51,11.2,0.01063,1e-05,1.1708]
[1776841263740,69.37,77995.33,11.2,0.01064,1e-05,1.17157]
[1776841266765,69.37,78013.06,11.2,0.01081,1e-05,1.1885]
[1776841271800,69.37,78025.05,11.2,0.01093,1e-05,1.20005]
[1776841276834,69.37,78025.91,11.2,0.01094,1e-05,1.20088]
[1776841281869,69.37,78021.24,11.2,0.01089,1e-05,1.19637]
[1776841285896,69.37,78006.39,11.2,0.01075,1e-05,1.18211]
[1776841290934,69.37,77997.88,11.2,0.01066,1e-05,1.174]
[1776841292947,69.37,77989.01,11.2,0.01055,1e-05,1.1631]
[1776841297982,69.37,77978.41,11.2,0.01045,1e-05,1.15313]
[1776841302814,69.37,77976.31,11.2,0.01043,1e-05,1.15117]
[1776841305661,69.37,77987.39,11.2,0.01054,1e-05,1.16157]
[1776841309618,69.37,77999.42,11.2,0.01066,1e-05,1.17296]
[1776841311817,69.37,78003.56,11.2,0.0107,1e-05,1.1769]
[1776841317118,69.37,78009.23,11.2,0.01075,1e-05,1.18231]
[1776841322153,69.37,78008.13,11.2,0.01074,1e-05,1.18126]
[1776841327188,69.37,77995.46,11.2,0.01062,1e-05,1.1692]
[1776841329202,69.37,77984.39,11.2,0.01051,1e-05,1.15875]
[1776841334237,69.37,77983.66,11.2,0.0105,1e-05,1.15806]
[1776841339272,69.37,77980.06,11.2,0.01047,1e-05,1.15468]
[1776841344307,69.37,77979.33,11.2,0.01046,1e-05,1.154]
[1776841349342,69.37,77980.6,11.2,0.01047,1e-05,1.15519]
[1776841354377,69.37,77990.92,11.2,0.01055,1e-05,1.16242]
[1776841359412,69.37,77988.98,11.2,0.01053,1e-05,1.16059]
[1776841364447,69.37,77994.65,11.2,0.01059,1e-05,1.16594]
[1776841369483,69.37,78008.75,11.2,0.01072,1e-05,1.17934]
[1776841374518,69.37,78010.35,11.2,0.01074,1e-05,1.18087]
[1776841375654,69.37,78010.35,11.2,0.01074,1e-05,1.18087]
[1776841377915,69.37,78023.99,11.2,0.01087,1e-05,1.19395]
[1776841383581,69.37,78015.47,11.2,0.01079,1e-05,1.18576]
[1776841388616,69.37,78022.9,11.2,0.01086,1e-05,1.1929]
[1776841393651,69.37,78027.41,11.2,0.01091,1e-05,1.19725]
[1776841398686,69.37,78026.93,11.2,0.0109,1e-05,1.19679]
[1776841403721,69.37,78020.06,11.2,0.01084,1e-05,1.19017]
[1776841408756,69.37,78013.87,11.2,0.01077,1e-05,1.18423]
[1776841413791,69.37,78014.9,11.2,0.01076,1e-05,1.1827]
[1776841417349,69.37,78025.86,11.2,0.01087,1e-05,1.19322]
[1776841422853,69.37,78035.75,11.2,0.01097,1e-05,1.20278]
[1776841427889,69.37,78038.45,11.2,0.011,1e-05,1.2054]
[1776841432928,69.37,78036.98,11.2,0.01098,1e-05,1.20398]
[1776841435949,69.37,78018.43,11.2,0.0108,1e-05,1.18608]
[1776841441149,69.37,78014.72,11.2,0.01076,1e-05,1.18253]
[1776841447026,69.37,78004.58,11.2,0.01066,1e-05,1.17286]
[1776841452061,69.37,77998.23,11.2,0.0106,1e-05,1.16684]
[1776841457096,69.37,77997.66,11.2,0.01059,1e-05,1.1663]
[1776841462131,69.37,78011.96,11.2,0.01073,1e-05,1.17989]
[1776841467166,69.37,78011.32,11.2,0.01073,1e-05,1.17928]
[1776841472202,69.37,78020.64,11.2,0.0108,1e-05,1.18568]
[1776841474502,69.37,78007.6,11.2,0.01067,1e-05,1.17323]
[1776841480261,69.37,78002.98,11.2,0.01062,1e-05,1.16884]
[1776841485295,69.37,78003.04,11.2,0.01062,1e-05,1.1689]
[1776841490331,69.37,78003.75,11.2,0.01063,1e-05,1.16957]
[1776841495366,69.37,78007.42,11.2,0.01067,1e-05,1.17305]
[1776841500401,69.37,78009.22,11.2,0.01068,1e-05,1.17477]
[1776841505436,69.37,78023.83,11.2,0.01083,1e-05,1.18874]
[1776841510471,69.37,78022.7,11.2,0.01082,1e-05,1.18765]
[1776841515506,69.37,78014.66,11.2,0.01074,1e-05,1.17995]
[1776841520541,69.37,78008.1,11.2,0.01067,1e-05,1.1737]
[1776841526583,69.37,78008.52,11.2,0.01068,1e-05,1.1741]
[1776841531617,69.37,78018.36,11.2,0.01075,1e-05,1.18097]
[1776841536653,69.37,78016.19,11.2,0.01073,1e-05,1.1789]
[1776841541694,69.37,78025.2,11.2,0.01082,1e-05,1.18753]
[1776841546729,69.37,78029.29,11.2,0.01086,1e-05,1.19146]
[1776841551765,69.37,78035.45,11.2,0.01092,1e-05,1.1974]
[1776841556799,69.37,78033.24,11.2,0.0109,1e-05,1.19527]
[1776841561841,69.37,78033.49,11.2,0.0109,1e-05,1.19551]
[1776841566875,69.37,78034.05,11.2,0.01091,1e-05,1.19605]
[1776841571911,69.37,78032.87,11.2,0.0109,1e-05,1.19491]
[1776841576945,69.37,78029.46,11.2,0.01086,1e-05,1.19163]
[1776841581981,69.37,78026.01,11.2,0.01083,1e-05,1.18831]
[1776841587016,69.37,78021.6,11.2,0.01078,1e-05,1.18407]
[1776841592051,69.37,78018.93,11.2,0.01074,1e-05,1.179]
[1776841597085,69.37,78015.71,11.2,0.0107,1e-05,1.17593]
[1776841602121,69.37,78014.59,11.2,0.01069,1e-05,1.17486]
[1776841605142,69.37,78028.89,11.2,0.01083,1e-05,1.18854]
[1776841610177,69.37,78031.86,11.2,0.01086,1e-05,1.1914]
[1776841615212,69.37,78030.95,11.2,0.01085,1e-05,1.19053]
[1776841620248,69.37,78031.57,11.2,0.01086,1e-05,1.19112]
[1776841625282,69.37,78030.21,11.2,0.01085,1e-05,1.18981]
[1776841628304,69.37,78019.35,11.2,0.01074,1e-05,1.1794]
[1776841633339,69.37,78023.07,11.2,0.01078,1e-05,1.18296]
[1776841638374,69.37,78020.95,11.2,0.01076,1e-05,1.18093]
[1776841643409,69.37,78010.36,11.2,0.01065,1e-05,1.17084]
[1776841648444,69.37,78009.47,11.2,0.01064,1e-05,1.16999]
[1776841652472,69.37,78023.21,11.2,0.01076,1e-05,1.18057]
[1776841657514,69.37,78016.24,11.2,0.01069,1e-05,1.17392]
[1776841662549,69.37,78020.76,11.2,0.01073,1e-05,1.17823]
[1776841667584,69.37,78019.92,11.2,0.01072,1e-05,1.17743]
[1776841672619,69.37,78020.95,11.2,0.01073,1e-05,1.17841]
[1776841677653,69.37,78027.84,11.2,0.0108,1e-05,1.18501]
[1776841682688,69.37,78031.41,11.2,0.01084,1e-05,1.18844]
[1776841686932,69.37,78029.73,11.2,0.01082,1e-05,1.18682]
[1776841688045,69.37,78029.05,11.2,0.01081,1e-05,1.18617]
[1776841693766,69.37,78028.85,11.2,0.01081,1e-05,1.18598]
[1776841698801,69.37,78020.39,11.2,0.01073,1e-05,1.17788]
[1776841703836,69.37,78017.57,11.2,0.0107,1e-05,1.17519]
[1776841708870,69.37,78022.37,11.2,0.01075,1e-05,1.17977]
[1776841713907,69.37,78025.77,11.2,0.01076,1e-05,1.1805]
[1776841718947,69.37,78023.01,11.2,0.01073,1e-05,1.17786]
[1776841723982,69.37,78023.88,11.2,0.01074,1e-05,1.17869]
[1776841729017,69.37,78023.13,11.2,0.01073,1e-05,1.17798]
[1776841734052,69.37,78023.69,11.2,0.01074,1e-05,1.17851]
[1776841739087,69.37,78024.51,11.2,0.01075,1e-05,1.1793]
[1776841744123,69.37,78026.74,11.2,0.01077,1e-05,1.18143]
[1776841749160,69.37,78037.61,11.2,0.01088,1e-05,1.19187]
[1776841754199,69.37,78037.23,11.2,0.01087,1e-05,1.1915]
[1776841759238,69.37,78041.48,11.2,0.01091,1e-05,1.1956]
[1776841764222,69.37,78044.19,11.2,0.01094,1e-05,1.19823]
[1776841764889,69.37,78053.27,11.2,0.01103,1e-05,1.20704]
[1776841766614,69.37,78058.29,11.2,0.01108,1e-05,1.21194]
[1776841768609,69.37,78055.31,11.2,0.01105,1e-05,1.20903]
[1776841774272,69.37,78049.48,11.2,0.01097,1e-05,1.2008]
[1776841779380,69.37,78048.03,11.2,0.01096,1e-05,1.1994]
[1776841784415,69.37,78046.7,11.2,0.01094,1e-05,1.19811]
[1776841789450,69.37,78047.8,11.2,0.01096,1e-05,1.19917]
[1776841794485,69.37,78050.91,11.2,0.01099,1e-05,1.20219]
[1776841799521,69.37,78051.87,11.2,0.011,1e-05,1.20312]
[1776841804557,69.37,78048.82,11.2,0.01097,1e-05,1.20016]
[1776841809592,69.37,78051.66,11.2,0.01099,1e-05,1.20292]
[1776841812536,69.37,78048.42,11.2,0.01096,1e-05,1.19977]
[1776841812613,69.37,78045.04,11.2,0.01093,1e-05,1.1965]
[1776841813246,69.37,78045.04,11.2,0.01093,1e-05,1.1965]
[1776841813620,69.36,78035.04,11.2,0.01082,1e-05,1.18643]
[1776841813964,69.36,78035.04,11.2,0.01082,1e-05,1.18643]
[1776841814779,69.36,78035.04,11.2,0.01082,1e-05,1.18643]
[1776841815565,69.36,78031.35,11.2,0.01078,1e-05,1.18247]
[1776841815634,69.36,78032.28,11.2,0.01079,1e-05,1.18336]
[1776841820670,69.33,78035.3,11.2,0.0108,1e-05,1.1842]
[1776841825704,69.31,78039.44,11.2,0.01082,1e-05,1.18608]
[1776841830739,69.29,78040.38,11.2,0.01081,1e-05,1.1849]
[1776841835774,69.27,78040.28,11.2,0.01076,1e-05,1.18022]
[1776841840809,69.24,78035.35,11.2,0.01069,1e-05,1.17348]
[1776841845844,69.22,78028.63,11.2,0.01061,1e-05,1.16513]
[1776841847093,69.22,78029.05,11.2,0.01061,1e-05,1.16515]
[1776841847759,69.22,78029.05,11.2,0.01061,1e-05,1.16515]
[1776841849116,69.21,78026.22,11.2,0.01057,1e-05,1.16209]
[1776841849872,69.21,78024.97,11.2,0.01056,1e-05,1.16091]
[1776841850208,69.21,78024.97,11.2,0.01056,1e-05,1.16091]
[1776841850835,69.21,78024.97,11.2,0.01056,1e-05,1.16091]
[1776841851553,69.21,78023.92,11.2,0.01055,1e-05,1.15991]
[1776841851886,69.21,78022.66,11.2,0.01054,1e-05,1.15872]
[1776841856920,69.19,78019.86,11.2,0.01049,1e-05,1.15427]
[1776841861956,69.17,78018.8,11.2,0.01046,1e-05,1.15149]
[1776841864972,69.17,78018.4,11.2,0.01045,1e-05,1.15041]
[1776841864976,69.16,78018.95,11.2,0.01046,1e-05,1.15058]
[1776841870012,69.16,78018.73,11.2,0.01045,1e-05,1.15037]
[1776841873104,69.16,78015.65,11.2,0.01042,1e-05,1.14748]
[1776841873204,69.16,78014.72,11.2,0.01041,1e-05,1.1466]
[1776841876902,69.16,78015.05,11.2,0.01041,1e-05,1.14622]
[1776841877061,69.15,78015.25,11.2,0.01041,1e-05,1.14572]
[1776841878515,69.15,78015.25,11.2,0.01041,1e-05,1.14572]
[1776841878617,69.15,78015.25,11.2,0.01041,1e-05,1.14572]
[1776841884111,69.13,78011.78,11.2,0.01035,1e-05,1.14079]
[1776841890294,69.11,78009.35,11.2,0.01032,1e-05,1.1372]
[1776841890385,69.11,78009.35,11.2,0.01031,1e-05,1.13655]
[1776841896353,69.1,78010.34,11.2,0.0103,1e-05,1.13468]
[1776841899817,69.1,78022.85,11.2,0.01041,1e-05,1.14637]
[1776841904252,69.1,78033.74,11.2,0.01052,1e-05,1.15663]
[1776841905755,69.1,78033.74,11.2,0.01052,1e-05,1.15663]
[1776841905856,69.1,78033.22,11.2,0.01052,1e-05,1.15614]
[1776841911301,69.08,78034.7,11.2,0.01051,1e-05,1.15572]
[1776841916336,69.06,78032.77,11.2,0.01047,1e-05,1.15209]
[1776841921371,69.04,78030.18,11.2,0.01043,1e-05,1.14787]
[1776841926405,69.02,78033.27,11.2,0.01044,1e-05,1.14904]
[1776841931441,69.0,78033.3,11.2,0.01042,1e-05,1.14699]
[1776841936611,68.99,78032.61,11.2,0.0104,1e-05,1.14497]
[1776841936616,68.98,78032.86,11.2,0.0104,1e-05,1.14486]
[1776841942518,68.98,78032.76,11.2,0.0104,1e-05,1.14477]
[1776841943019,68.98,78032.76,11.2,0.0104,1e-05,1.14477]
[1776841944388,68.98,78032.76,11.2,0.0104,1e-05,1.14477]
[1776841944531,68.98,78032.85,11.2,0.0104,1e-05,1.14485]
[1776841949567,68.93,78033.16,11.2,0.01035,1e-05,1.14045]
[1776841954605,68.91,78033.81,11.2,0.01032,1e-05,1.13697]
[1776841959640,68.89,78034.89,11.2,0.01031,1e-05,1.13636]
[1776841964675,68.88,78041.91,11.2,0.01036,1e-05,1.14133]
[1776841969710,68.83,78041.26,11.2,0.01031,1e-05,1.13619]
[1776841974746,68.81,78040.53,11.2,0.01029,1e-05,1.13394]
[1776841979781,68.79,78042.62,11.2,0.01029,1e-05,1.13434]
[1776841985823,68.77,78044.79,11.2,0.01029,1e-05,1.1345]
[1776841989862,68.76,78031.05,11.2,0.01015,1e-05,1.12052]
[1776841994939,68.74,78029.37,11.2,0.01012,1e-05,1.1176]
[1776841999974,68.73,78028.92,11.2,0.0101,1e-05,1.11581]
[1776842005008,68.71,78034.05,11.2,0.01013,1e-05,1.11917]
[1776842010044,68.69,78042.07,11.2,0.0102,1e-05,1.1252]
[1776842015079,68.68,78047.84,11.2,0.01021,1e-05,1.12667]
[1776842020114,68.66,78051.22,11.2,0.01023,1e-05,1.12836]
[1776842025149,68.65,78053.92,11.2,0.01024,1e-05,1.12938]
[1776842030186,68.63,78055.45,11.2,0.01024,1e-05,1.12932]
[1776842035221,68.61,78054.02,11.2,0.01021,1e-05,1.12651]
[1776842040256,68.6,78056.6,11.2,0.01022,1e-05,1.12745]
[1776842045291,68.58,78054.99,11.2,0.01019,1e-05,1.12451]
[1776842050327,68.56,78053.01,11.2,0.01016,1e-05,1.12127]
[1776842055361,68.55,78054.16,11.2,0.01015,1e-05,1.12096]
[1776842059068,68.5,78103.63,11.2,0.01059,1e-05,1.16321]
[1776842060030,68.46,78120.47,11.2,0.01071,1e-05,1.17559]
[1776842065445,68.37,78107.81,11.2,0.0105,1e-05,1.15507]
[1776842070480,68.35,78113.36,11.2,0.01054,1e-05,1.15869]
[1776842075515,68.33,78113.96,11.2,0.0105,1e-05,1.15508]
[1776842079695,68.32,78117.59,11.2,0.01053,1e-05,1.15755]
[1776842080170,68.31,78119.75,11.2,0.01054,1e-05,1.15895]
[1776842080826,68.31,78119.75,11.2,0.01054,1e-05,1.15895]
[1776842080922,68.31,78117.91,11.2,0.01053,1e-05,1.15719]
[1776842086592,68.29,78123.42,11.2,0.01056,1e-05,1.1608]
[1776842091627,68.28,78112.89,11.2,0.01044,1e-05,1.14908]
[1776842093680,68.27,78113.2,31.2,0.01044,1e-05,1.14906]
[1776842093725,68.27,78111.46,31.2,0.01042,1e-05,1.1471]
[1776842099683,68.27,78113.44,31.2,0.01044,1e-05,1.14866]
[1776842104661,68.27,78112.2,31.2,0.01042,1e-05,1.14749]
[1776842106254,68.27,78103.53,31.2,0.01034,1e-05,1.13927]
[1776842111767,68.27,78102.76,31.2,0.01033,1e-05,1.13854]
[1776842116802,68.27,78101.75,31.2,0.01032,1e-05,1.13759]
[1776842119823,68.27,78112.51,31.2,0.01043,1e-05,1.14778]
[1776842124858,68.27,78110.66,31.2,0.01041,1e-05,1.14602]
[1776842129893,68.27,78103.64,31.2,0.01034,1e-05,1.13937]
[1776842134928,68.27,78109.55,31.2,0.01038,1e-05,1.14249]
[1776842138997,68.27,78109.12,31.2,0.01037,1e-05,1.14209]
[1776842145001,68.27,78102.28,31.2,0.01031,1e-05,1.13562]
[1776842148432,68.27,78104.34,31.2,0.01033,1e-05,1.13757]
[1776842151555,68.27,78106.96,31.2,0.01035,1e-05,1.14004]
[1776842154146,68.27,78107.58,31.2,0.01036,1e-05,1.14063]
[1776842157774,68.27,78108.86,31.2,0.01037,1e-05,1.14184]
[1776842162119,68.27,78091.93,31.2,0.01021,1e-05,1.1259]
[1776842164133,68.27,78074.3,31.2,0.01004,1e-05,1.1095]
[1776842169168,68.27,78071.11,31.2,0.01001,1e-05,1.10655]
[1776842174203,68.27,78068.99,31.2,0.00999,1e-05,1.1046]
[1776842176219,68.27,78055.58,31.2,0.00986,1e-05,1.09229]
[1776842181253,68.27,78055.56,31.2,0.00986,1e-05,1.09227]
[1776842186291,68.27,78050.44,31.2,0.00982,1e-05,1.0876]
[1776842191325,68.27,78042.49,31.2,0.00972,1e-05,1.07801]
[1776842196360,68.27,78047.11,31.2,0.00976,1e-05,1.08219]
[1776842199381,68.27,78058.67,31.2,0.00987,1e-05,1.09271]
[1776842202937,68.27,78066.31,31.2,0.00994,1e-05,1.09971]
[1776842208444,68.27,78066.86,31.2,0.00995,1e-05,1.10022]
[1776842210294,68.27,78066.86,31.2,0.00995,1e-05,1.10022]
[1776842219525,68.27,78075.97,31.2,0.01003,1e-05,1.10862]
[1776842224560,68.27,78070.94,31.2,0.00999,1e-05,1.10397]
[1776842226574,68.27,78059.47,31.2,0.00988,1e-05,1.09344]
[1776842231609,68.27,78045.52,31.2,0.00975,1e-05,1.08075]
[1776842233623,68.27,78032.39,31.2,0.00963,1e-05,1.06891]
[1776842238658,68.27,78030.33,31.2,0.00961,1e-05,1.06706]
[1776842243693,68.27,78030.14,31.2,0.00961,1e-05,1.06689]
[1776842248728,68.27,78038.17,31.2,0.00968,1e-05,1.07411]
[1776842253762,68.27,78041.08,31.2,0.00969,1e-05,1.07436]
[1776842258797,68.27,78035.51,31.2,0.00964,1e-05,1.06934]
[1776842263833,68.27,78033.64,31.2,0.00962,1e-05,1.06766]
[1776842268868,68.27,78033.48,31.2,0.00962,1e-05,1.06752]
[1776842272896,68.27,78026.09,31.2,0.00955,1e-05,1.06091]
[1776842273903,68.27,78027.39,31.2,0.00956,1e-05,1.06207]
[1776842278938,68.27,78027.58,31.2,0.00957,1e-05,1.06224]
[1776842283972,68.27,78027.87,31.2,0.00957,1e-05,1.0625]
[1776842286993,68.27,78041.52,31.2,0.00969,1e-05,1.07475]
[1776842291023,68.27,78030.78,31.2,0.00959,1e-05,1.0651]
[1776842296058,68.27,78030.07,31.2,0.00959,1e-05,1.06447]
[1776842301093,68.27,78028.17,31.2,0.00957,1e-05,1.06277]
[1776842306128,68.27,78014.47,31.2,0.00945,1e-05,1.05058]
[1776842311163,68.27,78011.6,31.2,0.0094,1e-05,1.0457]
[1776842316198,68.27,78013.62,31.2,0.00942,1e-05,1.04749]
[1776842321233,68.27,78013.67,31.2,0.00942,1e-05,1.04753]
[1776842326268,68.27,78014.03,31.2,0.00942,1e-05,1.04785]
[1776842331302,68.27,78017.67,31.2,0.00946,1e-05,1.05107]
[1776842336337,68.27,78013.01,31.2,0.00941,1e-05,1.04695]
[1776842339367,68.27,77997.79,31.2,0.00928,1e-05,1.03357]
[1776842339812,68.27,77997.79,31.2,0.00928,1e-05,1.03357]
[1776842340375,68.27,77982.13,31.2,0.00914,1e-05,1.01996]
[1776842345410,68.27,77989.0,31.2,0.0092,1e-05,1.02591]
[1776842346066,68.27,77989.0,31.2,0.0092,1e-05,1.02591]
[1776842351452,68.27,77989.08,31.2,0.0092,1e-05,1.02598]
[1776842356487,68.27,77985.06,31.2,0.00917,1e-05,1.02249]
[1776842361522,68.27,77975.67,31.2,0.00908,1e-05,1.01438]
[1776842366557,68.27,77971.31,31.2,0.00905,1e-05,1.01064]
[1776842371592,68.27,77970.68,31.2,0.00902,1e-05,1.00782]
[1776842376627,68.27,77969.01,31.2,0.00901,1e-05,1.00639]
[1776842381662,68.27,77968.01,31.2,0.009,1e-05,1.00554]
[1776842386697,68.27,77967.84,31.2,0.009,1e-05,1.00539]
[1776842391732,68.27,77967.6,31.2,0.009,1e-05,1.00518]
[1776842396766,68.27,77967.76,31.2,0.009,1e-05,1.00532]
[1776842401802,68.27,77979.93,31.2,0.0091,1e-05,1.01577]
[1776842406433,68.27,77979.53,31.2,0.0091,1e-05,1.01543]
[1776842407754,68.27,77977.15,31.2,0.00908,1e-05,1.01338]
[1776842409466,68.27,77975.88,31.2,0.00907,1e-05,1.01228]
[1776842410946,68.27,77974.66,31.2,0.00906,1e-05,1.01123]
[1776842413095,68.27,77971.23,31.2,0.00903,1e-05,1.00829]
[1776842418921,68.27,77961.79,31.2,0.00895,1e-05,1.00023]
[1776842423957,68.27,77962.67,31.2,0.00895,1e-05,1.00098]
[1776842428992,68.27,77962.31,31.2,0.00895,1e-05,1.00067]
[1776842434029,68.27,77954.76,31.2,0.00887,1e-05,0.99201]
[1776842436044,68.27,77943.12,31.2,0.00877,1e-05,0.9822]
[1776842439065,68.27,77928.74,31.2,0.00865,1e-05,0.97019]
[1776842441080,68.27,77916.18,31.2,0.00854,1e-05,0.9598]
[1776842443124,68.27,77917.46,31.2,0.00855,1e-05,0.96086]
[1776842446564,68.27,77911.5,31.2,0.0085,1e-05,0.95595]
[1776842448086,68.27,77909.11,31.2,0.00849,1e-05,0.95399]
[1776842451676,68.27,77907.31,31.2,0.00847,1e-05,0.95252]
[1776842454154,68.27,77906.17,31.2,0.00846,1e-05,0.95159]
[1776842456336,68.27,77907.07,31.2,0.00847,1e-05,0.95232]
[1776842460632,68.27,77908.57,31.2,0.00848,1e-05,0.95355]
[1776842466258,68.27,77912.16,31.2,0.00851,1e-05,0.9565]
[1776842471294,68.27,77907.05,31.2,0.00847,1e-05,0.95231]
[1776842476329,68.27,77903.46,31.2,0.00844,1e-05,0.94937]
[1776842481366,68.27,77909.61,31.2,0.00849,1e-05,0.9544]
[1776842486401,68.27,77921.61,31.2,0.00859,1e-05,0.96428]
[1776842491437,68.27,77918.23,31.2,0.00854,1e-05,0.95929]
[1776842496471,68.27,77914.22,31.2,0.00851,1e-05,0.95599]
[1776842497837,68.27,77912.65,31.2,0.0085,1e-05,0.95471]
[1776842503522,68.27,77902.75,31.2,0.00841,1e-05,0.94661]
[1776842506384,68.27,77898.0,31.2,0.00838,1e-05,0.94275]
[1776842508643,68.27,77882.23,31.2,0.00825,1e-05,0.93002]
[1776842510825,68.27,77883.06,31.2,0.00826,1e-05,0.93069]
[1776842513850,68.27,77882.45,31.2,0.00825,1e-05,0.9302]
[1776842516392,68.27,77880.09,31.2,0.00823,1e-05,0.9283]
[1776842521648,68.27,77878.16,31.2,0.00822,1e-05,0.92676]
[1776842522410,68.27,77878.16,31.2,0.00822,1e-05,0.92676]
[1776842522575,68.27,77878.16,31.2,0.00822,1e-05,0.92676]
[1776842522655,68.27,77865.08,31.2,0.00811,1e-05,0.91633]
[1776842524509,68.27,77859.65,31.2,0.00807,1e-05,0.91204]
[1776842529705,68.27,77868.26,31.2,0.00814,1e-05,0.91886]
[1776842533737,68.27,77882.15,31.2,0.00825,1e-05,0.92996]
[1776842536692,68.27,77884.37,31.2,0.00827,1e-05,0.93174]
[1776842536708,68.27,77884.37,31.2,0.00827,1e-05,0.93174]
[1776842538140,68.27,77884.77,31.2,0.00827,1e-05,0.93206]
[1776842539908,68.27,77882.29,31.2,0.00825,1e-05,0.93007]
[1776842544053,68.27,77884.6,31.2,0.00827,1e-05,0.93192]
[1776842546708,68.27,77882.4,31.2,0.00825,1e-05,0.93016]
[1776842551879,68.27,77892.83,31.2,0.00832,1e-05,0.9364]
[1776842556914,68.27,77895.02,31.2,0.00833,1e-05,0.93817]
[1776842557763,68.27,77895.02,31.2,0.00833,1e-05,0.93817]
[1776842562956,68.27,77894.92,31.2,0.00833,1e-05,0.93809]
[1776842567991,68.27,77889.57,31.2,0.00829,1e-05,0.93377]
[1776842573026,68.27,77879.94,31.2,0.00821,1e-05,0.92604]
[1776842574033,68.27,77866.72,31.2,0.00811,1e-05,0.91551]
[1776842577011,68.27,77856.29,31.2,0.00803,1e-05,0.90727]
[1776842577053,68.27,77854.49,31.2,0.00801,1e-05,0.90585]
[1776842578296,68.27,77854.49,31.2,0.00801,1e-05,0.90585]
[1776842578397,68.27,77854.67,31.2,0.00801,1e-05,0.90599]
[1776842580355,68.27,77849.92,31.2,0.00798,1e-05,0.90227]
[1776842580407,68.27,77835.01,31.2,0.00786,1e-05,0.89065]
[1776842586119,68.27,77839.21,31.2,0.00789,1e-05,0.89391]
[1776842591152,68.27,77845.4,31.2,0.00794,1e-05,0.89873]
[1776842596195,68.27,77845.79,31.2,0.00794,1e-05,0.89904]
[1776842601230,68.27,77848.15,31.2,0.00796,1e-05,0.90088]
[1776842606265,68.27,77856.77,31.2,0.00803,1e-05,0.90765]
[1776842608279,68.27,77868.21,31.2,0.00812,1e-05,0.91669]
[1776842613314,68.27,77868.87,31.2,0.00811,1e-05,0.91508]
[1776842618349,68.27,77868.85,31.2,0.00811,1e-05,0.91507]
[1776842623384,68.27,77859.66,31.2,0.00803,1e-05,0.90781]
[1776842628418,68.27,77871.41,31.2,0.00813,1e-05,0.9171]
[1776842633453,68.27,77878.22,31.2,0.00818,1e-05,0.92252]
[1776842636476,68.27,77893.39,31.2,0.0083,1e-05,0.93469]
[1776842641511,68.27,77887.78,31.2,0.00826,1e-05,0.93017]
[1776842645539,68.27,77900.49,31.2,0.00836,1e-05,0.94043]
[1776842647243,68.27,77899.6,31.2,0.00835,1e-05,0.93971]
[1776842647554,68.27,77899.5,31.2,0.00835,1e-05,0.93963]
[1776842652099,68.27,77899.43,31.2,0.00835,1e-05,0.93957]
[1776842652589,68.27,77899.62,31.2,0.00835,1e-05,0.93972]
[1776842657623,68.27,77899.69,31.2,0.00835,1e-05,0.93978]
[1776842662658,68.27,77899.33,31.2,0.00835,1e-05,0.93949]
[1776842665680,68.27,77915.6,31.2,0.00848,1e-05,0.95274]
[1776842670715,68.27,77923.13,31.2,0.00854,1e-05,0.95893]
[1776842675829,68.27,77930.0,31.2,0.00858,1e-05,0.96239]
[1776842681711,68.27,77925.99,31.2,0.00855,1e-05,0.95908]
[1776842685820,68.27,77907.56,31.2,0.0084,1e-05,0.944]
[1776842687834,68.27,77892.91,31.2,0.00828,1e-05,0.93214]
[1776842692870,68.27,77892.87,31.2,0.00828,1e-05,0.93211]
[1776842697905,68.27,77893.44,31.2,0.00828,1e-05,0.93257]
[1776842702940,68.27,77897.16,31.2,0.00831,1e-05,0.93557]
[1776842707975,68.27,77903.2,31.2,0.00836,1e-05,0.94046]
[1776842713010,68.27,77903.51,31.2,0.00836,1e-05,0.94071]
[1776842718045,68.27,77904.68,31.2,0.00837,1e-05,0.94166]
[1776842723080,68.27,77902.73,31.2,0.00836,1e-05,0.94008]
[1776842728115,68.27,77903.35,31.2,0.00836,1e-05,0.94058]
[1776842733150,68.27,77903.05,31.2,0.00834,1e-05,0.93816]
[1776842738185,68.27,77898.8,31.2,0.00831,1e-05,0.93473]
[1776842743220,68.27,77900.19,31.2,0.00832,1e-05,0.93585]
[1776842749263,68.27,77899.84,31.2,0.00832,1e-05,0.93557]
[1776842754298,68.27,77898.21,31.2,0.0083,1e-05,0.93425]
[1776842759333,68.27,77897.16,31.2,0.00829,1e-05,0.93341]
[1776842764368,68.27,77895.73,31.2,0.00828,1e-05,0.93225]
[1776842769403,68.27,77883.95,31.2,0.00819,1e-05,0.92281]
[1776842774438,68.27,77874.1,31.2,0.00811,1e-05,0.91497]
[1776842779473,68.27,77871.85,31.2,0.00809,1e-05,0.91319]
[1776842784508,68.27,77874.33,31.2,0.00811,1e-05,0.91515]
[1776842786524,68.27,77886.19,31.2,0.00821,1e-05,0.9246]
[1776842788680,68.27,77866.98,31.2,0.00806,1e-05,0.90934]
[1776842789879,68.27,77853.66,31.2,0.00795,1e-05,0.89888]
[1776842795587,68.27,77855.76,31.2,0.00795,1e-05,0.89841]
[1776842800622,68.27,77854.6,31.2,0.00794,1e-05,0.89751]
[1776842805657,68.27,77852.5,31.2,0.00792,1e-05,0.89587]
[1776842810692,68.27,77852.93,31.2,0.00793,1e-05,0.89621]
[1776842815727,68.27,77853.15,31.2,0.00793,1e-05,0.89638]
[1776842820762,68.27,77852.15,31.2,0.00792,1e-05,0.8956]
[1776842825797,68.27,77847.05,31.2,0.00788,1e-05,0.89163]
[1776842830832,68.27,77855.02,31.2,0.00794,1e-05,0.89784]
[1776842835867,68.27,77855.02,31.2,0.00794,1e-05,0.89784]
[1776842840902,68.27,77857.92,31.2,0.00797,1e-05,0.9001]
[1776842845936,68.27,77861.95,31.2,0.008,1e-05,0.90326]
[1776842850972,68.27,77861.01,31.2,0.00799,1e-05,0.90252]
[1776842856009,68.27,77857.43,31.2,0.00794,1e-05,0.89761]
[1776842861042,68.27,77853.9,31.2,0.00792,1e-05,0.89486]
[1776842866077,68.27,77851.67,31.2,0.0079,1e-05,0.89312]
[1776842871113,68.27,77857.31,31.2,0.00794,1e-05,0.89752]
[1776842876148,68.27,77859.24,31.2,0.00796,1e-05,0.89903]
[1776842881183,68.27,77859.4,31.2,0.00796,1e-05,0.89915]
[1776842886218,68.27,77860.25,31.2,0.00797,1e-05,0.89982]
[1776842890246,68.27,77872.6,31.2,0.00806,1e-05,0.90953]
[1776842895281,68.27,77884.18,31.2,0.00815,1e-05,0.91871]
[1776842900316,68.27,77883.75,31.2,0.00815,1e-05,0.91837]
[1776842905351,68.27,77883.15,31.2,0.00815,1e-05,0.91789]
[1776842910386,68.27,77883.32,31.2,0.00815,1e-05,0.91802]
[1776842915421,68.27,77881.97,31.2,0.00812,1e-05,0.91482]
[1776842919449,68.27,77869.44,31.2,0.00802,1e-05,0.90492]
[1776842924495,68.27,77860.49,31.2,0.00795,1e-05,0.8979]
[1776842929530,68.27,77860.35,31.2,0.00795,1e-05,0.89779]
[1776842934565,68.27,77861.62,31.2,0.00796,1e-05,0.89878]
[1776842939600,68.27,77870.78,31.2,0.00803,1e-05,0.90597]
[1776842944634,68.27,77871.55,31.2,0.00804,1e-05,0.90658]
[1776842949670,68.27,77871.89,31.2,0.00804,1e-05,0.90685]
[1776842954705,68.27,77873.12,31.2,0.00805,1e-05,0.90781]
[1776842959740,68.27,77873.99,31.2,0.00806,1e-05,0.9085]
[1776842964775,68.27,77873.6,31.2,0.00805,1e-05,0.90819]
[1776842969810,68.27,77870.57,31.2,0.00803,1e-05,0.90581]
[1776842974845,68.27,77864.55,31.2,0.00796,1e-05,0.89897]
[1776842979880,68.27,77864.2,31.2,0.00796,1e-05,0.89869]
[1776842984915,68.27,77863.07,31.2,0.00795,1e-05,0.89781]
[1776842989950,68.27,77863.19,31.2,0.00795,1e-05,0.8979]
[1776842994985,68.27,77859.8,31.2,0.00793,1e-05,0.89526]
[1776842996999,68.27,77881.3,31.2,0.00809,1e-05,0.91215]
[1776842998006,68.27,77901.1,31.2,0.00825,1e-05,0.92794]
[1776843003065,68.27,77904.78,31.2,0.00828,1e-05,0.9309]
[1776843008102,68.27,77903.3,31.2,0.00827,1e-05,0.92971]
[1776843013137,68.27,77897.13,31.2,0.00822,1e-05,0.92476]
[1776843018172,68.27,77887.24,31.2,0.00814,1e-05,0.91686]
[1776843023207,68.27,77883.55,31.2,0.00811,1e-05,0.91393]
[1776843028242,68.27,77882.64,31.2,0.0081,1e-05,0.91321]
[1776843033277,68.27,77886.42,31.2,0.00812,1e-05,0.91408]
[1776843038312,68.27,77885.75,31.2,0.00811,1e-05,0.91354]
[1776843043347,68.27,77879.02,31.2,0.00806,1e-05,0.90822]
[1776843048386,68.27,77881.49,31.2,0.00808,1e-05,0.91017]
[1776843053421,68.27,77879.46,31.2,0.00806,1e-05,0.90857]
[1776843058455,68.27,77876.43,31.2,0.00804,1e-05,0.90618]
[1776843063494,68.27,77870.8,31.2,0.00799,1e-05,0.90175]
[1776843068529,68.27,77877.76,31.2,0.00805,1e-05,0.90723]
[1776843073563,68.27,77877.55,31.2,0.00805,1e-05,0.90706]
[1776843078602,68.27,77868.73,31.2,0.00798,1e-05,0.90013]
[1776843083637,68.27,77866.2,31.2,0.00796,1e-05,0.89815]
[1776843088672,68.27,77865.37,31.2,0.00795,1e-05,0.8975]
[1776843093707,68.27,77859.94,31.2,0.00789,1e-05,0.89116]
[1776843098742,68.27,77858.44,31.2,0.00788,1e-05,0.89]
[1776843104784,68.27,77856.58,31.2,0.00787,1e-05,0.88856]
[1776843109821,68.27,77859.41,31.2,0.00789,1e-05,0.89075]
[1776843112843,68.27,77871.29,31.2,0.00798,1e-05,0.90002]
[1776843117878,68.27,77870.53,31.2,0.00797,1e-05,0.89943]
[1776843123920,68.27,77870.36,31.2,0.00797,1e-05,0.89929]
[1776843125934,68.27,77889.64,31.2,0.00812,1e-05,0.91449]
[1776843127948,68.27,77905.18,31.2,0.00825,1e-05,0.9269]
[1776843132984,68.27,77904.67,31.2,0.00824,1e-05,0.92649]
[1776843138020,68.27,77910.21,31.2,0.00829,1e-05,0.93094]
[1776843143055,68.27,77909.6,31.2,0.00828,1e-05,0.93045]
[1776843148090,68.27,77904.52,31.2,0.00824,1e-05,0.92637]
[1776843153125,68.27,77905.85,31.2,0.00823,1e-05,0.92528]
[1776843158160,68.27,77906.29,31.2,0.00824,1e-05,0.92563]
[1776843163195,68.27,77905.28,31.2,0.00823,1e-05,0.92482]
[1776843169236,68.27,77904.72,31.2,0.00822,1e-05,0.92437]
[1776843177293,68.27,77904.44,31.2,0.00822,1e-05,0.92415]
[1776843182328,68.27,77914.21,31.2,0.0083,1e-05,0.932]
[1776843187363,68.27,77909.49,31.2,0.00826,1e-05,0.9282]
[1776843192398,68.27,77908.76,31.2,0.00826,1e-05,0.92761]
[1776843197433,68.27,77907.08,31.2,0.00824,1e-05,0.92627]
[1776843202468,68.27,77907.85,31.2,0.00825,1e-05,0.92688]
[1776843205489,68.27,77895.14,31.2,0.00815,1e-05,0.91673]
[1776843210524,68.27,77885.66,31.2,0.00807,1e-05,0.90921]
[1776843215559,68.27,77881.44,31.2,0.00802,1e-05,0.90375]
[1776843220594,68.27,77881.42,31.2,0.00802,1e-05,0.90374]
[1776843225629,68.27,77881.87,31.2,0.00803,1e-05,0.90409]
[1776843230664,68.27,77881.24,31.2,0.00802,1e-05,0.9036]
[1776843235699,68.27,77885.11,31.2,0.00805,1e-05,0.90665]
[1776843240734,68.27,77890.8,31.2,0.0081,1e-05,0.91114]
[1776843245769,68.27,77891.15,31.2,0.0081,1e-05,0.91142]
[1776843250805,68.27,77905.9,31.2,0.00822,1e-05,0.92316]
[1776843255840,68.27,77902.25,31.2,0.00819,1e-05,0.92025]
[1776843260874,68.27,77902.3,31.2,0.00819,1e-05,0.92029]
[1776843265915,68.27,77902.26,31.2,0.00819,1e-05,0.92025]
[1776843270950,68.27,77902.14,31.2,0.00819,1e-05,0.92016]
[1776843275985,68.27,77897.67,31.2,0.00813,1e-05,0.91445]
[1776843281025,68.27,77903.9,31.2,0.00818,1e-05,0.91941]
[1776843287068,68.27,77901.89,31.2,0.00816,1e-05,0.91781]
[1776843292102,68.27,77895.53,31.2,0.00811,1e-05,0.91275]
[1776843297167,68.27,77900.88,31.2,0.00816,1e-05,0.91701]
[1776843302198,68.27,77910.04,31.2,0.00823,1e-05,0.92432]
[1776843304211,68.27,77930.18,31.2,0.00839,1e-05,0.94058]
[1776843309246,68.27,77929.38,31.2,0.00839,1e-05,0.93993]
[1776843314281,68.27,77932.83,31.2,0.00841,1e-05,0.94274]
[1776843318310,68.27,77948.19,31.2,0.00854,1e-05,0.95531]
[1776843323344,68.27,77950.58,31.2,0.00856,1e-05,0.95727]
[1776843328379,68.27,77950.67,31.2,0.00856,1e-05,0.95733]
[1776843333415,68.27,77951.99,31.2,0.00855,1e-05,0.95619]
[1776843338450,68.27,77963.59,31.2,0.00865,1e-05,0.96578]
[1776843343484,68.26,77969.7,31.2,0.0087,1e-05,0.97073]
[1776843348520,68.26,77971.11,31.2,0.00871,1e-05,0.97176]
[1776843353555,68.26,77974.91,31.2,0.00874,1e-05,0.97476]
[1776843358591,68.26,77975.68,31.2,0.00874,1e-05,0.97523]
[1776843363627,68.26,77975.97,31.2,0.00874,1e-05,0.9753]
[1776843368661,68.25,77974.52,31.2,0.00873,1e-05,0.97392]
[1776843372136,68.25,77974.19,31.2,0.00873,1e-05,0.97358]
[1776843372198,68.25,77974.12,31.2,0.00873,1e-05,0.97345]
[1776843376034,68.25,77974.04,31.2,0.00872,1e-05,0.97339]
[1776843377456,68.25,77973.49,31.2,0.00872,1e-05,0.97293]
[1776843382927,68.25,77963.16,31.2,0.00863,1e-05,0.96432]
[1776843382932,68.25,77963.16,31.2,0.00863,1e-05,0.96432]
[1776843388802,68.25,77962.15,31.2,0.00862,1e-05,0.96349]
[1776843394844,68.25,77962.15,31.2,0.00861,1e-05,0.96126]
[1776843396434,68.25,77962.15,31.2,0.00861,1e-05,0.96126]
[1776843401893,68.25,77960.37,31.2,0.00859,1e-05,0.95979]
[1776843404194,68.25,77960.78,31.2,0.00859,1e-05,0.96013]
[1776843404282,68.25,77960.1,31.2,0.00859,1e-05,0.95957]
[1776843409949,68.25,77959.89,31.2,0.00859,1e-05,0.95934]
[1776843414984,68.25,77960.56,31.2,0.00859,1e-05,0.95985]
[1776843420031,68.25,77949.58,31.2,0.0085,1e-05,0.95076]
[1776843425065,68.25,77952.53,31.2,0.00852,1e-05,0.95318]
[1776843430100,68.25,77950.45,31.2,0.00851,1e-05,0.95148]
[1776843435136,68.25,77949.7,31.2,0.0085,1e-05,0.95086]
[1776843441179,68.25,77948.54,31.2,0.00849,1e-05,0.94991]
[1776843446216,68.25,77947.86,31.2,0.00849,1e-05,0.94935]
[1776843453539,68.25,77950.03,31.2,0.0085,1e-05,0.95113]
[1776843453641,68.25,77949.67,31.2,0.00848,1e-05,0.94863]
[1776843454971,68.25,77950.42,31.2,0.00849,1e-05,0.94925]
[1776843460314,68.25,77946.28,31.2,0.00845,1e-05,0.94586]
[1776843465349,68.25,77943.65,31.2,0.00843,1e-05,0.94371]
[1776843470383,68.25,77939.04,31.2,0.00839,1e-05,0.93996]
[1776843474726,68.25,77939.43,31.2,0.0084,1e-05,0.94027]
[1776843475419,68.25,77940.33,31.2,0.00841,1e-05,0.941]
[1776843480455,68.25,77941.7,31.2,0.00842,1e-05,0.94212]
[1776843485491,68.25,77941.78,31.2,0.00842,1e-05,0.94219]
[1776843487620,68.25,77926.87,31.2,0.0083,1e-05,0.9301]
[1776843493509,68.25,77917.13,31.2,0.00822,1e-05,0.92227]
[1776843498582,68.25,77916.78,31.2,0.00821,1e-05,0.92199]
[1776843503617,68.25,77914.72,31.2,0.0082,1e-05,0.92035]
[1776843508652,68.25,77913.37,31.2,0.00819,1e-05,0.91927]
[1776843513686,68.25,77905.95,31.2,0.00811,1e-05,0.91122]
[1776843518722,68.25,77914.54,31.2,0.00818,1e-05,0.91805]
[1776843523756,68.25,77914.52,31.2,0.00818,1e-05,0.91803]
[1776843528792,68.25,77915.73,31.2,0.00819,1e-05,0.919]
[1776843533827,68.25,77915.33,31.2,0.00818,1e-05,0.91868]
[1776843538861,68.25,77915.26,31.2,0.00818,1e-05,0.91862]
[1776843543897,68.25,77920.68,31.2,0.00823,1e-05,0.92296]
[1776843548931,68.25,77916.1,31.2,0.00819,1e-05,0.91929]
[1776843553967,68.25,77920.81,31.2,0.00823,1e-05,0.92306]
[1776843559002,68.25,77918.46,31.2,0.00821,1e-05,0.92118]
[1776843564038,68.25,77917.38,31.2,0.0082,1e-05,0.92032]
[1776843569072,68.25,77915.77,31.2,0.00819,1e-05,0.91903]
[1776843574108,68.25,77909.97,31.2,0.00812,1e-05,0.91226]
[1776843579143,68.25,77900.46,31.2,0.00805,1e-05,0.90474]
[1776843584178,68.25,77899.89,31.2,0.00804,1e-05,0.90429]
[1776843586408,68.25,77900.03,31.2,0.00804,1e-05,0.9044]
[1776843586508,68.25,77899.67,31.2,0.00804,1e-05,0.90411]
[1776843587404,68.25,77899.67,31.2,0.00804,1e-05,0.90411]
[1776843587505,68.25,77900.1,31.2,0.00805,1e-05,0.90445]
[1776843592234,68.25,77886.38,31.2,0.00794,1e-05,0.89369]
[1776843596360,68.25,77898.05,31.2,0.00803,1e-05,0.90284]
[1776843602305,68.25,77908.37,31.2,0.00811,1e-05,0.91099]
[1776843607341,68.25,77907.23,31.2,0.0081,1e-05,0.91009]
[1776843611369,68.25,77894.94,31.2,0.00801,1e-05,0.90039]
[1776843616404,68.25,77888.73,31.2,0.00796,1e-05,0.89552]
[1776843620431,68.25,77886.96,31.2,0.00794,1e-05,0.89414]
[1776843621439,68.25,77887.26,31.2,0.00795,1e-05,0.89438]
[1776843626474,68.25,77892.93,31.2,0.00799,1e-05,0.89881]
[1776843631520,68.25,77902.92,31.2,0.00805,1e-05,0.90455]
[1776843636555,68.25,77910.14,31.2,0.00811,1e-05,0.91025]
[1776843641589,68.25,77909.21,31.2,0.0081,1e-05,0.90952]
[1776843646625,68.25,77907.25,31.2,0.00808,1e-05,0.90797]
[1776843651660,68.25,77907.68,31.2,0.00809,1e-05,0.90831]
[1776843656695,68.25,77907.55,31.2,0.00809,1e-05,0.9082]
[1776843661730,68.25,77906.5,31.2,0.00808,1e-05,0.90737]
[1776843666764,68.25,77905.17,31.2,0.00807,1e-05,0.90632]
[1776843671801,68.25,77907.25,31.2,0.00808,1e-05,0.90797]
[1776843673891,68.25,77907.07,31.2,0.00808,1e-05,0.90782]
[1776843674822,68.25,77906.65,31.2,0.00808,1e-05,0.90749]
[1776843679112,68.25,77905.67,31.2,0.00807,1e-05,0.90672]
[1776843679113,68.25,77905.67,31.2,0.00807,1e-05,0.90672]
[1776843684892,68.25,77905.75,31.2,0.00807,1e-05,0.90678]
[1776843689927,68.25,77915.16,31.2,0.00815,1e-05,0.91424]
[1776843692952,68.25,77930.6,31.2,0.00825,1e-05,0.92443]
[1776843697986,68.25,77937.8,31.2,0.00831,1e-05,0.93022]
[1776843703938,68.25,77937.51,31.2,0.00831,1e-05,0.92999]
[1776843709066,68.25,77937.84,31.2,0.00831,1e-05,0.93026]
[1776843714101,68.25,77935.6,31.2,0.00829,1e-05,0.92845]
[1776843721150,68.25,77933.56,31.2,0.00827,1e-05,0.92681]
[1776843726185,68.25,77931.33,31.2,0.00826,1e-05,0.92501]
[1776843731220,68.25,77930.87,31.2,0.00825,1e-05,0.92464]
[1776843736255,68.25,77928.81,31.2,0.00824,1e-05,0.92299]
[1776843741290,68.25,77927.78,31.2,0.00823,1e-05,0.92216]
[1776843746325,68.25,77928.02,31.2,0.00823,1e-05,0.92236]
[1776843751360,68.25,77927.64,31.2,0.00821,1e-05,0.91989]
[1776843756394,68.25,77932.49,31.2,0.00825,1e-05,0.92378]
[1776843760502,68.25,77939.1,31.2,0.0083,1e-05,0.9291]
[1776843760870,68.25,77939.1,31.2,0.0083,1e-05,0.9291]
[1776843760970,68.25,77962.26,31.2,0.00849,1e-05,0.94793]
[1776843761430,68.25,77979.7,31.2,0.00863,1e-05,0.96232]
[1776843762869,68.25,77979.7,31.2,0.00863,1e-05,0.96232]
[1776843765357,68.25,77986.37,31.2,0.00869,1e-05,0.96787]
[1776843768454,68.25,77985.14,31.2,0.00868,1e-05,0.96684]
[1776843768456,68.25,77985.14,31.2,0.00868,1e-05,0.96684]
[1776843773517,68.25,77985.49,31.2,0.00868,1e-05,0.96713]
[1776843778552,68.25,77987.2,31.2,0.0087,1e-05,0.96856]
[1776843782580,68.25,78003.72,31.2,0.00884,1e-05,0.98242]
[1776843787988,68.25,77997.79,31.2,0.00879,1e-05,0.97743]
[1776843793657,68.25,78004.63,31.2,0.00885,1e-05,0.98319]
[1776843795428,68.25,78004.41,31.2,0.00884,1e-05,0.983]
[1776843800707,68.25,78006.35,31.2,0.00886,1e-05,0.98464]
[1776843805742,68.25,78006.8,31.2,0.00886,1e-05,0.98502]
[1776843810777,68.25,78010.17,31.2,0.00889,1e-05,0.98788]
[1776843812452,68.25,78009.23,31.2,0.00886,1e-05,0.98481]
[1776843817831,68.25,78011.01,31.2,0.00888,1e-05,0.98632]
[1776843821859,68.25,78022.49,31.2,0.00898,1e-05,0.99608]
[1776843823147,68.25,78022.49,31.2,0.00898,1e-05,0.99608]
[1776843823634,68.25,78024.63,31.2,0.009,1e-05,0.99791]
[1776843823872,68.25,78041.41,31.2,0.00914,1e-05,1.01234]
[1776843825887,68.25,78052.53,31.2,0.00924,1e-05,1.022]
[1776843827320,68.25,78050.18,31.2,0.00922,1e-05,1.01995]
[1776843832936,68.25,78067.6,31.2,0.00938,1e-05,1.03521]
[1776843837971,68.25,78068.75,31.2,0.00939,1e-05,1.03622]
[1776843838707,68.25,78068.75,31.2,0.00939,1e-05,1.03622]
[1776843844016,68.25,78058.57,31.2,0.0093,1e-05,1.02728]
[1776843849050,68.25,78070.3,31.2,0.0094,1e-05,1.03759]
[1776843850450,68.25,78072.33,31.2,0.00942,1e-05,1.03938]
[1776843852071,68.25,78049.11,31.2,0.00921,1e-05,1.01902]
[1776843857107,68.25,78055.3,31.2,0.00927,1e-05,1.02442]
[1776843862142,68.25,78058.0,31.2,0.00929,1e-05,1.02678]
[1776843866156,68.25,78059.46,31.2,0.0093,1e-05,1.02806]
[1776843871205,68.25,78055.16,31.2,0.00924,1e-05,1.02196]
[1776843875845,68.25,78051.71,31.2,0.00921,1e-05,1.01896]
[1776843875945,68.25,78051.12,31.2,0.00921,1e-05,1.01845]
[1776843881276,68.24,78054.72,31.2,0.00924,1e-05,1.02101]
[1776843886311,68.24,78058.63,31.2,0.00926,1e-05,1.02381]
[1776843891347,68.23,78061.2,31.2,0.00928,1e-05,1.02544]
[1776843896382,68.22,78060.64,31.2,0.00927,1e-05,1.02435]
[1776843901417,68.21,78071.86,31.2,0.00936,1e-05,1.03356]
[1776843906452,68.21,78073.41,31.2,0.00937,1e-05,1.03423]
[1776843911487,68.2,78072.92,31.2,0.00936,1e-05,1.03312]
[1776843916522,68.19,78076.47,31.2,0.00938,1e-05,1.03557]
[1776843921556,68.18,78078.08,31.2,0.00939,1e-05,1.0363]
[1776843926593,68.17,78097.99,31.2,0.00956,1e-05,1.05324]
[1776843931635,68.16,78105.4,31.2,0.0096,1e-05,1.05661]
[1776843936670,68.15,78102.88,31.2,0.00957,1e-05,1.05346]
[1776843941705,68.14,78092.69,31.2,0.00947,1e-05,1.04355]
[1776843943719,68.14,78092.87,31.2,0.00947,1e-05,1.0434]
[1776843946740,68.13,78104.84,31.2,0.00957,1e-05,1.05361]
[1776843951775,68.12,78105.2,31.2,0.00956,1e-05,1.05307]
[1776843956810,68.11,78090.62,31.2,0.00942,1e-05,1.0391]
[1776843961845,68.1,78086.32,31.2,0.00937,1e-05,1.03458]
[1776843966880,68.1,78086.33,31.2,0.00937,1e-05,1.03394]
[1776843970908,68.09,78071.93,31.2,0.00923,1e-05,1.02086]
[1776843972922,68.09,78058.71,31.2,0.00912,1e-05,1.0092]
[1776843977957,68.09,78063.1,31.2,0.00915,1e-05,1.01266]
[1776843982992,68.08,78055.96,31.2,0.00909,1e-05,1.00616]
[1776843988027,68.08,78053.07,31.2,0.00906,1e-05,1.00338]
[1776843993066,68.08,78055.69,31.2,0.00906,1e-05,1.00306]
[1776843998101,68.07,78060.58,31.2,0.0091,1e-05,1.00697]
[1776844000115,68.07,78072.05,31.2,0.0092,1e-05,1.01677]
[1776844005150,68.06,78068.67,31.2,0.00916,1e-05,1.01339]
[1776844010185,68.06,78067.02,31.2,0.00914,1e-05,1.01154]
[1776844015220,68.05,78083.65,31.2,0.00929,1e-05,1.02561]
[1776844020255,68.05,78088.14,31.2,0.00932,1e-05,1.02899]
[1776844025290,68.04,78097.13,31.2,0.00939,1e-05,1.03629]
[1776844030325,68.03,78097.41,31.2,0.00939,1e-05,1.03586]
[1776844035360,68.02,78096.95,31.2,0.00938,1e-05,1.03479]
[1776844040395,68.02,78096.11,31.2,0.00936,1e-05,1.03339]
[1776844045430,68.01,78085.63,31.2,0.00926,1e-05,1.02354]
[1776844050464,68.0,78084.9,31.2,0.00925,1e-05,1.02235]
[1776844055500,68.0,78083.83,31.2,0.00922,1e-05,1.01854]
[1776844060537,67.99,78084.25,31.2,0.00921,1e-05,1.01839]
[1776844062553,67.99,78105.37,31.2,0.0094,1e-05,1.03675]
[1776844063559,67.99,78118.47,31.2,0.00952,1e-05,1.04827]
[1776844068594,67.98,78117.62,31.2,0.0095,1e-05,1.04672]
[1776844073630,67.97,78117.61,31.2,0.0095,1e-05,1.04593]
[1776844078665,67.96,78108.06,31.2,0.0094,1e-05,1.03667]
[1776844083700,67.95,78097.27,31.2,0.0093,1e-05,1.02649]
[1776844088736,67.94,78096.25,31.2,0.00928,1e-05,1.025]
[1776844094163,67.94,78096.43,31.2,0.00928,1e-05,1.02469]
[1776844099405,67.93,78089.0,31.2,0.00921,1e-05,1.01754]
[1776844104849,67.92,78080.81,31.2,0.00913,1e-05,1.00982]
[1776844109892,67.92,78074.22,31.2,0.00906,1e-05,1.00368]
[1776844114927,67.91,78069.88,31.2,0.009,1e-05,0.99726]
[1776844119965,67.91,78059.76,31.2,0.00891,1e-05,0.98828]
[1776844125000,67.91,78063.39,31.2,0.00894,1e-05,0.99112]
[1776844131043,67.9,78063.29,31.2,0.00894,1e-05,0.99069]
[1776844136078,67.9,78061.0,31.2,0.00891,1e-05,0.9884]
[1776844141113,67.9,78057.8,31.2,0.00888,1e-05,0.98542]
[1776844146147,67.89,78051.12,31.2,0.00882,1e-05,0.97955]
[1776844151183,67.89,78046.15,31.2,0.00878,1e-05,0.97519]
[1776844156210,67.89,78041.21,31.2,0.00874,1e-05,0.97094]
[1776844159241,67.89,78028.73,31.2,0.00863,1e-05,0.96044]
[1776844164276,67.89,78016.94,31.2,0.00853,1e-05,0.95065]
[1776844169311,67.89,78011.1,31.2,0.00848,1e-05,0.94583]
[1776844174346,67.89,78007.8,31.2,0.00844,1e-05,0.94091]
[1776844179381,67.89,78004.52,31.2,0.00841,1e-05,0.93822]
[1776844184416,67.89,78003.75,31.2,0.0084,1e-05,0.93759]
[1776844189451,67.89,78009.66,31.2,0.00845,1e-05,0.94243]
[1776844194487,67.89,78011.36,31.2,0.00846,1e-05,0.94383]
[1776844199522,67.89,78012.64,31.2,0.00848,1e-05,0.94488]
[1776844204557,67.89,78022.4,31.2,0.00856,1e-05,0.95295]
[1776844206571,67.89,78037.67,31.2,0.00869,1e-05,0.96567]
[1776844211606,67.89,78037.0,31.2,0.00868,1e-05,0.96505]
[1776844216641,67.89,78046.59,31.2,0.00876,1e-05,0.97304]
[1776844221677,67.89,78056.28,31.2,0.00884,1e-05,0.98109]
[1776844226712,67.89,78047.92,31.2,0.00877,1e-05,0.97385]
[1776844231747,67.88,78047.99,31.2,0.00875,1e-05,0.97152]
[1776844236782,67.88,78048.68,31.2,0.00875,1e-05,0.97199]
[1776844242823,67.88,78048.67,31.2,0.00875,1e-05,0.97184]
[1776844247859,67.88,78048.57,31.2,0.00875,1e-05,0.97164]
[1776844252894,67.88,78048.27,31.2,0.00874,1e-05,0.97127]
[1776844257936,67.88,78047.58,31.2,0.00874,1e-05,0.97058]
[1776844262971,67.87,78054.89,31.2,0.0088,1e-05,0.97661]
[1776844268008,67.87,78050.67,31.2,0.00876,1e-05,0.9729]
[1776844272034,67.87,78038.36,31.2,0.00866,1e-05,0.96246]
[1776844275055,67.87,78052.87,31.2,0.00878,1e-05,0.97452]
[1776844280090,67.87,78055.29,31.2,0.0088,1e-05,0.97642]
[1776844285125,67.87,78055.52,31.2,0.0088,1e-05,0.97645]
[1776844290160,67.86,78056.36,31.2,0.0088,1e-05,0.977]
[1776844295195,67.86,78058.02,31.2,0.0088,1e-05,0.97598]
[1776844300232,67.86,78057.42,31.2,0.00879,1e-05,0.97528]
[1776844305268,67.86,78057.09,31.2,0.00878,1e-05,0.97485]
[1776844310303,67.86,78057.52,31.2,0.00879,1e-05,0.97506]
[1776844315338,67.85,78060.8,31.2,0.00881,1e-05,0.97768]
[1776844320373,67.85,78062.31,31.2,0.00882,1e-05,0.97878]
[1776844325409,67.85,78062.3,31.2,0.00882,1e-05,0.97858]
[1776844330444,67.85,78063.83,31.2,0.00883,1e-05,0.97968]
[1776844335479,67.84,78064.04,31.2,0.00883,1e-05,0.97966]
[1776844340513,67.84,78052.83,31.2,0.00873,1e-05,0.97]
[1776844345549,67.84,78058.5,31.2,0.00878,1e-05,0.97465]
[1776844350584,67.84,78056.58,31.2,0.00876,1e-05,0.97286]
[1776844355619,67.84,78054.83,31.2,0.00873,1e-05,0.969]
[1776844360653,67.84,78049.89,31.2,0.00868,1e-05,0.96474]
[1776844365689,67.84,78049.93,31.2,0.00868,1e-05,0.9647]
[1776844370724,67.83,78049.27,31.2,0.00868,1e-05,0.96406]
[1776844374752,67.83,78033.4,31.2,0.00854,1e-05,0.95079]
[1776844379787,67.83,78027.82,31.2,0.0085,1e-05,0.94618]
[1776844384822,67.83,78027.57,31.2,0.00849,1e-05,0.94597]
[1776844390251,67.83,78028.07,31.2,0.0085,1e-05,0.94639]
[1776844395899,67.83,78036.01,31.2,0.00857,1e-05,0.95296]
[1776844396906,67.83,78024.61,31.2,0.00847,1e-05,0.94353]
[1776844397913,67.83,78011.72,31.2,0.00836,1e-05,0.93297]
[1776844402948,67.83,78001.64,31.2,0.00828,1e-05,0.92477]
[1776844407982,67.83,77992.38,31.2,0.00821,1e-05,0.9173]
[1776844413019,67.83,77998.0,31.2,0.00823,1e-05,0.91965]
[1776844418054,67.83,77998.15,31.2,0.00823,1e-05,0.91977]
[1776844423089,67.83,77996.48,31.2,0.00822,1e-05,0.91843]
[1776844428124,67.83,77996.82,31.2,0.00822,1e-05,0.9187]
[1776844433159,67.83,77994.44,31.2,0.0082,1e-05,0.91678]
[1776844438194,67.83,77994.17,31.2,0.0082,1e-05,0.91657]
[1776844443229,67.83,77991.74,31.2,0.00818,1e-05,0.91461]
[1776844448263,67.83,77990.3,31.2,0.00817,1e-05,0.91346]
[1776844453332,67.83,77991.98,31.2,0.00818,1e-05,0.91481]
[1776844457656,67.83,78009.84,31.2,0.00833,1e-05,0.92924]
[1776844463219,67.83,78002.47,31.2,0.00827,1e-05,0.92326]
[1776844469411,67.83,77998.16,31.2,0.00823,1e-05,0.91978]
[1776844474447,67.83,78000.03,31.2,0.00823,1e-05,0.91911]
[1776844479482,67.83,78000.87,31.2,0.00824,1e-05,0.91979]
[1776844485526,67.83,77999.14,31.2,0.00822,1e-05,0.9184]
[1776844490561,67.83,77995.76,31.2,0.0082,1e-05,0.91568]
[1776844495600,67.83,77996.26,31.2,0.0082,1e-05,0.91608]
[1776844500635,67.83,78003.12,31.2,0.00826,1e-05,0.92161]
[1776844505670,67.83,78006.71,31.2,0.00828,1e-05,0.92451]
[1776844510705,67.83,78006.67,31.2,0.00828,1e-05,0.92448]
[1776844515740,67.83,78005.93,31.2,0.00828,1e-05,0.92388]
[1776844520775,67.83,78005.95,31.2,0.00828,1e-05,0.9239]
[1776844525810,67.83,78006.62,31.2,0.00828,1e-05,0.92444]
[1776844530845,67.83,78002.11,31.2,0.00825,1e-05,0.92079]
[1776844532859,67.83,77993.27,31.2,0.00816,1e-05,0.91151]
[1776844537894,67.83,77994.44,31.2,0.00817,1e-05,0.91245]
[1776844541922,67.83,78017.37,31.2,0.00835,1e-05,0.93099]
[1776844546956,67.83,78020.92,31.2,0.00838,1e-05,0.93388]
[1776844551992,67.83,78012.9,31.2,0.00832,1e-05,0.92735]
[1776844557027,67.83,78013.7,31.2,0.00832,1e-05,0.928]
[1776844562062,67.83,78009.48,31.2,0.00829,1e-05,0.92457]
[1776844567098,67.83,78014.91,31.2,0.00833,1e-05,0.92898]
[1776844572133,67.83,78018.21,31.2,0.00836,1e-05,0.93167]
[1776844577169,67.83,78024.0,31.2,0.00841,1e-05,0.9364]
[1776844582204,67.83,78032.9,31.2,0.00848,1e-05,0.94372]
[1776844587239,67.83,78034.83,31.2,0.0085,1e-05,0.94531]
[1776844592273,67.83,78037.42,31.2,0.0085,1e-05,0.94523]
[1776844597309,67.83,78035.87,31.2,0.00849,1e-05,0.94395]
[1776844602344,67.83,78038.39,31.2,0.00851,1e-05,0.94603]
[1776844607378,67.83,78039.67,31.2,0.00852,1e-05,0.94708]
[1776844612413,67.83,78039.4,31.2,0.00852,1e-05,0.94686]
[1776844617449,67.83,78040.01,31.2,0.00852,1e-05,0.94737]
[1776844622484,67.83,78039.01,31.2,0.00851,1e-05,0.94654]
[1776844627519,67.83,78042.34,31.2,0.00854,1e-05,0.94929]
[1776844632554,67.83,78042.0,31.2,0.00854,1e-05,0.94901]
[1776844637591,67.83,78047.87,31.2,0.00859,1e-05,0.95388]
[1776844642626,67.83,78046.8,31.2,0.00858,1e-05,0.95299]
[1776844647660,67.83,78052.66,31.2,0.00863,1e-05,0.95787]
[1776844652695,67.83,78053.06,31.2,0.00861,1e-05,0.95594]
[1776844658738,67.83,78055.03,31.2,0.00863,1e-05,0.95756]
[1776844668808,67.83,78056.04,31.2,0.00864,1e-05,0.95835]
[1776844673842,67.83,78065.74,31.2,0.00872,1e-05,0.96643]
[1776844678879,67.83,78067.41,31.2,0.00873,1e-05,0.96773]
[1776844683914,67.83,78069.3,31.2,0.00874,1e-05,0.96921]
[1776844688948,67.83,78069.55,31.2,0.00875,1e-05,0.96929]
[1776844693985,67.83,78073.44,31.2,0.00878,1e-05,0.97245]
[1776844701034,67.82,78073.55,31.2,0.00878,1e-05,0.97233]
[1776844706069,67.82,78079.27,31.2,0.00882,1e-05,0.97702]
[1776844711105,67.82,78081.43,31.2,0.00882,1e-05,0.97638]
[1776844716140,67.82,78083.21,31.2,0.00883,1e-05,0.97771]
[1776844721175,67.81,78083.14,31.2,0.00883,1e-05,0.97746]
[1776844727217,67.81,78079.31,31.2,0.0088,1e-05,0.974]
[1776844732252,67.81,78076.59,31.2,0.00877,1e-05,0.97157]
[1776844737287,67.81,78076.27,31.2,0.00877,1e-05,0.97117]
[1776844742351,67.81,78076.33,31.2,0.00877,1e-05,0.97112]
[1776844748364,67.81,78080.28,31.2,0.0088,1e-05,0.97427]
[1776844754405,67.8,78082.06,31.2,0.00881,1e-05,0.97559]
[1776844759441,67.8,78081.23,31.2,0.0088,1e-05,0.97473]
[1776844764476,67.8,78073.99,31.2,0.00874,1e-05,0.96847]
[1776844769511,67.8,78067.0,31.2,0.00868,1e-05,0.96253]
[1776844774546,67.8,78067.04,31.2,0.00866,1e-05,0.96028]
[1776844779580,67.8,78065.32,31.2,0.00865,1e-05,0.95881]
[1776844782601,67.8,78052.79,31.2,0.00854,1e-05,0.94837]
[1776844787637,67.8,78043.02,31.2,0.00846,1e-05,0.94029]
[1776844789651,67.8,78016.7,31.2,0.00824,1e-05,0.91883]
[1776844790658,67.8,78004.85,31.2,0.00815,1e-05,0.9093]
[1776844795695,67.8,78001.34,31.2,0.00812,1e-05,0.9065]
[1776844798716,67.8,78015.92,31.2,0.00824,1e-05,0.9182]
[1776844800542,67.8,78019.48,31.2,0.00826,1e-05,0.92108]
[1776844800043,67.8,78019.48,31.2,0.00826,1e-05,0.92108]
[1776844810573,67.8,78019.48,31.2,0.00826,1e-05,0.92108]
[1776844810800,67.8,78040.01,31.2,0.00843,1e-05,0.93782]
[1776844815854,67.8,78034.79,31.2,0.00839,1e-05,0.93354]
[1776844819321,67.8,78031.85,31.2,0.00837,1e-05,0.93114]
[1776844819878,67.8,78031.71,31.2,0.00836,1e-05,0.93102]
[1776844821892,67.8,78042.33,31.2,0.00845,1e-05,0.93972]
[1776844826929,67.8,78047.42,31.2,0.00849,1e-05,0.94392]
[1776844831970,67.8,78048.29,31.2,0.00848,1e-05,0.94242]
[1776844832977,67.8,78062.31,31.2,0.0086,1e-05,0.95404]
[1776844838014,67.8,78066.76,31.2,0.00864,1e-05,0.95775]
[1776844843050,67.8,78058.23,31.2,0.00857,1e-05,0.95064]
[1776844844056,67.8,78042.18,31.2,0.00843,1e-05,0.93739]
[1776844847577,67.8,78044.09,31.2,0.00845,1e-05,0.93896]
[1776844853120,67.8,78053.1,31.2,0.00852,1e-05,0.94639]
[1776844856141,67.8,78065.42,31.2,0.00863,1e-05,0.95663]
[1776844861176,67.8,78066.66,31.2,0.00864,1e-05,0.95761]
[1776844863190,67.8,78061.91,31.2,0.0086,1e-05,0.95362]
[1776844866601,67.8,78062.69,31.2,0.0086,1e-05,0.95425]
[1776844872254,67.8,78051.19,31.2,0.00851,1e-05,0.94467]
[1776844877981,67.8,78049.5,31.2,0.00849,1e-05,0.94328]
[1776844879303,67.8,78064.34,31.2,0.00862,1e-05,0.95559]
[1776844884338,67.8,78063.69,31.2,0.00861,1e-05,0.955]
[1776844889373,67.79,78072.84,31.2,0.00869,1e-05,0.9626]
[1776844894565,67.79,78083.21,31.2,0.00875,1e-05,0.96898]
[1776844900449,67.79,78083.35,31.2,0.00875,1e-05,0.9689]
[1776844904480,67.79,78097.24,31.2,0.00887,1e-05,0.98057]
[1776844909515,67.79,78099.12,31.2,0.00889,1e-05,0.98194]
[1776844914550,67.78,78105.34,31.2,0.00894,1e-05,0.98703]
[1776844915677,67.78,78129.05,31.2,0.00915,1e-05,1.00746]
[1776844916564,67.78,78148.76,31.2,0.00932,1e-05,1.02465]
[1776844921600,67.78,78151.32,31.2,0.00934,1e-05,1.02629]
[1776844922501,67.78,78151.32,31.2,0.00934,1e-05,1.02629]
[1776844924621,67.77,78151.46,31.2,0.00934,1e-05,1.02605]
[1776844927974,67.77,78147.54,31.2,0.0093,1e-05,1.02234]
[1776844933684,67.76,78150.53,31.2,0.00932,1e-05,1.02419]
[1776844938719,67.75,78150.37,31.2,0.00931,1e-05,1.02346]
[1776844943754,67.75,78149.01,31.2,0.00929,1e-05,1.02169]
[1776844948789,67.74,78149.23,31.2,0.00929,1e-05,1.02131]
[1776844954833,67.73,78145.98,31.2,0.00923,1e-05,1.01544]
[1776844958043,67.73,78145.84,31.2,0.00923,1e-05,1.01511]
[1776844958145,67.73,78145.54,31.2,0.00922,1e-05,1.01474]
[1776844963896,67.72,78147.71,31.2,0.00924,1e-05,1.01603]
[1776844968931,67.71,78134.95,31.2,0.00912,1e-05,1.00437]
[1776844973965,67.71,78130.21,31.2,0.00907,1e-05,0.99987]
[1776844979002,67.7,78128.29,31.2,0.00905,1e-05,0.99785]
[1776844980263,67.7,78128.29,31.2,0.00905,1e-05,0.99785]
[1776844986057,67.7,78129.69,31.2,0.00906,1e-05,0.99858]
[1776844990085,67.7,78127.15,31.2,0.00903,1e-05,0.99612]
[1776844995121,67.69,78133.27,31.2,0.00908,1e-05,1.00107]
[1776845000272,67.69,78132.78,31.2,0.00908,1e-05,1.00036]
[1776845005195,67.68,78118.35,31.2,0.00894,1e-05,0.98749]
[1776845006202,67.68,78106.83,31.2,0.00884,1e-05,0.97758]
[1776845011238,67.68,78099.69,31.2,0.00876,1e-05,0.9691]
[1776845016273,67.68,78087.84,31.2,0.00866,1e-05,0.95906]
[1776845021308,67.68,78085.57,31.2,0.00864,1e-05,0.95716]
[1776845024329,67.68,78073.36,31.2,0.00854,1e-05,0.94698]
[1776845029364,67.68,78066.07,31.2,0.00848,1e-05,0.94095]
[1776845034399,67.68,78060.28,31.2,0.00843,1e-05,0.93618]
[1776845039434,67.68,78052.53,31.2,0.00836,1e-05,0.92982]
[1776845044469,67.68,78048.85,31.2,0.00833,1e-05,0.92682]
[1776845049504,67.68,78046.65,31.2,0.00831,1e-05,0.92503]
[1776845054539,67.68,78045.21,31.2,0.0083,1e-05,0.92385]
[1776845059574,67.68,78039.94,31.2,0.00826,1e-05,0.91958]
[1776845062595,67.68,78052.14,31.2,0.00836,1e-05,0.9295]
[1776845069645,67.68,78056.44,31.2,0.0084,1e-05,0.93302]
[1776845075687,67.68,78054.49,31.2,0.00836,1e-05,0.92922]
[1776845080722,67.68,78050.84,31.2,0.00833,1e-05,0.92624]
[1776845085757,67.68,78060.36,31.2,0.00841,1e-05,0.93403]
[1776845090792,67.68,78064.78,31.2,0.00845,1e-05,0.93766]
[1776845095827,67.68,78064.15,31.2,0.00844,1e-05,0.93714]
[1776845100862,67.68,78062.41,31.2,0.00843,1e-05,0.93571]
[1776845105897,67.68,78063.78,31.2,0.00844,1e-05,0.93684]
[1776845110932,67.68,78078.73,31.2,0.00856,1e-05,0.94921]
[1776845112946,67.68,78092.99,31.2,0.00868,1e-05,0.96113]
[1776845117981,67.68,78094.38,31.2,0.00869,1e-05,0.96226]
[1776845123016,67.68,78098.58,31.2,0.00873,1e-05,0.96576]
[1776845128053,67.68,78101.69,31.2,0.00875,1e-05,0.9681]
[1776845133088,67.67,78100.01,31.2,0.00872,1e-05,0.96433]
[1776845138123,67.67,78099.14,31.2,0.00871,1e-05,0.96355]
[1776845140137,67.67,78113.93,31.2,0.00884,1e-05,0.97604]
[1776845145172,67.67,78102.99,31.2,0.00874,1e-05,0.9666]
[1776845150207,67.67,78099.7,31.2,0.00871,1e-05,0.96376]
[1776845155246,67.67,78098.36,31.2,0.0087,1e-05,0.96258]
[1776845160281,67.67,78099.45,31.2,0.00871,1e-05,0.96346]
[1776845165316,67.67,78099.65,31.2,0.00871,1e-05,0.96358]
[1776845169344,67.67,78088.36,31.2,0.00861,1e-05,0.95408]
[1776845172365,67.67,78075.41,31.2,0.00851,1e-05,0.94331]
[1776845177400,67.67,78072.03,31.2,0.00848,1e-05,0.94052]
[1776845182436,67.67,78072.81,31.2,0.00848,1e-05,0.94116]
[1776845187471,67.67,78073.88,31.2,0.00849,1e-05,0.94204]
[1776845192506,67.67,78073.6,31.2,0.00847,1e-05,0.93959]
[1776845197541,67.67,78073.44,31.2,0.00847,1e-05,0.93945]
[1776845202634,67.67,78073.4,31.2,0.00847,1e-05,0.93942]
[1776845202636,67.67,78073.4,31.2,0.00847,1e-05,0.93942]
[1776845208618,67.67,78073.99,31.2,0.00847,1e-05,0.93991]
[1776845214660,67.67,78078.24,31.2,0.00851,1e-05,0.94342]
[1776845219695,67.67,78087.34,31.2,0.00859,1e-05,0.95098]
[1776845224730,67.67,78088.28,31.2,0.00859,1e-05,0.95177]
[1776845229765,67.67,78085.77,31.2,0.00857,1e-05,0.94968]
[1776845234800,67.67,78086.18,31.2,0.00858,1e-05,0.95002]
[1776845239835,67.67,78090.61,31.2,0.00861,1e-05,0.95371]
[1776845244870,67.67,78095.14,31.2,0.00865,1e-05,0.9575]
[1776845249905,67.67,78086.82,31.2,0.00858,1e-05,0.95055]
[1776845254939,67.67,78092.29,31.2,0.00861,1e-05,0.95287]
[1776845259975,67.67,78089.84,31.2,0.00859,1e-05,0.95082]
[1776845265011,67.67,78094.91,31.2,0.00863,1e-05,0.95506]
[1776845270044,67.67,78093.79,31.2,0.00862,1e-05,0.95412]
[1776845275080,67.67,78093.14,31.2,0.00862,1e-05,0.95358]
[1776845280115,67.67,78095.15,31.2,0.00863,1e-05,0.95526]
[1776845285150,67.67,78094.41,31.2,0.00863,1e-05,0.95464]
[1776845289178,67.67,78106.45,31.2,0.00873,1e-05,0.96473]
[1776845296227,67.67,78110.63,31.2,0.00876,1e-05,0.96812]
[1776845301261,67.66,78118.63,31.2,0.00883,1e-05,0.9745]
[1776845306297,67.64,78118.38,31.2,0.00881,1e-05,0.97277]
[1776845311333,67.64,78116.58,31.2,0.00877,1e-05,0.96832]
[1776845316368,67.63,78109.1,31.2,0.0087,1e-05,0.96192]
[1776845321403,67.63,78110.22,31.2,0.00871,1e-05,0.96281]
[1776845326438,67.63,78118.05,31.2,0.00878,1e-05,0.96936]
[1776845331474,67.63,78119.96,31.2,0.00879,1e-05,0.97085]
[1776845335471,67.63,78121.16,31.2,0.0088,1e-05,0.9718]
[1776845340538,67.63,78120.0,31.2,0.00879,1e-05,0.97064]
[1776845345573,67.63,78119.18,31.2,0.00878,1e-05,0.96983]
[1776845349602,67.63,78130.4,31.2,0.00888,1e-05,0.97928]
[1776845354637,67.62,78136.21,31.2,0.00893,1e-05,0.98406]
[1776845360287,67.62,78136.3,31.2,0.00893,1e-05,0.98394]
[1776845360288,67.62,78136.3,31.2,0.00893,1e-05,0.98394]
[1776845360292,67.62,78136.41,31.2,0.00893,1e-05,0.98394]
[1776845366721,67.62,78135.12,31.2,0.00891,1e-05,0.98252]
[1776845371756,67.61,78136.23,31.2,0.0089,1e-05,0.98095]
[1776845376791,67.61,78135.81,31.2,0.00889,1e-05,0.98037]
[1776845381879,67.61,78135.75,31.2,0.00889,1e-05,0.9802]
[1776845381971,67.61,78132.46,31.2,0.00886,1e-05,0.97731]
[1776845387868,67.61,78132.1,31.2,0.00886,1e-05,0.97679]
[1776845389882,67.61,78119.14,31.2,0.00874,1e-05,0.96573]
[1776845394917,67.6,78117.91,31.2,0.00873,1e-05,0.96463]
[1776845399952,67.6,78116.6,31.2,0.00872,1e-05,0.96348]
[1776845404986,67.6,78115.95,31.2,0.00872,1e-05,0.96288]
[1776845410024,67.6,78115.6,31.2,0.00871,1e-05,0.96254]
[1776845415059,67.6,78118.46,31.2,0.00874,1e-05,0.96491]
[1776845420094,67.6,78119.8,31.2,0.00875,1e-05,0.96598]
[1776845425129,67.6,78115.57,31.2,0.00871,1e-05,0.96235]
[1776845430172,67.6,78124.84,31.2,0.00879,1e-05,0.97016]
[1776845436214,67.6,78138.24,31.2,0.00888,1e-05,0.97909]
[1776845441250,67.6,78137.74,31.2,0.00888,1e-05,0.97848]
[1776845446285,67.59,78137.42,31.2,0.00887,1e-05,0.97803]
[1776845451319,67.59,78135.15,31.2,0.00885,1e-05,0.97594]
[1776845456355,67.59,78134.63,31.2,0.00885,1e-05,0.97534]
[1776845461390,67.59,78137.11,31.2,0.00887,1e-05,0.97729]
[1776845464411,67.59,78153.07,31.2,0.009,1e-05,0.99088]
[1776845469448,67.58,78151.75,31.2,0.00899,1e-05,0.98946]
[1776845474486,67.58,78149.32,31.2,0.00897,1e-05,0.98709]
[1776845479521,67.58,78155.55,31.2,0.00902,1e-05,0.99219]
[1776845484556,67.57,78151.98,31.2,0.00898,1e-05,0.98881]
[1776845486978,67.57,78151.85,31.2,0.00898,1e-05,0.98858]
[1776845492612,67.57,78143.44,31.2,0.00888,1e-05,0.97874]
[1776845497647,67.56,78146.52,31.2,0.00891,1e-05,0.98116]
[1776845502683,67.56,78155.42,31.2,0.00898,1e-05,0.98854]
[1776845507718,67.56,78160.11,31.2,0.00902,1e-05,0.99227]
[1776845512753,67.55,78158.93,31.2,0.00901,1e-05,0.9909]
[1776845517788,67.55,78154.86,31.2,0.00897,1e-05,0.98706]
[1776845522823,67.55,78154.7,31.2,0.00896,1e-05,0.98662]
[1776845524271,67.55,78154.7,31.2,0.00896,1e-05,0.98662]
[1776845525088,67.54,78154.31,31.2,0.00896,1e-05,0.98616]
[1776845530879,67.54,78163.39,31.2,0.00903,1e-05,0.9936]
[1776845535915,67.53,78159.53,31.2,0.009,1e-05,0.98984]
[1776845540950,67.53,78169.13,31.2,0.00908,1e-05,0.99779]
[1776845545985,67.53,78173.2,31.2,0.00911,1e-05,1.00092]
[1776845551019,67.52,78175.78,31.2,0.00911,1e-05,1.00035]
[1776845555048,67.52,78162.1,31.2,0.00898,1e-05,0.98817]
[1776845560082,67.51,78157.83,31.2,0.00894,1e-05,0.98418]
[1776845563791,67.51,78156.88,31.2,0.00893,1e-05,0.98324]
[1776845574181,67.5,78158.86,31.2,0.00894,1e-05,0.98424]
[1776845579216,67.5,78164.89,31.2,0.00899,1e-05,0.98913]
[1776845584251,67.49,78165.35,31.2,0.00899,1e-05,0.98919]
[1776845589286,67.49,78157.55,31.2,0.00892,1e-05,0.98217]
[1776845594321,67.49,78159.85,31.2,0.00894,1e-05,0.98387]
[1776845599356,67.48,78164.09,31.2,0.00897,1e-05,0.9872]
[1776845604391,67.48,78163.6,31.2,0.00896,1e-05,0.98646]
[1776845609426,67.48,78162.96,31.2,0.00895,1e-05,0.98559]
[1776845614461,67.47,78166.22,31.2,0.00896,1e-05,0.98579]
[1776845619496,67.47,78170.98,31.2,0.009,1e-05,0.98956]
[1776845624534,67.46,78167.61,31.2,0.00897,1e-05,0.98632]
[1776845629569,67.46,78164.74,31.2,0.00894,1e-05,0.98356]
[1776845634604,67.46,78164.94,31.2,0.00894,1e-05,0.98344]
[1776845639639,67.45,78155.37,31.2,0.00885,1e-05,0.97501]
[1776845644673,67.45,78153.93,31.2,0.00884,1e-05,0.97358]
[1776845649709,67.45,78152.57,31.2,0.00882,1e-05,0.97224]
[1776845654753,67.45,78139.17,31.2,0.0087,1e-05,0.96069]
[1776845654985,67.45,78139.17,31.2,0.0087,1e-05,0.96069]
[1776845655760,67.45,78127.13,31.2,0.0086,1e-05,0.95055]
[1776845659788,67.45,78138.88,31.2,0.0087,1e-05,0.96042]
[1776845664823,67.45,78144.91,31.2,0.00875,1e-05,0.96544]
[1776845669858,67.45,78145.06,31.2,0.00875,1e-05,0.96546]
[1776845674893,67.44,78144.86,31.2,0.00873,1e-05,0.96292]
[1776845679927,67.44,78145.19,31.2,0.00873,1e-05,0.96314]
[1776845684963,67.44,78144.54,31.2,0.00873,1e-05,0.96253]
[1776845689999,67.44,78151.39,31.2,0.00878,1e-05,0.96827]
[1776845695033,67.44,78151.61,31.2,0.00878,1e-05,0.96835]
[1776845700068,67.44,78151.23,31.2,0.00878,1e-05,0.96794]
[1776845705103,67.44,78151.7,31.2,0.00878,1e-05,0.96823]
[1776845707728,67.44,78150.0,31.2,0.00877,1e-05,0.96676]
[1776845708189,67.44,78148.69,31.2,0.00876,1e-05,0.96564]
[1776845714167,67.44,78148.92,31.2,0.00876,1e-05,0.96573]
[1776845719202,67.44,78161.7,31.2,0.00887,1e-05,0.97655]
[1776845724238,67.43,78163.53,31.2,0.00888,1e-05,0.97795]
[1776845729272,67.43,78163.38,31.2,0.00888,1e-05,0.97765]
[1776845735314,67.43,78163.15,31.2,0.00886,1e-05,0.97497]
[1776845740350,67.43,78161.78,31.2,0.00884,1e-05,0.97365]
[1776845745385,67.43,78161.49,31.2,0.00884,1e-05,0.97328]
[1776845750393,67.42,78151.71,31.2,0.00875,1e-05,0.96486]
[1776845757468,67.42,78151.23,31.2,0.00875,1e-05,0.96437]
[1776845762503,67.42,78147.32,31.2,0.00871,1e-05,0.961]
[1776845767539,67.42,78151.46,31.2,0.00875,1e-05,0.96447]
[1776845771567,67.42,78137.73,31.2,0.00863,1e-05,0.95285]
[1776845776602,67.42,78136.31,31.2,0.00862,1e-05,0.95166]
[1776845781637,67.42,78135.77,31.2,0.00861,1e-05,0.9512]
[1776845786672,67.42,78133.47,31.2,0.00859,1e-05,0.94928]
[1776845791707,67.42,78132.06,31.2,0.00856,1e-05,0.94585]
[1776845796744,67.42,78126.54,31.2,0.00852,1e-05,0.94125]
[1776845801779,67.42,78127.85,31.2,0.00853,1e-05,0.94234]
[1776845805807,67.42,78144.35,31.2,0.00867,1e-05,0.95615]
[1776845810844,67.42,78147.73,31.2,0.0087,1e-05,0.95898]
[1776845815879,67.42,78146.97,31.2,0.00869,1e-05,0.95833]
[1776845820914,67.42,78147.97,31.2,0.0087,1e-05,0.95916]
[1776845825949,67.42,78147.34,31.2,0.00869,1e-05,0.95863]
[1776845830984,67.42,78138.43,31.2,0.00862,1e-05,0.95113]
[1776845836023,67.42,78135.7,31.2,0.00859,1e-05,0.94884]
[1776845841060,67.42,78127.72,31.2,0.00852,1e-05,0.94218]
[1776845846095,67.42,78128.29,31.2,0.00853,1e-05,0.94266]
[1776845851130,67.42,78125.94,31.2,0.00849,1e-05,0.93846]
[1776845856164,67.42,78126.22,31.2,0.00849,1e-05,0.9387]
[1776845861200,67.42,78128.16,31.2,0.00851,1e-05,0.94031]
[1776845866235,67.42,78129.45,31.2,0.00852,1e-05,0.94138]
[1776845871270,67.42,78128.38,31.2,0.00851,1e-05,0.94049]
[1776845876305,67.42,78138.62,31.2,0.0086,1e-05,0.94903]
[1776845881340,67.42,78147.3,31.2,0.00867,1e-05,0.95632]
[1776845886374,67.42,78143.47,31.2,0.00864,1e-05,0.9531]
[1776845891409,67.42,78142.09,31.2,0.00863,1e-05,0.95194]
[1776845896445,67.42,78145.1,31.2,0.00865,1e-05,0.95447]
[1776845902487,67.42,78146.62,31.2,0.00867,1e-05,0.95575]
[1776845907522,67.42,78140.54,31.2,0.00861,1e-05,0.95064]
[1776845912557,67.42,78141.37,31.2,0.0086,1e-05,0.94908]
[1776845917593,67.42,78139.09,31.2,0.00858,1e-05,0.94717]
[1776845922628,67.42,78137.06,31.2,0.00856,1e-05,0.94548]
[1776845927663,67.42,78136.87,31.2,0.00856,1e-05,0.94532]
[1776845932698,67.42,78139.12,31.2,0.00858,1e-05,0.9472]
[1776845937733,67.42,78142.86,31.2,0.00861,1e-05,0.95033]
[1776845942768,67.42,78141.56,31.2,0.0086,1e-05,0.94924]
[1776845945789,67.42,78129.71,31.2,0.0085,1e-05,0.93935]
[1776845950824,67.42,78123.27,31.2,0.00845,1e-05,0.93402]
[1776845955858,67.42,78126.3,31.2,0.00847,1e-05,0.93653]
[1776845960894,67.42,78127.6,31.2,0.00848,1e-05,0.9376]
[1776845965929,67.42,78128.01,31.2,0.00849,1e-05,0.93794]
[1776845970963,67.42,78137.22,31.2,0.00857,1e-05,0.94561]
[1776845975999,67.42,78138.86,31.2,0.00856,1e-05,0.94473]
[1776845981036,67.42,78140.02,31.2,0.00857,1e-05,0.9457]
[1776845986071,67.42,78142.64,31.2,0.00859,1e-05,0.94789]
[1776845991106,67.42,78143.32,31.2,0.0086,1e-05,0.94846]
[1776845996141,67.42,78141.44,31.2,0.00858,1e-05,0.94688]
[1776846001178,67.42,78142.23,31.2,0.00859,1e-05,0.94754]
[1776846006216,67.42,78144.71,31.2,0.00861,1e-05,0.94962]
[1776846011251,67.42,78144.68,31.2,0.00861,1e-05,0.94959]
[1776846016286,67.42,78144.86,31.2,0.00861,1e-05,0.94975]
[1776846021321,67.42,78145.35,31.2,0.00861,1e-05,0.95016]
[1776846026357,67.42,78142.87,31.2,0.00859,1e-05,0.94808]
[1776846031391,67.42,78145.64,31.2,0.0086,1e-05,0.94814]
[1776846036427,67.42,78147.48,31.2,0.00861,1e-05,0.94968]
[1776846041462,67.42,78146.81,31.2,0.00861,1e-05,0.94912]
[1776846046497,67.42,78147.99,31.2,0.00862,1e-05,0.95011]
[1776846052293,67.42,78148.0,31.2,0.00862,1e-05,0.95012]
[1776846061602,67.42,78146.06,31.2,0.0086,1e-05,0.94849]
[1776846066636,67.42,78145.99,31.2,0.0086,1e-05,0.94843]
[1776846071672,67.42,78148.99,31.2,0.00863,1e-05,0.95095]
[1776846076707,67.42,78154.51,31.2,0.00867,1e-05,0.95559]
[1776846079728,67.42,78166.81,31.2,0.00878,1e-05,0.96599]
[1776846082749,67.42,78182.25,31.2,0.00891,1e-05,0.97913]
[1776846087784,67.4,78184.32,31.2,0.00891,1e-05,0.97921]
[1776846092822,67.39,78177.56,31.2,0.00882,1e-05,0.97011]
[1776846097861,67.38,78185.37,31.2,0.00889,1e-05,0.97626]
[1776846102897,67.36,78192.13,31.2,0.00893,1e-05,0.98053]
[1776846107932,67.34,78200.38,31.2,0.00898,1e-05,0.98543]
[1776846112967,67.31,78199.98,31.2,0.00896,1e-05,0.98297]
[1776846118002,67.29,78200.41,31.2,0.00894,1e-05,0.98125]
[1776846123037,67.26,78200.9,31.2,0.00892,1e-05,0.97978]
[1776846128073,67.25,78202.24,31.2,0.00892,1e-05,0.97957]
[1776846133108,67.24,78189.01,31.2,0.0088,1e-05,0.96808]
[1776846138143,67.24,78196.63,31.2,0.00887,1e-05,0.97452]
[1776846143532,67.24,78200.55,31.2,0.0089,1e-05,0.97776]
[1776846149233,67.24,78201.16,31.2,0.0089,1e-05,0.9781]
[1776846154268,67.24,78201.83,31.2,0.00889,1e-05,0.97621]
[1776846159303,67.24,78208.92,31.2,0.00895,1e-05,0.98215]
[1776846163331,67.23,78195.81,31.2,0.00883,1e-05,0.97074]
[1776846168366,67.23,78196.31,31.2,0.00884,1e-05,0.9711]
[1776846173401,67.23,78191.3,31.2,0.00879,1e-05,0.96674]
[1776846178436,67.23,78194.49,31.2,0.00882,1e-05,0.9694]
[1776846183471,67.23,78191.99,31.2,0.0088,1e-05,0.9672]
[1776846188506,67.23,78198.63,31.2,0.00885,1e-05,0.97284]
[1776846193541,67.23,78197.48,31.2,0.00884,1e-05,0.97173]
[1776846198576,67.23,78193.19,31.2,0.0088,1e-05,0.96797]
[1776846203611,67.23,78182.68,31.2,0.00871,1e-05,0.95898]
[1776846205625,67.23,78170.91,31.2,0.00861,1e-05,0.94904]
[1776846210659,67.23,78169.34,31.2,0.0086,1e-05,0.94772]
[1776846213681,67.23,78159.75,31.2,0.0085,1e-05,0.93745]
[1776846218716,67.23,78143.09,31.2,0.00836,1e-05,0.92366]
[1776846220730,67.23,78129.13,31.2,0.00824,1e-05,0.91224]
[1776846222744,67.23,78113.16,31.2,0.00811,1e-05,0.89931]
[1776846224758,67.23,78100.13,31.2,0.008,1e-05,0.88888]
[1776846229793,67.23,78100.42,31.2,0.00801,1e-05,0.88911]
[1776846234828,67.23,78103.91,31.2,0.00803,1e-05,0.89189]
[1776846239863,67.23,78100.7,31.2,0.00801,1e-05,0.88933]
[1776846244898,67.23,78091.34,31.2,0.00793,1e-05,0.88189]
[1776846246510,67.23,78091.34,31.2,0.00793,1e-05,0.88189]
[1776846248363,67.23,78081.33,31.2,0.00785,1e-05,0.874]
[1776846253482,67.23,78073.66,31.2,0.00779,1e-05,0.86798]
[1776846255975,67.23,78052.35,31.2,0.00763,1e-05,0.85146]
[1776846260007,67.23,78039.98,31.2,0.00753,1e-05,0.84198]
[1776846265039,67.23,78038.68,31.2,0.00752,1e-05,0.84099]
[1776846270074,67.23,78039.32,31.2,0.00753,1e-05,0.84148]
[1776846275109,67.23,78054.12,31.2,0.00762,1e-05,0.85072]
[1776846280144,67.23,78045.1,31.2,0.00755,1e-05,0.84381]
[1776846285216,67.23,78050.96,31.2,0.0076,1e-05,0.84829]
[1776846290251,67.23,78053.21,31.2,0.00762,1e-05,0.85002]
[1776846295285,67.23,78045.62,31.2,0.00756,1e-05,0.8442]
[1776846300321,67.23,78043.81,31.2,0.00754,1e-05,0.84282]
[1776846305359,67.23,78049.14,31.2,0.00758,1e-05,0.8469]
[1776846310394,67.23,78054.14,31.2,0.00762,1e-05,0.85074]
[1776846315429,67.23,78059.85,31.2,0.00767,1e-05,0.85514]
[1776846320463,67.23,78058.52,31.2,0.00766,1e-05,0.85411]
[1776846325498,67.23,78051.44,31.2,0.0076,1e-05,0.84866]
[1776846330537,67.23,78037.09,31.2,0.00749,1e-05,0.83771]
[1776846332551,67.23,78026.9,31.2,0.0074,1e-05,0.82794]
[1776846337586,67.23,78034.35,31.2,0.00745,1e-05,0.83356]
[1776846342621,67.23,78031.56,31.2,0.00743,1e-05,0.83145]
[1776846347656,67.23,78029.59,31.2,0.00742,1e-05,0.82996]
[1776846349406,67.23,78029.36,31.2,0.00742,1e-05,0.82979]
[1776846354706,67.23,78025.81,31.2,0.00739,1e-05,0.82712]
[1776846356226,67.23,78025.26,31.2,0.00738,1e-05,0.82671]
[1776846361754,67.23,78019.51,31.2,0.00734,1e-05,0.82239]
[1776846365782,67.23,78031.04,31.2,0.00743,1e-05,0.83106]
[1776846370818,67.23,78027.97,31.2,0.0074,1e-05,0.82874]
[1776846376734,67.23,78027.34,31.2,0.0074,1e-05,0.82827]
[1776846376860,67.23,78010.18,31.2,0.00727,1e-05,0.81544]
[1776846378893,67.23,77997.32,31.2,0.00718,1e-05,0.80593]
[1776846379883,67.23,78027.83,31.2,0.0074,1e-05,0.82864]
[1776846384918,67.23,78035.18,31.2,0.00746,1e-05,0.83419]
[1776846389953,67.23,78038.65,31.2,0.00749,1e-05,0.83682]
[1776846391708,67.23,78061.89,31.2,0.00765,1e-05,0.85251]
[1776846391982,67.23,78095.01,31.2,0.00791,1e-05,0.87835]
[1776846397009,67.23,78098.33,31.2,0.00793,1e-05,0.88098]
[1776846397806,67.23,78098.33,31.2,0.00793,1e-05,0.88098]
[1776846404059,67.23,78099.52,31.2,0.00794,1e-05,0.88192]
[1776846409093,67.23,78096.71,31.2,0.00792,1e-05,0.8797]
[1776846414130,67.23,78087.39,31.2,0.00785,1e-05,0.87235]
[1776846419165,67.23,78085.98,31.2,0.00783,1e-05,0.87124]
[1776846424200,67.23,78090.65,31.2,0.00787,1e-05,0.87491]
[1776846429235,67.23,78087.03,31.2,0.00784,1e-05,0.87207]
[1776846431250,67.23,78070.95,31.2,0.00772,1e-05,0.85951]
[1776846436285,67.23,78073.66,31.2,0.00774,1e-05,0.86162]
[1776846441320,67.23,78072.11,31.2,0.00772,1e-05,0.86041]
[1776846446355,67.23,78077.11,31.2,0.00776,1e-05,0.8643]
[1776846451390,67.23,78081.75,31.2,0.00778,1e-05,0.8658]
[1776846455419,67.23,78064.84,31.2,0.00765,1e-05,0.85268]
[1776846460454,67.23,78058.98,31.2,0.0076,1e-05,0.84817]
[1776846462200,67.23,78058.56,31.2,0.0076,1e-05,0.84785]
[1776846467503,67.23,78058.06,31.2,0.0076,1e-05,0.84746]
[1776846469890,67.23,78056.73,31.2,0.00759,1e-05,0.84644]
[1776846473545,67.23,78041.84,31.2,0.00747,1e-05,0.83509]
[1776846478580,67.23,78031.55,31.2,0.0074,1e-05,0.82732]
[1776846483614,67.23,78035.09,31.2,0.00742,1e-05,0.82999]
[1776846488650,67.23,78033.36,31.2,0.00741,1e-05,0.82868]
[1776846493685,67.23,78028.2,31.2,0.00737,1e-05,0.8248]
[1776846498728,67.23,78027.03,31.2,0.00736,1e-05,0.82393]
[1776846503763,67.23,78025.89,31.2,0.00735,1e-05,0.82307]
[1776846508799,67.23,78022.76,31.2,0.00733,1e-05,0.82073]
[1776846513835,67.23,78023.13,31.2,0.00731,1e-05,0.81896]
[1776846517869,67.23,78039.5,31.2,0.00744,1e-05,0.83125]
[1776846522904,67.23,78038.64,31.2,0.00743,1e-05,0.8306]
[1776846527941,67.23,78036.78,31.2,0.00742,1e-05,0.8292]
[1776846533347,67.23,78034.78,31.2,0.0074,1e-05,0.82769]
[1776846539019,67.23,78026.08,31.2,0.00734,1e-05,0.82117]
[1776846544054,67.23,78026.09,31.2,0.00734,1e-05,0.82117]
[1776846549089,67.23,78029.73,31.2,0.00736,1e-05,0.8239]
[1776846554124,67.23,78027.24,31.2,0.00735,1e-05,0.82203]
[1776846559159,67.23,78024.98,31.2,0.00733,1e-05,0.82034]
[1776846564195,67.23,78024.95,31.2,0.00733,1e-05,0.82032]
[1776846569229,67.23,78031.42,31.2,0.00738,1e-05,0.82517]
[1776846574264,67.23,78019.49,31.2,0.00727,1e-05,0.81421]
[1776846575271,67.23,78003.65,31.2,0.00715,1e-05,0.80251]
[1776846581313,67.23,78005.21,31.2,0.00716,1e-05,0.80366]
[1776846586348,67.23,78004.55,31.2,0.00716,1e-05,0.80317]
[1776846590377,67.23,77991.52,31.2,0.00707,1e-05,0.79365]
[1776846595412,67.23,77990.28,31.2,0.00706,1e-05,0.79275]
[1776846600447,67.23,77979.17,31.2,0.00698,1e-05,0.78471]
[1776846605482,67.23,77976.72,31.2,0.00696,1e-05,0.78295]
[1776846610516,67.23,77978.54,31.2,0.00697,1e-05,0.78426]
[1776846615552,67.23,77971.94,31.2,0.00692,1e-05,0.77951]
[1776846620587,67.23,77966.83,31.2,0.00689,1e-05,0.77586]
[1776846625622,67.23,77968.43,31.2,0.0069,1e-05,0.777]
[1776846630657,67.23,77969.56,31.2,0.00691,1e-05,0.77781]
[1776846634685,67.23,77984.78,31.2,0.007,1e-05,0.78677]
[1776846635692,67.23,77998.48,31.2,0.0071,1e-05,0.79672]
[1776846640727,67.23,78009.26,31.2,0.00718,1e-05,0.80462]
[1776846645762,67.23,78017.38,31.2,0.00724,1e-05,0.81061]
[1776846650797,67.23,78022.82,31.2,0.00728,1e-05,0.81465]
[1776846655832,67.23,78031.84,31.2,0.00734,1e-05,0.82137]
[1776846660867,67.23,78033.61,31.2,0.00736,1e-05,0.8227]
[1776846665903,67.23,78033.03,31.2,0.00735,1e-05,0.82227]
[1776846670938,67.23,78032.63,31.2,0.00735,1e-05,0.82197]
[1776846675972,67.23,78031.58,31.2,0.00734,1e-05,0.82118]
[1776846681008,67.23,78031.03,31.2,0.00734,1e-05,0.82077]
[1776846686043,67.23,78016.14,31.2,0.00723,1e-05,0.80969]
[1776846691078,67.23,78011.32,31.2,0.00717,1e-05,0.80411]
[1776846696114,67.23,78014.82,31.2,0.0072,1e-05,0.80669]
[1776846701149,67.23,78012.42,31.2,0.00718,1e-05,0.80492]
[1776846706183,67.23,78011.52,31.2,0.00718,1e-05,0.80426]
[1776846708198,67.23,77992.82,31.2,0.00704,1e-05,0.7906]
[1776846711424,67.23,77990.31,31.2,0.00702,1e-05,0.78878]
[1776846717261,67.23,78004.29,31.2,0.00712,1e-05,0.79895]
[1776846719200,67.23,78002.81,31.2,0.00711,1e-05,0.79787]
[1776846724310,67.23,77999.92,31.2,0.00709,1e-05,0.79576]
[1776846729345,67.23,77996.69,31.2,0.00707,1e-05,0.79341]
[1776846734381,67.23,77997.56,31.2,0.00707,1e-05,0.79404]
[1776846740160,67.23,78000.47,31.2,0.0071,1e-05,0.79616]
[1776846745459,67.23,78012.07,31.2,0.00718,1e-05,0.80466]
[1776846750494,67.23,78015.5,31.2,0.00721,1e-05,0.80719]
[1776846755531,67.23,78011.97,31.2,0.00716,1e-05,0.80257]
[1776846760566,67.23,78007.8,31.2,0.00713,1e-05,0.79951]
[1776846766608,67.23,78001.3,31.2,0.00708,1e-05,0.79476]
[1776846771643,67.23,78001.49,31.2,0.00709,1e-05,0.7949]
[1776846776677,67.23,78004.2,31.2,0.00711,1e-05,0.79688]
[1776846782134,67.23,78007.35,31.2,0.00713,1e-05,0.79918]
[1776846789773,67.23,77987.06,31.2,0.00698,1e-05,0.78444]
[1776846794808,67.23,77986.52,31.2,0.00698,1e-05,0.78405]
[1776846799842,67.23,77984.76,31.2,0.00696,1e-05,0.78278]
[1776846804878,67.23,77986.99,31.2,0.00698,1e-05,0.78439]
[1776846809913,67.23,77990.12,31.2,0.007,1e-05,0.78665]
[1776846814948,67.23,77990.65,31.2,0.00699,1e-05,0.78504]
[1776846819983,67.23,77978.42,31.2,0.0069,1e-05,0.77626]
[1776846825019,67.23,77980.06,31.2,0.00691,1e-05,0.77743]
[1776846830053,67.23,77973.21,31.2,0.00687,1e-05,0.77254]
[1776846835089,67.23,77972.14,31.2,0.00686,1e-05,0.77178]
[1776846840124,67.23,77973.66,31.2,0.00687,1e-05,0.77286]
[1776846845159,67.23,77969.35,31.2,0.00684,1e-05,0.7698]
[1776846850194,67.23,77970.36,31.2,0.00685,1e-05,0.77051]
[1776846855229,67.23,77971.61,31.2,0.00685,1e-05,0.7714]
[1776846860264,67.23,77973.53,31.2,0.00687,1e-05,0.77277]
[1776846864292,67.23,77987.12,31.2,0.00696,1e-05,0.7825]
[1776846869327,67.23,77987.19,31.2,0.00697,1e-05,0.78255]
[1776846871341,67.23,77977.61,31.2,0.00688,1e-05,0.77371]
[1776846874294,67.23,77977.35,31.2,0.00688,1e-05,0.77352]
[1776846879398,67.23,77976.87,31.2,0.00687,1e-05,0.77318]
[1776846884433,67.23,77978.24,31.2,0.00688,1e-05,0.77416]
[1776846889468,67.23,77977.09,31.2,0.00688,1e-05,0.77334]
[1776846894503,67.23,77977.17,31.2,0.00688,1e-05,0.77339]
[1776846899538,67.23,77982.87,31.2,0.00692,1e-05,0.77747]
[1776846904572,67.23,77981.47,31.2,0.00691,1e-05,0.77646]
[1776846909608,67.23,77984.45,31.2,0.00693,1e-05,0.7786]
[1776846914643,67.23,77985.01,31.2,0.00693,1e-05,0.779]
[1776846915653,67.23,78002.2,31.2,0.00706,1e-05,0.79141]
[1776846916660,67.23,78013.52,31.2,0.00714,1e-05,0.79967]
[1776846921694,67.23,78012.72,31.2,0.00713,1e-05,0.79908]
[1776846926730,67.23,78017.81,31.2,0.00717,1e-05,0.80282]
[1776846933780,67.23,78020.15,31.2,0.00717,1e-05,0.80252]
[1776846941837,67.23,78013.49,31.2,0.00712,1e-05,0.79763]
[1776846943851,67.23,78000.67,31.2,0.00703,1e-05,0.7883]
[1776846948886,67.23,77999.47,31.2,0.00702,1e-05,0.78743]
[1776846953921,67.23,77986.6,31.2,0.00693,1e-05,0.77816]
[1776846958956,67.23,77993.88,31.2,0.00698,1e-05,0.78339]
[1776846963991,67.23,77996.28,31.2,0.007,1e-05,0.78512]
[1776846969026,67.23,77995.78,31.2,0.00699,1e-05,0.78476]
[1776846974061,67.23,77990.33,31.2,0.00695,1e-05,0.78084]
[1776846979096,67.23,77989.87,31.2,0.00695,1e-05,0.78051]
[1776846984131,67.23,77985.12,31.2,0.00692,1e-05,0.7771]
[1776846984410,67.23,77985.12,31.2,0.00692,1e-05,0.7771]
[1776846985138,67.23,77979.39,31.2,0.00688,1e-05,0.77301]
[1776846990173,67.23,77975.42,31.2,0.00685,1e-05,0.77018]
[1776846995208,67.23,77969.88,31.2,0.00679,1e-05,0.7643]
[1776847000253,67.23,77972.46,31.2,0.00681,1e-05,0.76612]
[1776847005289,67.23,77978.3,31.2,0.00685,1e-05,0.77026]
[1776847011331,67.23,77977.72,31.2,0.00685,1e-05,0.76985]
[1776847016366,67.23,77974.14,31.2,0.00682,1e-05,0.76731]
[1776847021401,67.23,77974.59,31.2,0.00682,1e-05,0.76763]
[1776847026435,67.23,77977.65,31.2,0.00685,1e-05,0.7698]
[1776847030464,67.23,77990.61,31.2,0.00694,1e-05,0.77906]
[1776847035499,67.23,77992.17,31.2,0.00695,1e-05,0.78018]
[1776847040534,67.23,77992.94,31.2,0.00695,1e-05,0.78073]
[1776847044180,67.23,77993.97,31.2,0.00696,1e-05,0.78147]
[1776847045303,67.23,77992.59,31.2,0.00695,1e-05,0.78048]
[1776847050604,67.23,77982.4,31.2,0.00688,1e-05,0.77318]
[1776847055638,67.23,77994.47,31.2,0.00695,1e-05,0.77984]
[1776847060673,67.23,77996.98,31.2,0.00697,1e-05,0.78165]
[1776847065709,67.23,78005.26,31.2,0.00703,1e-05,0.78763]
[1776847071387,67.23,78006.33,31.2,0.00703,1e-05,0.7884]
[1776847071748,67.23,78006.62,31.2,0.00704,1e-05,0.78861]
[1776847071761,67.23,78006.62,31.2,0.00704,1e-05,0.78861]
[1776847071858,67.23,78006.62,31.2,0.00704,1e-05,0.78861]
[1776847072064,67.23,78006.62,31.2,0.00704,1e-05,0.78861]
[1776847072272,67.23,78000.93,31.2,0.00699,1e-05,0.7845]
[1776847072761,67.23,77988.88,31.2,0.00691,1e-05,0.77584]
[1776847077796,67.23,77989.66,31.2,0.00691,1e-05,0.77639]
[1776847083535,67.23,77989.17,31.2,0.00691,1e-05,0.77604]
[1776847083839,67.23,77988.92,31.2,0.00691,1e-05,0.77586]
[1776847086947,67.23,77987.44,31.2,0.0069,1e-05,0.77481]
[1776847092904,67.23,77986.95,31.2,0.00689,1e-05,0.77446]
[1776847097939,67.23,77987.22,31.2,0.0069,1e-05,0.77465]
[1776847100995,67.23,77989.34,31.2,0.00691,1e-05,0.77616]
[1776847101042,67.23,77994.52,31.2,0.00695,1e-05,0.77988]
[1776847107002,67.23,77996.91,31.2,0.00697,1e-05,0.7816]
[1776847112040,67.23,77994.59,31.2,0.00693,1e-05,0.77795]
[1776847117072,67.23,77985.17,31.2,0.00686,1e-05,0.77121]
[1776847122107,67.23,77983.86,31.2,0.00686,1e-05,0.77028]
[1776847127142,67.23,77990.38,31.2,0.0069,1e-05,0.77493]
[1776847132177,67.23,78001.76,31.2,0.00698,1e-05,0.7831]
[1776847137212,67.23,78002.91,31.2,0.00699,1e-05,0.78393]
[1776847142248,67.23,78002.72,31.2,0.00699,1e-05,0.78379]
[1776847147283,67.23,78006.74,31.2,0.00702,1e-05,0.7867]
[1776847152317,67.23,78010.51,31.2,0.00705,1e-05,0.78943]
[1776847158361,67.23,78012.98,31.2,0.00706,1e-05,0.79123]
[1776847163395,67.23,78011.2,31.2,0.00705,1e-05,0.78993]
[1776847168430,67.23,78016.12,31.2,0.00709,1e-05,0.79351]
[1776847173465,67.23,78021.21,31.2,0.00711,1e-05,0.79521]
[1776847178500,67.23,78019.71,31.2,0.0071,1e-05,0.79412]
[1776847183536,67.23,78019.39,31.2,0.00709,1e-05,0.79388]
[1776847188571,67.23,78018.6,31.2,0.00709,1e-05,0.79331]
[1776847193607,67.23,78011.08,31.2,0.00703,1e-05,0.78784]
[1776847196628,67.23,77996.38,31.2,0.00693,1e-05,0.77725]
[1776847201663,67.23,77986.58,31.2,0.00686,1e-05,0.77025]
[1776847206698,67.23,77986.63,31.2,0.00686,1e-05,0.77028]
[1776847211733,67.23,77992.1,31.2,0.0069,1e-05,0.77418]
[1776847216769,67.23,77997.0,31.2,0.00693,1e-05,0.77769]
[1776847221804,67.23,77989.85,31.2,0.00688,1e-05,0.77258]
[1776847226839,67.23,77985.99,31.2,0.00685,1e-05,0.76983]
[1776847231875,67.23,77988.0,31.2,0.00685,1e-05,0.76929]
[1776847236910,67.23,77987.94,31.2,0.00685,1e-05,0.76925]
[1776847241945,67.23,77990.49,31.2,0.00687,1e-05,0.77106]
[1776847243959,67.23,78004.0,31.2,0.00696,1e-05,0.78073]
[1776847248994,67.23,78005.09,31.2,0.00697,1e-05,0.78152]
[1776847254030,67.23,78012.05,31.2,0.00702,1e-05,0.78654]
[1776847259065,67.23,78014.11,31.2,0.00704,1e-05,0.78804]
[1776847264100,67.23,78016.3,31.2,0.00705,1e-05,0.78963]
[1776847269135,67.23,78016.6,31.2,0.00706,1e-05,0.78984]
[1776847274170,67.23,78012.03,31.2,0.00702,1e-05,0.78653]
[1776847279205,67.23,78009.91,31.2,0.00701,1e-05,0.785]
[1776847284240,67.23,78001.6,31.2,0.00695,1e-05,0.77901]
[1776847289275,67.23,78005.43,31.2,0.00697,1e-05,0.78176]
[1776847294311,67.23,78006.69,31.2,0.00697,1e-05,0.78068]
[1776847299346,67.23,78006.74,31.2,0.00697,1e-05,0.78071]
[1776847304381,67.23,78007.07,31.2,0.00697,1e-05,0.78095]
[1776847309417,67.23,78003.17,31.2,0.00694,1e-05,0.77815]
[1776847312439,67.23,77991.84,31.2,0.00686,1e-05,0.77005]
[1776847317474,67.23,77991.41,31.2,0.00686,1e-05,0.76974]
[1776847322509,67.23,77991.31,31.2,0.00686,1e-05,0.76967]
[1776847327544,67.23,77990.41,31.2,0.00685,1e-05,0.76903]
[1776847332579,67.23,77986.17,31.2,0.00682,1e-05,0.76602]
[1776847337615,67.23,77989.55,31.2,0.00684,1e-05,0.76842]
[1776847342650,67.23,77988.83,31.2,0.00684,1e-05,0.76791]
[1776847347685,67.23,77990.9,31.2,0.00685,1e-05,0.76938]
[1776847352720,67.23,77989.97,31.2,0.00683,1e-05,0.76675]
[1776847357755,67.23,77990.96,31.2,0.00684,1e-05,0.76745]
[1776847362789,67.23,77989.81,31.2,0.00683,1e-05,0.76664]
[1776847367829,67.23,77991.07,31.2,0.00684,1e-05,0.76753]
[1776847372865,67.23,77984.6,31.2,0.00679,1e-05,0.76295]
[1776847377900,67.23,77987.02,31.2,0.00681,1e-05,0.76466]
[1776847382935,67.23,77994.14,31.2,0.00686,1e-05,0.76971]
[1776847387970,67.23,77987.31,31.2,0.00681,1e-05,0.76487]
[1776847393006,67.23,77987.19,31.2,0.00681,1e-05,0.76478]
[1776847398041,67.23,77986.71,31.2,0.00681,1e-05,0.76444]
[1776847403076,67.23,77983.75,31.2,0.00679,1e-05,0.76235]
[1776847408136,67.23,77986.58,31.2,0.00681,1e-05,0.76435]
[1776847413171,67.23,77987.48,31.2,0.0068,1e-05,0.76302]
[1776847418206,67.23,77983.59,31.2,0.00677,1e-05,0.76028]
[1776847423241,67.23,77980.49,31.2,0.00675,1e-05,0.7581]
[1776847428276,67.23,77980.46,31.2,0.00675,1e-05,0.75808]
[1776847433312,67.23,77977.27,31.2,0.00672,1e-05,0.75584]
[1776847439355,67.23,77975.1,31.2,0.00671,1e-05,0.75432]
[1776847444389,67.23,77975.21,31.2,0.00671,1e-05,0.75439]
[1776847449424,67.23,77982.86,31.2,0.00676,1e-05,0.75977]
[1776847454459,67.23,77977.1,31.2,0.00672,1e-05,0.75572]
[1776847459494,67.23,77974.91,31.2,0.00671,1e-05,0.75418]
[1776847464531,67.23,77974.74,31.2,0.00671,1e-05,0.75407]
[1776847469566,67.23,77970.96,31.2,0.00668,1e-05,0.75142]
[1776847474600,67.23,77971.85,31.2,0.00667,1e-05,0.75011]
[1776847479636,67.23,77969.43,31.2,0.00665,1e-05,0.74842]
[1776847485679,67.23,77970.08,31.2,0.00666,1e-05,0.74887]
[1776847490714,67.23,77966.03,31.2,0.00663,1e-05,0.74606]
[1776847495749,67.23,77965.68,31.2,0.00663,1e-05,0.74582]
[1776847500784,67.23,77958.25,31.2,0.00658,1e-05,0.74068]
[1776847502803,67.23,77971.35,31.2,0.00667,1e-05,0.74976]
[1776847507837,67.23,77970.97,31.2,0.00666,1e-05,0.74949]
[1776847512873,67.23,77971.94,31.2,0.00667,1e-05,0.75017]
[1776847517908,67.23,77970.33,31.2,0.00666,1e-05,0.74905]
[1776847521682,67.23,77961.11,31.2,0.0066,1e-05,0.74265]
[1776847521936,67.23,77961.78,31.2,0.0066,1e-05,0.74311]
[1776847522937,67.23,77961.78,31.2,0.0066,1e-05,0.74311]
[1776847522943,67.23,77961.08,31.2,0.0066,1e-05,0.74263]
[1776847527978,67.23,77960.37,31.2,0.00659,1e-05,0.74214]
[1776847533013,67.23,77975.09,31.2,0.00668,1e-05,0.75043]
[1776847536033,67.23,77987.09,31.2,0.00676,1e-05,0.75883]
[1776847541069,67.23,77992.52,31.2,0.0068,1e-05,0.76266]
[1776847547111,67.23,77991.87,31.2,0.00679,1e-05,0.7622]
[1776847552146,67.23,77990.94,31.2,0.00679,1e-05,0.76155]
[1776847557181,67.23,77992.13,31.2,0.00679,1e-05,0.76239]
[1776847562215,67.23,77986.08,31.2,0.00675,1e-05,0.75812]
[1776847567251,67.23,77988.43,31.2,0.00677,1e-05,0.75978]
[1776847572286,67.23,77989.18,31.2,0.00677,1e-05,0.7603]
[1776847575307,67.23,77977.29,31.2,0.00669,1e-05,0.75196]
[1776847580342,67.23,77975.34,31.2,0.00668,1e-05,0.7506]
[1776847585377,67.23,77988.88,31.2,0.00677,1e-05,0.76009]
[1776847587391,67.23,78000.76,31.2,0.00686,1e-05,0.76851]
[1776847592428,67.23,78001.42,31.2,0.00684,1e-05,0.767]
[1776847597468,67.23,78001.61,31.2,0.00684,1e-05,0.76714]
[1776847602503,67.23,77999.94,31.2,0.00683,1e-05,0.76595]
[1776847607538,67.23,77996.4,31.2,0.00681,1e-05,0.76344]
[1776847612577,67.23,77995.92,31.2,0.0068,1e-05,0.7631]
[1776847617612,67.23,77999.81,31.2,0.00683,1e-05,0.76586]
[1776847622647,67.23,78003.66,31.2,0.00686,1e-05,0.76859]
[1776847627682,67.23,78004.57,31.2,0.00687,1e-05,0.76924]
[1776847632717,67.23,78004.82,31.2,0.00687,1e-05,0.76942]
[1776847637752,67.23,78007.96,31.2,0.00689,1e-05,0.77166]
[1776847642787,67.23,78007.79,31.2,0.00689,1e-05,0.77154]
[1776847647823,67.23,77999.18,31.2,0.00683,1e-05,0.76541]
[1776847652858,67.23,78004.31,31.2,0.00685,1e-05,0.76708]
[1776847658901,67.23,78005.31,31.2,0.00685,1e-05,0.76779]
[1776847663935,67.23,78002.85,31.2,0.00684,1e-05,0.76604]
[1776847668970,67.23,77997.04,31.2,0.0068,1e-05,0.76193]
[1776847674005,67.23,77997.07,31.2,0.0068,1e-05,0.76195]
[1776847679040,67.23,78001.03,31.2,0.00682,1e-05,0.76475]
[1776847684075,67.23,77997.01,31.2,0.00679,1e-05,0.76191]
[1776847689110,67.23,77999.34,31.2,0.00681,1e-05,0.76356]
[1776847694145,67.23,78001.87,31.2,0.00683,1e-05,0.76535]
[1776847699180,67.23,78003.19,31.2,0.00684,1e-05,0.76629]
[1776847704215,67.23,78000.65,31.2,0.00682,1e-05,0.76448]
[1776847709250,67.23,78001.68,31.2,0.00683,1e-05,0.76521]
[1776847714287,67.23,77999.59,31.2,0.0068,1e-05,0.76177]
[1776847720328,67.23,77998.14,31.2,0.00679,1e-05,0.76074]
[1776847722341,67.23,77979.45,31.2,0.00666,1e-05,0.74764]
[1776847727377,67.23,77969.56,31.2,0.00659,1e-05,0.74079]
[1776847732412,67.23,77971.74,31.2,0.0066,1e-05,0.7423]
[1776847737447,67.23,77971.68,31.2,0.0066,1e-05,0.74225]
[1776847742482,67.23,77971.57,31.2,0.0066,1e-05,0.74218]
[1776847748524,67.23,77973.23,31.2,0.00661,1e-05,0.74333]
[1776847751545,67.23,77986.09,31.2,0.0067,1e-05,0.75228]
[1776847756580,67.23,77993.15,31.2,0.00675,1e-05,0.75723]
[1776847761615,67.23,77992.49,31.2,0.00675,1e-05,0.75676]
[1776847766650,67.23,77991.97,31.2,0.00674,1e-05,0.7564]
[1776847771685,67.23,77991.74,31.2,0.00672,1e-05,0.75428]
[1776847776755,67.23,77990.89,31.2,0.00672,1e-05,0.75369]
[1776847781790,67.23,77990.97,31.2,0.00672,1e-05,0.75374]
[1776847786825,67.23,77995.49,31.2,0.00675,1e-05,0.75692]
[1776847791863,67.23,77997.18,31.2,0.00676,1e-05,0.75811]
[1776847796898,67.23,77996.2,31.2,0.00676,1e-05,0.75742]
[1776847800929,67.23,77980.43,31.2,0.00665,1e-05,0.74639]
[1776847805964,67.23,77990.24,31.2,0.00671,1e-05,0.75323]
[1776847811000,67.23,77993.97,31.2,0.00674,1e-05,0.75585]
[1776847816034,67.23,77993.79,31.2,0.00674,1e-05,0.75572]
[1776847821070,67.23,77989.69,31.2,0.00671,1e-05,0.75285]
[1776847826105,67.23,77990.03,31.2,0.00671,1e-05,0.75309]
[1776847831147,67.23,77993.61,31.2,0.00672,1e-05,0.75364]
[1776847836182,67.23,77995.54,31.2,0.00673,1e-05,0.755]
[1776847841218,67.23,77996.44,31.2,0.00674,1e-05,0.75563]
[1776847846253,67.23,77989.38,31.2,0.00669,1e-05,0.75068]
[1776847852295,67.23,77989.42,31.2,0.00669,1e-05,0.75071]
[1776847857331,67.23,77989.99,31.2,0.00669,1e-05,0.75111]
[1776847862367,67.23,77989.35,31.2,0.00669,1e-05,0.75066]
[1776847867404,67.23,77983.44,31.2,0.00665,1e-05,0.74654]
[1776847872438,67.23,77992.21,31.2,0.00671,1e-05,0.75266]
[1776847877477,67.23,77997.25,31.2,0.00675,1e-05,0.7562]
[1776847882512,67.23,77999.77,31.2,0.00676,1e-05,0.75797]
[1776847887547,67.23,77998.95,31.2,0.00676,1e-05,0.75739]
[1776847892582,67.23,77998.43,31.2,0.00674,1e-05,0.75507]
[1776847897617,67.23,77999.02,31.2,0.00674,1e-05,0.75548]
[1776847902651,67.23,78002.7,31.2,0.00677,1e-05,0.75807]
[1776847907687,67.23,78002.74,31.2,0.00677,1e-05,0.7581]
[1776847912722,67.23,78002.87,31.2,0.00677,1e-05,0.75819]
[1776847917758,67.23,78003.42,31.2,0.00677,1e-05,0.75858]
[1776847922793,67.23,78004.26,31.2,0.00678,1e-05,0.75917]
[1776847927828,67.23,78004.99,31.2,0.00678,1e-05,0.75969]
[1776847933870,67.23,78010.8,31.2,0.00682,1e-05,0.7638]
[1776847938905,67.23,78019.31,31.2,0.00688,1e-05,0.76985]
[1776847943940,67.23,78015.25,31.2,0.00686,1e-05,0.76696]
[1776847948975,67.23,78021.44,31.2,0.0069,1e-05,0.77137]
[1776847950991,67.23,78035.15,31.2,0.007,1e-05,0.78122]
[1776847956026,67.23,78046.38,31.2,0.00706,1e-05,0.78734]
[1776847961061,67.23,78050.25,31.2,0.00709,1e-05,0.79016]
[1776847966146,67.23,78050.27,31.2,0.00709,1e-05,0.79017]
[1776847971181,67.23,78050.19,31.2,0.00709,1e-05,0.79012]
[1776847976216,67.23,78050.05,31.2,0.00709,1e-05,0.79001]
[1776847981251,67.23,78050.93,31.2,0.00709,1e-05,0.79066]
[1776847984272,67.23,78062.7,31.2,0.00718,1e-05,0.79928]
[1776847987293,67.23,78078.35,31.2,0.0073,1e-05,0.81087]
[1776847991945,67.23,78080.81,31.2,0.00732,1e-05,0.8127]
[1776847991946,67.23,78080.81,31.2,0.00732,1e-05,0.8127]
[1776847992329,67.23,78080.29,31.2,0.00731,1e-05,0.81231]
[1776847997365,67.23,78084.38,31.2,0.00734,1e-05,0.81537]
[1776848002399,67.23,78084.21,31.2,0.00734,1e-05,0.81524]
[1776848007435,67.23,78082.84,31.2,0.00733,1e-05,0.81422]
[1776848011463,67.23,78073.62,31.2,0.00724,1e-05,0.8053]
[1776848016497,67.23,78075.4,31.2,0.00726,1e-05,0.80662]
[1776848021533,67.23,78079.32,31.2,0.00729,1e-05,0.80953]
[1776848026571,67.23,78078.94,31.2,0.00728,1e-05,0.80925]
[1776848031606,67.23,78080.04,31.2,0.00729,1e-05,0.81007]
[1776848036642,67.23,78079.16,31.2,0.00729,1e-05,0.80941]
[1776848038825,67.23,78077.59,31.2,0.00727,1e-05,0.80824]
[1776848044697,67.23,78076.76,31.2,0.00727,1e-05,0.80763]
[1776848049733,67.23,78076.62,31.2,0.00727,1e-05,0.80752]
[1776848054768,67.23,78077.19,31.2,0.00727,1e-05,0.80795]
[1776848059803,67.23,78076.05,31.2,0.00726,1e-05,0.8071]
[1776848064837,67.23,78075.21,31.2,0.00726,1e-05,0.80648]
[1776848069875,67.23,78072.84,31.2,0.00724,1e-05,0.80472]
[1776848074910,67.23,78068.88,31.2,0.00719,1e-05,0.79975]
[1776848079945,67.23,78069.5,31.2,0.0072,1e-05,0.80021]
[1776848084980,67.23,78059.57,31.2,0.00712,1e-05,0.79291]
[1776848090015,67.23,78060.65,31.2,0.00713,1e-05,0.7937]
[1776848095050,67.23,78061.56,31.2,0.00714,1e-05,0.79437]
[1776848100085,67.23,78061.41,31.2,0.00714,1e-05,0.79426]
[1776848105120,67.23,78061.5,31.2,0.00714,1e-05,0.79433]
[1776848110155,67.23,78064.46,31.2,0.00716,1e-05,0.7965]
[1776848115191,67.23,78075.08,31.2,0.00724,1e-05,0.80433]
[1776848120225,67.23,78075.74,31.2,0.00724,1e-05,0.80482]
[1776848125262,67.23,78076.14,31.2,0.00725,1e-05,0.80511]
[1776848130297,67.23,78076.23,31.2,0.00725,1e-05,0.80518]
[1776848135332,67.23,78079.13,31.2,0.00725,1e-05,0.80528]
[1776848140367,67.23,78071.09,31.2,0.00719,1e-05,0.79933]
[1776848145402,67.23,78068.35,31.2,0.00717,1e-05,0.79732]
[1776848150438,67.23,78064.21,31.2,0.00714,1e-05,0.79428]
[1776848155478,67.23,78055.12,31.2,0.00707,1e-05,0.78764]
[1776848160513,67.23,78055.12,31.2,0.00707,1e-05,0.78764]
[1776848165548,67.23,78053.7,31.2,0.00706,1e-05,0.78661]
[1776848170582,67.23,78057.97,31.2,0.00709,1e-05,0.78972]
[1776848175617,67.23,78061.56,31.2,0.00712,1e-05,0.79234]
[1776848180653,67.23,78059.51,31.2,0.0071,1e-05,0.79084]
[1776848186695,67.23,78059.92,31.2,0.00711,1e-05,0.79114]
[1776848191729,67.23,78056.77,31.2,0.00707,1e-05,0.78682]
[1776848196765,67.23,78054.39,31.2,0.00705,1e-05,0.78509]
[1776848201800,67.23,78052.05,31.2,0.00703,1e-05,0.78339]
[1776848206835,67.23,78051.12,31.2,0.00703,1e-05,0.78272]
[1776848211870,67.23,78051.28,31.2,0.00703,1e-05,0.78284]
[1776848216905,67.23,78051.27,31.2,0.00703,1e-05,0.78283]
[1776848221940,67.23,78044.01,31.2,0.00697,1e-05,0.77758]
[1776848226975,67.23,78033.21,31.2,0.0069,1e-05,0.76984]
[1776848230717,67.23,78032.71,31.2,0.00689,1e-05,0.76948]
[1776848231060,67.23,78032.46,31.2,0.00689,1e-05,0.7693]
[1776848233017,67.23,78050.03,31.2,0.00702,1e-05,0.78193]
[1776848234339,67.23,78050.03,31.2,0.00702,1e-05,0.78193]
[1776848234441,67.23,78051.87,31.2,0.00703,1e-05,0.78326]
[1776848240075,67.23,78064.08,31.2,0.00712,1e-05,0.79215]
[1776848245110,67.23,78066.33,31.2,0.00714,1e-05,0.7938]
[1776848247123,67.23,78079.47,31.2,0.00723,1e-05,0.80347]
[1776848249798,67.23,78079.02,31.2,0.00723,1e-05,0.80314]
[1776848250591,67.23,78079.02,31.2,0.00723,1e-05,0.80314]
[1776848257194,67.23,78073.42,31.2,0.00717,1e-05,0.79697]
[1776848262229,67.23,78069.86,31.2,0.00715,1e-05,0.79435]
[1776848267264,67.23,78064.55,31.2,0.00711,1e-05,0.79047]
[1776848272299,67.23,78063.86,31.2,0.0071,1e-05,0.78996]
[1776848278341,67.23,78064.62,31.2,0.00711,1e-05,0.79052]
[1776848283376,67.23,78065.06,31.2,0.00711,1e-05,0.79084]
[1776848288410,67.23,78056.81,31.2,0.00705,1e-05,0.78483]
[1776848293446,67.23,78062.16,31.2,0.00709,1e-05,0.78872]
[1776848298486,67.23,78063.84,31.2,0.0071,1e-05,0.78995]
[1776848303521,67.23,78068.25,31.2,0.00713,1e-05,0.79317]
[1776848308556,67.23,78069.38,31.2,0.00714,1e-05,0.794]
[1776848313590,67.23,78068.58,31.2,0.00712,1e-05,0.79138]
[1776848318626,67.23,78069.34,31.2,0.00712,1e-05,0.79194]
[1776848323661,67.23,78067.58,31.2,0.00711,1e-05,0.79065]
[1776848328696,67.23,78067.76,31.2,0.00711,1e-05,0.79078]
[1776848333731,67.23,78067.91,31.2,0.00711,1e-05,0.79089]
[1776848338768,67.23,78068.07,31.2,0.00711,1e-05,0.79101]
[1776848343803,67.23,78067.37,31.2,0.00711,1e-05,0.79049]
[1776848348838,67.23,78069.93,31.2,0.00713,1e-05,0.79237]
[1776848353873,67.23,78072.12,31.2,0.00714,1e-05,0.79397]
[1776848358598,67.23,78069.79,31.2,0.00713,1e-05,0.79226]
[1776848358860,67.23,78068.46,31.2,0.00712,1e-05,0.79129]
[1776848363943,67.23,78060.86,31.2,0.00706,1e-05,0.78575]
[1776848365363,67.23,78060.86,31.2,0.00706,1e-05,0.78575]
[1776848366964,67.23,78071.55,31.2,0.00714,1e-05,0.79355]
[1776848369864,67.23,78068.54,31.2,0.00712,1e-05,0.79135]
[1776848370822,67.23,78067.88,31.2,0.00711,1e-05,0.79087]
[1776848380055,67.23,78074.71,31.2,0.00715,1e-05,0.79383]
[1776848385090,67.23,78074.01,31.2,0.00714,1e-05,0.79332]
[1776848390125,67.23,78065.25,31.2,0.00708,1e-05,0.78692]
[1776848391131,67.23,78054.61,31.2,0.007,1e-05,0.77921]
[1776848394625,67.23,78052.91,31.2,0.00699,1e-05,0.77798]
[1776848394802,67.23,78052.91,31.2,0.00699,1e-05,0.77798]
[1776848395159,67.23,78033.31,31.2,0.00685,1e-05,0.76395]
[1776848397118,67.23,78023.42,31.2,0.00678,1e-05,0.75695]
[1776848397278,67.23,78023.42,31.2,0.00678,1e-05,0.75695]
[1776848400081,67.23,78025.7,31.2,0.00679,1e-05,0.75856]
[1776848400670,67.23,78025.7,31.2,0.00679,1e-05,0.75856]
[1776848402209,67.23,78008.64,31.2,0.00667,1e-05,0.74659]
[1776848404185,67.23,78003.97,31.2,0.00664,1e-05,0.74334]
[1776848405119,67.23,78001.5,31.2,0.00662,1e-05,0.74163]
[1776848406176,67.23,78000.15,31.2,0.00661,1e-05,0.74069]
[1776848406883,67.23,78000.15,31.2,0.00661,1e-05,0.74069]
[1776848409593,67.23,78006.69,31.2,0.00666,1e-05,0.74523]
[1776848411613,67.23,78007.41,31.2,0.00666,1e-05,0.74573]
[1776848417314,67.23,78007.35,31.2,0.00666,1e-05,0.74569]
[1776848421260,67.23,78007.85,31.2,0.00667,1e-05,0.74604]
[1776848421342,67.23,78007.87,31.2,0.00667,1e-05,0.74605]
[1776848426377,67.23,78012.0,31.2,0.0067,1e-05,0.74893]
[1776848431412,67.23,78015.78,31.2,0.0067,1e-05,0.74962]
[1776848436456,67.23,78029.22,31.2,0.0068,1e-05,0.75907]
[1776848437461,67.23,78045.6,31.2,0.00692,1e-05,0.77072]
[1776848439475,67.23,78029.97,31.2,0.0068,1e-05,0.7596]
[1776848444510,67.23,78017.04,31.2,0.00671,1e-05,0.7505]
[1776848448538,67.23,78004.12,31.2,0.00662,1e-05,0.7415]
[1776848453573,67.23,77997.18,31.2,0.00658,1e-05,0.7367]
[1776848458741,67.23,77995.92,31.2,0.00657,1e-05,0.73583]
[1776848464650,67.23,77994.86,31.2,0.00656,1e-05,0.7351]
[1776848469685,67.23,78000.7,31.2,0.0066,1e-05,0.73913]
[1776848474720,67.23,78002.85,31.2,0.00661,1e-05,0.74062]
[1776848477743,67.23,77987.06,31.2,0.00651,1e-05,0.72975]
[1776848482778,67.23,77987.03,31.2,0.00651,1e-05,0.72973]
[1776848487813,67.23,77987.47,31.2,0.00651,1e-05,0.73003]
[1776848492848,67.23,77981.39,31.2,0.00645,1e-05,0.72397]
[1776848497884,67.23,77992.82,31.2,0.00653,1e-05,0.73177]
[1776848502918,67.23,77985.64,31.2,0.00648,1e-05,0.72686]
[1776848507953,67.23,77985.76,31.2,0.00648,1e-05,0.72695]
[1776848512988,67.23,77992.02,31.2,0.00652,1e-05,0.73123]
[1776848518025,67.23,77987.62,31.2,0.00649,1e-05,0.72822]
[1776848523078,67.23,77981.35,31.2,0.00645,1e-05,0.72394]
[1776848528113,67.23,77977.38,31.2,0.00642,1e-05,0.72125]
[1776848533154,67.23,77973.23,31.2,0.0064,1e-05,0.71844]
[1776848538190,67.23,77975.59,31.2,0.00641,1e-05,0.72003]
[1776848543455,67.23,77977.99,31.2,0.00643,1e-05,0.72166]
[1776848549266,67.23,77997.59,31.2,0.00656,1e-05,0.73505]
[1776848554300,67.23,78005.79,31.2,0.0066,1e-05,0.73878]
[1776848559336,67.23,78002.09,31.2,0.00658,1e-05,0.73622]
[1776848564371,67.23,78004.42,31.2,0.00659,1e-05,0.73783]
[1776848569406,67.23,78006.44,31.2,0.00661,1e-05,0.73923]
[1776848574441,67.23,78004.67,31.2,0.00659,1e-05,0.738]
[1776848579476,67.23,78004.65,31.2,0.00659,1e-05,0.73799]
[1776848581490,67.23,77990.74,31.2,0.0065,1e-05,0.72843]
[1776848586525,67.23,77988.7,31.2,0.00648,1e-05,0.72704]
[1776848591560,67.23,77990.93,31.2,0.0065,1e-05,0.72856]
[1776848596596,67.23,77997.45,31.2,0.00654,1e-05,0.73303]
[1776848601631,67.23,78002.56,31.2,0.00658,1e-05,0.73655]
[1776848606667,67.23,78004.44,31.2,0.00659,1e-05,0.73784]
[1776848611702,67.23,78003.88,31.2,0.00657,1e-05,0.73552]
[1776848616737,67.23,78003.91,31.2,0.00657,1e-05,0.73554]
[1776848621773,67.23,78005.25,31.2,0.00658,1e-05,0.73647]
[1776848626809,67.23,77999.14,31.2,0.00654,1e-05,0.73226]
[1776848631844,67.23,77995.43,31.2,0.00651,1e-05,0.72972]
[1776848636879,67.23,77995.04,31.2,0.00651,1e-05,0.72945]
[1776848641914,67.23,77988.35,31.2,0.00647,1e-05,0.72488]
[1776848646948,67.23,77988.33,31.2,0.00647,1e-05,0.72487]
[1776848649970,67.23,78001.82,31.2,0.00656,1e-05,0.7341]
[1776848655006,67.23,78003.17,31.2,0.00657,1e-05,0.73503]
[1776848660043,67.23,78005.76,31.2,0.00658,1e-05,0.73682]
[1776848665078,67.23,77994.15,31.2,0.0065,1e-05,0.72884]
[1776848670112,67.23,78000.25,31.2,0.00655,1e-05,0.73302]
[1776848675148,67.23,77997.44,31.2,0.00651,1e-05,0.72917]
[1776848680182,67.23,77999.01,31.2,0.00652,1e-05,0.73025]
[1776848685217,67.23,78000.99,31.2,0.00653,1e-05,0.7316]
[1776848690254,67.23,77996.55,31.2,0.0065,1e-05,0.72856]
[1776848695290,67.23,78002.93,31.2,0.00655,1e-05,0.73294]
[1776848700325,67.23,78003.45,31.2,0.00655,1e-05,0.73329]
[1776848705360,67.23,77998.01,31.2,0.00651,1e-05,0.72956]
[1776848708387,67.23,77985.94,31.2,0.00643,1e-05,0.72133]
[1776848713421,67.23,77979.35,31.2,0.00639,1e-05,0.71687]
[1776848718457,67.23,77981.51,31.2,0.0064,1e-05,0.71833]
[1776848723492,67.23,77982.69,31.2,0.00641,1e-05,0.71913]
[1776848728527,67.23,77987.0,31.2,0.00644,1e-05,0.72205]
[1776848733562,67.23,77996.09,31.2,0.00648,1e-05,0.72633]
[1776848738597,67.23,78000.54,31.2,0.00651,1e-05,0.72937]
[1776848743632,67.23,78003.93,31.2,0.00654,1e-05,0.73169]
[1776848749673,67.23,78003.86,31.2,0.00654,1e-05,0.73165]
[1776848754709,67.23,78005.08,31.2,0.00655,1e-05,0.73248]
[1776848759744,67.23,78007.43,31.2,0.00656,1e-05,0.7341]
[1776848764779,67.23,78008.1,31.2,0.00657,1e-05,0.73456]
[1776848769814,67.23,78007.53,31.2,0.00656,1e-05,0.73417]
[1776848774849,67.23,78013.43,31.2,0.0066,1e-05,0.73824]
[1776848779883,67.23,78011.94,31.2,0.00659,1e-05,0.73721]
[1776848784919,67.23,78012.93,31.2,0.0066,1e-05,0.7379]
[1776848789954,67.23,78015.48,31.2,0.00662,1e-05,0.73966]
[1776848794988,67.23,78016.51,31.2,0.00661,1e-05,0.73843]
[1776848800024,67.23,78018.67,31.2,0.00662,1e-05,0.73993]
[1776848805228,67.23,78016.0,31.2,0.0066,1e-05,0.73808]
[1776848810382,67.23,78015.58,31.2,0.0066,1e-05,0.73779]
[1776848816136,67.23,78015.84,31.2,0.0066,1e-05,0.73797]
[1776848821171,67.23,78005.64,31.2,0.00653,1e-05,0.73094]
[1776848822178,67.23,77985.83,31.2,0.0064,1e-05,0.71745]
[1776848827213,67.23,77978.74,31.2,0.00635,1e-05,0.71267]
[1776848832248,67.23,77983.64,31.2,0.00638,1e-05,0.71597]
[1776848837282,67.23,77982.52,31.2,0.00638,1e-05,0.71522]
[1776848842318,67.23,77982.37,31.2,0.00638,1e-05,0.71511]
[1776848847352,67.23,77974.01,31.2,0.00632,1e-05,0.7095]
[1776848852387,67.23,77983.6,31.2,0.00637,1e-05,0.71404]
[1776848857423,67.23,77981.88,31.2,0.00636,1e-05,0.71289]
[1776848862458,67.23,77986.28,31.2,0.00639,1e-05,0.71585]
[1776848867493,67.23,77986.84,31.2,0.00639,1e-05,0.71623]
[1776848872527,67.23,77988.29,31.2,0.0064,1e-05,0.71721]
[1776848877564,67.23,77990.54,31.2,0.00641,1e-05,0.71873]
[1776848882598,67.23,77988.58,31.2,0.0064,1e-05,0.7174]
[1776848887634,67.23,77993.95,31.2,0.00644,1e-05,0.72104]
[1776848890655,67.23,78013.23,31.2,0.00657,1e-05,0.73423]
[1776848895691,67.23,78019.37,31.2,0.00661,1e-05,0.73847]
[1776848900726,67.23,78017.33,31.2,0.0066,1e-05,0.73705]
[1776848905761,67.23,78017.61,31.2,0.0066,1e-05,0.73725]
[1776848910801,67.23,78018.92,31.2,0.00661,1e-05,0.73815]
[1776848915830,67.23,78020.02,31.2,0.0066,1e-05,0.73697]
[1776848921322,67.23,78020.02,31.2,0.0066,1e-05,0.73697]
[1776848926908,67.23,78008.19,31.2,0.00652,1e-05,0.72883]
[1776848929932,67.23,78023.53,31.2,0.00662,1e-05,0.7394]
[1776848931947,67.23,78036.66,31.2,0.00671,1e-05,0.74855]
[1776848933961,67.23,78050.19,31.2,0.00681,1e-05,0.75807]
[1776848939004,67.23,78065.5,31.2,0.00692,1e-05,0.76897]
[1776848944036,67.23,78064.1,31.2,0.00691,1e-05,0.76797]
[1776848946051,67.23,78085.49,31.2,0.00706,1e-05,0.7834]
[1776848951086,67.23,78087.84,31.2,0.00708,1e-05,0.78511]
[1776848956121,67.23,78083.03,31.2,0.00705,1e-05,0.78161]
[1776848960149,67.23,78060.22,31.2,0.00688,1e-05,0.7652]
[1776848965185,67.23,78060.64,31.2,0.00688,1e-05,0.7655]
[1776848970221,67.23,78062.42,31.2,0.0069,1e-05,0.76677]
[1776848975257,67.23,78058.73,31.2,0.00685,1e-05,0.76214]
[1776848976264,67.23,78070.57,31.2,0.00694,1e-05,0.7706]
[1776848981303,67.23,78076.85,31.2,0.00698,1e-05,0.77512]
[1776848983316,67.23,78091.21,31.2,0.00709,1e-05,0.78553]
[1776848988351,67.23,78088.25,31.2,0.00707,1e-05,0.78337]
[1776848993386,67.23,78087.51,31.2,0.00706,1e-05,0.78283]
[1776848998423,67.23,78077.16,31.2,0.00699,1e-05,0.77534]
[1776849003459,67.23,78074.66,31.2,0.00697,1e-05,0.77354]
[1776849006480,67.23,78086.58,31.2,0.00705,1e-05,0.78216]
[1776849011516,67.23,78089.42,31.2,0.00707,1e-05,0.78422]
[1776849016550,67.23,78093.25,31.2,0.0071,1e-05,0.78702]
[1776849020578,67.23,78107.25,31.2,0.00721,1e-05,0.79729]
[1776849025613,67.23,78096.94,31.2,0.00713,1e-05,0.78971]
[1776849030649,67.23,78096.0,31.2,0.00712,1e-05,0.78902]
[1776849033672,67.23,78086.61,31.2,0.00704,1e-05,0.78015]
[1776849038705,67.23,78084.29,31.2,0.00702,1e-05,0.77847]
[1776849043740,67.23,78083.63,31.2,0.00701,1e-05,0.77799]
[1776849048775,67.23,78082.68,31.2,0.00701,1e-05,0.77731]
[1776849050789,67.23,78095.28,31.2,0.0071,1e-05,0.78646]
[1776849055824,67.23,78095.44,31.2,0.0071,1e-05,0.78658]
[1776849057838,67.23,78082.24,31.2,0.007,1e-05,0.77699]
[1776849062873,67.23,78079.04,31.2,0.00698,1e-05,0.77468]
[1776849067909,67.23,78078.3,31.2,0.00698,1e-05,0.77415]
[1776849072944,67.23,78076.78,31.2,0.00696,1e-05,0.77305]
[1776849077979,67.23,78075.89,31.2,0.00696,1e-05,0.77241]
[1776849083014,67.23,78076.1,31.2,0.00696,1e-05,0.77256]
[1776849088049,67.23,78075.2,31.2,0.00695,1e-05,0.77192]
[1776849093084,67.23,78074.97,31.2,0.00693,1e-05,0.76974]
[1776849098119,67.23,78073.38,31.2,0.00692,1e-05,0.7686]
[1776849100133,67.23,78056.98,31.2,0.00681,1e-05,0.75693]
[1776849100760,67.23,78056.98,31.2,0.00681,1e-05,0.75693]
[1776849101339,67.23,78056.98,31.2,0.00681,1e-05,0.75693]
[1776849109196,67.23,78074.18,31.2,0.00693,1e-05,0.76917]
[1776849114231,67.23,78067.19,31.2,0.00688,1e-05,0.76418]
[1776849119266,67.23,78064.55,31.2,0.00686,1e-05,0.7623]
[1776849124301,67.23,78061.99,31.2,0.00684,1e-05,0.76048]
[1776849129336,67.23,78060.54,31.2,0.00683,1e-05,0.75945]
[1776849134371,67.23,78060.41,31.2,0.00683,1e-05,0.75936]
[1776849138832,67.23,78054.13,31.2,0.00679,1e-05,0.75491]
[1776849144441,67.23,78043.7,31.2,0.00671,1e-05,0.74758]
[1776849149476,67.23,78043.96,31.2,0.00671,1e-05,0.74776]
[1776849154511,67.23,78053.68,31.2,0.00676,1e-05,0.75262]
[1776849159546,67.23,78052.27,31.2,0.00675,1e-05,0.75163]
[1776849164581,67.23,78050.76,31.2,0.00674,1e-05,0.75056]
[1776849169617,67.23,78050.21,31.2,0.00674,1e-05,0.75018]
[1776849174652,67.23,78047.58,31.2,0.00672,1e-05,0.74833]
[1776849179686,67.23,78046.71,31.2,0.00672,1e-05,0.74772]
[1776849180183,67.23,78046.71,31.2,0.00672,1e-05,0.74772]
[1776849185731,67.23,78046.84,31.2,0.00672,1e-05,0.74781]
[1776849190765,67.23,78046.36,31.2,0.00671,1e-05,0.74748]
[1776849195800,67.23,78049.04,31.2,0.00673,1e-05,0.74936]
[1776849198821,67.23,78060.68,31.2,0.00681,1e-05,0.75756]
[1776849203855,67.23,78064.98,31.2,0.00684,1e-05,0.76061]
[1776849208890,67.23,78064.57,31.2,0.00684,1e-05,0.76032]
[1776849213926,67.23,78064.69,31.2,0.00683,1e-05,0.75841]
[1776849218962,67.23,78065.54,31.2,0.00683,1e-05,0.75902]
[1776849223997,67.23,78066.91,31.2,0.00684,1e-05,0.75999]
[1776849229032,67.23,78068.61,31.2,0.00685,1e-05,0.7612]
[1776849234067,67.23,78067.87,31.2,0.00685,1e-05,0.76067]
[1776849239102,67.23,78068.52,31.2,0.00685,1e-05,0.76113]
[1776849244137,67.23,78069.07,31.2,0.00686,1e-05,0.76152]
[1776849249172,67.23,78066.0,31.2,0.00683,1e-05,0.75934]
[1776849254207,67.23,78059.85,31.2,0.00679,1e-05,0.75499]
[1776849259241,67.23,78049.59,31.2,0.00672,1e-05,0.74777]
[1776849264277,67.23,78047.91,31.2,0.00671,1e-05,0.7466]
[1776849269312,67.23,78047.84,31.2,0.00671,1e-05,0.74655]
[1776849274347,67.23,78059.02,31.2,0.00677,1e-05,0.75242]
[1776849279382,67.23,78056.03,31.2,0.00675,1e-05,0.75032]
[1776849284417,67.23,78061.42,31.2,0.00678,1e-05,0.75411]
[1776849289452,67.23,78065.43,31.2,0.00681,1e-05,0.75695]
[1776849294487,67.23,78054.58,31.2,0.00674,1e-05,0.7493]
[1776849299521,67.23,78056.54,31.2,0.00675,1e-05,0.75068]
[1776849304556,67.23,78055.02,31.2,0.00674,1e-05,0.74961]
[1776849309591,67.23,78052.71,31.2,0.00672,1e-05,0.74799]
[1776849314627,67.23,78062.57,31.2,0.00679,1e-05,0.75493]
[1776849319661,67.23,78052.3,31.2,0.00672,1e-05,0.7477]
[1776849322098,67.23,78046.94,31.2,0.00668,1e-05,0.74395]
[1776849329734,67.23,78044.48,31.2,0.00667,1e-05,0.74224]
[1776849334769,67.23,78044.79,31.2,0.00665,1e-05,0.74049]
[1776849339804,67.23,78043.63,31.2,0.00664,1e-05,0.73969]
[1776849344839,67.23,78043.57,31.2,0.00664,1e-05,0.73965]
[1776849349874,67.23,78052.65,31.2,0.00671,1e-05,0.74598]
[1776849353902,67.23,78066.07,31.2,0.0068,1e-05,0.75541]
[1776849358937,67.23,78058.55,31.2,0.00675,1e-05,0.75011]
[1776849362965,67.23,78045.06,31.2,0.00665,1e-05,0.74068]
[1776849368000,67.23,78042.68,31.2,0.00664,1e-05,0.73903]
[1776849373035,67.23,78047.5,31.2,0.00667,1e-05,0.74238]
[1776849378070,67.23,78046.46,31.2,0.00666,1e-05,0.74166]
[1776849383105,67.23,78046.21,31.2,0.00666,1e-05,0.74148]
[1776849388140,67.23,78046.9,31.2,0.00667,1e-05,0.74196]
[1776849393175,67.23,78047.64,31.2,0.00665,1e-05,0.74052]
[1776849398210,67.23,78045.25,31.2,0.00664,1e-05,0.73886]
[1776849403245,67.23,78048.38,31.2,0.00666,1e-05,0.74103]
[1776849406266,67.23,78062.33,31.2,0.00676,1e-05,0.75079]
[1776849411301,67.23,78059.98,31.2,0.00674,1e-05,0.74914]
[1776849416336,67.23,78062.7,31.2,0.00676,1e-05,0.75105]
[1776849421371,67.23,78053.2,31.2,0.00669,1e-05,0.74439]
[1776849426405,67.23,78044.07,31.2,0.00663,1e-05,0.73804]
[1776849431441,67.23,78045.4,31.2,0.00664,1e-05,0.73896]
[1776849437482,67.23,78045.38,31.2,0.00664,1e-05,0.73895]
[1776849442518,67.23,78040.51,31.2,0.0066,1e-05,0.73557]
[1776849444533,67.23,78028.03,31.2,0.00652,1e-05,0.72698]
[1776849449568,67.23,78023.51,31.2,0.00649,1e-05,0.72389]
[1776849454606,67.23,78019.16,31.2,0.00644,1e-05,0.71901]
[1776849459644,67.23,78021.24,31.2,0.00645,1e-05,0.72042]
[1776849464679,67.23,78020.45,31.2,0.00645,1e-05,0.71988]
[1776849469717,67.23,78019.53,31.2,0.00644,1e-05,0.71926]
[1776849474751,67.23,78020.85,31.2,0.00645,1e-05,0.72015]
[1776849480794,67.23,78021.15,31.2,0.00645,1e-05,0.72036]
[1776849484822,67.23,78008.36,31.2,0.00637,1e-05,0.7117]
[1776849486033,67.23,78008.36,31.2,0.00637,1e-05,0.7117]
[1776849490332,67.23,78001.2,31.2,0.00632,1e-05,0.7069]
[1776849495900,67.23,77998.27,31.2,0.0063,1e-05,0.70494]
[1776849500934,67.23,77990.29,31.2,0.00625,1e-05,0.69962]
[1776849505970,67.23,77987.43,31.2,0.00623,1e-05,0.69773]
[1776849511005,67.23,77985.79,31.2,0.0062,1e-05,0.69477]
[1776849516042,67.23,77983.78,31.2,0.00619,1e-05,0.69344]
[1776849521077,67.23,77984.01,31.2,0.00619,1e-05,0.69359]
[1776849526114,67.23,77973.82,31.2,0.00612,1e-05,0.6869]
[1776849531150,67.23,77974.95,31.2,0.00613,1e-05,0.68764]
[1776849536185,67.23,77983.62,31.2,0.00619,1e-05,0.69334]
[1776849541220,67.23,77982.56,31.2,0.00618,1e-05,0.69264]
[1776849546255,67.23,77983.1,31.2,0.00618,1e-05,0.69299]
[1776849551290,67.23,77983.05,31.2,0.00618,1e-05,0.69296]
[1776849556325,67.23,77978.57,31.2,0.00615,1e-05,0.69002]
[1776849561360,67.23,77984.97,31.2,0.0062,1e-05,0.69423]
[1776849565388,67.23,77985.83,31.2,0.0062,1e-05,0.69479]
[1776849566395,67.23,77986.3,31.2,0.0062,1e-05,0.6951]
[1776849571433,67.23,77989.37,31.2,0.00621,1e-05,0.69526]
[1776849576468,67.23,77994.93,31.2,0.00625,1e-05,0.69894]
[1776849581504,67.23,77996.3,31.2,0.00625,1e-05,0.69985]
[1776849586537,67.23,77997.29,31.2,0.00626,1e-05,0.70051]
[1776849592580,67.23,77996.2,31.2,0.00625,1e-05,0.69978]
[1776849597615,67.23,77997.19,31.2,0.00626,1e-05,0.70044]
[1776849603072,67.23,78005.28,31.2,0.00631,1e-05,0.70584]
[1776849608692,67.23,78002.65,31.2,0.0063,1e-05,0.70408]
[1776849613730,67.23,78006.92,31.2,0.00632,1e-05,0.70693]
[1776849618766,67.23,78006.04,31.2,0.00632,1e-05,0.70634]
[1776849623801,67.23,78005.44,31.2,0.00631,1e-05,0.70594]
[1776849628836,67.23,77996.59,31.2,0.00626,1e-05,0.70004]
[1776849633871,67.23,77995.25,31.2,0.00623,1e-05,0.69727]
[1776849638906,67.23,77995.04,31.2,0.00623,1e-05,0.69713]
[1776849643945,67.23,78006.82,31.2,0.00631,1e-05,0.70497]
[1776849648980,67.23,78009.71,31.2,0.00633,1e-05,0.7069]
[1776849652001,67.23,78020.96,31.2,0.0064,1e-05,0.71448]
[1776849657035,67.23,78021.99,31.2,0.00641,1e-05,0.71517]
[1776849662072,67.23,78023.89,31.2,0.00642,1e-05,0.71646]
[1776849667107,67.23,78023.34,31.2,0.00642,1e-05,0.71609]
[1776849672142,67.23,78017.25,31.2,0.00638,1e-05,0.71197]
[1776849677177,67.23,78020.01,31.2,0.0064,1e-05,0.71383]
[1776849682212,67.23,78023.41,31.2,0.00642,1e-05,0.71613]
[1776849687247,67.23,78024.9,31.2,0.00643,1e-05,0.71714]
[1776849692282,67.23,78020.2,31.2,0.00638,1e-05,0.71205]
[1776849697317,67.23,78018.43,31.2,0.00637,1e-05,0.71086]
[1776849702352,67.23,78019.65,31.2,0.00638,1e-05,0.71168]
[1776849707387,67.23,78019.29,31.2,0.00637,1e-05,0.71144]
[1776849712422,67.23,78019.63,31.2,0.00638,1e-05,0.71167]
[1776849717457,67.23,78023.81,31.2,0.0064,1e-05,0.71449]
[1776849722492,67.23,78021.91,31.2,0.00639,1e-05,0.7132]
[1776849727527,67.23,78033.83,31.2,0.00647,1e-05,0.72129]
[1776849732562,67.23,78039.76,31.2,0.00651,1e-05,0.72534]
[1776849737596,67.23,78039.98,31.2,0.00652,1e-05,0.72549]
[1776849742997,67.23,78040.06,31.2,0.00652,1e-05,0.72555]
[1776849748674,67.23,78043.21,31.2,0.00654,1e-05,0.72771]
[1776849753709,67.23,78037.72,31.2,0.00648,1e-05,0.72201]
[1776849757737,67.23,78026.59,31.2,0.00641,1e-05,0.71445]
[1776849764416,67.23,78025.23,31.2,0.0064,1e-05,0.71353]
[1776849773107,67.23,78012.68,31.2,0.00631,1e-05,0.7051]
[1776849780407,67.23,78019.15,31.2,0.00636,1e-05,0.70943]
[1776849787158,67.23,78018.92,31.2,0.00636,1e-05,0.70928]
[1776849792984,67.23,78018.55,31.2,0.00635,1e-05,0.70903]
[1776849800492,67.23,78023.94,31.2,0.00639,1e-05,0.71266]
[1776849806076,67.23,78031.59,31.2,0.00644,1e-05,0.71784]
[1776849811111,67.23,78041.53,31.2,0.00649,1e-05,0.72268]
[1776849816796,67.23,78041.05,31.2,0.00649,1e-05,0.72235]
[1776849822188,67.23,78043.33,31.2,0.0065,1e-05,0.72391]
[1776849827223,67.23,78046.74,31.2,0.00653,1e-05,0.72625]
[1776849832258,67.23,78039.37,31.2,0.00648,1e-05,0.72121]
[1776849837298,67.23,78038.48,31.2,0.00647,1e-05,0.7206]
[1776849842328,67.23,78036.2,31.2,0.00646,1e-05,0.71905]
[1776849847363,67.23,78035.31,31.2,0.00645,1e-05,0.71844]
[1776849853405,67.23,78044.94,31.2,0.00652,1e-05,0.72501]
[1776849858440,67.23,78046.57,31.2,0.00653,1e-05,0.72613]
[1776849865489,67.23,78047.38,31.2,0.00653,1e-05,0.72668]
[1776849870524,67.23,78045.98,31.2,0.00652,1e-05,0.72572]
[1776849875559,67.23,78056.67,31.2,0.00658,1e-05,0.73113]
[1776849880595,67.23,78055.66,31.2,0.00657,1e-05,0.73043]
[1776849885628,67.23,78053.85,31.2,0.00656,1e-05,0.72919]
[1776849890665,67.23,78054.73,31.2,0.00657,1e-05,0.72979]
[1776849895700,67.23,78053.12,31.2,0.00655,1e-05,0.72868]
[1776849900736,67.23,78051.5,31.2,0.00654,1e-05,0.72757]
[1776849905770,67.23,78049.23,31.2,0.00653,1e-05,0.72601]
[1776849910807,67.23,78052.84,31.2,0.00655,1e-05,0.72849]
[1776849915842,67.23,78050.63,31.2,0.00654,1e-05,0.72697]
[1776849920877,67.23,78050.67,31.2,0.00654,1e-05,0.727]
[1776849925912,67.23,78054.33,31.2,0.00656,1e-05,0.72952]
[1776849930946,67.23,78053.9,31.2,0.00656,1e-05,0.72922]
[1776849937995,67.23,78053.86,31.2,0.00654,1e-05,0.72725]
[1776849943030,67.23,78054.03,31.2,0.00654,1e-05,0.72736]
[1776849948066,67.23,78054.18,31.2,0.00654,1e-05,0.72747]
[1776849954108,67.23,78054.49,31.2,0.00655,1e-05,0.72768]
[1776849954640,67.23,78054.49,31.2,0.00655,1e-05,0.72768]
[1776849960152,67.23,78054.14,31.2,0.00654,1e-05,0.72744]
[1776849965187,67.23,78065.34,31.2,0.00662,1e-05,0.73517]
[1776849966194,67.23,78077.32,31.2,0.00671,1e-05,0.74351]
[1776849971229,67.23,78081.12,31.2,0.00673,1e-05,0.74617]
[1776849976263,67.23,78081.39,31.2,0.00673,1e-05,0.74636]
[1776849981298,67.23,78080.54,31.2,0.00673,1e-05,0.74577]
[1776849983313,67.23,78099.06,31.2,0.00686,1e-05,0.75885]
[1776849988348,67.23,78106.05,31.2,0.00691,1e-05,0.76384]
[1776849993383,67.23,78107.4,31.2,0.0069,1e-05,0.76279]
[1776849998419,67.23,78107.75,31.2,0.00691,1e-05,0.76304]
[1776850000981,67.23,78107.46,31.2,0.0069,1e-05,0.76283]
[1776850006475,67.23,78104.97,31.2,0.00689,1e-05,0.76105]
[1776850011510,67.23,78106.32,31.2,0.0069,1e-05,0.76201]
[1776850016545,67.23,78105.67,31.2,0.00689,1e-05,0.76155]
[1776850021581,67.23,78102.16,31.2,0.00687,1e-05,0.75905]
[1776850023594,67.23,78087.44,31.2,0.00676,1e-05,0.74863]
[1776850028630,67.23,78086.71,31.2,0.00675,1e-05,0.74812]
[1776850033665,67.23,78093.52,31.2,0.0068,1e-05,0.75292]
[1776850038700,67.23,78094.5,31.2,0.00681,1e-05,0.75361]
[1776850043735,67.23,78095.36,31.2,0.00682,1e-05,0.75422]
[1776850048770,67.23,78102.01,31.2,0.00686,1e-05,0.75894]
[1776850053806,67.23,78101.79,31.2,0.00684,1e-05,0.75678]
[1776850058841,67.23,78101.88,31.2,0.00685,1e-05,0.75684]
[1776850063876,67.23,78102.06,31.2,0.00685,1e-05,0.75697]
[1776850068916,67.23,78101.68,31.2,0.00684,1e-05,0.7567]
[1776850073951,67.23,78101.76,31.2,0.00684,1e-05,0.75676]
[1776850078986,67.23,78101.79,31.2,0.00684,1e-05,0.75678]
[1776850084023,67.23,78102.05,31.2,0.00685,1e-05,0.75696]
[1776850087828,67.23,78101.87,31.2,0.00685,1e-05,0.75684]
[1776850094094,67.23,78101.94,31.2,0.00685,1e-05,0.75689]
[1776850099129,67.23,78101.44,31.2,0.00684,1e-05,0.75653]
[1776850104164,67.23,78101.53,31.2,0.00684,1e-05,0.7566]
[1776850107185,67.23,78114.93,31.2,0.00694,1e-05,0.76616]
[1776850109199,67.23,78127.13,31.2,0.00703,1e-05,0.77496]
[1776850114234,67.23,78127.28,31.2,0.00701,1e-05,0.77303]
[1776850117255,67.23,78143.59,31.2,0.00713,1e-05,0.78489]
[1776850122290,67.23,78146.11,31.2,0.00715,1e-05,0.78674]
[1776850127325,67.23,78149.31,31.2,0.00717,1e-05,0.78909]
[1776850132360,67.23,78153.37,31.2,0.00721,1e-05,0.79208]
[1776850137394,67.23,78154.62,31.2,0.00721,1e-05,0.79301]
[1776850142430,67.23,78155.86,31.2,0.00722,1e-05,0.79392]
[1776850147466,67.23,78154.56,31.2,0.00721,1e-05,0.79296]
[1776850152501,67.23,78155.91,31.2,0.00722,1e-05,0.79396]
[1776850157539,67.23,78159.62,31.2,0.00725,1e-05,0.7967]
[1776850162574,67.23,78155.57,31.2,0.00722,1e-05,0.79371]
[1776850167608,67.23,78155.58,31.2,0.00722,1e-05,0.79371]
[1776850172644,67.23,78155.86,31.2,0.00721,1e-05,0.79185]
[1776850177679,67.23,78157.39,31.2,0.00722,1e-05,0.79298]
[1776850182714,67.23,78157.09,31.2,0.00721,1e-05,0.79275]
[1776850187749,67.23,78162.05,31.2,0.00725,1e-05,0.79642]
[1776850192784,67.23,78166.42,31.2,0.00729,1e-05,0.79967]
[1776850197819,67.23,78166.42,31.2,0.00729,1e-05,0.79967]
[1776850202854,67.23,78167.29,31.2,0.00729,1e-05,0.80032]
[1776850207889,67.23,78170.54,31.2,0.00732,1e-05,0.80274]
[1776850212925,67.23,78161.23,31.2,0.00725,1e-05,0.79582]
[1776850217966,67.23,78159.73,31.2,0.00723,1e-05,0.79471]
[1776850222999,67.23,78153.68,31.2,0.00719,1e-05,0.79024]
[1776850228035,67.23,78154.29,31.2,0.00719,1e-05,0.79069]
[1776850233070,67.23,78148.03,31.2,0.00713,1e-05,0.78403]
[1776850238105,67.23,78141.17,31.2,0.00708,1e-05,0.77902]
[1776850243140,67.23,78140.84,31.2,0.00708,1e-05,0.77878]
[1776850248175,67.23,78139.43,31.2,0.00707,1e-05,0.77775]
[1776850253210,67.23,78136.41,31.2,0.00704,1e-05,0.77556]
[1776850258245,67.23,78138.24,31.2,0.00706,1e-05,0.77689]
[1776850263281,67.23,78142.17,31.2,0.00709,1e-05,0.77975]
[1776850268316,67.23,78141.1,31.2,0.00708,1e-05,0.77897]
[1776850273351,67.23,78137.18,31.2,0.00705,1e-05,0.77612]
[1776850278386,67.23,78136.25,31.2,0.00704,1e-05,0.77544]
[1776850283421,67.23,78141.59,31.2,0.00708,1e-05,0.77932]
[1776850288456,67.23,78146.18,31.2,0.00712,1e-05,0.78267]
[1776850293491,67.23,78139.2,31.2,0.00705,1e-05,0.77554]
[1776850298526,67.23,78139.55,31.2,0.00705,1e-05,0.77579]
[1776850303561,67.23,78133.39,31.2,0.007,1e-05,0.77133]
[1776850308596,67.23,78137.73,31.2,0.00703,1e-05,0.77447]
[1776850313630,67.23,78138.14,31.2,0.00704,1e-05,0.77477]
[1776850318666,67.23,78142.55,31.2,0.00707,1e-05,0.77797]
[1776850322694,67.23,78160.1,31.2,0.0072,1e-05,0.79083]
[1776850327729,67.23,78160.43,31.2,0.0072,1e-05,0.79107]
[1776850332764,67.23,78158.71,31.2,0.00719,1e-05,0.7898]
[1776850337800,67.23,78152.5,31.2,0.00714,1e-05,0.78524]
[1776850342835,67.23,78154.16,31.2,0.00716,1e-05,0.78646]
[1776850346863,67.23,78167.51,31.2,0.00726,1e-05,0.79631]
[1776850351898,67.23,78167.58,31.2,0.00724,1e-05,0.79427]
[1776850356933,67.23,78167.92,31.2,0.00724,1e-05,0.79453]
[1776850361968,67.23,78170.01,31.2,0.00726,1e-05,0.79607]
[1776850367003,67.23,78169.38,31.2,0.00725,1e-05,0.79561]
[1776850372040,67.23,78168.14,31.2,0.00724,1e-05,0.79469]
[1776850377076,67.23,78166.82,31.2,0.00723,1e-05,0.79371]
[1776850382110,67.23,78165.05,31.2,0.00722,1e-05,0.7924]
[1776850384126,67.23,78153.44,31.2,0.00713,1e-05,0.78386]
[1776850389137,67.23,78150.92,31.2,0.00711,1e-05,0.78202]
[1776850395208,67.23,78141.87,31.2,0.00705,1e-05,0.77543]
[1776850400243,67.23,78135.68,31.2,0.007,1e-05,0.77095]
[1776850405278,67.23,78138.02,31.2,0.00702,1e-05,0.77264]
[1776850410313,67.23,78137.58,31.2,0.00702,1e-05,0.77232]
[1776850415348,67.23,78145.54,31.2,0.00706,1e-05,0.77605]
[1776850420383,67.23,78144.94,31.2,0.00705,1e-05,0.77561]
[1776850425418,67.23,78154.42,31.2,0.00712,1e-05,0.78252]
[1776850430454,67.23,78152.05,31.2,0.0071,1e-05,0.78079]
[1776850435488,67.23,78153.89,31.2,0.00712,1e-05,0.78213]
[1776850440523,67.23,78154.9,31.2,0.00713,1e-05,0.78287]
[1776850445558,67.23,78149.89,31.2,0.00709,1e-05,0.77921]
[1776850450594,67.23,78146.57,31.2,0.00706,1e-05,0.7768]
[1776850455629,67.23,78146.06,31.2,0.00706,1e-05,0.77642]
[1776850460664,67.23,78136.75,31.2,0.00699,1e-05,0.76968]
[1776850465699,67.23,78132.99,31.2,0.00696,1e-05,0.76697]
[1776850470733,67.23,78133.46,31.2,0.00697,1e-05,0.76731]
[1776850475768,67.23,78122.0,31.2,0.00687,1e-05,0.75709]
[1776850480804,67.23,78121.14,31.2,0.00686,1e-05,0.75647]
[1776850485839,67.23,78123.22,31.2,0.00687,1e-05,0.75796]
[1776850490874,67.23,78120.02,31.2,0.00685,1e-05,0.75568]
[1776850495910,67.23,78119.73,31.2,0.00685,1e-05,0.75547]
[1776850500945,67.23,78119.58,31.2,0.00685,1e-05,0.75537]
[1776850506986,67.23,78119.51,31.2,0.00685,1e-05,0.75532]
[1776850512022,67.23,78120.39,31.2,0.00685,1e-05,0.75594]
[1776850517056,67.23,78120.1,31.2,0.00685,1e-05,0.75574]
[1776850522092,67.23,78122.55,31.2,0.00687,1e-05,0.75748]
[1776850527127,67.23,78122.67,31.2,0.00687,1e-05,0.75756]
[1776850532161,67.23,78124.02,31.2,0.00686,1e-05,0.75651]
[1776850537197,67.23,78125.17,31.2,0.00687,1e-05,0.75733]
[1776850541225,67.23,78111.75,31.2,0.00677,1e-05,0.74782]
[1776850546259,67.23,78111.23,31.2,0.00677,1e-05,0.74745]
[1776850551295,67.23,78109.77,31.2,0.00676,1e-05,0.74643]
[1776850556330,67.23,78110.15,31.2,0.00676,1e-05,0.74669]
[1776850561368,67.23,78109.62,31.2,0.00676,1e-05,0.74632]
[1776850566403,67.23,78108.34,31.2,0.00675,1e-05,0.74542]
[1776850571438,67.23,78109.99,31.2,0.00676,1e-05,0.74658]
[1776850576473,67.23,78107.46,31.2,0.00674,1e-05,0.7448]
[1776850581508,67.23,78107.86,31.2,0.00675,1e-05,0.74508]
[1776850587185,67.23,78109.03,31.2,0.00676,1e-05,0.7459]
[1776850596613,67.23,78118.25,31.2,0.0068,1e-05,0.75041]
[1776850601648,67.23,78116.4,31.2,0.00679,1e-05,0.7491]
[1776850606683,67.23,78107.87,31.2,0.00673,1e-05,0.7431]
[1776850611718,67.23,78103.41,31.2,0.0067,1e-05,0.73998]
[1776850616753,67.23,78102.44,31.2,0.00669,1e-05,0.7393]
[1776850621788,67.23,78102.7,31.2,0.00669,1e-05,0.73948]
[1776850626823,67.23,78104.02,31.2,0.0067,1e-05,0.7404]
[1776850631859,67.23,78104.37,31.2,0.0067,1e-05,0.74065]
[1776850636893,67.23,78103.27,31.2,0.0067,1e-05,0.73988]
[1776850641929,67.23,78104.72,31.2,0.00671,1e-05,0.74089]
[1776850646964,67.23,78103.78,31.2,0.0067,1e-05,0.74023]
[1776850651999,67.23,78115.92,31.2,0.00677,1e-05,0.74676]
[1776850658040,67.23,78112.09,31.2,0.00674,1e-05,0.74407]
[1776850663075,67.23,78111.93,31.2,0.00674,1e-05,0.74396]
[1776850668111,67.23,78117.88,31.2,0.00678,1e-05,0.74814]
[1776850673146,67.23,78118.34,31.2,0.00679,1e-05,0.74847]
[1776850678181,67.23,78119.53,31.2,0.0068,1e-05,0.74931]
[1776850683224,67.23,78090.08,31.2,0.00659,1e-05,0.72874]
[1776850684229,67.23,78069.92,31.2,0.00645,1e-05,0.71493]
[1776850688437,67.23,78070.08,31.2,0.00645,1e-05,0.71504]
[1776850694299,67.23,78075.52,31.2,0.00649,1e-05,0.71875]
[1776850695206,67.23,78075.52,31.2,0.00649,1e-05,0.71875]
[1776850700341,67.23,78076.16,31.2,0.00649,1e-05,0.71918]
[1776850705378,67.23,78077.23,31.2,0.0065,1e-05,0.71992]
[1776850710412,67.23,78079.52,31.2,0.00651,1e-05,0.72148]
[1776850715447,67.23,78078.64,31.2,0.00649,1e-05,0.71893]
[1776850720482,67.23,78086.67,31.2,0.00655,1e-05,0.72443]
[1776850725517,67.23,78093.09,31.2,0.00659,1e-05,0.72886]
[1776850730555,67.23,78093.02,31.2,0.00659,1e-05,0.72881]
[1776850736285,67.23,78100.51,31.2,0.00664,1e-05,0.734]
[1776850737162,67.23,78101.62,31.2,0.00665,1e-05,0.73477]
[1776850742639,67.23,78099.35,31.2,0.00663,1e-05,0.73319]
[1776850747673,67.23,78101.14,31.2,0.00665,1e-05,0.73443]
[1776850752709,67.23,78105.25,31.2,0.00668,1e-05,0.7373]
[1776850757744,67.23,78109.45,31.2,0.00671,1e-05,0.74023]
[1776850762779,67.23,78107.16,31.2,0.00669,1e-05,0.73863]
[1776850767814,67.23,78107.75,31.2,0.00669,1e-05,0.73904]
[1776850772849,67.23,78113.19,31.2,0.00671,1e-05,0.74086]
[1776850777884,67.23,78116.28,31.2,0.00674,1e-05,0.74302]
[1776850782288,67.23,78117.78,31.2,0.00675,1e-05,0.74408]
[1776850783085,67.23,78121.52,31.2,0.00677,1e-05,0.74671]
[1776850788960,67.23,78124.9,31.2,0.0068,1e-05,0.7491]
[1776850793996,67.23,78123.85,31.2,0.00679,1e-05,0.74835]
[1776850799031,67.23,78123.18,31.2,0.00679,1e-05,0.74788]
[1776850804066,67.23,78137.51,31.2,0.00689,1e-05,0.75805]
[1776850809107,67.23,78145.89,31.2,0.00695,1e-05,0.76405]
[1776850814142,67.23,78146.51,31.2,0.00695,1e-05,0.7645]
[1776850819178,67.23,78155.67,31.2,0.00702,1e-05,0.7711]
[1776850820185,67.23,78171.15,31.2,0.00714,1e-05,0.78237]
[1776850821023,67.23,78171.15,31.2,0.00714,1e-05,0.78237]
[1776850821193,67.23,78184.93,31.2,0.00724,1e-05,0.79252]
[1776850826228,67.23,78185.25,31.2,0.00724,1e-05,0.79276]
[1776850831263,67.23,78191.03,31.2,0.00727,1e-05,0.79495]
[1776850836298,67.23,78183.96,31.2,0.00721,1e-05,0.78972]
[1776850841333,67.23,78179.01,31.2,0.00718,1e-05,0.78607]
[1776850846368,67.23,78176.87,31.2,0.00716,1e-05,0.7845]
[1776850851404,67.23,78175.46,31.2,0.00715,1e-05,0.78346]
[1776850856439,67.23,78174.28,31.2,0.00714,1e-05,0.7826]
[1776850861474,67.23,78174.89,31.2,0.00715,1e-05,0.78304]
[1776850864293,67.23,78175.61,31.2,0.00715,1e-05,0.78357]
[1776850869530,67.23,78178.97,31.2,0.00718,1e-05,0.78604]
[1776850874566,67.23,78185.66,31.2,0.00723,1e-05,0.79097]
[1776850879601,67.23,78186.84,31.2,0.00724,1e-05,0.79185]
[1776850884636,67.23,78193.49,31.2,0.00729,1e-05,0.79678]
[1776850890528,67.23,78184.78,31.2,0.00722,1e-05,0.79032]
[1776850899747,67.23,78182.41,31.2,0.00718,1e-05,0.78649]
[1776850904782,67.23,78180.64,31.2,0.00717,1e-05,0.78519]
[1776850909817,67.23,78179.27,31.2,0.00716,1e-05,0.78418]
[1776850913845,67.23,78168.35,31.2,0.00708,1e-05,0.7762]
[1776850918050,67.23,78164.77,31.2,0.00705,1e-05,0.7736]
[1776850923915,67.23,78165.2,31.2,0.00706,1e-05,0.77391]
[1776850929957,67.23,78166.87,31.2,0.00707,1e-05,0.77512]
[1776850934991,67.23,78164.91,31.2,0.00705,1e-05,0.7737]
[1776850940032,67.23,78167.69,31.2,0.00707,1e-05,0.77572]
[1776850945067,67.23,78167.1,31.2,0.00707,1e-05,0.77529]
[1776850951128,67.23,78167.65,31.2,0.00706,1e-05,0.77363]
[1776850955156,67.23,78179.44,31.2,0.00714,1e-05,0.78224]
[1776850960191,67.23,78175.11,31.2,0.00711,1e-05,0.77907]
[1776850965225,67.23,78175.57,31.2,0.00711,1e-05,0.7794]
[1776850970261,67.23,78180.39,31.2,0.00715,1e-05,0.78293]
[1776850975298,67.23,78181.35,31.2,0.00716,1e-05,0.78364]
[1776850980335,67.23,78175.3,31.2,0.00711,1e-05,0.77921]
[1776850985370,67.23,78175.52,31.2,0.00711,1e-05,0.77937]
[1776850988392,67.23,78164.1,31.2,0.00703,1e-05,0.77106]
[1776850994434,67.23,78157.23,31.2,0.00698,1e-05,0.76609]
[1776850999468,67.23,78147.56,31.2,0.00691,1e-05,0.75915]
[1776851004504,67.23,78148.79,31.2,0.00692,1e-05,0.76003]
[1776851009539,67.23,78149.44,31.2,0.00692,1e-05,0.7605]
[1776851014574,67.23,78149.27,31.2,0.0069,1e-05,0.75835]
[1776851019609,67.23,78149.93,31.2,0.00691,1e-05,0.75882]
[1776851025653,67.23,78160.45,31.2,0.00698,1e-05,0.76637]
[1776851030690,67.23,78161.36,31.2,0.00699,1e-05,0.76703]
[1776851035725,67.23,78160.66,31.2,0.00699,1e-05,0.76652]
[1776851040760,67.23,78159.72,31.2,0.00698,1e-05,0.76585]
[1776851047811,67.23,78160.27,31.2,0.00698,1e-05,0.76624]
[1776851052846,67.23,78159.99,31.2,0.00698,1e-05,0.76604]
[1776851057883,67.23,78160.09,31.2,0.00698,1e-05,0.76611]
[1776851063925,67.23,78160.02,31.2,0.00698,1e-05,0.76606]
[1776851068960,67.23,78160.06,31.2,0.00698,1e-05,0.76609]
[1776851073995,67.23,78158.66,31.2,0.00695,1e-05,0.76304]
[1776851079030,67.23,78157.02,31.2,0.00694,1e-05,0.76187]
[1776851084065,67.23,78154.98,31.2,0.00693,1e-05,0.7604]
[1776851090107,67.23,78155.29,31.2,0.00693,1e-05,0.76063]
[1776851095141,67.23,78159.71,31.2,0.00696,1e-05,0.7638]
[1776851100177,67.23,78158.89,31.2,0.00695,1e-05,0.76321]
[1776851105212,67.23,78157.88,31.2,0.00695,1e-05,0.76248]
[1776851110247,67.23,78157.24,31.2,0.00694,1e-05,0.76202]
[1776851121324,67.23,78158.07,31.2,0.00695,1e-05,0.76262]
[1776851127366,67.23,78157.79,31.2,0.00695,1e-05,0.76242]
[1776851132579,67.23,78158.17,31.2,0.00693,1e-05,0.76065]
[1776851138447,67.23,78147.71,31.2,0.00686,1e-05,0.75319]
[1776851141468,67.23,78135.31,31.2,0.00677,1e-05,0.74441]
[1776851146503,67.23,78130.82,31.2,0.00673,1e-05,0.74126]
[1776851151538,67.23,78134.92,31.2,0.00676,1e-05,0.74414]
[1776851156574,67.23,78130.04,31.2,0.00673,1e-05,0.74071]
[1776851161609,67.23,78129.18,31.2,0.00672,1e-05,0.74011]
[1776851166643,67.23,78129.5,31.2,0.00672,1e-05,0.74033]
[1776851171679,67.23,78129.81,31.2,0.00673,1e-05,0.74055]
[1776851176714,67.23,78130.25,31.2,0.00673,1e-05,0.74086]
[1776851181749,67.23,78135.86,31.2,0.00677,1e-05,0.7448]
[1776851187791,67.23,78136.14,31.2,0.00677,1e-05,0.745]
[1776851192827,67.23,78133.39,31.2,0.00673,1e-05,0.74106]
[1776851197862,67.23,78131.83,31.2,0.00672,1e-05,0.73997]
[1776851202897,67.23,78131.07,31.2,0.00672,1e-05,0.73943]
[1776851209152,67.23,78130.89,31.2,0.00672,1e-05,0.73931]
[1776851214992,67.23,78126.79,31.2,0.00669,1e-05,0.73644]
[1776851220027,67.23,78125.31,31.2,0.00668,1e-05,0.73541]
[1776851225062,67.23,78125.82,31.2,0.00668,1e-05,0.73576]
[1776851230100,67.23,78124.61,31.2,0.00667,1e-05,0.73492]
[1776851235135,67.23,78123.7,31.2,0.00667,1e-05,0.73429]
[1776851240170,67.23,78123.42,31.2,0.00666,1e-05,0.73409]
[1776851245204,67.23,78123.45,31.2,0.00666,1e-05,0.73411]
[1776851250241,67.23,78110.21,31.2,0.00657,1e-05,0.72494]
[1776851255276,67.23,78111.97,31.2,0.00657,1e-05,0.72419]
[1776851260311,67.23,78111.52,31.2,0.00656,1e-05,0.72388]
[1776851265346,67.23,78109.38,31.2,0.00655,1e-05,0.72241]
[1776851270381,67.23,78109.71,31.2,0.00655,1e-05,0.72263]
[1776851276423,67.23,78110.87,31.2,0.00656,1e-05,0.72343]
[1776851281458,67.23,78114.7,31.2,0.00659,1e-05,0.72607]
[1776851286493,67.23,78114.28,31.2,0.00658,1e-05,0.72578]
[1776851291528,67.23,78114.87,31.2,0.00659,1e-05,0.72619]
[1776851296563,67.23,78123.17,31.2,0.00664,1e-05,0.73193]
[1776851301598,67.23,78123.39,31.2,0.00665,1e-05,0.73209]
[1776851306635,67.23,78117.73,31.2,0.00661,1e-05,0.72816]
[1776851311676,67.23,78113.65,31.2,0.00656,1e-05,0.72338]
[1776851316711,67.23,78111.46,31.2,0.00655,1e-05,0.72187]
[1776851321746,67.23,78112.69,31.2,0.00655,1e-05,0.72272]
[1776851326781,67.23,78117.19,31.2,0.00659,1e-05,0.72582]
[1776851331816,67.23,78120.22,31.2,0.00661,1e-05,0.72791]
[1776851336850,67.23,78122.06,31.2,0.00662,1e-05,0.72918]
[1776851341886,67.23,78122.8,31.2,0.00662,1e-05,0.7297]
[1776851346921,67.23,78127.03,31.2,0.00665,1e-05,0.73263]
[1776851351956,67.23,78124.49,31.2,0.00664,1e-05,0.73087]
[1776851356991,67.23,78124.52,31.2,0.00664,1e-05,0.73089]
[1776851363033,67.23,78124.18,31.2,0.00663,1e-05,0.73065]
[1776851368068,67.23,78125.53,31.2,0.00664,1e-05,0.73159]
[1776851373103,67.23,78121.28,31.2,0.0066,1e-05,0.72667]
[1776851378138,67.23,78120.24,31.2,0.00659,1e-05,0.72595]
[1776851383173,67.23,78120.32,31.2,0.00659,1e-05,0.72601]
[1776851388208,67.23,78121.22,31.2,0.0066,1e-05,0.72663]
[1776851393243,67.23,78121.71,31.2,0.0066,1e-05,0.72697]
[1776851398278,67.23,78127.25,31.2,0.00664,1e-05,0.7308]
[1776851403313,67.23,78124.66,31.2,0.00662,1e-05,0.72901]
[1776851408349,67.23,78132.54,31.2,0.00668,1e-05,0.73448]
[1776851413385,67.23,78136.63,31.2,0.0067,1e-05,0.73734]
[1776851421441,67.23,78136.34,31.2,0.0067,1e-05,0.73714]
[1776851426475,67.23,78134.62,31.2,0.00669,1e-05,0.73594]
[1776851431511,67.23,78129.17,31.2,0.00663,1e-05,0.73015]
[1776851436546,67.23,78130.25,31.2,0.00664,1e-05,0.7309]
[1776851441580,67.23,78130.79,31.2,0.00665,1e-05,0.73128]
[1776851446616,67.23,78131.94,31.2,0.00665,1e-05,0.73208]
[1776851451651,67.23,78136.76,31.2,0.00669,1e-05,0.73544]
[1776851456686,67.23,78135.31,31.2,0.00668,1e-05,0.73443]
[1776851462690,67.23,78135.19,31.2,0.00668,1e-05,0.73434]
[1776851465874,67.23,78118.0,31.2,0.00656,1e-05,0.72244]
[1776851474825,67.23,78119.11,31.2,0.00656,1e-05,0.7232]
[1776851479861,67.23,78116.36,31.2,0.00654,1e-05,0.72131]
[1776851484896,67.23,78117.71,31.2,0.00655,1e-05,0.72224]
[1776851489931,67.23,78117.17,31.2,0.00655,1e-05,0.72187]
[1776851494966,67.23,78116.27,31.2,0.00653,1e-05,0.71928]
[1776851500001,67.23,78116.65,31.2,0.00653,1e-05,0.71954]
[1776851505036,67.23,78115.26,31.2,0.00652,1e-05,0.71859]
[1776851510071,67.23,78118.49,31.2,0.00654,1e-05,0.72081]
[1776851515106,67.23,78119.52,31.2,0.00655,1e-05,0.72152]
[1776851520141,67.23,78110.17,31.2,0.00648,1e-05,0.71511]
[1776851525175,67.23,78109.6,31.2,0.00648,1e-05,0.71472]
[1776851530211,67.23,78107.73,31.2,0.00647,1e-05,0.71345]
[1776851536253,67.23,78107.87,31.2,0.00647,1e-05,0.71354]
[1776851541288,67.23,78107.42,31.2,0.00647,1e-05,0.71324]
[1776851546322,67.23,78107.49,31.2,0.00647,1e-05,0.71329]
[1776851551359,67.23,78104.62,31.2,0.00643,1e-05,0.70939]
[1776851556394,67.23,78104.24,31.2,0.00643,1e-05,0.70913]
[1776851561429,67.23,78105.77,31.2,0.00644,1e-05,0.71017]
[1776851566464,67.23,78111.73,31.2,0.00648,1e-05,0.71422]
[1776851571499,67.23,78109.7,31.2,0.00646,1e-05,0.71284]
[1776851577540,67.23,78107.7,31.2,0.00645,1e-05,0.71148]
[1776851583583,67.23,78098.56,31.2,0.00639,1e-05,0.70529]
[1776851588618,67.23,78089.91,31.2,0.00633,1e-05,0.69947]
[1776851593654,67.23,78086.89,31.2,0.00631,1e-05,0.69745]
[1776851596675,67.23,78071.32,31.2,0.0062,1e-05,0.68711]
[1776851600704,67.23,78054.18,31.2,0.00609,1e-05,0.67587]
[1776851605738,67.23,78051.56,31.2,0.00607,1e-05,0.67416]
[1776851610774,67.23,78054.29,31.2,0.00609,1e-05,0.67594]
[1776851615808,67.23,78056.66,31.2,0.00609,1e-05,0.67561]
[1776851620851,67.23,78057.39,31.2,0.0061,1e-05,0.67608]
[1776851624878,67.23,78044.86,31.2,0.00601,1e-05,0.66796]
[1776851629913,67.23,78037.69,31.2,0.00597,1e-05,0.66335]
[1776851634948,67.23,78035.07,31.2,0.00595,1e-05,0.66167]
[1776851636989,67.23,78011.57,31.2,0.0058,1e-05,0.64677]
[1776851642028,67.23,78022.75,31.2,0.00587,1e-05,0.65382]
[1776851647063,67.23,78020.01,31.2,0.00586,1e-05,0.65209]
[1776851652098,67.23,78019.86,31.2,0.00585,1e-05,0.65199]
[1776851657133,67.23,78011.77,31.2,0.0058,1e-05,0.6469]
[1776851662169,67.23,78008.24,31.2,0.00578,1e-05,0.64468]
[1776851667204,67.23,78006.19,31.2,0.00577,1e-05,0.6434]
[1776851670224,67.23,78018.21,31.2,0.00584,1e-05,0.65095]
[1776851675260,67.23,78023.18,31.2,0.00586,1e-05,0.65226]
[1776851680295,67.23,78025.71,31.2,0.00588,1e-05,0.65386]
[1776851685330,67.23,78019.1,31.2,0.00583,1e-05,0.64969]
[1776851690365,67.23,78016.18,31.2,0.00582,1e-05,0.64785]
[1776851695400,67.23,78014.03,31.2,0.0058,1e-05,0.6465]
[1776851700438,67.23,78020.37,31.2,0.00584,1e-05,0.65049]
[1776851705473,67.23,78032.76,31.2,0.00592,1e-05,0.65835]
[1776851710508,67.23,78032.39,31.2,0.00592,1e-05,0.65811]
[1776851715542,67.23,78031.37,31.2,0.00591,1e-05,0.65746]
[1776851720578,67.23,78031.69,31.2,0.00591,1e-05,0.65766]
[1776851725613,67.23,78028.35,31.2,0.00589,1e-05,0.65554]
[1776851730648,67.23,78024.98,31.2,0.00587,1e-05,0.6534]
[1776851734679,67.23,78006.83,31.2,0.00574,1e-05,0.64018]
[1776851736692,67.23,77995.93,31.2,0.00567,1e-05,0.63342]
[1776851741727,67.23,78001.82,31.2,0.00571,1e-05,0.63706]
[1776851746761,67.23,77996.33,31.2,0.00568,1e-05,0.63367]
[1776851751797,67.23,78001.05,31.2,0.00571,1e-05,0.63659]
[1776851756832,67.23,78009.2,31.2,0.00576,1e-05,0.64166]
[1776851761867,67.23,78009.86,31.2,0.00576,1e-05,0.64207]
[1776851766901,67.23,78003.37,31.2,0.00572,1e-05,0.63803]
[1776851771937,67.23,77996.7,31.2,0.00568,1e-05,0.63389]
[1776851776972,67.23,78002.23,31.2,0.00571,1e-05,0.63732]
[1776851782007,67.23,78010.33,31.2,0.00576,1e-05,0.64236]
[1776851787042,67.23,78001.53,31.2,0.00571,1e-05,0.63688]
[1776851792077,67.23,78001.09,31.2,0.00569,1e-05,0.63481]
[1776851797112,67.23,78004.99,31.2,0.00571,1e-05,0.63723]
[1776851802150,67.23,77998.36,31.2,0.00567,1e-05,0.63313]
[1776851807189,67.23,77999.97,31.2,0.00568,1e-05,0.63412]
[1776851810212,67.23,78012.13,31.2,0.00576,1e-05,0.64168]
[1776851815247,67.23,78010.37,31.2,0.00575,1e-05,0.64058]
[1776851820282,67.23,78012.13,31.2,0.00576,1e-05,0.64168]
[1776851824310,67.23,78023.03,31.2,0.00583,1e-05,0.64851]
[1776851829345,67.23,78024.31,31.2,0.00583,1e-05,0.64932]
[1776851834380,67.23,78029.38,31.2,0.00587,1e-05,0.65252]
[1776851839415,67.23,78032.78,31.2,0.00589,1e-05,0.65468]
[1776851844449,67.23,78034.18,31.2,0.0059,1e-05,0.65557]
[1776851849485,67.23,78029.22,31.2,0.00587,1e-05,0.65242]
[1776851854520,67.23,78030.43,31.2,0.00586,1e-05,0.65135]
[1776851859555,67.23,78029.25,31.2,0.00585,1e-05,0.65061]
[1776851864591,67.23,78033.14,31.2,0.00587,1e-05,0.65307]
[1776851869627,67.23,78029.76,31.2,0.00585,1e-05,0.65093]
[1776851874662,67.23,78032.05,31.2,0.00587,1e-05,0.65238]
[1776851879697,67.23,78033.79,31.2,0.00588,1e-05,0.65348]
[1776851884741,67.23,78038.18,31.2,0.00591,1e-05,0.65627]
[1776851889776,67.23,78038.99,31.2,0.00591,1e-05,0.65679]
[1776851894811,67.23,78035.63,31.2,0.00589,1e-05,0.65465]
[1776851899846,67.23,78034.95,31.2,0.00589,1e-05,0.65422]
[1776851904882,67.23,78033.81,31.2,0.00588,1e-05,0.65349]
[1776851909917,67.23,78028.56,31.2,0.00585,1e-05,0.65017]
[1776851914952,67.23,78028.02,31.2,0.00583,1e-05,0.648]
[1776851919986,67.23,78027.31,31.2,0.00582,1e-05,0.64756]
[1776851925022,67.23,78027.31,31.2,0.00582,1e-05,0.64756]
[1776851930057,67.23,78027.94,31.2,0.00583,1e-05,0.64795]
[1776851935092,67.23,78037.67,31.2,0.00589,1e-05,0.65411]
[1776851940127,67.23,78030.41,31.2,0.00584,1e-05,0.64951]
[1776851946169,67.23,78030.29,31.2,0.00584,1e-05,0.64943]
[1776851951204,67.23,78041.74,31.2,0.00591,1e-05,0.65669]
[1776851956238,67.23,78044.04,31.2,0.00593,1e-05,0.65816]
[1776851961274,67.23,78043.04,31.2,0.00592,1e-05,0.65752]
[1776851966309,67.23,78043.84,31.2,0.00593,1e-05,0.65803]
[1776851971344,67.23,78038.2,31.2,0.00587,1e-05,0.6526]
[1776851976378,67.23,78035.32,31.2,0.00586,1e-05,0.65078]
[1776851981414,67.23,78035.18,31.2,0.00586,1e-05,0.65069]
[1776851986449,67.23,78037.09,31.2,0.00587,1e-05,0.6519]
[1776851991484,67.23,78040.86,31.2,0.00589,1e-05,0.65429]
[1776851996519,67.23,78039.26,31.2,0.00588,1e-05,0.65327]
[1776851999540,67.23,78020.12,31.2,0.00576,1e-05,0.64123]
[1776852004575,67.23,78030.66,31.2,0.00583,1e-05,0.64784]
[1776852009611,67.23,78036.43,31.2,0.00586,1e-05,0.65148]
[1776852014646,67.23,78031.71,31.2,0.00583,1e-05,0.6485]
[1776852019681,67.23,78027.1,31.2,0.0058,1e-05,0.6456]
[1776852024717,67.23,78031.25,31.2,0.00583,1e-05,0.64821]
[1776852029752,67.23,78032.72,31.2,0.00584,1e-05,0.64914]
[1776852034789,67.23,78032.91,31.2,0.00582,1e-05,0.64743]
[1776852039823,67.23,78040.33,31.2,0.00587,1e-05,0.65211]
[1776852045508,67.23,78044.38,31.2,0.0059,1e-05,0.65469]
[1776852050902,67.23,78054.66,31.2,0.00596,1e-05,0.66125]
[1776852055936,67.23,78055.18,31.2,0.00597,1e-05,0.66158]
[1776852060971,67.23,78058.02,31.2,0.00599,1e-05,0.6634]
[1776852066007,67.23,78067.54,31.2,0.00605,1e-05,0.66955]
[1776852071046,67.23,78067.55,31.2,0.00605,1e-05,0.66955]
[1776852076081,67.23,78067.3,31.2,0.00605,1e-05,0.66939]
[1776852081116,67.23,78068.86,31.2,0.00606,1e-05,0.6704]
[1776852086151,67.23,78069.83,31.2,0.00606,1e-05,0.67103]
[1776852089172,67.23,78058.11,31.2,0.00599,1e-05,0.66346]
[1776852092193,67.23,78048.35,31.2,0.00591,1e-05,0.65537]
[1776852097228,67.23,78048.29,31.2,0.00591,1e-05,0.65533]
[1776852102263,67.23,78058.08,31.2,0.00597,1e-05,0.66158]
[1776852107298,67.23,78058.57,31.2,0.00597,1e-05,0.6619]
[1776852112333,67.23,78056.33,31.2,0.00596,1e-05,0.66046]
[1776852117368,67.23,78057.35,31.2,0.00596,1e-05,0.66111]
[1776852122403,67.23,78057.08,31.2,0.00596,1e-05,0.66094]
[1776852127438,67.23,78059.0,31.2,0.00598,1e-05,0.66217]
[1776852132473,67.23,78054.81,31.2,0.00595,1e-05,0.65949]
[1776852135494,67.23,78040.28,31.2,0.00586,1e-05,0.65025]
[1776852140529,67.23,78040.03,31.2,0.00585,1e-05,0.65009]
[1776852145564,67.23,78038.65,31.2,0.00585,1e-05,0.64922]
[1776852147578,67.23,78026.41,31.2,0.00577,1e-05,0.64153]
[1776852152613,67.23,78020.76,31.2,0.00572,1e-05,0.63619]
[1776852157648,67.23,78019.69,31.2,0.00571,1e-05,0.63553]
[1776852162683,67.23,78018.84,31.2,0.00571,1e-05,0.635]
[1776852167719,67.23,78019.49,31.2,0.00571,1e-05,0.63541]
[1776852172760,67.23,78014.03,31.2,0.00568,1e-05,0.63203]
[1776852177795,67.23,78008.23,31.2,0.00564,1e-05,0.62845]
[1776852182830,67.23,78001.26,31.2,0.0056,1e-05,0.62418]
[1776852184849,67.23,77982.03,31.2,0.00548,1e-05,0.61252]
[1776852187870,67.23,77970.72,31.2,0.00541,1e-05,0.60575]
[1776852192907,67.23,77974.9,31.2,0.00544,1e-05,0.60824]
[1776852197942,67.23,77978.74,31.2,0.00546,1e-05,0.61054]
[1776852202977,67.23,77979.31,31.2,0.00546,1e-05,0.61089]
[1776852208012,67.23,77979.92,31.2,0.00547,1e-05,0.61125]
[1776852213048,67.23,77980.3,31.2,0.00546,1e-05,0.60973]
[1776852218083,67.23,77978.58,31.2,0.00545,1e-05,0.6087]
[1776852223118,67.23,77983.54,31.2,0.00547,1e-05,0.61167]
[1776852228153,67.23,77982.95,31.2,0.00547,1e-05,0.61132]
[1776852233190,67.23,77986.69,31.2,0.00549,1e-05,0.61357]
[1776852238225,67.23,77985.19,31.2,0.00548,1e-05,0.61266]
[1776852243259,67.23,77987.65,31.2,0.0055,1e-05,0.61415]
[1776852246224,67.23,77989.22,31.2,0.00551,1e-05,0.61509]
[1776852251316,67.23,77982.17,31.2,0.00547,1e-05,0.61085]
[1776852256377,67.23,77991.84,31.2,0.00552,1e-05,0.61668]
[1776852262393,67.23,77991.7,31.2,0.00552,1e-05,0.61659]
[1776852267428,67.23,77989.94,31.2,0.00551,1e-05,0.61553]
[1776852272463,67.23,77989.96,31.2,0.0055,1e-05,0.61378]
[1776852277498,67.23,77988.23,31.2,0.00549,1e-05,0.61273]
[1776852282532,67.23,77991.92,31.2,0.00551,1e-05,0.61496]
[1776852287568,67.23,77991.23,31.2,0.00551,1e-05,0.61454]
[1776852292905,67.23,77992.56,31.2,0.00551,1e-05,0.61535]
[1776852298645,67.23,78002.53,31.2,0.00557,1e-05,0.6214]
[1776852303681,67.23,78004.52,31.2,0.00559,1e-05,0.62261]
[1776852308715,67.23,78006.36,31.2,0.0056,1e-05,0.62373]
[1776852313750,67.23,78008.77,31.2,0.00561,1e-05,0.62521]
[1776852318786,67.23,78007.76,31.2,0.00561,1e-05,0.62459]
[1776852323821,67.23,78008.14,31.2,0.00561,1e-05,0.62482]
[1776852328856,67.23,78007.46,31.2,0.0056,1e-05,0.62441]
[1776852333891,67.23,78000.94,31.2,0.00555,1e-05,0.61865]
[1776852338930,67.23,78002.62,31.2,0.00556,1e-05,0.61967]
[1776852343965,67.23,77996.33,31.2,0.00552,1e-05,0.61586]
[1776852349000,67.23,77996.78,31.2,0.00552,1e-05,0.61613]
[1776852354035,67.23,78003.63,31.2,0.00556,1e-05,0.62029]
[1776852359070,67.23,78002.91,31.2,0.00556,1e-05,0.61985]
[1776852364107,67.23,78004.92,31.2,0.00557,1e-05,0.62107]
[1776852369144,67.23,78004.04,31.2,0.00557,1e-05,0.62054]
[1776852374178,67.23,78004.1,31.2,0.00557,1e-05,0.62057]
[1776852377199,67.23,78020.49,31.2,0.00567,1e-05,0.63062]
[1776852382235,67.23,78019.99,31.2,0.00566,1e-05,0.63031]
[1776852387270,67.23,78014.25,31.2,0.00563,1e-05,0.62678]
[1776852392305,67.23,78009.92,31.2,0.00559,1e-05,0.62234]
[1776852397340,67.23,78006.39,31.2,0.00557,1e-05,0.62019]
[1776852402375,67.23,78014.32,31.2,0.00561,1e-05,0.62503]
[1776852407411,67.23,78013.17,31.2,0.00561,1e-05,0.62433]
[1776852412446,67.23,78012.92,31.2,0.00561,1e-05,0.62417]
[1776852417481,67.23,78015.7,31.2,0.00562,1e-05,0.62588]
[1776852422517,67.23,78029.49,31.2,0.00571,1e-05,0.63438]
[1776852427554,67.23,78043.53,31.2,0.0058,1e-05,0.64314]
[1776852432589,67.23,78051.99,31.2,0.00585,1e-05,0.64847]
[1776852437624,67.23,78059.23,31.2,0.00589,1e-05,0.65305]
[1776852442660,67.23,78058.54,31.2,0.00589,1e-05,0.65261]
[1776852447695,67.23,78051.76,31.2,0.00585,1e-05,0.64832]
[1776852452729,67.23,78050.86,31.2,0.00583,1e-05,0.64592]
[1776852457765,67.23,78043.68,31.2,0.00578,1e-05,0.64141]
[1776852462800,67.23,78047.19,31.2,0.0058,1e-05,0.64361]
[1776852467835,67.23,78054.93,31.2,0.00585,1e-05,0.64849]
[1776852473877,67.23,78053.54,31.2,0.00584,1e-05,0.64761]
[1776852477905,67.23,78054.63,31.2,0.00585,1e-05,0.6483]
[1776852481937,67.23,78032.26,31.2,0.00571,1e-05,0.63429]
[1776852482944,67.23,78021.53,31.2,0.00564,1e-05,0.62766]
[1776852487979,67.23,78019.35,31.2,0.00563,1e-05,0.62633]
[1776852493014,67.23,78016.72,31.2,0.00561,1e-05,0.62471]
[1776852498049,67.23,78020.22,31.2,0.00563,1e-05,0.62686]
[1776852503084,67.23,78019.2,31.2,0.00563,1e-05,0.62623]
[1776852508119,67.23,78028.68,31.2,0.00569,1e-05,0.63207]
[1776852514161,67.23,78028.19,31.2,0.00567,1e-05,0.62997]
[1776852519196,67.23,78031.25,31.2,0.00569,1e-05,0.63186]
[1776852524231,67.23,78030.64,31.2,0.00568,1e-05,0.63148]
[1776852529266,67.23,78030.12,31.2,0.00568,1e-05,0.63116]
[1776852534301,67.23,78029.91,31.2,0.00568,1e-05,0.63103]
[1776852539336,67.23,78030.03,31.2,0.00568,1e-05,0.6311]
[1776852544370,67.23,78029.55,31.2,0.00568,1e-05,0.63081]
[1776852549406,67.23,78032.27,31.2,0.00569,1e-05,0.63249]
[1776852554441,67.23,78015.48,31.2,0.00559,1e-05,0.62217]
[1776852560483,67.23,78011.85,31.2,0.00557,1e-05,0.61995]
[1776852565518,67.23,78010.34,31.2,0.00556,1e-05,0.61904]
[1776852570554,67.23,78002.97,31.2,0.00551,1e-05,0.61457]
[1776852575794,67.23,77996.29,31.2,0.00546,1e-05,0.60878]
[1776852576246,67.23,77996.29,31.2,0.00546,1e-05,0.60878]
[1776852576336,67.23,77984.34,31.2,0.00539,1e-05,0.60165]
[1776852578217,67.23,77975.57,31.2,0.00534,1e-05,0.59646]
[1776852579141,67.23,77979.43,31.2,0.00536,1e-05,0.59874]
[1776852581589,67.23,77981.95,31.2,0.00537,1e-05,0.60023]
[1776852582197,67.23,77981.95,31.2,0.00537,1e-05,0.60023]
[1776852585540,67.23,77974.23,31.2,0.00533,1e-05,0.59567]
[1776852588360,67.23,77974.59,31.2,0.00533,1e-05,0.59588]
[1776852597748,67.23,77969.32,31.2,0.0053,1e-05,0.59279]
[1776852602783,67.23,77970.35,31.2,0.00531,1e-05,0.59339]
[1776852607817,67.23,77970.0,31.2,0.0053,1e-05,0.59319]
[1776852612853,67.23,77970.36,31.2,0.00531,1e-05,0.5934]
[1776852617888,67.23,77975.94,31.2,0.00534,1e-05,0.59668]
[1776852622923,67.23,77977.58,31.2,0.00535,1e-05,0.59765]
[1776852627960,67.23,77981.15,31.2,0.00537,1e-05,0.59976]
[1776852632995,67.23,77988.51,31.2,0.0054,1e-05,0.60239]
[1776852638032,67.23,77989.7,31.2,0.0054,1e-05,0.60309]
[1776852643067,67.23,77991.52,31.2,0.00542,1e-05,0.60418]
[1776852648102,67.23,77992.1,31.2,0.00542,1e-05,0.60452]
[1776852653137,67.23,77990.06,31.2,0.00541,1e-05,0.60331]
[1776852658172,67.23,77992.73,31.2,0.00542,1e-05,0.6049]
[1776852663207,67.23,78002.3,31.2,0.00548,1e-05,0.61063]
[1776852668243,67.23,78010.57,31.2,0.00553,1e-05,0.61562]
[1776852673278,67.23,78014.0,31.2,0.00555,1e-05,0.6177]
[1776852678313,67.23,78015.71,31.2,0.00556,1e-05,0.61874]
[1776852683349,67.23,78014.56,31.2,0.00555,1e-05,0.61804]
[1776852688384,67.23,78014.73,31.2,0.00555,1e-05,0.61815]
[1776852693419,67.23,78024.42,31.2,0.0056,1e-05,0.62227]
[1776852695433,67.23,78041.16,31.2,0.0057,1e-05,0.63257]
[1776852700474,67.23,78040.75,31.2,0.0057,1e-05,0.63232]
[1776852705509,67.23,78041.71,31.2,0.0057,1e-05,0.63291]
[1776852710543,67.23,78041.59,31.2,0.0057,1e-05,0.63284]
[1776852715579,67.23,78041.02,31.2,0.0057,1e-05,0.63248]
[1776852720614,67.23,78044.28,31.2,0.00572,1e-05,0.63451]
[1776852725649,67.23,78043.65,31.2,0.00572,1e-05,0.63412]
[1776852730684,67.23,78043.95,31.2,0.00572,1e-05,0.6343]
[1776852735719,67.23,78040.14,31.2,0.00569,1e-05,0.63194]
[1776852740754,67.23,78045.37,31.2,0.00573,1e-05,0.63518]
[1776852745790,67.23,78050.24,31.2,0.00576,1e-05,0.63822]
[1776852750825,67.23,78042.92,31.2,0.00571,1e-05,0.63366]
[1776852755862,67.23,78042.92,31.2,0.0057,1e-05,0.63185]
[1776852760897,67.23,78033.21,31.2,0.00564,1e-05,0.62586]
[1776852765941,67.23,78032.5,31.2,0.00563,1e-05,0.62543]
[1776852771975,67.23,78029.27,31.2,0.00561,1e-05,0.62345]
[1776852777009,67.23,78024.68,31.2,0.00558,1e-05,0.62064]
[1776852782045,67.23,78024.72,31.2,0.00558,1e-05,0.62066]
[1776852786584,67.23,78023.75,31.2,0.00558,1e-05,0.62007]
[1776852787484,67.23,78023.75,31.2,0.00558,1e-05,0.62007]
[1776852792116,67.23,78008.83,31.2,0.00549,1e-05,0.61103]
[1776852797151,67.23,78015.23,31.2,0.00553,1e-05,0.6149]
[1776852802190,67.23,78021.61,31.2,0.00556,1e-05,0.61877]
[1776852807225,67.23,78021.56,31.2,0.00556,1e-05,0.61874]
[1776852812260,67.23,78025.14,31.2,0.00557,1e-05,0.61914]
[1776852817295,67.23,78025.32,31.2,0.00557,1e-05,0.61925]
[1776852820315,67.23,78042.24,31.2,0.00568,1e-05,0.62962]
[1776852825351,67.23,78042.91,31.2,0.00568,1e-05,0.63004]
[1776852830386,67.23,78042.19,31.2,0.00568,1e-05,0.62959]
[1776852832400,67.23,78028.13,31.2,0.00559,1e-05,0.62096]
[1776852837435,67.23,78029.19,31.2,0.0056,1e-05,0.62161]
[1776852842469,67.23,78029.44,31.2,0.0056,1e-05,0.62176]
[1776852847506,67.23,78029.45,31.2,0.0056,1e-05,0.62176]
[1776852852541,67.23,78039.35,31.2,0.00566,1e-05,0.62784]
[1776852857575,67.23,78042.21,31.2,0.00568,1e-05,0.6296]
[1776852862611,67.23,78041.72,31.2,0.00567,1e-05,0.6293]
[1776852867645,67.23,78041.73,31.2,0.00567,1e-05,0.62931]
[1776852872681,67.23,78041.67,31.2,0.00566,1e-05,0.62747]
[1776852877716,67.23,78044.92,31.2,0.00568,1e-05,0.62947]
[1776852883758,67.23,78044.76,31.2,0.00568,1e-05,0.62937]
[1776852888795,67.23,78042.67,31.2,0.00566,1e-05,0.62808]
[1776852893830,67.23,78052.68,31.2,0.00572,1e-05,0.63428]
[1776852899657,67.23,78052.79,31.2,0.00573,1e-05,0.63435]
[1776852908664,67.23,78059.25,31.2,0.00577,1e-05,0.63837]
[1776852917998,67.23,78047.85,31.2,0.00569,1e-05,0.63128]
[1776852923033,67.23,78049.42,31.2,0.0057,1e-05,0.63225]
[1776852929075,67.23,78048.43,31.2,0.0057,1e-05,0.63164]
[1776852934110,67.23,78042.66,31.2,0.00565,1e-05,0.62627]
[1776852939145,67.23,78043.48,31.2,0.00565,1e-05,0.62678]
[1776852944180,67.23,78043.74,31.2,0.00565,1e-05,0.62694]
[1776852949215,67.23,78044.49,31.2,0.00566,1e-05,0.6274]
[1776852954250,67.23,78044.33,31.2,0.00566,1e-05,0.6273]
[1776852959285,67.23,78040.23,31.2,0.00563,1e-05,0.62478]
[1776852963668,67.23,78034.64,31.2,0.0056,1e-05,0.62136]
[1776852964975,67.23,78037.95,31.2,0.00562,1e-05,0.62338]
[1776852971416,67.23,78037.19,31.2,0.00561,1e-05,0.62292]
[1776852976450,67.23,78042.45,31.2,0.00565,1e-05,0.62614]
[1776852981487,67.23,78049.3,31.2,0.00569,1e-05,0.63037]
[1776852986522,67.23,78056.47,31.2,0.00573,1e-05,0.63482]
[1776852991557,67.23,78055.37,31.2,0.00571,1e-05,0.63232]
[1776852996592,67.23,78055.06,31.2,0.00571,1e-05,0.63212]
[1776853001628,67.23,78052.83,31.2,0.00569,1e-05,0.63074]
[1776853006664,67.23,78052.69,31.2,0.00569,1e-05,0.63065]
[1776853011700,67.23,78051.27,31.2,0.00568,1e-05,0.62978]
[1776853015728,67.23,78040.48,31.2,0.00562,1e-05,0.62314]
[1776853020763,67.23,78030.79,31.2,0.00556,1e-05,0.61722]
[1776853025798,67.23,78019.84,31.2,0.00549,1e-05,0.61059]
[1776853030833,67.23,78018.82,31.2,0.00549,1e-05,0.60998]
[1776853035868,67.23,78028.24,31.2,0.00554,1e-05,0.61567]
[1776853040903,67.23,78016.77,31.2,0.00547,1e-05,0.60875]
[1776853045939,67.23,78014.61,31.2,0.00546,1e-05,0.60745]
[1776853050973,67.23,78009.89,31.2,0.00543,1e-05,0.60462]
[1776853056009,67.23,78008.03,31.2,0.00541,1e-05,0.60176]
[1776853061044,67.23,78005.62,31.2,0.00539,1e-05,0.60033]
[1776853066079,67.23,78005.68,31.2,0.00539,1e-05,0.60036]
[1776853071114,67.23,77994.81,31.2,0.00533,1e-05,0.59393]
[1776853076149,67.23,77991.36,31.2,0.00531,1e-05,0.5919]
[1776853081184,67.23,77991.95,31.2,0.00531,1e-05,0.59225]
[1776853086219,67.23,77994.97,31.2,0.00533,1e-05,0.59403]
[1776853091254,67.23,78002.07,31.2,0.00537,1e-05,0.59822]
[1776853096289,67.23,78004.51,31.2,0.00538,1e-05,0.59967]
[1776853101324,67.23,78016.14,31.2,0.00545,1e-05,0.6066]
[1776853107366,67.23,78020.06,31.2,0.00548,1e-05,0.60896]
[1776853112401,67.23,78022.83,31.2,0.00548,1e-05,0.60886]
[1776853117438,67.23,78024.24,31.2,0.00549,1e-05,0.6097]
[1776853122814,67.23,78022.09,31.2,0.00547,1e-05,0.60841]
[1776853128517,67.23,78018.42,31.2,0.00545,1e-05,0.60621]
[1776853130167,67.23,78018.64,31.2,0.00545,1e-05,0.60634]
[1776853135566,67.23,78018.38,31.2,0.00545,1e-05,0.60618]
[1776853140601,67.23,78027.49,31.2,0.00551,1e-05,0.61166]
[1776853143622,67.23,78038.29,31.2,0.00557,1e-05,0.61821]
[1776853148657,67.23,78039.75,31.2,0.00558,1e-05,0.6191]
[1776853153692,67.23,78038.47,31.2,0.00557,1e-05,0.61832]
[1776853157721,67.23,78026.17,31.2,0.0055,1e-05,0.61087]
[1776853162758,67.23,78025.73,31.2,0.0055,1e-05,0.6106]
[1776853167792,67.23,78027.75,31.2,0.00551,1e-05,0.61182]
[1776853172827,67.23,78029.57,31.2,0.0055,1e-05,0.61114]
[1776853177862,67.23,78034.71,31.2,0.00553,1e-05,0.61425]
[1776853182899,67.23,78034.85,31.2,0.00554,1e-05,0.61434]
[1776853187934,67.23,78035.12,31.2,0.00554,1e-05,0.6145]
[1776853192970,67.23,78035.16,31.2,0.00554,1e-05,0.61453]
[1776853199013,67.23,78035.65,31.2,0.00554,1e-05,0.61482]
[1776853204053,67.23,78035.14,31.2,0.00554,1e-05,0.61451]
[1776853209089,67.23,78033.16,31.2,0.00553,1e-05,0.61331]
[1776853214123,67.23,78029.07,31.2,0.0055,1e-05,0.61084]
[1776853219159,67.23,78028.47,31.2,0.0055,1e-05,0.61048]
[1776853224196,67.23,78030.56,31.2,0.00551,1e-05,0.61174]
[1776853229231,67.23,78029.03,31.2,0.0055,1e-05,0.61082]
[1776853234266,67.23,78033.13,31.2,0.00551,1e-05,0.61152]
[1776853239301,67.23,78033.51,31.2,0.00551,1e-05,0.61175]
[1776853244337,67.23,78032.77,31.2,0.00551,1e-05,0.6113]
[1776853249372,67.23,78033.36,31.2,0.00551,1e-05,0.61166]
[1776853254406,67.23,78030.68,31.2,0.00549,1e-05,0.61004]
[1776853259443,67.23,78031.23,31.2,0.0055,1e-05,0.61037]
[1776853264478,67.23,78028.38,31.2,0.00548,1e-05,0.60866]
[1776853269513,67.23,78023.9,31.2,0.00545,1e-05,0.60597]
[1776853274548,67.23,78023.59,31.2,0.00545,1e-05,0.60578]
[1776853279582,67.23,78023.41,31.2,0.00545,1e-05,0.60567]
[1776853283613,67.23,78036.54,31.2,0.00553,1e-05,0.61358]
[1776853288648,67.23,78044.99,31.2,0.00558,1e-05,0.61872]
[1776853293684,67.23,78042.75,31.2,0.00555,1e-05,0.61556]
[1776853298719,67.23,78040.67,31.2,0.00554,1e-05,0.6143]
[1776853304761,67.23,78038.7,31.2,0.00553,1e-05,0.61311]
[1776853309795,67.23,78039.82,31.2,0.00553,1e-05,0.61379]
[1776853314831,67.23,78039.19,31.2,0.00553,1e-05,0.6134]
[1776853319868,67.23,78037.3,31.2,0.00552,1e-05,0.61226]
[1776853323896,67.23,78026.13,31.2,0.00545,1e-05,0.60554]
[1776853328931,67.23,78023.53,31.2,0.00544,1e-05,0.60398]
[1776853333965,67.23,78024.79,31.2,0.00544,1e-05,0.60473]
[1776853339001,67.23,78023.94,31.2,0.00544,1e-05,0.60423]
[1776853344036,67.23,78025.97,31.2,0.00545,1e-05,0.60544]
[1776853349071,67.23,78028.44,31.2,0.00547,1e-05,0.60692]
[1776853354106,67.23,78028.8,31.2,0.00545,1e-05,0.60537]
[1776853359141,67.23,78024.32,31.2,0.00543,1e-05,0.60269]
[1776853364176,67.23,78022.88,31.2,0.00542,1e-05,0.60183]
[1776853369211,67.23,78023.41,31.2,0.00542,1e-05,0.60215]
[1776853374280,67.23,78023.41,31.2,0.00542,1e-05,0.60215]
[1776853379315,67.23,78016.36,31.2,0.00538,1e-05,0.59796]
[1776853384349,67.23,78013.42,31.2,0.00536,1e-05,0.59621]
[1776853389385,67.23,78017.29,31.2,0.00538,1e-05,0.59851]
[1776853394420,67.23,78013.26,31.2,0.00536,1e-05,0.59612]
[1776853399455,67.23,78013.55,31.2,0.00536,1e-05,0.59629]
[1776853404490,67.23,78005.33,31.2,0.00531,1e-05,0.59144]
[1776853409525,67.23,78005.93,31.2,0.00532,1e-05,0.5918]
[1776853414559,67.23,78010.7,31.2,0.00533,1e-05,0.59287]
[1776853419595,67.23,78005.4,31.2,0.0053,1e-05,0.58975]
[1776853424630,67.23,78004.15,31.2,0.00529,1e-05,0.58902]
[1776853429678,67.23,78005.68,31.2,0.0053,1e-05,0.58992]
[1776853434713,67.23,78004.72,31.2,0.00529,1e-05,0.58935]
[1776853439748,67.23,78003.8,31.2,0.00529,1e-05,0.58881]
[1776853445790,67.23,78003.28,31.2,0.00529,1e-05,0.58851]
[1776853450825,67.23,78001.76,31.2,0.00528,1e-05,0.58762]
[1776853455859,67.23,78000.65,31.2,0.00527,1e-05,0.58697]
[1776853460895,67.23,77990.5,31.2,0.00521,1e-05,0.58107]
[1776853465930,67.23,77995.38,31.2,0.00524,1e-05,0.5839]
[1776853470965,67.23,77992.6,31.2,0.00522,1e-05,0.58229]
[1776853476000,67.23,77993.13,31.2,0.00521,1e-05,0.58088]
[1776853481037,67.23,77993.26,31.2,0.00521,1e-05,0.58095]
[1776853486072,67.23,77993.28,31.2,0.00521,1e-05,0.58096]
[1776853491107,67.23,77992.5,31.2,0.00521,1e-05,0.58051]
[1776853496141,67.23,77993.44,31.2,0.00521,1e-05,0.58106]
[1776853501178,67.23,78007.0,31.2,0.00529,1e-05,0.58896]
[1776853506216,67.23,78006.86,31.2,0.00529,1e-05,0.58887]
[1776853511253,67.23,78008.2,31.2,0.0053,1e-05,0.58966]
[1776853517295,67.23,78008.17,31.2,0.0053,1e-05,0.58964]
[1776853522329,67.23,78008.27,31.2,0.0053,1e-05,0.5897]
[1776853527364,67.23,78006.35,31.2,0.00529,1e-05,0.58858]
[1776853532400,67.23,78009.05,31.2,0.00529,1e-05,0.58842]
[1776853537434,67.23,78009.36,31.2,0.00529,1e-05,0.58861]
[1776853542469,67.23,77999.0,31.2,0.00523,1e-05,0.58256]
[1776853547505,67.23,78000.58,31.2,0.00524,1e-05,0.58348]
[1776853552540,67.23,77999.95,31.2,0.00524,1e-05,0.58312]
[1776853557576,67.23,78000.8,31.2,0.00524,1e-05,0.58361]
[1776853562611,67.23,77999.49,31.2,0.00523,1e-05,0.58285]
[1776853567646,67.23,77999.48,31.2,0.00523,1e-05,0.58284]
[1776853572681,67.23,77999.62,31.2,0.00523,1e-05,0.58292]
[1776853577716,67.23,78001.92,31.2,0.00525,1e-05,0.58426]
[1776853582751,67.23,78011.04,31.2,0.0053,1e-05,0.58959]
[1776853587786,67.23,78014.95,31.2,0.00532,1e-05,0.59189]
[1776853592821,67.23,78014.57,31.2,0.00531,1e-05,0.58993]
[1776853597856,67.23,78012.68,31.2,0.0053,1e-05,0.58882]
[1776853604188,67.23,78012.44,31.2,0.00529,1e-05,0.58868]
[1776853609940,67.23,78015.79,31.2,0.00531,1e-05,0.59064]
[1776853614974,67.23,78016.75,31.2,0.00532,1e-05,0.59121]
[1776853620016,67.23,78014.29,31.2,0.0053,1e-05,0.58976]
[1776853625051,67.23,78012.34,31.2,0.00529,1e-05,0.58862]
[1776853630086,67.23,78015.06,31.2,0.00531,1e-05,0.59021]
[1776853635121,67.23,78018.35,31.2,0.00533,1e-05,0.59215]
[1776853640156,67.23,78016.35,31.2,0.00532,1e-05,0.59097]
[1776853645191,67.23,78012.61,31.2,0.00529,1e-05,0.58878]
[1776853650226,67.23,78012.3,31.2,0.00529,1e-05,0.58859]
[1776853655261,67.23,78013.09,31.2,0.00528,1e-05,0.58732]
[1776853659290,67.23,78031.07,31.2,0.00539,1e-05,0.59792]
[1776853663318,67.23,78042.13,31.2,0.00545,1e-05,0.60452]
[1776853668353,67.23,78040.76,31.2,0.00545,1e-05,0.6037]
[1776853673388,67.23,78036.8,31.2,0.00542,1e-05,0.60133]
[1776853678423,67.23,78038.31,31.2,0.00543,1e-05,0.60223]
[1776853683460,67.23,78047.6,31.2,0.00549,1e-05,0.60781]
[1776853688508,67.23,78056.66,31.2,0.00554,1e-05,0.61328]
[1776853693544,67.23,78058.86,31.2,0.00556,1e-05,0.61462]
[1776853698582,67.23,78069.82,31.2,0.00562,1e-05,0.62131]
[1776853700597,67.23,78086.51,31.2,0.00573,1e-05,0.63161]
[1776853705633,67.23,78084.78,31.2,0.00572,1e-05,0.63054]
[1776853710667,67.23,78081.91,31.2,0.0057,1e-05,0.62876]
[1776853715703,67.23,78083.24,31.2,0.00569,1e-05,0.62776]
[1776853720737,67.23,78082.9,31.2,0.00569,1e-05,0.62755]
[1776853725773,67.23,78083.06,31.2,0.00569,1e-05,0.62765]
[1776853730808,67.23,78083.13,31.2,0.00569,1e-05,0.62769]
[1776853735843,67.23,78081.79,31.2,0.00568,1e-05,0.62686]
[1776853740878,67.23,78081.35,31.2,0.00568,1e-05,0.62659]
[1776853745951,67.23,78078.58,31.2,0.00566,1e-05,0.62488]
[1776853750986,67.23,78074.31,31.2,0.00563,1e-05,0.62226]
[1776853756021,67.23,78075.88,31.2,0.00564,1e-05,0.62322]
[1776853761056,67.23,78075.44,31.2,0.00564,1e-05,0.62295]
[1776853766091,67.23,78075.27,31.2,0.00564,1e-05,0.62285]
[1776853771126,67.23,78086.56,31.2,0.00569,1e-05,0.62799]
[1776853776160,67.23,78085.6,31.2,0.00569,1e-05,0.6274]
[1776853781196,67.23,78086.64,31.2,0.0057,1e-05,0.62804]
[1776853786230,67.23,78086.16,31.2,0.00569,1e-05,0.62775]
[1776853791266,67.23,78085.0,31.2,0.00569,1e-05,0.62703]
[1776853796301,67.23,78085.08,31.2,0.00569,1e-05,0.62708]
[1776853801336,67.23,78080.71,31.2,0.00566,1e-05,0.62438]
[1776853806374,67.23,78080.76,31.2,0.00566,1e-05,0.62441]
[1776853811409,67.23,78077.38,31.2,0.00564,1e-05,0.62233]
[1776853816444,67.23,78077.17,31.2,0.00564,1e-05,0.6222]
[1776853821481,67.23,78077.69,31.2,0.00564,1e-05,0.62252]
[1776853826516,67.23,78081.98,31.2,0.00567,1e-05,0.62516]
[1776853828529,67.23,78100.68,31.2,0.00578,1e-05,0.63679]
[1776853833564,67.23,78103.01,31.2,0.00578,1e-05,0.6364]
[1776853838600,67.23,78109.72,31.2,0.00582,1e-05,0.64062]
[1776853843635,67.23,78104.4,31.2,0.00579,1e-05,0.63728]
[1776853848670,67.23,78110.09,31.2,0.00583,1e-05,0.64085]
[1776853853705,67.23,78110.7,31.2,0.00583,1e-05,0.64124]
[1776853858740,67.23,78108.53,31.2,0.00582,1e-05,0.63987]
[1776853863776,67.23,78107.6,31.2,0.00581,1e-05,0.63928]
[1776853868810,67.23,78107.4,31.2,0.00581,1e-05,0.63916]
[1776853873845,67.23,78108.08,31.2,0.00581,1e-05,0.63959]
[1776853878880,67.23,78108.67,31.2,0.00582,1e-05,0.63996]
[1776853883915,67.23,78109.58,31.2,0.00582,1e-05,0.64053]
[1776853888951,67.23,78108.34,31.2,0.00582,1e-05,0.63975]
[1776853891972,67.23,78096.17,31.2,0.00572,1e-05,0.6303]
[1776853897007,67.23,78096.1,31.2,0.00572,1e-05,0.63026]
[1776853902042,67.23,78094.88,31.2,0.00571,1e-05,0.6295]
[1776853907077,67.23,78095.02,31.2,0.00572,1e-05,0.62959]
[1776853912111,67.23,78099.84,31.2,0.00575,1e-05,0.63259]
[1776853917147,67.23,78099.27,31.2,0.00574,1e-05,0.63223]
[1776853923189,67.23,78098.67,31.2,0.00574,1e-05,0.63186]
[1776853929231,67.23,78096.55,31.2,0.00573,1e-05,0.63054]
[1776853934266,67.23,78100.91,31.2,0.00575,1e-05,0.63325]
[1776853939302,67.23,78103.42,31.2,0.00577,1e-05,0.63482]
[1776853944337,67.23,78105.23,31.2,0.00578,1e-05,0.63595]
[1776853945344,67.23,78092.31,31.2,0.0057,1e-05,0.62791]
[1776853950378,67.23,78098.26,31.2,0.00574,1e-05,0.6316]
[1776853955414,67.23,78098.15,31.2,0.00572,1e-05,0.6297]
[1776853958435,67.23,78114.1,31.2,0.00582,1e-05,0.63967]
[1776853962463,67.23,78124.74,31.2,0.00589,1e-05,0.6464]
[1776853967498,67.23,78124.36,31.2,0.00589,1e-05,0.64616]
[1776853972533,67.23,78128.3,31.2,0.00591,1e-05,0.64866]
[1776853977568,67.23,78136.36,31.2,0.00596,1e-05,0.65381]
[1776853982603,67.23,78138.19,31.2,0.00597,1e-05,0.65498]
[1776853987639,67.23,78139.05,31.2,0.00598,1e-05,0.65553]
[1776853992675,67.23,78141.2,31.2,0.00599,1e-05,0.65692]
[1776853999724,67.23,78138.01,31.2,0.00597,1e-05,0.65487]
[1776854003752,67.23,78153.9,31.2,0.00608,1e-05,0.66513]
[1776854008787,67.23,78155.88,31.2,0.00609,1e-05,0.66642]
[1776854013822,67.23,78155.91,31.2,0.00607,1e-05,0.66453]
[1776854018857,67.23,78158.88,31.2,0.00609,1e-05,0.66646]
[1776854023892,67.23,78157.06,31.2,0.00608,1e-05,0.66528]
[1776854028927,67.23,78158.84,31.2,0.00609,1e-05,0.66644]
[1776854033962,67.23,78158.22,31.2,0.00609,1e-05,0.66603]
[1776854038997,67.23,78158.49,31.2,0.00609,1e-05,0.66621]
[1776854044033,67.23,78157.58,31.2,0.00609,1e-05,0.66562]
[1776854049068,67.23,78155.73,31.2,0.00607,1e-05,0.66441]
[1776854054103,67.23,78141.02,31.2,0.00598,1e-05,0.65491]
[1776854059138,67.23,78143.3,31.2,0.00599,1e-05,0.65638]
[1776854064173,67.23,78139.63,31.2,0.00597,1e-05,0.65402]
[1776854069207,67.23,78126.51,31.2,0.00588,1e-05,0.64566]
[1776854074245,67.23,78125.27,31.2,0.00586,1e-05,0.64301]
[1776854079280,67.23,78133.3,31.2,0.00591,1e-05,0.6481]
[1776854080287,67.23,78151.01,31.2,0.00603,1e-05,0.65946]
[1776854082301,67.23,78163.37,31.2,0.00611,1e-05,0.66748]
[1776854087336,67.23,78164.12,31.2,0.00611,1e-05,0.66797]
[1776854092371,67.23,78165.76,31.2,0.00612,1e-05,0.66904]
[1776854097405,67.23,78166.94,31.2,0.00613,1e-05,0.66981]
[1776854102441,67.23,78170.63,31.2,0.00616,1e-05,0.67223]
[1776854106469,67.23,78185.99,31.2,0.00626,1e-05,0.68237]
[1776854109490,67.23,78172.24,31.2,0.00617,1e-05,0.67328]
[1776854114526,67.23,78166.51,31.2,0.00613,1e-05,0.66953]
[1776854119563,67.23,78167.43,31.2,0.00613,1e-05,0.67013]
[1776854124598,67.23,78166.58,31.2,0.00613,1e-05,0.66957]
[1776854129633,67.23,78170.34,31.2,0.00615,1e-05,0.67204]
[1776854134668,67.23,78169.51,31.2,0.00613,1e-05,0.66957]
[1776854139703,67.23,78170.29,31.2,0.00614,1e-05,0.67008]
[1776854144740,67.23,78182.09,31.2,0.00621,1e-05,0.67785]
[1776854149775,67.23,78182.46,31.2,0.00622,1e-05,0.67809]
[1776854154812,67.23,78179.41,31.2,0.0062,1e-05,0.67608]
[1776854159847,67.23,78174.09,31.2,0.00616,1e-05,0.67258]
[1776854164882,67.23,78170.07,31.2,0.00613,1e-05,0.66994]
[1776854169917,67.23,78169.44,31.2,0.00613,1e-05,0.66953]
[1776854174952,67.23,78169.31,31.2,0.00613,1e-05,0.66944]
[1776854179987,67.23,78165.73,31.2,0.00611,1e-05,0.6671]
[1776854185022,67.23,78164.19,31.2,0.0061,1e-05,0.6661]
[1776854191064,67.23,78162.04,31.2,0.00606,1e-05,0.6628]
[1776854196099,67.23,78156.72,31.2,0.00603,1e-05,0.65935]
[1776854201134,67.23,78154.3,31.2,0.00601,1e-05,0.65779]
[1776854206169,67.23,78153.85,31.2,0.00601,1e-05,0.6575]
[1776854209199,67.23,78141.14,31.2,0.00593,1e-05,0.64935]
[1776854214278,67.23,78136.04,31.2,0.00589,1e-05,0.6461]
[1776854220275,67.23,78133.92,31.2,0.00588,1e-05,0.64476]
[1776854225311,67.23,78135.56,31.2,0.00589,1e-05,0.6458]
[1776854230346,67.23,78136.24,31.2,0.0059,1e-05,0.64623]
[1776854235381,67.23,78129.54,31.2,0.00585,1e-05,0.64198]
[1776854241423,67.23,78130.26,31.2,0.00586,1e-05,0.64244]
[1776854246458,67.23,78127.07,31.2,0.00584,1e-05,0.64042]
[1776854251493,67.23,78127.57,31.2,0.00582,1e-05,0.63888]
[1776854256528,67.23,78137.16,31.2,0.00588,1e-05,0.64494]
[1776854261563,67.23,78136.65,31.2,0.00588,1e-05,0.64462]
[1776854266598,67.23,78138.39,31.2,0.00589,1e-05,0.64572]
[1776854271633,67.23,78137.44,31.2,0.00589,1e-05,0.64512]
[1776854276668,67.23,78137.31,31.2,0.00589,1e-05,0.64504]
[1776854278682,67.23,78148.36,31.2,0.00596,1e-05,0.65208]
[1776854283717,67.23,78150.39,31.2,0.00597,1e-05,0.65338]
[1776854286048,67.23,78152.74,31.2,0.00599,1e-05,0.65489]
[1776854288168,67.23,78151.33,31.2,0.00598,1e-05,0.65399]
[1776854293787,67.23,78152.04,31.2,0.00598,1e-05,0.65444]
[1776854298822,67.23,78156.07,31.2,0.00601,1e-05,0.65704]
[1776854303857,67.23,78153.57,31.2,0.00599,1e-05,0.65543]
[1776854308891,67.23,78153.74,31.2,0.00599,1e-05,0.65554]
[1776854313927,67.23,78154.32,31.2,0.00598,1e-05,0.65402]
[1776854318961,67.23,78154.57,31.2,0.00598,1e-05,0.65418]
[1776854323997,67.23,78154.21,31.2,0.00598,1e-05,0.65395]
[1776854329031,67.23,78152.88,31.2,0.00597,1e-05,0.65309]
[1776854334067,67.23,78152.16,31.2,0.00597,1e-05,0.65263]
[1776854339102,67.23,78152.67,31.2,0.00597,1e-05,0.65296]
[1776854344136,67.23,78150.24,31.2,0.00595,1e-05,0.6514]
[1776854349172,67.23,78151.08,31.2,0.00596,1e-05,0.65194]
[1776854354207,67.23,78152.0,31.2,0.00596,1e-05,0.65253]
[1776854359241,67.23,78155.87,31.2,0.00599,1e-05,0.65501]
[1776854364277,67.23,78156.24,31.2,0.00599,1e-05,0.65525]
[1776854369313,67.23,78152.56,31.2,0.00597,1e-05,0.65289]
[1776854374351,67.23,78153.25,31.2,0.00596,1e-05,0.65144]
[1776854379386,67.23,78153.08,31.2,0.00595,1e-05,0.65134]
[1776854384421,67.23,78153.47,31.2,0.00596,1e-05,0.65159]
[1776854389456,67.23,78152.58,31.2,0.00595,1e-05,0.65102]
[1776854394491,67.23,78155.68,31.2,0.00597,1e-05,0.653]
[1776854399526,67.23,78153.73,31.2,0.00596,1e-05,0.65175]
[1776854404562,67.23,78159.05,31.2,0.00599,1e-05,0.65517]
[1776854409596,67.23,78159.32,31.2,0.006,1e-05,0.65534]
[1776854414632,67.23,78161.19,31.2,0.00601,1e-05,0.65654]
[1776854419666,67.23,78161.37,31.2,0.00601,1e-05,0.65666]
[1776854424702,67.23,78163.31,31.2,0.00602,1e-05,0.65791]
[1776854429737,67.23,78163.75,31.2,0.00602,1e-05,0.6582]
[1776854434772,67.23,78165.76,31.2,0.00602,1e-05,0.65759]
[1776854439807,67.23,78164.95,31.2,0.00602,1e-05,0.65707]
[1776854444842,67.23,78166.05,31.2,0.00602,1e-05,0.65778]
[1776854449877,67.23,78165.54,31.2,0.00602,1e-05,0.65745]
[1776854454912,67.23,78165.17,31.2,0.00602,1e-05,0.65721]
[1776854459947,67.23,78164.73,31.2,0.00601,1e-05,0.65693]
[1776854461961,67.23,78152.78,31.2,0.00594,1e-05,0.64926]
[1776854466996,67.23,78150.51,31.2,0.00592,1e-05,0.64781]
[1776854472032,67.23,78146.73,31.2,0.0059,1e-05,0.64541]
[1776854477068,67.23,78146.03,31.2,0.00589,1e-05,0.64496]
[1776854482103,67.23,78147.76,31.2,0.0059,1e-05,0.64606]
[1776854487138,67.23,78153.01,31.2,0.00594,1e-05,0.64941]
[1776854495198,67.23,78152.62,31.2,0.00592,1e-05,0.64728]
[1776854500233,67.23,78153.6,31.2,0.00592,1e-05,0.6479]
[1776854505268,67.23,78153.97,31.2,0.00593,1e-05,0.64814]
[1776854510303,67.23,78154.04,31.2,0.00593,1e-05,0.64818]
[1776854515338,67.23,78153.31,31.2,0.00592,1e-05,0.64772]
[1776854520373,67.23,78153.16,31.2,0.00592,1e-05,0.64762]
[1776854524401,67.23,78141.0,31.2,0.00584,1e-05,0.63991]
[1776854529435,67.23,78139.72,31.2,0.00583,1e-05,0.6391]
[1776854534471,67.23,78138.9,31.2,0.00583,1e-05,0.63859]
[1776854539505,67.23,78136.2,31.2,0.00581,1e-05,0.63689]
[1776854544541,67.23,78127.3,31.2,0.00576,1e-05,0.63131]
[1776854549575,67.23,78126.31,31.2,0.00575,1e-05,0.6307]
[1776854554611,67.23,78126.4,31.2,0.00573,1e-05,0.62891]
[1776854560058,67.23,78126.14,31.2,0.00573,1e-05,0.62875]
[1776854565693,67.23,78126.32,31.2,0.00573,1e-05,0.62886]
[1776854570730,67.23,78125.93,31.2,0.00573,1e-05,0.62862]
[1776854575765,67.23,78129.15,31.2,0.00575,1e-05,0.63062]
[1776854580800,67.23,78129.41,31.2,0.00575,1e-05,0.63078]
[1776854586842,67.23,78128.36,31.2,0.00575,1e-05,0.63013]
[1776854591877,67.23,78135.36,31.2,0.00579,1e-05,0.63451]
[1776854597919,67.23,78130.16,31.2,0.00576,1e-05,0.63125]
[1776854602954,67.23,78127.34,31.2,0.00574,1e-05,0.62949]
[1776854607989,67.23,78125.6,31.2,0.00573,1e-05,0.62841]
[1776854613032,67.23,78125.59,31.2,0.00571,1e-05,0.62657]
[1776854618069,67.23,78127.82,31.2,0.00573,1e-05,0.62795]
[1776854623104,67.23,78138.48,31.2,0.00579,1e-05,0.63461]
[1776854628138,67.23,78137.08,31.2,0.00578,1e-05,0.63373]
[1776854633174,67.23,78135.22,31.2,0.00577,1e-05,0.63257]
[1776854638209,67.23,78124.02,31.2,0.0057,1e-05,0.62559]
[1776854643244,67.23,78128.68,31.2,0.00573,1e-05,0.62849]
[1776854646240,67.23,78130.8,31.2,0.00574,1e-05,0.62981]
[1776854648134,67.23,78130.34,31.2,0.00574,1e-05,0.62952]
[1776854653314,67.23,78128.11,31.2,0.00573,1e-05,0.62813]
[1776854658349,67.23,78132.32,31.2,0.00575,1e-05,0.63075]
[1776854663383,67.23,78133.87,31.2,0.00576,1e-05,0.63172]
[1776854669426,67.23,78131.58,31.2,0.00575,1e-05,0.63029]
[1776854674462,67.23,78131.16,31.2,0.00573,1e-05,0.62819]
[1776854679496,67.23,78131.74,31.2,0.00573,1e-05,0.62855]
[1776854684531,67.23,78131.05,31.2,0.00573,1e-05,0.62812]
[1776854689569,67.23,78131.45,31.2,0.00573,1e-05,0.62837]
[1776854694610,67.23,78132.7,31.2,0.00574,1e-05,0.62915]
[1776854699645,67.23,78134.29,31.2,0.00575,1e-05,0.63014]
[1776854704680,67.23,78134.8,31.2,0.00575,1e-05,0.63046]
[1776854709714,67.23,78129.43,31.2,0.00572,1e-05,0.62711]
[1776854714750,67.23,78125.88,31.2,0.0057,1e-05,0.62491]
[1776854718778,67.23,78127.73,31.2,0.00571,1e-05,0.62606]
[1776854719785,67.23,78130.47,31.2,0.00573,1e-05,0.62776]
[1776854724820,67.23,78133.35,31.2,0.00574,1e-05,0.62955]
[1776854729855,67.23,78132.1,31.2,0.00574,1e-05,0.62877]
[1776854734889,67.23,78126.99,31.2,0.00569,1e-05,0.62376]
[1776854739928,67.23,78126.9,31.2,0.00569,1e-05,0.62371]
[1776854744963,67.23,78123.06,31.2,0.00566,1e-05,0.62134]
[1776854749997,67.23,78121.94,31.2,0.00566,1e-05,0.62065]
[1776854755034,67.23,78124.92,31.2,0.00568,1e-05,0.62249]
[1776854760068,67.23,78123.53,31.2,0.00567,1e-05,0.62163]
[1776854765104,67.23,78121.71,31.2,0.00566,1e-05,0.62051]
[1776854770139,67.23,78118.2,31.2,0.00563,1e-05,0.61835]
[1776854775173,67.23,78118.08,31.2,0.00563,1e-05,0.61827]
[1776854777670,67.23,78117.87,31.2,0.00563,1e-05,0.61814]
[1776854778855,67.23,78115.91,31.2,0.00562,1e-05,0.61694]
[1776854784238,67.23,78114.73,31.2,0.00561,1e-05,0.61622]
[1776854789273,67.23,78118.45,31.2,0.00563,1e-05,0.6185]
[1776854794307,67.23,78115.23,31.2,0.0056,1e-05,0.61471]
[1776854799343,67.23,78118.17,31.2,0.00562,1e-05,0.61651]
[1776854804377,67.23,78118.43,31.2,0.00562,1e-05,0.61667]
[1776854809413,67.23,78117.51,31.2,0.00561,1e-05,0.6161]
[1776854814447,67.23,78120.68,31.2,0.00563,1e-05,0.61805]
[1776854819483,67.23,78116.76,31.2,0.00561,1e-05,0.61565]
[1776854824517,67.23,78114.55,31.2,0.00559,1e-05,0.61429]
[1776854829553,67.23,78115.8,31.2,0.0056,1e-05,0.61506]
[1776854834587,67.23,78123.68,31.2,0.00565,1e-05,0.61989]
[1776854841279,67.23,78123.27,31.2,0.00565,1e-05,0.61964]
[1776854846672,67.23,78123.26,31.2,0.00565,1e-05,0.61963]
[1776854851707,67.23,78123.35,31.2,0.00563,1e-05,0.61786]
[1776854856743,67.23,78124.28,31.2,0.00564,1e-05,0.61844]
[1776854861779,67.23,78125.63,31.2,0.00565,1e-05,0.61927]
[1776854866814,67.23,78125.7,31.2,0.00565,1e-05,0.61931]
[1776854871850,67.23,78122.48,31.2,0.00563,1e-05,0.61733]
[1776854876885,67.23,78123.74,31.2,0.00564,1e-05,0.6181]
[1776854881920,67.23,78124.22,31.2,0.00564,1e-05,0.6184]
[1776854886955,67.23,78123.88,31.2,0.00564,1e-05,0.61819]
[1776854891990,67.23,78123.84,31.2,0.00564,1e-05,0.61817]
[1776854897025,67.23,78124.23,31.2,0.00564,1e-05,0.61841]
[1776854902060,67.23,78124.78,31.2,0.00564,1e-05,0.61874]
[1776854907094,67.23,78136.35,31.2,0.00571,1e-05,0.62589]
[1776854912130,67.23,78138.51,31.2,0.00571,1e-05,0.62539]
[1776854914144,67.23,78127.27,31.2,0.00564,1e-05,0.61845]
[1776854919179,67.23,78127.42,31.2,0.00564,1e-05,0.61854]
[1776854924216,67.23,78128.81,31.2,0.00565,1e-05,0.6194]
[1776854929251,67.23,78128.56,31.2,0.00565,1e-05,0.61924]
[1776854934286,67.23,78132.28,31.2,0.00567,1e-05,0.62153]
[1776854939321,67.23,78125.95,31.2,0.00563,1e-05,0.61764]
[1776854944356,67.23,78124.79,31.2,0.00563,1e-05,0.61693]
[1776854949392,67.23,78123.19,31.2,0.00562,1e-05,0.61594]
[1776854954428,67.23,78122.84,31.2,0.00561,1e-05,0.61573]
[1776854959463,67.23,78122.53,31.2,0.00561,1e-05,0.61554]
[1776854964498,67.23,78134.56,31.2,0.00569,1e-05,0.62294]
[1776854969533,67.23,78135.96,31.2,0.0057,1e-05,0.62381]
[1776854974568,67.23,78135.89,31.2,0.00568,1e-05,0.62193]
[1776854979603,67.23,78139.4,31.2,0.0057,1e-05,0.6241]
[1776854984638,67.23,78136.07,31.2,0.00568,1e-05,0.62204]
[1776854990680,67.23,78136.08,31.2,0.00568,1e-05,0.62205]
[1776854995715,67.23,78133.66,31.2,0.00566,1e-05,0.62055]
[1776855000750,67.23,78131.1,31.2,0.00565,1e-05,0.61898]
[1776855005785,67.23,78130.75,31.2,0.00565,1e-05,0.61876]
[1776855010820,67.23,78130.74,31.2,0.00565,1e-05,0.61876]
[1776855015855,67.23,78129.13,31.2,0.00564,1e-05,0.61777]
[1776855021897,67.23,78128.75,31.2,0.00563,1e-05,0.61753]
[1776855027939,67.23,78128.45,31.2,0.00563,1e-05,0.61735]
[1776855032976,67.23,78124.05,31.2,0.00559,1e-05,0.61283]
[1776855038011,67.23,78128.29,31.2,0.00561,1e-05,0.61543]
[1776855043046,67.23,78124.05,31.2,0.00559,1e-05,0.61283]
[1776855048081,67.23,78124.04,31.2,0.00559,1e-05,0.61283]
[1776855053121,67.23,78123.19,31.2,0.00558,1e-05,0.61231]
[1776855058156,67.23,78122.06,31.2,0.00558,1e-05,0.61162]
[1776855063192,67.23,78124.38,31.2,0.00559,1e-05,0.61304]
[1776855068227,67.23,78126.04,31.2,0.0056,1e-05,0.61405]
[1776855073262,67.23,78125.92,31.2,0.0056,1e-05,0.61398]
[1776855078296,67.23,78120.6,31.2,0.00557,1e-05,0.61073]
[1776855083332,67.23,78119.35,31.2,0.00556,1e-05,0.60997]
[1776855088367,67.23,78117.22,31.2,0.00555,1e-05,0.60868]
[1776855093403,67.23,78116.53,31.2,0.00553,1e-05,0.60645]
[1776855098438,67.23,78114.9,31.2,0.00552,1e-05,0.60547]
[1776855103473,67.23,78114.81,31.2,0.00552,1e-05,0.60541]
[1776855108508,67.23,78122.55,31.2,0.00556,1e-05,0.61011]
[1776855113543,67.23,78122.6,31.2,0.00556,1e-05,0.61014]
[1776855118578,67.23,78127.13,31.2,0.00559,1e-05,0.6129]
[1776855123612,67.23,78134.54,31.2,0.00564,1e-05,0.61744]
[1776855128648,67.23,78135.13,31.2,0.00564,1e-05,0.6178]
[1776855133683,67.23,78137.19,31.2,0.00565,1e-05,0.61907]
[1776855139725,67.23,78138.0,31.2,0.00566,1e-05,0.61957]
[1776855144760,67.23,78137.08,31.2,0.00565,1e-05,0.619]
[1776855149795,67.23,78134.92,31.2,0.00564,1e-05,0.61767]
[1776855154830,67.23,78140.12,31.2,0.00566,1e-05,0.61904]
[1776855159865,67.23,78139.62,31.2,0.00565,1e-05,0.61873]
[1776855164903,67.23,78139.64,31.2,0.00565,1e-05,0.61874]
[1776855169938,67.23,78140.84,31.2,0.00566,1e-05,0.61948]
[1776855175980,67.23,78142.59,31.2,0.00567,1e-05,0.62056]
[1776855181016,67.23,78143.16,31.2,0.00568,1e-05,0.62091]
[1776855186050,67.23,78143.46,31.2,0.00568,1e-05,0.6211]
[1776855192093,67.23,78143.85,31.2,0.00568,1e-05,0.62134]
[1776855198174,67.23,78143.56,31.2,0.00568,1e-05,0.62116]
[1776855204177,67.23,78146.47,31.2,0.0057,1e-05,0.62296]
[1776855209213,67.23,78145.5,31.2,0.00569,1e-05,0.62236]
[1776855214248,67.23,78148.53,31.2,0.00569,1e-05,0.62239]
[1776855219282,67.23,78151.37,31.2,0.00571,1e-05,0.62415]
[1776855222303,67.23,78163.06,31.2,0.00578,1e-05,0.63144]
[1776855227338,67.23,78164.27,31.2,0.00579,1e-05,0.6322]
[1776855232374,67.23,78164.94,31.2,0.0058,1e-05,0.63262]
[1776855237408,67.23,78156.46,31.2,0.00574,1e-05,0.62732]
[1776855242444,67.23,78151.04,31.2,0.00571,1e-05,0.62395]
[1776855247479,67.23,78146.44,31.2,0.00568,1e-05,0.6211]
[1776855252514,67.23,78141.47,31.2,0.00565,1e-05,0.61804]
[1776855257549,67.23,78141.44,31.2,0.00565,1e-05,0.61802]
[1776855262584,67.23,78149.25,31.2,0.0057,1e-05,0.62284]
[1776855267619,67.23,78146.59,31.2,0.00568,1e-05,0.6212]
[1776855273662,67.23,78146.44,31.2,0.00566,1e-05,0.61927]
[1776855278697,67.23,78145.55,31.2,0.00566,1e-05,0.61872]
[1776855282538,67.23,78145.2,31.2,0.00566,1e-05,0.6185]
[1776855285264,67.23,78145.9,31.2,0.00566,1e-05,0.61893]
[1776855290781,67.23,78135.81,31.2,0.0056,1e-05,0.61274]
[1776855296823,67.23,78135.41,31.2,0.00559,1e-05,0.6125]
[1776855302864,67.23,78124.01,31.2,0.00552,1e-05,0.60557]
[1776855307903,67.23,78120.42,31.2,0.0055,1e-05,0.6034]
[1776855312938,67.23,78120.45,31.2,0.0055,1e-05,0.60342]
[1776855317973,67.23,78119.78,31.2,0.0055,1e-05,0.60301]
[1776855323011,67.23,78121.48,31.2,0.00551,1e-05,0.60404]
[1776855328046,67.23,78119.45,31.2,0.0055,1e-05,0.60281]
[1776855333081,67.23,78118.11,31.2,0.00547,1e-05,0.60021]
[1776855338117,67.23,78110.4,31.2,0.00543,1e-05,0.5956]
[1776855343151,67.23,78108.46,31.2,0.00541,1e-05,0.59444]
[1776855348187,67.23,78100.94,31.2,0.00537,1e-05,0.58997]
[1776855353222,67.23,78099.84,31.2,0.00536,1e-05,0.58932]
[1776855358257,67.23,78102.85,31.2,0.00538,1e-05,0.5911]
[1776855363292,67.23,78105.82,31.2,0.0054,1e-05,0.59287]
[1776855366263,67.23,78109.22,31.2,0.00542,1e-05,0.59489]
[1776855368113,67.23,78110.77,31.2,0.00543,1e-05,0.59582]
[1776855373366,67.23,78103.67,31.2,0.00538,1e-05,0.59159]
[1776855378401,67.23,78096.73,31.2,0.00534,1e-05,0.58748]
[1776855383436,67.23,78095.99,31.2,0.00534,1e-05,0.58705]
[1776855388471,67.23,78096.55,31.2,0.00534,1e-05,0.58738]
[1776855393506,67.23,78096.23,31.2,0.00532,1e-05,0.58542]
[1776855398546,67.23,78097.79,31.2,0.00533,1e-05,0.58634]
[1776855403581,67.23,78091.72,31.2,0.0053,1e-05,0.58277]
[1776855411638,67.23,78093.45,31.2,0.00531,1e-05,0.58379]
[1776855417679,67.23,78093.78,31.2,0.00531,1e-05,0.58398]
[1776855422715,67.23,78094.79,31.2,0.00532,1e-05,0.58458]
[1776855428757,67.23,78094.62,31.2,0.00531,1e-05,0.58448]
[1776855433792,67.23,78092.73,31.2,0.0053,1e-05,0.58337]
[1776855438827,67.23,78092.28,31.2,0.0053,1e-05,0.5831]
[1776855443862,67.23,78091.94,31.2,0.0053,1e-05,0.5829]
[1776855448899,67.23,78092.44,31.2,0.0053,1e-05,0.5832]
[1776855453933,67.23,78094.05,31.2,0.0053,1e-05,0.58238]
[1776855459983,67.23,78099.52,31.2,0.00533,1e-05,0.5856]
[1776855460984,67.23,78118.84,31.2,0.00544,1e-05,0.59706]
[1776855464006,67.23,78133.28,31.2,0.00553,1e-05,0.60576]
[1776855469041,67.23,78140.78,31.2,0.00558,1e-05,0.61032]
[1776855474078,67.23,78141.84,31.2,0.00559,1e-05,0.61096]
[1776855481126,67.23,78141.98,31.2,0.00559,1e-05,0.61105]
[1776855486161,67.23,78140.75,31.2,0.00558,1e-05,0.6103]
[1776855491196,67.23,78139.93,31.2,0.00557,1e-05,0.6098]
[1776855496231,67.23,78148.15,31.2,0.00562,1e-05,0.61482]
[1776855502272,67.23,78149.4,31.2,0.00563,1e-05,0.61559]
[1776855507308,67.23,78150.2,31.2,0.00564,1e-05,0.61608]
[1776855509322,67.23,78162.29,31.2,0.00571,1e-05,0.62354]
[1776855514357,67.23,78168.29,31.2,0.00573,1e-05,0.62542]
[1776855519391,67.23,78169.4,31.2,0.00574,1e-05,0.62611]
[1776855524427,67.23,78169.98,31.2,0.00575,1e-05,0.62647]
[1776855529435,67.23,78169.45,31.2,0.00574,1e-05,0.62614]
[1776855535549,67.23,78166.76,31.2,0.00573,1e-05,0.62447]
[1776855540584,67.23,78166.71,31.2,0.00572,1e-05,0.62444]
[1776855545619,67.23,78166.87,31.2,0.00573,1e-05,0.62454]
[1776855550654,67.23,78166.81,31.2,0.00573,1e-05,0.6245]
[1776855555689,67.23,78167.99,31.2,0.00573,1e-05,0.62523]
[1776855560724,67.23,78166.93,31.2,0.00573,1e-05,0.62458]
[1776855563746,67.23,78181.44,31.2,0.00582,1e-05,0.63365]
[1776855568780,67.23,78181.4,31.2,0.00582,1e-05,0.63362]
[1776855573816,67.23,78187.14,31.2,0.00584,1e-05,0.63537]
[1776855577844,67.23,78175.38,31.2,0.00576,1e-05,0.62798]
[1776855582879,67.23,78171.86,31.2,0.00574,1e-05,0.62579]
[1776855587913,67.23,78179.54,31.2,0.00579,1e-05,0.63059]
[1776855593956,67.23,78181.18,31.2,0.0058,1e-05,0.63162]
[1776855598991,67.23,78177.63,31.2,0.00578,1e-05,0.62939]
[1776855604027,67.23,78191.05,31.2,0.00586,1e-05,0.63784]
[1776855609063,67.23,78193.28,31.2,0.00588,1e-05,0.63925]
[1776855614098,67.23,78189.81,31.2,0.00586,1e-05,0.63705]
[1776855619133,67.23,78189.71,31.2,0.00586,1e-05,0.63699]
[1776855624168,67.23,78188.54,31.2,0.00585,1e-05,0.63625]
[1776855629203,67.23,78195.42,31.2,0.00589,1e-05,0.64061]
[1776855634237,67.23,78197.66,31.2,0.00589,1e-05,0.64014]
[1776855639438,67.23,78198.6,31.2,0.0059,1e-05,0.64074]
[1776855644308,67.23,78199.02,31.2,0.0059,1e-05,0.641]
[1776855645315,67.23,78198.79,31.2,0.0059,1e-05,0.64086]
[1776855650350,67.23,78193.59,31.2,0.00586,1e-05,0.63756]
[1776855655385,67.23,78189.65,31.2,0.00584,1e-05,0.63507]
[1776855660420,67.23,78195.03,31.2,0.00587,1e-05,0.63847]
[1776855665455,67.23,78188.63,31.2,0.00583,1e-05,0.63443]
[1776855670491,67.23,78180.98,31.2,0.00578,1e-05,0.62962]
[1776855673512,67.23,78199.73,31.2,0.0059,1e-05,0.64146]
[1776855678548,67.23,78204.7,31.2,0.00594,1e-05,0.64462]
[1776855683583,67.23,78203.17,31.2,0.00593,1e-05,0.64365]
[1776855688618,67.23,78203.33,31.2,0.00593,1e-05,0.64375]
[1776855693652,67.23,78203.11,31.2,0.00591,1e-05,0.64171]
[1776855698687,67.23,78206.37,31.2,0.00593,1e-05,0.64379]
[1776855703722,67.23,78204.63,31.2,0.00592,1e-05,0.64268]
[1776855708758,67.23,78200.58,31.2,0.00589,1e-05,0.64011]
[1776855713794,67.23,78203.49,31.2,0.00591,1e-05,0.64196]
[1776855718829,67.23,78209.28,31.2,0.00595,1e-05,0.64565]
[1776855721851,67.23,78222.4,31.2,0.00604,1e-05,0.65409]
[1776855726886,67.23,78221.9,31.2,0.00603,1e-05,0.65376]
[1776855731921,67.23,78218.24,31.2,0.00601,1e-05,0.6514]
[1776855736956,67.23,78218.35,31.2,0.00601,1e-05,0.65147]
[1776855741990,67.23,78219.88,31.2,0.00602,1e-05,0.65246]
[1776855747027,67.23,78223.0,31.2,0.00604,1e-05,0.65447]
[1776855752062,67.23,78220.71,31.2,0.00601,1e-05,0.65108]
[1776855757097,67.23,78221.56,31.2,0.00601,1e-05,0.65163]
[1776855762132,67.23,78228.64,31.2,0.00606,1e-05,0.6562]
[1776855766431,67.23,78261.29,31.2,0.00628,1e-05,0.67766]
[1776855771638,67.23,78252.48,31.2,0.00622,1e-05,0.67182]
[1776855775225,67.23,78267.13,31.2,0.00632,1e-05,0.68156]
[1776855780262,67.23,78279.21,31.2,0.00641,1e-05,0.68969]
[1776855785297,67.23,78293.23,31.2,0.0065,1e-05,0.69922]
[1776855787311,67.23,78282.23,31.2,0.00643,1e-05,0.69173]
[1776855792347,67.23,78288.7,31.2,0.00647,1e-05,0.69612]
[1776855797383,67.23,78289.22,31.2,0.00648,1e-05,0.69648]
[1776855802416,67.23,78284.26,31.2,0.00644,1e-05,0.69311]
[1776855805438,67.23,78297.49,31.2,0.00653,1e-05,0.70213]
[1776855810473,67.23,78297.5,31.2,0.00653,1e-05,0.70214]
[1776855815507,67.23,78295.41,31.2,0.0065,1e-05,0.69869]
[1776855820543,67.23,78296.25,31.2,0.00651,1e-05,0.69926]
[1776855825578,67.23,78293.83,31.2,0.00649,1e-05,0.69761]
[1776855830615,67.23,78297.38,31.2,0.00652,1e-05,0.70004]
[1776855835650,67.23,78299.77,31.2,0.00653,1e-05,0.70167]
[1776855840684,67.23,78300.54,31.2,0.00654,1e-05,0.7022]
[1776855845721,67.23,78298.72,31.2,0.00652,1e-05,0.70095]
[1776855850756,67.23,78290.51,31.2,0.00647,1e-05,0.69535]
[1776855855790,67.23,78289.6,31.2,0.00646,1e-05,0.69473]
[1776855860826,67.23,78291.39,31.2,0.00647,1e-05,0.69595]
[1776855865861,67.23,78282.53,31.2,0.00641,1e-05,0.68993]
[1776855870896,67.23,78288.03,31.2,0.00645,1e-05,0.69366]
[1776855875931,67.23,78282.08,31.2,0.00639,1e-05,0.68763]
[1776855880966,67.23,78281.53,31.2,0.00639,1e-05,0.68726]
[1776855883986,67.23,78271.0,31.2,0.00631,1e-05,0.68019]
[1776855889022,67.23,78271.58,31.2,0.00632,1e-05,0.68058]
[1776855894057,67.23,78273.56,31.2,0.00633,1e-05,0.68191]
[1776855897080,67.23,78257.58,31.2,0.00622,1e-05,0.67127]
[1776855898091,67.23,78242.12,31.2,0.00612,1e-05,0.66111]
[1776855899538,67.23,78229.74,31.2,0.00603,1e-05,0.65307]
[1776855901110,67.23,78253.66,31.2,0.00619,1e-05,0.66868]
[1776855906145,67.23,78249.8,31.2,0.00617,1e-05,0.66614]
[1776855911181,67.23,78240.61,31.2,0.00611,1e-05,0.66013]
[1776855913195,67.23,78227.61,31.2,0.00602,1e-05,0.65169]
[1776855918230,67.23,78224.63,31.2,0.006,1e-05,0.64977]
[1776855923265,67.23,78224.3,31.2,0.006,1e-05,0.64956]
[1776855928300,67.23,78228.81,31.2,0.00603,1e-05,0.65247]
[1776855933335,67.23,78232.94,31.2,0.00604,1e-05,0.65322]
[1776855936356,67.23,78244.5,31.2,0.00611,1e-05,0.66073]
[1776855941391,67.23,78242.27,31.2,0.0061,1e-05,0.65927]
[1776855944424,67.23,78266.86,31.2,0.00627,1e-05,0.67546]
[1776855950466,67.23,78270.28,31.2,0.00629,1e-05,0.67773]
[1776855955501,67.23,78269.18,31.2,0.00628,1e-05,0.677]
[1776855957516,67.23,78280.25,31.2,0.00636,1e-05,0.68441]
[1776855962550,67.23,78279.3,31.2,0.00635,1e-05,0.68377]
[1776855967585,67.23,78269.01,31.2,0.00628,1e-05,0.67689]
[1776855972620,67.23,78264.34,31.2,0.00625,1e-05,0.67378]
[1776855977655,67.23,78269.55,31.2,0.00628,1e-05,0.67725]
[1776855978662,67.23,78286.09,31.2,0.0064,1e-05,0.68834]
[1776855983697,67.23,78287.82,31.2,0.00641,1e-05,0.68951]
[1776855988732,67.23,78283.55,31.2,0.00638,1e-05,0.68663]
[1776855993766,67.23,78286.96,31.2,0.00639,1e-05,0.68693]
[1776855998801,67.23,78285.93,31.2,0.00638,1e-05,0.68624]
[1776856003837,67.23,78282.83,31.2,0.00636,1e-05,0.68415]
[1776856008872,67.23,78282.97,31.2,0.00636,1e-05,0.68425]
[1776856013907,67.23,78282.23,31.2,0.00635,1e-05,0.68375]
[1776856018942,67.23,78286.99,31.2,0.00639,1e-05,0.68695]
[1776856023977,67.23,78287.59,31.2,0.00639,1e-05,0.68736]
[1776856029013,67.23,78286.81,31.2,0.00639,1e-05,0.68683]
[1776856034048,67.23,78285.14,31.2,0.00637,1e-05,0.68571]
[1776856039082,67.23,78275.65,31.2,0.00631,1e-05,0.67934]
[1776856044118,67.23,78273.98,31.2,0.0063,1e-05,0.67823]
[1776856049153,67.23,78268.29,31.2,0.00626,1e-05,0.67444]
[1776856054187,67.23,78270.44,31.2,0.00625,1e-05,0.6739]
[1776856059224,67.23,78268.92,31.2,0.00624,1e-05,0.67289]
[1776856064259,67.23,78273.65,31.2,0.00628,1e-05,0.67603]
[1776856069294,67.23,78274.93,31.2,0.00629,1e-05,0.67688]
[1776856074337,67.23,78275.54,31.2,0.00629,1e-05,0.67729]
[1776856079372,67.23,78272.37,31.2,0.00627,1e-05,0.67518]
[1776856084407,67.23,78272.38,31.2,0.00627,1e-05,0.67518]
[1776856086400,67.23,78271.78,31.2,0.00626,1e-05,0.67479]
[1776856088094,67.23,78272.53,31.2,0.00627,1e-05,0.67528]
[1776856093469,67.23,78262.72,31.2,0.0062,1e-05,0.66879]
[1776856098505,67.23,78262.47,31.2,0.0062,1e-05,0.66862]
[1776856104547,67.23,78261.12,31.2,0.00619,1e-05,0.66773]
[1776856109582,67.23,78259.47,31.2,0.00618,1e-05,0.66664]
[1776856114616,67.23,78254.23,31.2,0.00613,1e-05,0.66126]
[1776856119652,67.23,78245.02,31.2,0.00606,1e-05,0.65526]
[1776856123680,67.23,78232.95,31.2,0.00598,1e-05,0.64747]
[1776856128714,67.23,78238.61,31.2,0.00602,1e-05,0.65111]
[1776856133750,67.23,78237.92,31.2,0.00602,1e-05,0.65067]
[1776856138785,67.23,78233.14,31.2,0.00599,1e-05,0.64759]
[1776856141807,67.23,78222.34,31.2,0.00591,1e-05,0.64068]
[1776856146841,67.23,78219.16,31.2,0.00589,1e-05,0.63866]
[1776856151877,67.23,78218.18,31.2,0.00589,1e-05,0.63804]
[1776856152884,67.23,78195.66,31.2,0.00574,1e-05,0.62388]
[1776856154898,67.23,78184.15,31.2,0.00567,1e-05,0.61674]
[1776856157918,67.23,78155.82,31.2,0.00549,1e-05,0.59947]
[1776856162954,67.23,78143.44,31.2,0.00542,1e-05,0.59205]
[1776856166982,67.23,78131.41,31.2,0.00535,1e-05,0.58492]
[1776856172017,67.23,78133.49,31.2,0.00534,1e-05,0.58437]
[1776856174031,67.23,78117.62,31.2,0.00525,1e-05,0.57507]
[1776856179066,67.23,78119.31,31.2,0.00526,1e-05,0.57605]
[1776856184101,67.23,78123.02,31.2,0.00528,1e-05,0.57822]
[1776856187121,67.23,78134.73,31.2,0.00535,1e-05,0.5851]
[1776856192157,67.23,78137.5,31.2,0.00537,1e-05,0.58674]
[1776856197192,67.23,78136.89,31.2,0.00536,1e-05,0.58638]
[1776856202227,67.23,78149.29,31.2,0.00544,1e-05,0.59375]
[1776856207262,67.23,78149.9,31.2,0.00544,1e-05,0.59412]
[1776856212297,67.23,78163.97,31.2,0.00553,1e-05,0.60258]
[1776856215319,67.23,78144.52,31.2,0.00541,1e-05,0.5909]
[1776856220359,67.23,78141.91,31.2,0.00539,1e-05,0.58935]
[1776856225394,67.23,78141.76,31.2,0.00539,1e-05,0.58926]
[1776856230429,67.23,78136.26,31.2,0.00536,1e-05,0.586]
[1776856235464,67.23,78134.62,31.2,0.00533,1e-05,0.58326]
[1776856240498,67.23,78134.97,31.2,0.00533,1e-05,0.58346]
[1776856243520,67.23,78124.15,31.2,0.00527,1e-05,0.57712]
[1776856248555,67.23,78130.97,31.2,0.00531,1e-05,0.58111]
[1776856253590,67.23,78137.24,31.2,0.00535,1e-05,0.5848]
[1776856258625,67.23,78136.22,31.2,0.00534,1e-05,0.5842]
[1776856263660,67.23,78146.95,31.2,0.00541,1e-05,0.59056]
[1776856266681,67.23,78158.47,31.2,0.00548,1e-05,0.59745]
[1776856271717,67.23,78158.33,31.2,0.00548,1e-05,0.59737]
[1776856276752,67.23,78163.36,31.2,0.00551,1e-05,0.6004]
[1776856281787,67.23,78168.25,31.2,0.00554,1e-05,0.60335]
[1776856287829,67.23,78168.52,31.2,0.00554,1e-05,0.60352]
[1776856293870,67.23,78171.72,31.2,0.00554,1e-05,0.60364]
[1776856298907,67.23,78171.35,31.2,0.00554,1e-05,0.60341]
[1776856304949,67.23,78170.82,31.2,0.00554,1e-05,0.60309]
[1776856309984,67.23,78167.67,31.2,0.00552,1e-05,0.60118]
[1776856315025,67.23,78170.23,31.2,0.00553,1e-05,0.60273]
[1776856319048,67.23,78180.71,31.2,0.0056,1e-05,0.60911]
[1776856324084,67.23,78180.27,31.2,0.0056,1e-05,0.60884]
[1776856327105,67.23,78168.15,31.2,0.00552,1e-05,0.60147]
[1776856332140,67.23,78165.91,31.2,0.00551,1e-05,0.60012]
[1776856337175,67.23,78169.26,31.2,0.00553,1e-05,0.60215]
[1776856342209,67.23,78168.29,31.2,0.00552,1e-05,0.60156]
[1776856348252,67.23,78172.8,31.2,0.00555,1e-05,0.60429]
[1776856353292,67.23,78171.55,31.2,0.00553,1e-05,0.60171]
[1776856358327,67.23,78182.59,31.2,0.00559,1e-05,0.60842]
[1776856360341,67.23,78203.8,31.2,0.00573,1e-05,0.62149]
[1776856365376,67.23,78205.15,31.2,0.00574,1e-05,0.62233]
[1776856370412,67.23,78207.26,31.2,0.00575,1e-05,0.62364]
[1776856375447,67.23,78221.11,31.2,0.00584,1e-05,0.63233]
[1776856380482,67.23,78219.4,31.2,0.00583,1e-05,0.63125]
[1776856385516,67.23,78209.94,31.2,0.00577,1e-05,0.62532]
[1776856387531,67.23,78197.79,31.2,0.00569,1e-05,0.61776]
[1776856389545,67.23,78185.51,31.2,0.00561,1e-05,0.61021]
[1776856394580,67.23,78195.7,31.2,0.00568,1e-05,0.61647]
[1776856399615,67.23,78190.5,31.2,0.00564,1e-05,0.61327]
[1776856404650,67.23,78192.27,31.2,0.00565,1e-05,0.61436]
[1776856409685,67.23,78183.96,31.2,0.0056,1e-05,0.60926]
[1776856414720,67.23,78179.26,31.2,0.00556,1e-05,0.60456]
[1776856419755,67.23,78177.53,31.2,0.00555,1e-05,0.60351]
[1776856424790,67.23,78178.94,31.2,0.00555,1e-05,0.60437]
[1776856429825,67.23,78179.08,31.2,0.00556,1e-05,0.60445]
[1776856434860,67.23,78185.08,31.2,0.00559,1e-05,0.60811]
[1776856439895,67.23,78190.98,31.2,0.00563,1e-05,0.61172]
[1776856442916,67.23,78179.97,31.2,0.00556,1e-05,0.605]
[1776856447951,67.23,78177.44,31.2,0.00555,1e-05,0.60346]
[1776856452986,67.23,78177.64,31.2,0.00555,1e-05,0.60358]
[1776856458020,67.23,78181.75,31.2,0.00557,1e-05,0.60608]
[1776856463057,67.23,78190.91,31.2,0.00563,1e-05,0.61168]
[1776856468095,67.23,78184.21,31.2,0.00559,1e-05,0.60758]
[1776856473130,67.23,78190.11,31.2,0.00561,1e-05,0.60935]
[1776856478165,67.23,78189.98,31.2,0.00561,1e-05,0.60927]
[1776856484207,67.23,78190.26,31.2,0.00561,1e-05,0.60944]
[1776856489242,67.23,78191.55,31.2,0.00562,1e-05,0.61023]
[1776856494279,67.23,78192.01,31.2,0.00562,1e-05,0.61051]
[1776856497299,67.23,78174.76,31.2,0.00551,1e-05,0.60002]
[1776856502334,67.23,78176.71,31.2,0.00552,1e-05,0.60119]
[1776856507369,67.23,78180.15,31.2,0.00555,1e-05,0.60328]
[1776856512405,67.23,78177.47,31.2,0.00553,1e-05,0.60165]
[1776856517441,67.23,78180.62,31.2,0.00555,1e-05,0.60356]
[1776856522476,67.23,78183.69,31.2,0.00557,1e-05,0.60543]
[1776856527511,67.23,78178.64,31.2,0.00554,1e-05,0.60236]
[1776856532547,67.23,78191.92,31.2,0.0056,1e-05,0.60861]
[1776856537582,67.23,78202.7,31.2,0.00567,1e-05,0.61524]
[1776856542617,67.23,78192.69,31.2,0.00561,1e-05,0.60909]
[1776856547652,67.23,78192.78,31.2,0.00561,1e-05,0.60914]
[1776856552687,67.23,78191.68,31.2,0.0056,1e-05,0.60847]
[1776856557721,67.23,78190.81,31.2,0.0056,1e-05,0.60794]
[1776856562757,67.23,78194.03,31.2,0.00562,1e-05,0.60991]
[1776856567792,67.23,78201.18,31.2,0.00566,1e-05,0.6143]
[1776856572827,67.23,78193.71,31.2,0.00561,1e-05,0.60971]
[1776856578869,67.23,78191.85,31.2,0.0056,1e-05,0.60857]
[1776856583905,67.23,78200.48,31.2,0.00566,1e-05,0.61387]
[1776856585919,67.23,78213.47,31.2,0.00574,1e-05,0.62191]
[1776856591705,67.23,78219.71,31.2,0.00578,1e-05,0.6258]
[1776856592204,67.23,78219.71,31.2,0.00578,1e-05,0.6258]
[1776856599010,67.23,78220.32,31.2,0.00577,1e-05,0.62431]
[1776856604045,67.23,78214.71,31.2,0.00573,1e-05,0.62081]
[1776856609080,67.23,78214.82,31.2,0.00573,1e-05,0.62088]
[1776856614115,67.23,78215.06,31.2,0.00573,1e-05,0.62103]
[1776856619150,67.23,78215.12,31.2,0.00573,1e-05,0.62107]
[1776856624186,67.23,78218.62,31.2,0.00575,1e-05,0.62325]
[1776856629221,67.23,78219.8,31.2,0.00576,1e-05,0.62399]
[1776856635263,67.23,78219.39,31.2,0.00576,1e-05,0.62373]
[1776856640298,67.23,78210.16,31.2,0.0057,1e-05,0.61799]
[1776856645333,67.23,78208.32,31.2,0.00569,1e-05,0.61685]
[1776856650373,67.23,78219.42,31.2,0.00576,1e-05,0.62375]
[1776856655408,67.23,78220.03,31.2,0.00575,1e-05,0.62226]
[1776856660443,67.23,78226.59,31.2,0.00579,1e-05,0.62636]
[1776856665477,67.23,78223.14,31.2,0.00577,1e-05,0.6242]
[1776856670513,67.23,78219.16,31.2,0.00574,1e-05,0.62171]
[1776856675548,67.23,78219.16,31.2,0.00574,1e-05,0.62171]
[1776856680582,67.23,78207.22,31.2,0.00567,1e-05,0.61432]
[1776856685621,67.23,78215.44,31.2,0.00572,1e-05,0.6194]
[1776856690653,67.23,78222.57,31.2,0.00576,1e-05,0.62384]
[1776856695688,67.23,78231.41,31.2,0.00582,1e-05,0.62938]
[1776856696696,67.23,78247.09,31.2,0.00592,1e-05,0.63931]
[1776856701732,67.23,78250.32,31.2,0.00594,1e-05,0.64137]
[1776856706767,67.23,78253.42,31.2,0.00596,1e-05,0.64336]
[1776856711803,67.23,78251.05,31.2,0.00593,1e-05,0.63993]
[1776856716838,67.23,78253.0,31.2,0.00594,1e-05,0.64117]
[1776856721873,67.23,78253.56,31.2,0.00595,1e-05,0.64153]
[1776856726907,67.23,78252.87,31.2,0.00594,1e-05,0.64109]
[1776856731943,67.23,78243.81,31.2,0.00588,1e-05,0.63532]
[1776856736977,67.23,78245.45,31.2,0.00589,1e-05,0.63636]
[1776856742013,67.23,78255.13,31.2,0.00596,1e-05,0.64253]
[1776856747048,67.23,78253.65,31.2,0.00595,1e-05,0.64159]
[1776856752083,67.23,78254.11,31.2,0.00595,1e-05,0.64188]
[1776856757118,67.23,78243.71,31.2,0.00588,1e-05,0.63526]
[1776856762153,67.23,78236.9,31.2,0.00584,1e-05,0.63095]
[1776856767188,67.23,78230.96,31.2,0.0058,1e-05,0.62721]
[1776856769202,67.23,78220.09,31.2,0.00573,1e-05,0.62042]
[1776856774237,67.23,78218.63,31.2,0.0057,1e-05,0.61765]
[1776856779272,67.23,78219.01,31.2,0.00571,1e-05,0.61789]
[1776856784307,67.23,78220.63,31.2,0.00572,1e-05,0.61889]
[1776856789344,67.23,78219.73,31.2,0.00571,1e-05,0.61833]
[1776856794379,67.23,78220.83,31.2,0.00572,1e-05,0.61902]
[1776856799414,67.23,78220.06,31.2,0.00571,1e-05,0.61854]
[1776856804449,67.23,78232.74,31.2,0.00579,1e-05,0.62645]
[1776856809484,67.23,78230.85,31.2,0.00578,1e-05,0.62526]
[1776856814519,67.23,78228.57,31.2,0.00577,1e-05,0.62384]
[1776856819554,67.23,78228.71,31.2,0.00577,1e-05,0.62392]
[1776856824589,67.23,78229.72,31.2,0.00578,1e-05,0.62456]
[1776856829624,67.23,78233.53,31.2,0.0058,1e-05,0.62694]
[1776856834659,67.23,78233.89,31.2,0.00579,1e-05,0.62529]
[1776856839694,67.23,78233.92,31.2,0.00579,1e-05,0.6253]
[1776856844729,67.23,78235.0,31.2,0.00579,1e-05,0.62598]
[1776856849763,67.23,78232.9,31.2,0.00578,1e-05,0.62467]
[1776856854799,67.23,78235.06,31.2,0.00579,1e-05,0.62602]
[1776856859834,67.23,78235.73,31.2,0.0058,1e-05,0.62644]
[1776856864870,67.23,78249.57,31.2,0.00589,1e-05,0.63517]
[1776856869905,67.23,78247.21,31.2,0.00587,1e-05,0.63367]
[1776856874940,67.23,78252.27,31.2,0.0059,1e-05,0.63689]
[1776856880981,67.23,78256.32,31.2,0.00593,1e-05,0.63947]
[1776856886017,67.23,78255.83,31.2,0.00593,1e-05,0.63915]
[1776856891056,67.23,78250.03,31.2,0.00587,1e-05,0.63356]
[1776856896091,67.23,78249.6,31.2,0.00587,1e-05,0.63329]
[1776856901126,67.23,78250.7,31.2,0.00588,1e-05,0.63398]
[1776856906161,67.23,78252.09,31.2,0.00589,1e-05,0.63487]
[1776856911196,67.23,78258.56,31.2,0.00593,1e-05,0.63898]
[1776856916278,67.23,78258.27,31.2,0.00593,1e-05,0.6388]
[1776856921312,67.23,78255.01,31.2,0.00591,1e-05,0.63672]
[1776856926347,67.23,78251.61,31.2,0.00588,1e-05,0.63456]
[1776856931383,67.23,78253.35,31.2,0.00589,1e-05,0.63566]
[1776856936418,67.23,78247.33,31.2,0.00586,1e-05,0.63185]
[1776856941456,67.23,78246.99,31.2,0.00585,1e-05,0.63164]
[1776856946490,67.23,78248.81,31.2,0.00586,1e-05,0.63279]
[1776856951527,67.23,78260.45,31.2,0.00592,1e-05,0.63827]
[1776856955554,67.23,78248.18,31.2,0.00584,1e-05,0.63049]
[1776856960590,67.23,78248.83,31.2,0.00585,1e-05,0.6309]
[1776856965625,67.23,78245.77,31.2,0.00583,1e-05,0.62897]
[1776856970663,67.23,78243.47,31.2,0.00581,1e-05,0.62752]
[1776856975698,67.23,78239.3,31.2,0.00579,1e-05,0.62491]
[1776856980733,67.23,78233.03,31.2,0.00575,1e-05,0.62099]
[1776856985767,67.23,78236.07,31.2,0.00577,1e-05,0.62289]
[1776856991810,67.23,78234.68,31.2,0.00576,1e-05,0.62202]
[1776856998859,67.23,78234.68,31.2,0.00576,1e-05,0.62202]
[1776857003893,67.23,78228.11,31.2,0.00571,1e-05,0.61793]
[1776857008928,67.23,78233.37,31.2,0.00575,1e-05,0.6212]
[1776857013964,67.23,78232.61,31.2,0.00573,1e-05,0.61886]
[1776857018998,67.23,78234.58,31.2,0.00574,1e-05,0.62008]
[1776857024035,67.23,78244.7,31.2,0.0058,1e-05,0.62641]
[1776857029070,67.23,78242.81,31.2,0.00579,1e-05,0.62522]
[1776857035112,67.23,78245.48,31.2,0.00581,1e-05,0.6269]
[1776857040147,67.23,78247.51,31.2,0.00582,1e-05,0.62817]
[1776857043169,67.23,78258.03,31.2,0.00589,1e-05,0.63482]
[1776857048204,67.23,78268.07,31.2,0.00596,1e-05,0.64122]
[1776857053239,67.23,78259.72,31.2,0.0059,1e-05,0.6359]
[1776857058274,67.23,78257.93,31.2,0.00589,1e-05,0.63476]
[1776857063309,67.23,78257.56,31.2,0.00589,1e-05,0.63453]
[1776857067336,67.23,78246.79,31.2,0.00582,1e-05,0.62772]
[1776857072371,67.23,78242.07,31.2,0.00577,1e-05,0.62288]
[1776857077407,67.23,78240.71,31.2,0.00576,1e-05,0.62203]
[1776857078151,67.23,78240.71,31.2,0.00576,1e-05,0.62203]
[1776857083450,67.23,78238.54,31.2,0.00575,1e-05,0.62067]
[1776857089492,67.23,78241.28,31.2,0.00576,1e-05,0.62238]
[1776857094527,67.23,78241.59,31.2,0.00577,1e-05,0.62258]
[1776857099565,67.23,78243.12,31.2,0.00578,1e-05,0.62353]
[1776857104600,67.23,78237.85,31.2,0.00574,1e-05,0.62024]
[1776857109635,67.23,78237.48,31.2,0.00574,1e-05,0.62001]
[1776857114675,67.23,78238.27,31.2,0.00575,1e-05,0.6205]
[1776857119710,67.23,78237.29,31.2,0.00574,1e-05,0.61989]
[1776857124745,67.23,78236.06,31.2,0.00573,1e-05,0.61913]
[1776857129780,67.23,78236.06,31.2,0.00573,1e-05,0.61913]
[1776857134815,67.23,78236.37,31.2,0.00572,1e-05,0.61745]
[1776857137836,67.23,78249.56,31.2,0.0058,1e-05,0.62568]
[1776857142871,67.23,78250.24,31.2,0.00581,1e-05,0.62611]
[1776857147906,67.23,78246.43,31.2,0.00578,1e-05,0.62372]
[1776857152941,67.23,78243.17,31.2,0.00576,1e-05,0.62168]
[1776857157975,67.23,78244.06,31.2,0.00577,1e-05,0.62224]
[1776857163010,67.23,78239.76,31.2,0.00574,1e-05,0.61956]
[1776857168046,67.23,78237.06,31.2,0.00572,1e-05,0.61788]
[1776857173081,67.23,78249.76,31.2,0.0058,1e-05,0.62581]
[1776857178116,67.23,78247.88,31.2,0.00579,1e-05,0.62463]
[1776857183153,67.23,78243.9,31.2,0.00576,1e-05,0.62214]
[1776857190203,67.23,78243.31,31.2,0.00576,1e-05,0.62177]
[1776857195238,67.23,78241.12,31.2,0.00573,1e-05,0.61853]
[1776857200273,67.23,78242.12,31.2,0.00574,1e-05,0.61915]
[1776857203294,67.23,78254.47,31.2,0.00582,1e-05,0.62687]
[1776857208328,67.23,78254.8,31.2,0.00582,1e-05,0.62708]
[1776857213363,67.23,78254.77,31.2,0.00582,1e-05,0.62706]
[1776857218399,67.23,78262.25,31.2,0.00587,1e-05,0.63178]
[1776857223433,67.23,78262.92,31.2,0.00587,1e-05,0.63221]
[1776857230037,67.23,78261.6,31.2,0.00586,1e-05,0.63137]
[1776857235518,67.23,78266.93,31.2,0.0059,1e-05,0.63475]
[1776857241560,67.23,78264.99,31.2,0.00588,1e-05,0.63352]
[1776857246594,67.23,78262.0,31.2,0.00586,1e-05,0.63162]
[1776857251629,67.23,78262.44,31.2,0.00585,1e-05,0.63]
[1776857256666,67.23,78268.6,31.2,0.00589,1e-05,0.6339]
[1776857261701,67.23,78269.57,31.2,0.0059,1e-05,0.63452]
[1776857266735,67.23,78269.19,31.2,0.00589,1e-05,0.63427]
[1776857271771,67.23,78275.16,31.2,0.00593,1e-05,0.63807]
[1776857276807,67.23,78277.7,31.2,0.00595,1e-05,0.6397]
[1776857281843,67.23,78277.85,31.2,0.00595,1e-05,0.63979]
[1776857286879,67.23,78278.67,31.2,0.00596,1e-05,0.64032]
[1776857291915,67.23,78288.93,31.2,0.00603,1e-05,0.64691]
[1776857296950,67.23,78291.69,31.2,0.00604,1e-05,0.6487]
[1776857301986,67.23,78289.83,31.2,0.00603,1e-05,0.6475]
[1776857307021,67.23,78290.22,31.2,0.00603,1e-05,0.64775]
[1776857312057,67.23,78290.01,31.2,0.00602,1e-05,0.64567]
[1776857317092,67.23,78290.02,31.2,0.00602,1e-05,0.64568]
[1776857322127,67.23,78287.81,31.2,0.006,1e-05,0.64426]
[1776857324141,67.23,78298.31,31.2,0.00607,1e-05,0.65104]
[1776857329175,67.23,78300.15,31.2,0.00608,1e-05,0.65224]
[1776857334211,67.23,78309.13,31.2,0.00614,1e-05,0.6581]
[1776857338703,67.23,78308.92,31.2,0.00614,1e-05,0.65796]
[1776857344283,67.23,78302.59,31.2,0.0061,1e-05,0.65383]
[1776857349317,67.23,78300.64,31.2,0.00609,1e-05,0.65256]
[1776857354353,67.23,78293.09,31.2,0.00604,1e-05,0.64766]
[1776857359389,67.23,78292.9,31.2,0.00603,1e-05,0.64754]
[1776857366438,67.23,78293.04,31.2,0.00604,1e-05,0.64763]
[1776857371473,67.23,78293.45,31.2,0.00602,1e-05,0.64595]
[1776857376508,67.23,78294.07,31.2,0.00602,1e-05,0.64635]
[1776857381543,67.23,78294.48,31.2,0.00603,1e-05,0.64662]
[1776857386578,67.23,78301.71,31.2,0.00608,1e-05,0.6513]
[1776857391613,67.23,78306.25,31.2,0.00611,1e-05,0.65426]
[1776857394633,67.23,78316.7,31.2,0.00618,1e-05,0.6611]
[1776857399669,67.23,78328.26,31.2,0.00626,1e-05,0.66874]
[1776857404704,67.23,78330.02,31.2,0.00627,1e-05,0.66991]
[1776857409739,67.23,78330.43,31.2,0.00627,1e-05,0.67019]
[1776857414774,67.23,78331.73,31.2,0.00628,1e-05,0.67105]
[1776857415585,67.23,78331.73,31.2,0.00628,1e-05,0.67105]
[1776857420816,67.23,78336.75,31.2,0.00632,1e-05,0.6744]
[1776857424068,67.23,78338.45,31.2,0.00633,1e-05,0.67554]
[1776857426930,67.23,78338.1,31.2,0.00633,1e-05,0.6753]
[1776857432902,67.23,78341.15,31.2,0.00633,1e-05,0.67534]
[1776857435121,67.23,78331.34,31.2,0.00626,1e-05,0.6688]
[1776857435223,67.23,78319.61,31.2,0.00618,1e-05,0.66104]
[1776857440959,67.23,78327.53,31.2,0.00623,1e-05,0.66627]
[1776857442379,67.23,78327.53,31.2,0.00623,1e-05,0.66627]
[1776857444194,67.23,78328.26,31.2,0.00624,1e-05,0.66675]
[1776857448205,67.23,78327.7,31.2,0.00624,1e-05,0.66638]
[1776857454019,67.23,78331.96,31.2,0.00627,1e-05,0.66921]
[1776857456322,67.23,78332.28,31.2,0.00627,1e-05,0.66942]
[1776857457458,67.23,78334.02,31.2,0.00628,1e-05,0.67058]
[1776857461650,67.23,78331.41,31.2,0.00626,1e-05,0.66885]
[1776857467143,67.23,78333.14,31.2,0.00627,1e-05,0.67]
[1776857472178,67.23,78333.97,31.2,0.00628,1e-05,0.67055]
[1776857475807,67.23,78339.44,31.2,0.00632,1e-05,0.6742]
[1776857481241,67.23,78339.51,31.2,0.00632,1e-05,0.67424]
[1776857486277,67.23,78346.77,31.2,0.00637,1e-05,0.67912]
[1776857491312,67.23,78345.6,31.2,0.00634,1e-05,0.67632]
[1776857494333,67.23,78333.7,31.2,0.00626,1e-05,0.66838]
[1776857499367,67.23,78325.62,31.2,0.0062,1e-05,0.66303]
[1776857504403,67.23,78325.4,31.2,0.0062,1e-05,0.66288]
[1776857509438,67.23,78325.62,31.2,0.0062,1e-05,0.66303]
[1776857514473,67.23,78324.06,31.2,0.00619,1e-05,0.662]
[1776857519510,67.23,78312.11,31.2,0.00611,1e-05,0.65416]
[1776857524545,67.23,78305.52,31.2,0.00607,1e-05,0.64987]
[1776857529580,67.23,78305.47,31.2,0.00607,1e-05,0.64984]
[1776857533958,67.23,78295.05,31.2,0.006,1e-05,0.64311]
[1776857539649,67.23,78294.22,31.2,0.00599,1e-05,0.64258]
[1776857544685,67.23,78291.49,31.2,0.00597,1e-05,0.64082]
[1776857549719,67.23,78289.67,31.2,0.00596,1e-05,0.63966]
[1776857554755,67.23,78287.77,31.2,0.00593,1e-05,0.63652]
[1776857559790,67.23,78293.13,31.2,0.00597,1e-05,0.63994]
[1776857564825,67.23,78294.93,31.2,0.00598,1e-05,0.6411]
[1776857569860,67.23,78294.76,31.2,0.00598,1e-05,0.64099]
[1776857576581,67.23,78294.59,31.2,0.00598,1e-05,0.64088]
[1776857581944,67.23,78294.7,31.2,0.00598,1e-05,0.64095]
[1776857586979,67.23,78297.86,31.2,0.006,1e-05,0.64298]
[1776857592015,67.23,78292.84,31.2,0.00596,1e-05,0.63976]
[1776857597049,67.23,78290.51,31.2,0.00595,1e-05,0.63827]
[1776857601297,67.23,78304.54,31.2,0.00604,1e-05,0.64729]
[1776857607120,67.23,78299.69,31.2,0.00601,1e-05,0.64416]
[1776857612157,67.23,78295.05,31.2,0.00596,1e-05,0.63924]
[1776857614647,67.23,78295.43,31.2,0.00596,1e-05,0.63949]
[1776857621220,67.23,78293.23,31.2,0.00595,1e-05,0.63808]
[1776857626255,67.23,78294.75,31.2,0.00596,1e-05,0.63905]
[1776857631289,67.23,78293.9,31.2,0.00595,1e-05,0.63851]
[1776857636325,67.23,78294.08,31.2,0.00595,1e-05,0.63862]
[1776857641360,67.23,78292.62,31.2,0.00594,1e-05,0.63769]
[1776857646395,67.23,78293.16,31.2,0.00595,1e-05,0.63803]
[1776857651430,67.23,78295.3,31.2,0.00596,1e-05,0.6394]
[1776857654451,67.23,78307.0,31.2,0.00604,1e-05,0.64693]
[1776857659486,67.23,78305.6,31.2,0.00603,1e-05,0.64603]
[1776857664523,67.23,78296.99,31.2,0.00597,1e-05,0.64049]
[1776857669559,67.23,78295.55,31.2,0.00596,1e-05,0.63956]
[1776857674594,67.23,78301.46,31.2,0.00599,1e-05,0.64142]
[1776857679636,67.23,78301.14,31.2,0.00598,1e-05,0.64122]
[1776857684670,67.23,78306.69,31.2,0.00602,1e-05,0.64479]
[1776857690555,67.23,78314.33,31.2,0.00607,1e-05,0.64973]
[1776857695748,67.23,78325.07,31.2,0.00615,1e-05,0.65674]
[1776857700784,67.23,78325.25,31.2,0.00615,1e-05,0.65686]
[1776857705819,67.23,78330.74,31.2,0.00618,1e-05,0.66046]
[1776857710853,67.23,78333.76,31.2,0.00621,1e-05,0.66245]
[1776857715888,67.23,78336.59,31.2,0.00622,1e-05,0.66432]
[1776857720924,67.23,78337.34,31.2,0.00623,1e-05,0.66482]
[1776857725959,67.23,78335.48,31.2,0.00622,1e-05,0.66359]
[1776857730994,67.23,78345.08,31.2,0.00628,1e-05,0.66996]
[1776857736030,67.23,78345.04,31.2,0.00627,1e-05,0.66794]
[1776857740912,67.23,78343.76,31.2,0.00626,1e-05,0.66709]
[1776857741419,67.23,78375.61,31.2,0.00648,1e-05,0.68851]
[1776857741779,67.23,78375.61,31.2,0.00648,1e-05,0.68851]
[1776857742280,67.23,78375.61,31.2,0.00648,1e-05,0.68851]
[1776857742544,67.23,78386.57,31.2,0.00656,1e-05,0.69602]
[1776857742907,67.23,78386.57,31.2,0.00656,1e-05,0.69602]
[1776857743383,67.23,78373.1,31.2,0.00646,1e-05,0.6868]
[1776857744125,67.23,78354.04,31.2,0.00633,1e-05,0.67394]
[1776857745132,67.23,78339.96,31.2,0.00623,1e-05,0.66457]
[1776857747146,67.23,78314.88,31.2,0.00606,1e-05,0.64814]
[1776857750468,67.23,78299.61,31.2,0.00596,1e-05,0.6383]
[1776857752585,67.23,78288.66,31.2,0.00588,1e-05,0.63132]
[1776857758223,67.23,78276.72,31.2,0.00581,1e-05,0.62379]
[1776857761244,67.23,78265.77,31.2,0.00573,1e-05,0.61695]
[1776857766290,67.23,78261.18,31.2,0.00571,1e-05,0.6141]
[1776857771325,67.23,78255.46,31.2,0.00567,1e-05,0.61056]
[1776857776360,67.23,78253.48,31.2,0.00566,1e-05,0.60934]
[1776857781396,67.23,78244.93,31.2,0.0056,1e-05,0.60409]
[1776857783410,67.23,78229.45,31.2,0.00551,1e-05,0.59469]
[1776857784417,67.23,78217.94,31.2,0.00543,1e-05,0.58778]
[1776857789457,67.23,78211.61,31.2,0.0054,1e-05,0.58401]
[1776857793488,67.23,78227.88,31.2,0.00548,1e-05,0.59192]
[1776857796509,67.23,78215.17,31.2,0.0054,1e-05,0.58432]
[1776857800540,67.23,78227.27,31.2,0.00548,1e-05,0.59155]
[1776857805573,67.23,78224.5,31.2,0.00546,1e-05,0.58989]
[1776857810608,67.23,78224.25,31.2,0.00546,1e-05,0.58974]
[1776857815643,67.23,78224.52,31.2,0.00546,1e-05,0.5899]
[1776857820678,67.23,78230.81,31.2,0.0055,1e-05,0.59368]
[1776857825715,67.23,78225.69,31.2,0.00547,1e-05,0.5906]
[1776857830750,67.23,78222.88,31.2,0.00545,1e-05,0.58892]
[1776857835785,67.23,78218.61,31.2,0.00542,1e-05,0.58637]
[1776857840822,67.23,78217.71,31.2,0.00542,1e-05,0.58583]
[1776857845856,67.23,78217.41,31.2,0.00541,1e-05,0.58565]
[1776857850892,67.23,78229.17,31.2,0.00549,1e-05,0.59269]
[1776857855926,67.23,78228.93,31.2,0.00547,1e-05,0.59072]
[1776857860963,67.23,78228.18,31.2,0.00546,1e-05,0.59027]
[1776857865998,67.23,78229.58,31.2,0.00547,1e-05,0.59111]
[1776857870026,67.23,78245.04,31.2,0.00557,1e-05,0.60046]
[1776857875061,67.23,78252.45,31.2,0.00562,1e-05,0.60498]
[1776857880096,67.23,78253.67,31.2,0.00562,1e-05,0.60573]
[1776857885134,67.23,78258.38,31.2,0.00565,1e-05,0.60862]
[1776857890169,67.23,78263.98,31.2,0.00569,1e-05,0.61208]
[1776857895204,67.23,78256.09,31.2,0.00564,1e-05,0.60721]
[1776857900239,67.23,78251.11,31.2,0.00561,1e-05,0.60416]
[1776857905274,67.23,78252.41,31.2,0.00562,1e-05,0.60496]
[1776857910309,67.23,78257.88,31.2,0.00565,1e-05,0.60831]
[1776857915344,67.23,78263.1,31.2,0.00567,1e-05,0.60966]
[1776857920379,67.23,78265.03,31.2,0.00568,1e-05,0.61085]
[1776857925415,67.23,78264.6,31.2,0.00568,1e-05,0.61059]
[1776857930450,67.23,78261.65,31.2,0.00566,1e-05,0.60877]
[1776857935484,67.23,78260.74,31.2,0.00565,1e-05,0.60821]
[1776857940521,67.23,78267.36,31.2,0.00569,1e-05,0.61229]
[1776857945556,67.23,78266.03,31.2,0.00569,1e-05,0.61147]
[1776857950591,67.23,78261.01,31.2,0.00565,1e-05,0.60837]
[1776857955626,67.23,78258.92,31.2,0.00564,1e-05,0.60709]
[1776857960661,67.23,78256.85,31.2,0.00563,1e-05,0.60582]
[1776857965695,67.23,78260.6,31.2,0.00565,1e-05,0.60812]
[1776857970731,67.23,78257.51,31.2,0.00563,1e-05,0.60622]
[1776857975766,67.23,78254.39,31.2,0.00559,1e-05,0.60245]
[1776857980800,67.23,78252.57,31.2,0.00558,1e-05,0.60134]
[1776857986843,67.23,78250.44,31.2,0.00557,1e-05,0.60004]
[1776857992886,67.23,78250.16,31.2,0.00557,1e-05,0.59987]
[1776857997919,67.23,78249.47,31.2,0.00556,1e-05,0.59945]
[1776858002955,67.23,78237.95,31.2,0.00549,1e-05,0.59248]
[1776858003962,67.23,78220.49,31.2,0.00538,1e-05,0.58205]
[1776858008997,67.23,78218.94,31.2,0.00537,1e-05,0.58113]
[1776858014382,67.23,78214.72,31.2,0.00535,1e-05,0.57863]
[1776858020074,67.23,78210.39,31.2,0.00532,1e-05,0.57608]
[1776858025109,67.23,78212.78,31.2,0.00534,1e-05,0.57749]
[1776858028130,67.23,78223.97,31.2,0.00541,1e-05,0.58411]
[1776858033165,67.23,78225.32,31.2,0.0054,1e-05,0.5831]
[1776858037194,67.23,78235.73,31.2,0.00546,1e-05,0.58932]
[1776858042233,67.23,78234.87,31.2,0.00546,1e-05,0.5888]
[1776858047269,67.23,78239.07,31.2,0.00548,1e-05,0.59132]
[1776858052304,67.23,78240.88,31.2,0.00549,1e-05,0.59241]
[1776858057339,67.23,78240.2,31.2,0.00549,1e-05,0.592]
[1776858062374,67.23,78247.16,31.2,0.00553,1e-05,0.59621]
[1776858067410,67.23,78247.41,31.2,0.00553,1e-05,0.59636]
[1776858072445,67.23,78241.81,31.2,0.0055,1e-05,0.59297]
[1776858077480,67.23,78241.3,31.2,0.0055,1e-05,0.59267]
[1776858082515,67.23,78241.51,31.2,0.0055,1e-05,0.59279]
[1776858087551,67.23,78241.35,31.2,0.0055,1e-05,0.5927]
[1776858092586,67.23,78238.74,31.2,0.00546,1e-05,0.5893]
[1776858097620,67.23,78242.1,31.2,0.00548,1e-05,0.59131]
[1776858102656,67.23,78237.43,31.2,0.00546,1e-05,0.58851]
[1776858107692,67.23,78249.31,31.2,0.00553,1e-05,0.59566]
[1776858112744,67.23,78248.76,31.2,0.00553,1e-05,0.59533]
[1776858117779,67.23,78248.78,31.2,0.00553,1e-05,0.59534]
[1776858121807,67.23,78261.7,31.2,0.00561,1e-05,0.6032]
[1776858126842,67.23,78271.74,31.2,0.00567,1e-05,0.60937]
[1776858131877,67.23,78272.57,31.2,0.00568,1e-05,0.60988]
[1776858134289,67.23,78271.59,31.2,0.00567,1e-05,0.60928]
[1776858135253,67.23,78271.59,31.2,0.00567,1e-05,0.60928]
[1776858134901,67.23,78239.08,31.2,0.00547,1e-05,0.5895]
[1776858135910,67.23,78219.47,31.2,0.00535,1e-05,0.57783]
[1776858136917,67.23,78239.35,31.2,0.00547,1e-05,0.58966]
[1776858141953,67.23,78253.75,31.2,0.00556,1e-05,0.59836]
[1776858146988,67.23,78249.33,31.2,0.00553,1e-05,0.59568]
[1776858151016,67.23,78234.7,31.2,0.00542,1e-05,0.58505]
[1776858156051,67.23,78239.81,31.2,0.00545,1e-05,0.58811]
[1776858161085,67.23,78235.81,31.2,0.00543,1e-05,0.58572]
[1776858166120,67.23,78232.83,31.2,0.00541,1e-05,0.58394]
[1776858171156,67.23,78239.08,31.2,0.00545,1e-05,0.58767]
[1776858176191,67.23,78243.25,31.2,0.00547,1e-05,0.59017]
[1776858181226,67.23,78242.92,31.2,0.00547,1e-05,0.58997]
[1776858186261,67.23,78243.57,31.2,0.00548,1e-05,0.59036]
[1776858191296,67.23,78242.73,31.2,0.00547,1e-05,0.58986]
[1776858195324,67.23,78232.1,31.2,0.00541,1e-05,0.58351]
[1776858200359,67.23,78231.67,31.2,0.0054,1e-05,0.58325]
[1776858205393,67.23,78232.74,31.2,0.00541,1e-05,0.58389]
[1776858210429,67.23,78233.24,31.2,0.00541,1e-05,0.58418]
[1776858215464,67.23,78232.94,31.2,0.00539,1e-05,0.58219]
[1776858220500,67.23,78231.24,31.2,0.00538,1e-05,0.58118]
[1776858222514,67.23,78213.62,31.2,0.00528,1e-05,0.5708]
[1776858227555,67.23,78210.8,31.2,0.00526,1e-05,0.56916]
[1776858232590,67.23,78212.74,31.2,0.00527,1e-05,0.57029]
[1776858237627,67.23,78218.61,31.2,0.00531,1e-05,0.57373]
[1776858242662,67.23,78213.14,31.2,0.00527,1e-05,0.57052]
[1776858248704,67.23,78215.33,31.2,0.00529,1e-05,0.5718]
[1776858253738,67.23,78221.06,31.2,0.00532,1e-05,0.57517]
[1776858258773,67.23,78220.55,31.2,0.00532,1e-05,0.57487]
[1776858263809,67.23,78221.52,31.2,0.00533,1e-05,0.57544]
[1776858269850,67.23,78222.63,31.2,0.00533,1e-05,0.57609]
[1776858274886,67.23,78235.07,31.2,0.00539,1e-05,0.58164]
[1776858279921,67.23,78234.54,31.2,0.00539,1e-05,0.58132]
[1776858284938,67.23,78234.57,31.2,0.00539,1e-05,0.58134]
[1776858289991,67.23,78232.45,31.2,0.00538,1e-05,0.58009]
[1776858295029,67.23,78233.16,31.2,0.00538,1e-05,0.58051]
[1776858300064,67.23,78233.31,31.2,0.00538,1e-05,0.58059]
[1776858305099,67.23,78238.76,31.2,0.00541,1e-05,0.58383]
[1776858310134,67.23,78244.25,31.2,0.00545,1e-05,0.58711]
[1776858315169,67.23,78241.41,31.2,0.00543,1e-05,0.58541]
[1776858320204,67.23,78249.42,31.2,0.00548,1e-05,0.59021]
[1776858325238,67.23,78253.88,31.2,0.00551,1e-05,0.5929]
[1776858330274,67.23,78250.76,31.2,0.00549,1e-05,0.59102]
[1776858335311,67.23,78250.89,31.2,0.00547,1e-05,0.58926]
[1776858340386,67.23,78259.18,31.2,0.00552,1e-05,0.59426]
[1776858342364,67.23,78270.81,31.2,0.0056,1e-05,0.60133]
[1776858347399,67.23,78271.2,31.2,0.0056,1e-05,0.60157]
[1776858352433,67.23,78268.09,31.2,0.00558,1e-05,0.59967]
[1776858357469,67.23,78268.67,31.2,0.00558,1e-05,0.60002]
[1776858362503,67.23,78270.55,31.2,0.0056,1e-05,0.60117]
[1776858367539,67.23,78270.33,31.2,0.00559,1e-05,0.60104]
[1776858368546,67.23,78285.65,31.2,0.00569,1e-05,0.61045]
[1776858373581,67.23,78291.26,31.2,0.00573,1e-05,0.61393]
[1776858377523,67.23,78298.66,31.2,0.00578,1e-05,0.61854]
[1776858382644,67.23,78310.83,31.2,0.00586,1e-05,0.62619]
[1776858387679,67.23,78314.99,31.2,0.00588,1e-05,0.62883]
[1776858392715,67.23,78317.9,31.2,0.00588,1e-05,0.62875]
[1776858397755,67.23,78314.52,31.2,0.00586,1e-05,0.62661]
[1776858402797,67.23,78327.5,31.2,0.00595,1e-05,0.63486]
[1776858405818,67.23,78316.75,31.2,0.00588,1e-05,0.62802]
[1776858410854,67.23,78314.67,31.2,0.00586,1e-05,0.6267]
[1776858415889,67.23,78315.46,31.2,0.00587,1e-05,0.6272]
[1776858420926,67.23,78316.83,31.2,0.00588,1e-05,0.62807]
[1776858425960,67.23,78303.75,31.2,0.00579,1e-05,0.61983]
[1776858427046,67.23,78303.75,31.2,0.00579,1e-05,0.61983]
[1776858428033,67.23,78302.85,31.2,0.00579,1e-05,0.61926]
[1776858432289,67.23,78289.33,31.2,0.0057,1e-05,0.61084]
[1776858438049,67.23,78292.69,31.2,0.00572,1e-05,0.61293]
[1776858440064,67.23,78276.42,31.2,0.00562,1e-05,0.6029]
[1776858445099,67.23,78270.49,31.2,0.00558,1e-05,0.59927]
[1776858450134,67.23,78261.88,31.2,0.00552,1e-05,0.59405]
[1776858455169,67.23,78260.43,31.2,0.0055,1e-05,0.59133]
[1776858460203,67.23,78261.21,31.2,0.0055,1e-05,0.5918]
[1776858465239,67.23,78258.59,31.2,0.00549,1e-05,0.59022]
[1776858470274,67.23,78257.89,31.2,0.00548,1e-05,0.5898]
[1776858475309,67.23,78250.78,31.2,0.00544,1e-05,0.58554]
[1776858480345,67.23,78253.63,31.2,0.00546,1e-05,0.58724]
[1776858485381,67.23,78256.11,31.2,0.00547,1e-05,0.58873]
[1776858491423,67.23,78256.65,31.2,0.00547,1e-05,0.58905]
[1776858496458,67.23,78259.11,31.2,0.00549,1e-05,0.59053]
[1776858501493,67.23,78251.24,31.2,0.00544,1e-05,0.58581]
[1776858506528,67.23,78248.8,31.2,0.00543,1e-05,0.58435]
[1776858511563,67.23,78248.56,31.2,0.00541,1e-05,0.58239]
[1776858515591,67.23,78260.28,31.2,0.00548,1e-05,0.5894]
[1776858517605,67.23,78249.92,31.2,0.00542,1e-05,0.5832]
[1776858522640,67.23,78248.78,31.2,0.00541,1e-05,0.58252]
[1776858526668,67.23,78259.24,31.2,0.00547,1e-05,0.58877]
[1776858531703,67.23,78267.17,31.2,0.00552,1e-05,0.59355]
[1776858536738,67.23,78268.54,31.2,0.00553,1e-05,0.59438]
[1776858541773,67.23,78268.79,31.2,0.00553,1e-05,0.59453]
[1776858545502,67.23,78279.34,31.2,0.0056,1e-05,0.60095]
[1776858545808,67.23,78309.01,31.2,0.00579,1e-05,0.61931]
[1776858550843,67.23,78295.41,31.2,0.0057,1e-05,0.61084]
[1776858555878,67.23,78306.1,31.2,0.00577,1e-05,0.61749]
[1776858560913,67.23,78306.91,31.2,0.00578,1e-05,0.618]
[1776858565948,67.23,78306.77,31.2,0.00578,1e-05,0.61791]
[1776858570983,67.23,78308.36,31.2,0.00579,1e-05,0.6189]
[1776858576019,67.23,78320.11,31.2,0.00585,1e-05,0.62438]
[1776858581053,67.23,78320.79,31.2,0.00585,1e-05,0.62481]
[1776858586089,67.23,78322.61,31.2,0.00586,1e-05,0.62596]
[1776858591124,67.23,78318.22,31.2,0.00583,1e-05,0.62319]
[1776858596159,67.23,78324.42,31.2,0.00587,1e-05,0.62711]
[1776858601201,67.23,78319.14,31.2,0.00584,1e-05,0.62377]
[1776858606235,67.23,78309.8,31.2,0.00578,1e-05,0.6179]
[1776858611270,67.23,78302.44,31.2,0.00573,1e-05,0.61331]
[1776858616305,67.23,78296.83,31.2,0.00569,1e-05,0.60983]
[1776858621340,67.23,78292.92,31.2,0.00567,1e-05,0.60742]
[1776858626375,67.23,78293.88,31.2,0.00568,1e-05,0.60801]
[1776858631410,67.23,78303.65,31.2,0.00572,1e-05,0.61217]
[1776858636448,67.23,78296.35,31.2,0.00567,1e-05,0.60765]
[1776858641483,67.23,78302.24,31.2,0.00571,1e-05,0.61129]
[1776858643497,67.23,78289.13,31.2,0.00563,1e-05,0.60321]
[1776858645511,67.23,78277.38,31.2,0.00555,1e-05,0.59604]
[1776858650546,67.23,78276.07,31.2,0.00555,1e-05,0.59524]
[1776858655581,67.23,78269.57,31.2,0.00551,1e-05,0.59131]
[1776858660602,67.23,78265.06,31.2,0.00548,1e-05,0.58859]
[1776858665651,67.23,78272.45,31.2,0.00552,1e-05,0.59305]
[1776858670687,67.23,78265.13,31.2,0.00548,1e-05,0.58864]
[1776858675721,67.23,78264.84,31.2,0.00548,1e-05,0.58846]
[1776858680756,67.23,78264.78,31.2,0.00548,1e-05,0.58843]
[1776858685791,67.23,78265.42,31.2,0.00548,1e-05,0.58881]
[1776858690826,67.23,78264.26,31.2,0.00547,1e-05,0.58811]
[1776858695861,67.23,78268.61,31.2,0.00548,1e-05,0.58889]
[1776858700895,67.23,78269.44,31.2,0.00549,1e-05,0.58939]
[1776858705930,67.23,78266.95,31.2,0.00547,1e-05,0.58789]
[1776858710966,67.23,78274.76,31.2,0.00552,1e-05,0.5926]
[1776858716014,67.23,78285.96,31.2,0.00559,1e-05,0.5994]
[1776858719030,67.23,78302.94,31.2,0.0057,1e-05,0.60984]
[1776858724063,67.23,78302.51,31.2,0.0057,1e-05,0.60957]
[1776858729104,67.23,78299.33,31.2,0.00568,1e-05,0.60761]
[1776858734139,67.23,78295.08,31.2,0.00565,1e-05,0.60499]
[1776858739174,67.23,78298.81,31.2,0.00567,1e-05,0.60729]
[1776858744209,67.23,78303.04,31.2,0.0057,1e-05,0.6099]
[1776858749244,67.23,78298.59,31.2,0.00567,1e-05,0.60715]
[1776858754279,67.23,78313.08,31.2,0.00575,1e-05,0.61424]
[1776858759314,67.23,78320.58,31.2,0.0058,1e-05,0.61893]
[1776858764349,67.23,78318.33,31.2,0.00578,1e-05,0.61752]
[1776858768068,67.23,78319.37,31.2,0.00579,1e-05,0.61817]
[1776858773412,67.23,78324.69,31.2,0.00582,1e-05,0.62151]
[1776858778447,67.23,78326.27,31.2,0.00583,1e-05,0.62251]
[1776858783482,67.23,78328.85,31.2,0.00585,1e-05,0.62413]
[1776858788517,67.23,78329.61,31.2,0.00586,1e-05,0.62462]
[1776858793552,67.23,78328.55,31.2,0.00585,1e-05,0.62395]
[1776858795566,67.23,78316.42,31.2,0.00577,1e-05,0.61633]
[1776858797580,67.23,78303.64,31.2,0.00569,1e-05,0.60838]
[1776858802615,67.23,78298.43,31.2,0.00565,1e-05,0.60517]
[1776858807657,67.23,78295.11,31.2,0.00563,1e-05,0.60313]
[1776858812692,67.23,78296.47,31.2,0.00562,1e-05,0.60209]
[1776858817727,67.23,78298.84,31.2,0.00564,1e-05,0.60354]
[1776858822762,67.23,78294.1,31.2,0.00561,1e-05,0.60064]
[1776858827797,67.23,78296.87,31.2,0.00563,1e-05,0.60233]
[1776858832832,67.23,78301.88,31.2,0.00566,1e-05,0.60541]
[1776858837866,67.23,78302.39,31.2,0.00566,1e-05,0.60573]
[1776858843388,67.23,78304.01,31.2,0.00567,1e-05,0.60673]
[1776858848944,67.23,78303.46,31.2,0.00567,1e-05,0.60639]
[1776858850958,67.23,78292.03,31.2,0.0056,1e-05,0.59937]
[1776858855993,67.23,78292.88,31.2,0.0056,1e-05,0.59989]
[1776858860022,67.23,78306.33,31.2,0.00569,1e-05,0.60816]
[1776858865055,67.23,78310.02,31.2,0.00571,1e-05,0.61044]
[1776858870091,67.23,78304.46,31.2,0.00567,1e-05,0.607]
[1776858875126,67.23,78298.09,31.2,0.00562,1e-05,0.60121]
[1776858880165,67.23,78302.13,31.2,0.00564,1e-05,0.60369]
[1776858885200,67.23,78301.7,31.2,0.00564,1e-05,0.60342]
[1776858890235,67.23,78297.37,31.2,0.00561,1e-05,0.60077]
[1776858896277,67.23,78296.74,31.2,0.00561,1e-05,0.60038]
[1776858901312,67.23,78296.96,31.2,0.00561,1e-05,0.60052]
[1776858906347,67.23,78292.1,31.2,0.00558,1e-05,0.59755]
[1776858911382,67.23,78290.1,31.2,0.00557,1e-05,0.59633]
[1776858916417,67.23,78288.06,31.2,0.00555,1e-05,0.59509]
[1776858921452,67.23,78286.52,31.2,0.00554,1e-05,0.59416]
[1776858926488,67.23,78285.74,31.2,0.00554,1e-05,0.59368]
[1776858931523,67.23,78286.99,31.2,0.00553,1e-05,0.59259]
[1776858936561,67.23,78286.97,31.2,0.00553,1e-05,0.59257]
[1776858942603,67.23,78288.6,31.2,0.00554,1e-05,0.59356]
[1776858947638,67.23,78288.75,31.2,0.00554,1e-05,0.59365]
[1776858950659,67.23,78304.16,31.2,0.00564,1e-05,0.60305]
[1776858955696,67.23,78309.2,31.2,0.00567,1e-05,0.60616]
[1776858960741,67.23,78310.14,31.2,0.00568,1e-05,0.60674]
[1776858964760,67.23,78296.79,31.2,0.00559,1e-05,0.59854]
[1776858969795,67.23,78298.95,31.2,0.00561,1e-05,0.59986]
[1776858974830,67.23,78296.88,31.2,0.00559,1e-05,0.5986]
[1776858979865,67.23,78297.94,31.2,0.0056,1e-05,0.59924]
[1776858984900,67.23,78301.39,31.2,0.00562,1e-05,0.60136]
[1776858989935,67.23,78304.19,31.2,0.00564,1e-05,0.60307]
[1776858994970,67.23,78300.78,31.2,0.0056,1e-05,0.59911]
[1776859000009,67.23,78296.34,31.2,0.00557,1e-05,0.5964]
[1776859005043,67.23,78296.06,31.2,0.00557,1e-05,0.59623]
[1776859007057,67.23,78279.38,31.2,0.00547,1e-05,0.58615]
[1776859012092,67.23,78279.22,31.2,0.00546,1e-05,0.58605]
[1776859017127,67.23,78279.14,31.2,0.00546,1e-05,0.58601]
[1776859022818,67.23,78280.4,31.2,0.00547,1e-05,0.58676]
[1776859026190,67.23,78266.79,31.2,0.00539,1e-05,0.57864]
[1776859031225,67.23,78269.15,31.2,0.0054,1e-05,0.58004]
[1776859036260,67.23,78277.15,31.2,0.00545,1e-05,0.58481]
[1776859041295,67.23,78276.3,31.2,0.00545,1e-05,0.58431]
[1776859046330,67.23,78280.35,31.2,0.00547,1e-05,0.58673]
[1776859051365,67.23,78277.39,31.2,0.00544,1e-05,0.58312]
[1776859056400,67.23,78277.87,31.2,0.00544,1e-05,0.58341]
[1776859061435,67.23,78285.47,31.2,0.00549,1e-05,0.58797]
[1776859066471,67.23,78286.41,31.2,0.00549,1e-05,0.58853]
[1776859071506,67.23,78284.06,31.2,0.00548,1e-05,0.58712]
[1776859076541,67.23,78283.93,31.2,0.00548,1e-05,0.58704]
[1776859081576,67.23,78284.23,31.2,0.00548,1e-05,0.58722]
[1776859086611,67.23,78295.28,31.2,0.00555,1e-05,0.59389]
[1776859091646,67.23,78296.64,31.2,0.00556,1e-05,0.59472]
[1776859096681,67.23,78296.19,31.2,0.00555,1e-05,0.59445]
[1776859102723,67.23,78296.19,31.2,0.00555,1e-05,0.59445]
[1776859108765,67.23,78295.05,31.2,0.00555,1e-05,0.59375]
[1776859114806,67.23,78294.4,31.2,0.00553,1e-05,0.5915]
[1776859119841,67.23,78294.5,31.2,0.00553,1e-05,0.59156]
[1776859126891,67.23,78294.37,31.2,0.00553,1e-05,0.59148]
[1776859131926,67.23,78293.94,31.2,0.00552,1e-05,0.59122]
[1776859136960,67.23,78291.87,31.2,0.00551,1e-05,0.58997]
[1776859141996,67.23,78291.45,31.2,0.00551,1e-05,0.58972]
[1776859148039,67.23,78293.03,31.2,0.00552,1e-05,0.59067]
[1776859153076,67.23,78293.1,31.2,0.00552,1e-05,0.59072]
[1776859158116,67.23,78292.21,31.2,0.00551,1e-05,0.59018]
[1776859163152,67.23,78291.24,31.2,0.00551,1e-05,0.58959]
[1776859168187,67.23,78291.96,31.2,0.00551,1e-05,0.59003]
[1776859173222,67.23,78292.54,31.2,0.0055,1e-05,0.58853]
[1776859178257,67.23,78296.83,31.2,0.00552,1e-05,0.59112]
[1776859183292,67.23,78309.3,31.2,0.0056,1e-05,0.5987]
[1776859188327,67.23,78310.68,31.2,0.00561,1e-05,0.59954]
[1776859193361,67.23,78311.66,31.2,0.00562,1e-05,0.60014]
[1776859198396,67.23,78314.17,31.2,0.00563,1e-05,0.60168]
[1776859201418,67.23,78324.61,31.2,0.0057,1e-05,0.60812]
[1776859206453,67.23,78320.42,31.2,0.00567,1e-05,0.60553]
[1776859211488,67.23,78317.32,31.2,0.00565,1e-05,0.60362]
[1776859216523,67.23,78319.54,31.2,0.00567,1e-05,0.60498]
[1776859221558,67.23,78314.87,31.2,0.00564,1e-05,0.60211]
[1776859225586,67.23,78303.47,31.2,0.00557,1e-05,0.59514]
[1776859230622,67.23,78307.67,31.2,0.00559,1e-05,0.5977]
[1776859235657,67.23,78306.09,31.2,0.00557,1e-05,0.59487]
[1776859240694,67.23,78303.96,31.2,0.00555,1e-05,0.59358]
[1776859245726,67.23,78299.21,31.2,0.00552,1e-05,0.5907]
[1776859250762,67.23,78297.79,31.2,0.00551,1e-05,0.58984]
[1776859255798,67.23,78295.45,31.2,0.0055,1e-05,0.58843]
[1776859260832,67.23,78293.29,31.2,0.00548,1e-05,0.58713]
[1776859264860,67.23,78279.86,31.2,0.0054,1e-05,0.57909]
[1776859267881,67.23,78268.86,31.2,0.00533,1e-05,0.57258]
[1776859272915,67.23,78269.35,31.2,0.00534,1e-05,0.57287]
[1776859277951,67.23,78273.76,31.2,0.00536,1e-05,0.57548]
[1776859280972,67.23,78285.49,31.2,0.00544,1e-05,0.58245]
[1776859286006,67.23,78292.58,31.2,0.00548,1e-05,0.5867]
[1776859291042,67.23,78295.7,31.2,0.00548,1e-05,0.58673]
[1776859296077,67.23,78292.31,31.2,0.00546,1e-05,0.58469]
[1776859301114,67.23,78297.51,31.2,0.00549,1e-05,0.58782]
[1776859306148,67.23,78296.35,31.2,0.00549,1e-05,0.58712]
[1776859311184,67.23,78296.03,31.2,0.00549,1e-05,0.58693]
[1776859316219,67.23,78298.57,31.2,0.0055,1e-05,0.58846]
[1776859321254,67.23,78308.64,31.2,0.00556,1e-05,0.59455]
[1776859326289,67.23,78316.65,31.2,0.00562,1e-05,0.59944]
[1776859331324,67.23,78317.32,31.2,0.00562,1e-05,0.59985]
[1776859336359,67.23,78322.25,31.2,0.00565,1e-05,0.60288]
[1776859338373,67.23,78333.57,31.2,0.00572,1e-05,0.60988]
[1776859343408,67.23,78331.06,31.2,0.00571,1e-05,0.60832]
[1776859348443,67.23,78333.67,31.2,0.00572,1e-05,0.60994]
[1776859353477,67.23,78333.91,31.2,0.00571,1e-05,0.60819]
[1776859358513,67.23,78340.71,31.2,0.00575,1e-05,0.61241]
[1776859363549,67.23,78342.53,31.2,0.00577,1e-05,0.61355]
[1776859368584,67.23,78338.73,31.2,0.00574,1e-05,0.61118]
[1776859373619,67.23,78339.12,31.2,0.00574,1e-05,0.61142]
[1776859378654,67.23,78339.47,31.2,0.00575,1e-05,0.61164]
[1776859381675,67.23,78352.89,31.2,0.00583,1e-05,0.62005]
[1776859386709,67.23,78365.19,31.2,0.00591,1e-05,0.62784]
[1776859391745,67.23,78365.65,31.2,0.00592,1e-05,0.62813]
[1776859396780,67.23,78362.74,31.2,0.0059,1e-05,0.62628]
[1776859401816,67.23,78358.97,31.2,0.00587,1e-05,0.62389]
[1776859406851,67.23,78354.89,31.2,0.00585,1e-05,0.62131]
[1776859411887,67.23,78352.84,31.2,0.00581,1e-05,0.61809]
[1776859416922,67.23,78353.59,31.2,0.00582,1e-05,0.61856]
[1776859421957,67.23,78358.93,31.2,0.00586,1e-05,0.62193]
[1776859425562,67.23,78357.45,31.2,0.00585,1e-05,0.62099]
[1776859426426,67.23,78357.45,31.2,0.00585,1e-05,0.62099]
[1776859425999,67.23,78391.19,31.2,0.00607,1e-05,0.64259]
[1776859427006,67.23,78403.56,31.2,0.00616,1e-05,0.65066]
[1776859429022,67.23,78392.6,31.2,0.00608,1e-05,0.64351]
[1776859431036,67.23,78382.16,31.2,0.00601,1e-05,0.63675]
[1776859436073,67.23,78379.95,31.2,0.006,1e-05,0.63533]
[1776859441108,67.23,78377.49,31.2,0.00598,1e-05,0.63375]
[1776859443122,67.23,78362.95,31.2,0.00588,1e-05,0.62447]
[1776859445136,67.23,78349.55,31.2,0.00579,1e-05,0.61603]
[1776859449164,67.23,78362.18,31.2,0.00588,1e-05,0.62398]
[1776859454199,67.23,78367.61,31.2,0.00591,1e-05,0.62743]
[1776859459234,67.23,78367.62,31.2,0.00591,1e-05,0.62744]
[1776859460241,67.23,78354.57,31.2,0.00583,1e-05,0.61918]
[1776859464269,67.23,78367.99,31.2,0.00592,1e-05,0.62767]
[1776859465276,67.23,78357.03,31.2,0.00584,1e-05,0.62073]
[1776859470310,67.23,78353.34,31.2,0.00582,1e-05,0.6184]
[1776859475346,67.23,78359.73,31.2,0.00584,1e-05,0.6205]
[1776859480382,67.23,78359.48,31.2,0.00584,1e-05,0.62034]
[1776859485417,67.23,78370.08,31.2,0.00591,1e-05,0.62706]
[1776859490452,67.23,78367.51,31.2,0.00589,1e-05,0.62542]
[1776859495618,67.23,78368.44,31.2,0.0059,1e-05,0.62602]
[1776859495496,67.23,78347.02,31.2,0.00576,1e-05,0.61253]
[1776859497502,67.23,78330.46,31.2,0.00565,1e-05,0.60226]
[1776859502532,67.23,78330.68,31.2,0.00565,1e-05,0.6024]
[1776859507575,67.23,78332.05,31.2,0.00566,1e-05,0.60324]
[1776859512611,67.23,78337.56,31.2,0.0057,1e-05,0.60665]
[1776859517646,67.23,78334.23,31.2,0.00568,1e-05,0.60459]
[1776859522681,67.23,78333.63,31.2,0.00567,1e-05,0.60422]
[1776859527716,67.23,78333.84,31.2,0.00567,1e-05,0.60435]
[1776859532773,67.23,78331.06,31.2,0.00564,1e-05,0.60075]
[1776859533764,67.23,78314.94,31.2,0.00554,1e-05,0.59091]
[1776859535778,67.23,78300.74,31.2,0.00545,1e-05,0.58236]
[1776859540474,67.23,78290.49,31.2,0.00538,1e-05,0.57626]
[1776859545848,67.23,78284.54,31.2,0.00535,1e-05,0.57274]
[1776859547862,67.23,78273.21,31.2,0.00528,1e-05,0.56608]
[1776859552899,67.23,78263.49,31.2,0.00522,1e-05,0.56043]
[1776859556926,67.23,78249.51,31.2,0.00514,1e-05,0.55237]
[1776859561962,67.23,78255.28,31.2,0.00517,1e-05,0.55569]
[1776859566998,67.23,78265.13,31.2,0.00523,1e-05,0.56138]
[1776859572035,67.23,78275.22,31.2,0.00529,1e-05,0.56726]
[1776859577069,67.23,78274.27,31.2,0.00528,1e-05,0.5667]
[1776859582105,67.23,78274.95,31.2,0.00529,1e-05,0.5671]
[1776859587140,67.23,78280.1,31.2,0.00532,1e-05,0.57012]
[1776859592175,67.23,78289.33,31.2,0.00536,1e-05,0.57374]
[1776859597210,67.23,78296.69,31.2,0.00541,1e-05,0.57811]
[1776859602245,67.23,78286.83,31.2,0.00534,1e-05,0.57226]
[1776859607280,67.23,78297.38,31.2,0.00541,1e-05,0.57852]
[1776859612315,67.23,78298.14,31.2,0.00541,1e-05,0.57897]
[1776859617351,67.23,78307.91,31.2,0.00547,1e-05,0.58481]
[1776859622386,67.23,78303.87,31.2,0.00545,1e-05,0.58239]
[1776859627420,67.23,78305.49,31.2,0.00546,1e-05,0.58336]
[1776859630442,67.23,78315.71,31.2,0.00552,1e-05,0.58952]
[1776859635477,67.23,78319.02,31.2,0.00554,1e-05,0.59152]
[1776859640511,67.23,78322.14,31.2,0.00556,1e-05,0.59341]
[1776859645546,67.23,78328.97,31.2,0.00561,1e-05,0.59758]
[1776859650583,67.23,78328.51,31.2,0.0056,1e-05,0.5973]
[1776859655625,67.23,78325.15,31.2,0.00557,1e-05,0.59337]
[1776859660660,67.23,78327.0,31.2,0.00558,1e-05,0.5945]
[1776859665695,67.23,78330.51,31.2,0.0056,1e-05,0.59664]
[1776859670730,67.23,78330.13,31.2,0.0056,1e-05,0.59641]
[1776859675765,67.23,78330.65,31.2,0.0056,1e-05,0.59673]
[1776859680799,67.23,78328.24,31.2,0.00559,1e-05,0.59525]
[1776859685834,67.23,78331.08,31.2,0.0056,1e-05,0.59699]
[1776859690870,67.23,78333.81,31.2,0.00562,1e-05,0.59866]
[1776859695905,67.23,78329.29,31.2,0.00559,1e-05,0.5959]
[1776859700939,67.23,78330.46,31.2,0.0056,1e-05,0.59661]
[1776859702954,67.23,78316.76,31.2,0.00551,1e-05,0.58829]
[1776859707988,67.23,78327.31,31.2,0.00558,1e-05,0.59469]
[1776859711010,67.23,78318.89,31.2,0.00551,1e-05,0.58771]
[1776859716121,67.23,78319.08,31.2,0.00551,1e-05,0.58783]
[1776859721155,67.23,78315.97,31.2,0.00549,1e-05,0.58595]
[1776859726190,67.23,78316.67,31.2,0.0055,1e-05,0.58637]
[1776859731226,67.23,78317.85,31.2,0.0055,1e-05,0.58709]
[1776859736261,67.23,78323.3,31.2,0.00554,1e-05,0.59038]
[1776859741296,67.23,78319.12,31.2,0.00551,1e-05,0.58785]
[1776859746331,67.23,78314.27,31.2,0.00548,1e-05,0.58493]
[1776859749352,67.23,78302.86,31.2,0.00541,1e-05,0.5781]
[1776859754387,67.23,78314.69,31.2,0.00548,1e-05,0.58518]
[1776859760434,67.23,78317.32,31.2,0.0055,1e-05,0.58677]
[1776859765470,67.23,78317.88,31.2,0.0055,1e-05,0.5871]
[1776859770505,67.23,78320.48,31.2,0.00552,1e-05,0.58867]
[1776859775544,67.23,78322.34,31.2,0.00551,1e-05,0.58793]
[1776859780578,67.23,78330.11,31.2,0.00556,1e-05,0.59264]
[1776859783600,67.23,78340.83,31.2,0.00563,1e-05,0.59919]
[1776859790649,67.23,78341.63,31.2,0.00564,1e-05,0.59968]
[1776859795684,67.23,78345.15,31.2,0.00566,1e-05,0.60185]
[1776859800719,67.23,78345.63,31.2,0.00566,1e-05,0.60214]
[1776859805754,67.23,78357.28,31.2,0.00574,1e-05,0.60936]
[1776859810790,67.23,78357.27,31.2,0.00574,1e-05,0.60935]
[1776859815825,67.23,78358.63,31.2,0.00575,1e-05,0.6102]
[1776859818846,67.23,78344.63,31.2,0.00566,1e-05,0.60153]
[1776859823884,67.23,78345.82,31.2,0.00566,1e-05,0.60226]
[1776859828916,67.23,78348.15,31.2,0.00568,1e-05,0.6037]
[1776859833951,67.23,78348.67,31.2,0.00567,1e-05,0.60212]
[1776859839992,67.23,78340.24,31.2,0.00561,1e-05,0.59694]
[1776859845028,67.23,78339.1,31.2,0.0056,1e-05,0.59624]
[1776859848049,67.23,78353.16,31.2,0.00569,1e-05,0.60489]
[1776859853084,67.23,78349.09,31.2,0.00567,1e-05,0.60238]
[1776859858118,67.23,78344.07,31.2,0.00564,1e-05,0.59929]
[1776859863154,67.23,78349.29,31.2,0.00567,1e-05,0.6025]
[1776859868189,67.23,78340.36,31.2,0.00561,1e-05,0.59701]
[1776859872217,67.23,78364.18,31.2,0.00577,1e-05,0.61174]
[1776859873301,67.23,78364.18,31.2,0.00577,1e-05,0.61174]
[1776859874182,67.23,78371.0,31.2,0.00581,1e-05,0.61601]
[1776859876245,67.23,78384.88,31.2,0.0059,1e-05,0.62478]
[1776859878707,67.23,78383.59,31.2,0.00589,1e-05,0.62396]
[1776859879431,67.23,78384.45,31.2,0.0059,1e-05,0.62451]
[1776859880205,67.23,78385.12,31.2,0.0059,1e-05,0.62494]
[1776859881165,67.23,78392.51,31.2,0.00595,1e-05,0.62965]
[1776859886368,67.23,78389.16,31.2,0.00593,1e-05,0.62751]
[1776859887281,67.23,78389.2,31.2,0.00593,1e-05,0.62753]
[1776859890752,67.23,78400.9,31.2,0.00601,1e-05,0.63504]
[1776859897887,67.23,78399.68,31.2,0.00598,1e-05,0.63228]
[1776859898406,67.23,78386.03,31.2,0.00589,1e-05,0.62357]
[1776859903309,67.23,78385.5,31.2,0.00589,1e-05,0.62323]
[1776859908505,67.23,78393.07,31.2,0.00594,1e-05,0.62805]
[1776859910519,67.23,78405.09,31.2,0.00602,1e-05,0.63576]
[1776859915553,67.23,78397.16,31.2,0.00597,1e-05,0.63066]
[1776859917567,67.23,78408.67,31.2,0.00605,1e-05,0.63808]
[1776859922603,67.23,78404.29,31.2,0.00602,1e-05,0.63525]
[1776859927638,67.23,78398.46,31.2,0.00598,1e-05,0.6315]
[1776859932673,67.23,78394.41,31.2,0.00595,1e-05,0.6289]
[1776859937708,67.23,78395.01,31.2,0.00595,1e-05,0.62929]
[1776859942743,67.23,78395.58,31.2,0.00596,1e-05,0.62965]
[1776859947777,67.23,78397.42,31.2,0.00597,1e-05,0.63083]
[1776859952812,67.23,78405.51,31.2,0.00601,1e-05,0.63406]
[1776859957847,67.23,78415.35,31.2,0.00607,1e-05,0.64042]
[1776859962882,67.23,78423.05,31.2,0.00613,1e-05,0.64544]
[1776859967919,67.23,78429.77,31.2,0.00617,1e-05,0.64984]
[1776859968935,67.23,78405.43,31.2,0.00601,1e-05,0.63401]
[1776859973970,67.23,78407.63,31.2,0.00602,1e-05,0.63543]
[1776859979005,67.23,78407.52,31.2,0.00602,1e-05,0.63535]
[1776859984042,67.23,78411.38,31.2,0.00605,1e-05,0.63785]
[1776859989077,67.23,78413.46,31.2,0.00606,1e-05,0.6392]
[1776859994112,67.23,78411.36,31.2,0.00605,1e-05,0.63784]
[1776859999147,67.23,78418.03,31.2,0.00609,1e-05,0.64216]
[1776860001161,67.23,78428.99,31.2,0.00617,1e-05,0.64933]
[1776860006196,67.23,78437.39,31.2,0.00623,1e-05,0.65487]
[1776860011231,67.23,78437.89,31.2,0.00621,1e-05,0.65318]
[1776860016266,67.23,78444.06,31.2,0.00625,1e-05,0.65726]
[1776860019286,67.23,78463.56,31.2,0.00639,1e-05,0.67031]
[1776860020293,67.23,78474.03,31.2,0.00647,1e-05,0.6774]
[1776860025329,67.23,78474.48,31.2,0.00647,1e-05,0.67771]
[1776860030369,67.23,78461.52,31.2,0.00638,1e-05,0.66893]
[1776860035404,67.23,78458.43,31.2,0.00636,1e-05,0.66685]
[1776860039181,67.23,78458.79,31.2,0.00636,1e-05,0.6671]
[1776860041446,67.23,78448.52,31.2,0.00629,1e-05,0.66023]
[1776860046481,67.23,78446.36,31.2,0.00627,1e-05,0.65879]
[1776860051516,67.23,78444.9,31.2,0.00626,1e-05,0.65782]
[1776860055544,67.23,78428.61,31.2,0.00615,1e-05,0.64707]
[1776860057558,67.23,78417.92,31.2,0.00607,1e-05,0.6401]
[1776860062592,67.23,78419.33,31.2,0.00608,1e-05,0.64102]
[1776860068634,67.23,78414.47,31.2,0.00605,1e-05,0.63787]
[1776860072663,67.23,78415.6,31.2,0.00604,1e-05,0.63661]
[1776860074677,67.23,78426.66,31.2,0.00611,1e-05,0.6438]
[1776860075684,67.23,78438.76,31.2,0.0062,1e-05,0.65173]
[1776860080722,67.23,78441.99,31.2,0.00622,1e-05,0.65386]
[1776860085756,67.23,78440.85,31.2,0.00621,1e-05,0.65311]
[1776860090793,67.23,78440.79,31.2,0.00621,1e-05,0.65307]
[1776860093814,67.23,78456.07,31.2,0.00632,1e-05,0.66323]
[1776860098853,67.23,78458.04,31.2,0.00633,1e-05,0.66455]
[1776860100867,67.23,78443.89,31.2,0.00623,1e-05,0.65512]
[1776860102881,67.23,78432.89,31.2,0.00616,1e-05,0.64787]
[1776860105902,67.23,78443.74,31.2,0.00623,1e-05,0.65502]
[1776860110936,67.23,78444.65,31.2,0.00624,1e-05,0.65563]
[1776860113958,67.23,78432.8,31.2,0.00616,1e-05,0.64781]
[1776860118992,67.23,78427.83,31.2,0.00612,1e-05,0.64456]
[1776860122014,67.23,78440.24,31.2,0.00621,1e-05,0.65271]
[1776860127049,67.23,78431.88,31.2,0.00615,1e-05,0.64721]
[1776860131077,67.23,78416.48,31.2,0.00603,1e-05,0.6352]
[1776860132084,67.23,78430.15,31.2,0.00612,1e-05,0.64407]
[1776860134098,67.23,78441.64,31.2,0.0062,1e-05,0.65161]
[1776860139133,67.23,78437.05,31.2,0.00617,1e-05,0.64859]
[1776860144168,67.23,78436.39,31.2,0.00616,1e-05,0.64816]
[1776860149202,67.23,78437.03,31.2,0.00617,1e-05,0.64858]
[1776860154238,67.23,78439.8,31.2,0.00619,1e-05,0.6504]
[1776860159273,67.23,78434.27,31.2,0.00615,1e-05,0.64677]
[1776860164308,67.23,78429.92,31.2,0.00612,1e-05,0.64392]
[1776860169343,67.23,78443.08,31.2,0.00621,1e-05,0.65256]
[1776860174378,67.23,78449.24,31.2,0.00625,1e-05,0.65664]
[1776860179413,67.23,78452.51,31.2,0.00628,1e-05,0.65881]
[1776860184448,67.23,78453.31,31.2,0.00628,1e-05,0.65935]
[1776860189483,67.23,78459.89,31.2,0.00633,1e-05,0.66374]
[1776860194517,67.23,78458.87,31.2,0.0063,1e-05,0.66102]
[1776860199553,67.23,78458.58,31.2,0.0063,1e-05,0.66082]
[1776860204588,67.23,78468.9,31.2,0.00637,1e-05,0.66774]
[1776860209623,67.23,78471.8,31.2,0.00639,1e-05,0.66969]
[1776860214658,67.23,78469.44,31.2,0.00638,1e-05,0.6681]
[1776860219670,67.23,78467.89,31.2,0.00637,1e-05,0.66706]
[1776860224727,67.23,78462.44,31.2,0.00633,1e-05,0.6634]
[1776860227749,67.23,78474.31,31.2,0.00641,1e-05,0.67139]
[1776860232784,67.23,78471.44,31.2,0.00639,1e-05,0.66945]
[1776860237819,67.23,78479.14,31.2,0.00645,1e-05,0.67466]
[1776860242854,67.23,78479.37,31.2,0.00645,1e-05,0.67482]
[1776860246882,67.23,78464.79,31.2,0.00634,1e-05,0.66498]
[1776860249903,67.23,78475.37,31.2,0.00642,1e-05,0.6721]
[1776860253954,67.23,78511.96,31.2,0.00667,1e-05,0.69513]
[1776860258990,67.23,78499.4,31.2,0.00658,1e-05,0.68643]
[1776860259997,67.23,78485.11,31.2,0.00647,1e-05,0.67664]
[1776860263306,67.23,78465.41,31.2,0.00633,1e-05,0.66334]
[1776860264025,67.23,78436.72,31.2,0.00613,1e-05,0.64436]
[1776860265188,67.23,78436.72,31.2,0.00613,1e-05,0.64436]
[1776860265272,67.23,78417.92,31.2,0.006,1e-05,0.63217]
[1776860266039,67.23,78398.59,31.2,0.00587,1e-05,0.61984]
[1776860267047,67.23,78385.61,31.2,0.00578,1e-05,0.61167]
[1776860272088,67.23,78392.08,31.2,0.00583,1e-05,0.61573]
[1776860277122,67.23,78393.82,31.2,0.00584,1e-05,0.61682]
[1776860279137,67.23,78407.75,31.2,0.00593,1e-05,0.62566]
[1776860284175,67.23,78423.73,31.2,0.00604,1e-05,0.63592]
[1776860289210,67.23,78430.44,31.2,0.00608,1e-05,0.64027]
[1776860291224,67.23,78413.53,31.2,0.00597,1e-05,0.62935]
[1776860292231,67.23,78400.32,31.2,0.00588,1e-05,0.62093]
[1776860296259,67.23,78414.27,31.2,0.00597,1e-05,0.62983]
[1776860301294,67.23,78413.56,31.2,0.00597,1e-05,0.62937]
[1776860306329,67.23,78424.29,31.2,0.00604,1e-05,0.63628]
[1776860311365,67.23,78429.69,31.2,0.00606,1e-05,0.63779]
[1776860314386,67.23,78418.64,31.2,0.00599,1e-05,0.63066]
[1776860320428,67.23,78413.96,31.2,0.00595,1e-05,0.62766]
[1776860322442,67.23,78402.47,31.2,0.00588,1e-05,0.62034]
[1776860327477,67.23,78410.79,31.2,0.00593,1e-05,0.62563]
[1776860332513,67.23,78407.01,31.2,0.00591,1e-05,0.62323]
[1776860334527,67.23,78394.18,31.2,0.00582,1e-05,0.61511]
[1776860339562,67.23,78407.51,31.2,0.00591,1e-05,0.62354]
[1776860344596,67.23,78421.14,31.2,0.006,1e-05,0.63227]
[1776860345604,67.23,78432.28,31.2,0.00608,1e-05,0.63947]
[1776860347618,67.23,78412.16,31.2,0.00594,1e-05,0.62651]
[1776860351646,67.23,78398.29,31.2,0.00585,1e-05,0.6177]
[1776860353660,67.23,78382.32,31.2,0.00574,1e-05,0.60769]
[1776860357688,67.23,78371.28,31.2,0.00567,1e-05,0.60085]
[1776860362723,67.23,78361.78,31.2,0.00561,1e-05,0.59501]
[1776860365744,67.23,78344.92,31.2,0.0055,1e-05,0.58477]
[1776860370779,67.23,78325.53,31.2,0.00538,1e-05,0.57318]
[1776860375814,67.23,78324.14,31.2,0.00536,1e-05,0.57051]
[1776860380850,67.23,78329.77,31.2,0.00539,1e-05,0.57385]
[1776860383871,67.23,78342.67,31.2,0.00547,1e-05,0.58155]
[1776860388906,67.23,78350.29,31.2,0.00552,1e-05,0.58614]
[1776860393941,67.23,78358.48,31.2,0.00557,1e-05,0.59111]
[1776860399982,67.23,78368.46,31.2,0.00564,1e-05,0.59721]
[1776860405018,67.23,78366.54,31.2,0.00562,1e-05,0.59603]
[1776860410053,67.23,78364.66,31.2,0.00561,1e-05,0.59488]
[1776860415088,67.23,78366.2,31.2,0.00562,1e-05,0.59582]
[1776860417102,67.23,78354.79,31.2,0.00555,1e-05,0.58887]
[1776860422137,67.23,78354.87,31.2,0.00555,1e-05,0.58891]
[1776860427174,67.23,78364.34,31.2,0.00561,1e-05,0.59468]
[1776860428181,67.23,78376.48,31.2,0.00569,1e-05,0.60215]
[1776860430195,67.23,78389.59,31.2,0.00577,1e-05,0.6103]
[1776860432209,67.23,78372.89,31.2,0.00565,1e-05,0.59803]
[1776860437243,67.23,78368.35,31.2,0.00562,1e-05,0.59524]
[1776860442283,67.23,78365.28,31.2,0.0056,1e-05,0.59337]
[1776860447318,67.23,78361.74,31.2,0.00557,1e-05,0.59121]
[1776860452353,67.23,78367.82,31.2,0.00561,1e-05,0.59492]
[1776860457387,67.23,78360.27,31.2,0.00557,1e-05,0.59031]
[1776860462423,67.23,78361.25,31.2,0.00557,1e-05,0.59091]
[1776860464437,67.23,78382.39,31.2,0.00571,1e-05,0.60389]
[1776860466451,67.23,78371.87,31.2,0.00564,1e-05,0.5974]
[1776860471486,67.23,78367.53,31.2,0.00561,1e-05,0.59474]
[1776860476521,67.23,78354.2,31.2,0.00553,1e-05,0.58663]
[1776860481556,67.23,78352.52,31.2,0.00552,1e-05,0.58562]
[1776860486591,67.23,78343.55,31.2,0.00546,1e-05,0.58022]
[1776860491626,67.23,78345.5,31.2,0.00546,1e-05,0.57953]
[1776860496661,67.23,78344.59,31.2,0.00545,1e-05,0.57898]
[1776860501696,67.23,78341.38,31.2,0.00543,1e-05,0.57706]
[1776860506731,67.23,78331.74,31.2,0.00537,1e-05,0.57133]
[1776860511765,67.23,78329.52,31.2,0.00536,1e-05,0.57002]
[1776860515794,67.23,78318.84,31.2,0.00529,1e-05,0.56374]
[1776860520829,67.23,78303.33,31.2,0.0052,1e-05,0.55472]
[1776860525865,67.23,78301.4,31.2,0.00518,1e-05,0.55361]
[1776860528886,67.23,78289.86,31.2,0.00512,1e-05,0.54699]
[1776860532914,67.23,78279.11,31.2,0.00505,1e-05,0.54088]
[1776860534306,67.23,78279.11,31.2,0.00505,1e-05,0.54088]
[1776860538956,67.23,78294.44,31.2,0.00514,1e-05,0.54961]
[1776860541976,67.23,78304.77,31.2,0.0052,1e-05,0.55555]
[1776860544313,67.23,78305.48,31.2,0.00521,1e-05,0.55596]
[1776860550033,67.23,78314.32,31.2,0.00526,1e-05,0.5611]
[1776860555068,67.23,78314.01,31.2,0.00524,1e-05,0.5591]
[1776860560103,67.23,78314.29,31.2,0.00525,1e-05,0.55927]
[1776860565138,67.23,78320.64,31.2,0.00528,1e-05,0.56297]
[1776860570173,67.23,78316.31,31.2,0.00526,1e-05,0.56044]
[1776860576216,67.23,78318.66,31.2,0.00527,1e-05,0.56181]
[1776860581251,67.23,78318.33,31.2,0.00527,1e-05,0.56162]
[1776860586286,67.23,78318.59,31.2,0.00527,1e-05,0.56177]
[1776860591321,67.23,78316.86,31.2,0.00526,1e-05,0.56076]
[1776860592328,67.23,78305.36,31.2,0.00519,1e-05,0.55409]
[1776860597363,67.23,78308.68,31.2,0.00521,1e-05,0.55601]
[1776860602397,67.23,78318.79,31.2,0.00527,1e-05,0.56189]
[1776860608441,67.23,78318.82,31.2,0.00527,1e-05,0.56191]
[1776860613476,67.23,78318.49,31.2,0.00525,1e-05,0.5599]
[1776860618511,67.23,78312.29,31.2,0.00522,1e-05,0.5563]
[1776860623546,67.23,78309.14,31.2,0.0052,1e-05,0.55447]
[1776860628548,67.23,78305.53,31.2,0.00518,1e-05,0.55239]
[1776860633616,67.23,78292.49,31.2,0.0051,1e-05,0.54493]
[1776860638651,67.23,78286.13,31.2,0.00506,1e-05,0.54132]
[1776860639397,67.23,78286.13,31.2,0.00506,1e-05,0.54132]
[1776860641672,67.23,78273.05,31.2,0.00499,1e-05,0.53395]
[1776860646707,67.23,78272.05,31.2,0.00498,1e-05,0.53339]
[1776860651761,67.23,78271.48,31.2,0.00498,1e-05,0.53308]
[1776860657803,67.23,78271.93,31.2,0.00498,1e-05,0.53333]
[1776860659817,67.23,78258.5,31.2,0.0049,1e-05,0.52586]
[1776860664852,67.23,78260.59,31.2,0.00491,1e-05,0.52702]
[1776860669887,67.23,78260.49,31.2,0.00491,1e-05,0.52696]
[1776860674922,67.23,78268.37,31.2,0.00494,1e-05,0.5296]
[1776860679957,67.23,78263.43,31.2,0.00491,1e-05,0.52685]
[1776860684992,67.23,78253.55,31.2,0.00486,1e-05,0.52141]
[1776860690027,67.23,78257.73,31.2,0.00488,1e-05,0.52371]
[1776860695063,67.23,78268.58,31.2,0.00494,1e-05,0.52971]
[1776860699093,67.23,78257.91,31.2,0.00488,1e-05,0.52381]
[1776860704128,67.23,78263.55,31.2,0.00491,1e-05,0.52692]
[1776860709162,67.23,78266.01,31.2,0.00493,1e-05,0.52828]
[1776860714198,67.23,78267.39,31.2,0.00494,1e-05,0.52905]
[1776860719206,67.23,78266.23,31.2,0.00493,1e-05,0.52841]
[1776860724268,67.23,78267.21,31.2,0.00494,1e-05,0.52895]
[1776860729303,67.23,78277.37,31.2,0.00499,1e-05,0.53462]
[1776860734338,67.23,78280.22,31.2,0.00499,1e-05,0.53446]
[1776860739373,67.23,78284.12,31.2,0.00502,1e-05,0.53665]
[1776860744408,67.23,78292.22,31.2,0.00506,1e-05,0.54122]
[1776860747429,67.23,78304.71,31.2,0.00514,1e-05,0.54833]
[1776860749486,67.23,78303.43,31.2,0.00513,1e-05,0.5476]
[1776860756492,67.23,78310.42,31.2,0.00517,1e-05,0.55161]
[1776860761528,67.23,78289.36,31.2,0.00505,1e-05,0.5396]
[1776860766563,67.23,78289.86,31.2,0.00505,1e-05,0.53988]
[1776860769499,67.23,78293.54,31.2,0.00507,1e-05,0.54197]
[1776860775630,67.23,78286.19,31.2,0.00503,1e-05,0.53781]
[1776860780665,67.23,78276.18,31.2,0.00497,1e-05,0.5322]
[1776860787714,67.23,78275.23,31.2,0.00497,1e-05,0.53167]
[1776860792749,67.23,78272.7,31.2,0.00494,1e-05,0.52851]
[1776860797784,67.23,78276.52,31.2,0.00496,1e-05,0.53064]
[1776860802819,67.23,78276.14,31.2,0.00496,1e-05,0.53043]
[1776860807854,67.23,78277.53,31.2,0.00496,1e-05,0.5312]
[1776860812910,67.23,78279.01,31.2,0.00497,1e-05,0.53203]
[1776860817945,67.23,78273.21,31.2,0.00494,1e-05,0.5288]
[1776860822979,67.23,78281.2,31.2,0.00498,1e-05,0.53325]
[1776860828014,67.23,78276.34,31.2,0.00496,1e-05,0.53054]
[1776860833050,67.23,78275.01,31.2,0.00495,1e-05,0.5298]
[1776860838101,67.23,78274.4,31.2,0.00495,1e-05,0.52946]
[1776860841121,67.23,78259.79,31.2,0.00486,1e-05,0.52138]
[1776860846157,67.23,78254.77,31.2,0.00483,1e-05,0.51863]
[1776860850185,67.23,78231.23,31.2,0.0047,1e-05,0.5059]
[1776860855219,67.23,78226.09,31.2,0.00466,1e-05,0.50148]
[1776860860255,67.23,78222.99,31.2,0.00464,1e-05,0.49983]
[1776860866297,67.23,78215.24,31.2,0.0046,1e-05,0.49574]
[1776860870326,67.23,78189.19,31.2,0.00446,1e-05,0.48219]
[1776860875360,67.23,78194.47,31.2,0.00449,1e-05,0.48491]
[1776860880395,67.23,78186.53,31.2,0.00445,1e-05,0.48082]
[1776860885430,67.23,78181.61,31.2,0.00442,1e-05,0.4783]
[1776860890465,67.23,78181.9,31.2,0.00442,1e-05,0.47845]
[1776860895500,67.23,78194.05,31.2,0.00449,1e-05,0.48469]
[1776860899529,67.23,78178.5,31.2,0.0044,1e-05,0.47672]
[1776860904564,67.23,78180.18,31.2,0.00441,1e-05,0.47757]
[1776860909599,67.23,78184.36,31.2,0.00444,1e-05,0.47971]
[1776860914635,67.23,78182.66,31.2,0.00441,1e-05,0.47722]
[1776860919669,67.23,78178.31,31.2,0.00439,1e-05,0.475]
[1776860924705,67.23,78183.78,31.2,0.00442,1e-05,0.47779]
[1776860929740,67.23,78192.43,31.2,0.00446,1e-05,0.48222]
[1776860934775,67.23,78196.07,31.2,0.00448,1e-05,0.4841]
[1776860936790,67.23,78206.63,31.2,0.00454,1e-05,0.48957]
[1776860941834,67.23,78219.89,31.2,0.00461,1e-05,0.49652]
[1776860945857,67.23,78205.91,31.2,0.00453,1e-05,0.4892]
[1776860947872,67.23,78217.06,31.2,0.00459,1e-05,0.49503]
[1776860952919,67.23,78216.84,31.2,0.00459,1e-05,0.49492]
[1776860956947,67.23,78238.51,31.2,0.00471,1e-05,0.50642]
[1776860961982,67.23,78239.32,31.2,0.00472,1e-05,0.50686]
[1776860967017,67.23,78236.73,31.2,0.0047,1e-05,0.50547]
[1776860971045,67.23,78228.46,31.2,0.00464,1e-05,0.49938]
[1776860976080,67.23,78228.13,31.2,0.00464,1e-05,0.49921]
[1776860981114,67.23,78223.12,31.2,0.00461,1e-05,0.49656]
[1776860986150,67.23,78215.42,31.2,0.00457,1e-05,0.49251]
[1776860992193,67.23,78207.53,31.2,0.00453,1e-05,0.48839]
[1776860997227,67.23,78207.2,31.2,0.00453,1e-05,0.48822]
[1776861002262,67.23,78200.84,31.2,0.00449,1e-05,0.48492]
[1776861007297,67.23,78203.96,31.2,0.00451,1e-05,0.48654]
[1776861012333,67.23,78188.36,31.2,0.00443,1e-05,0.47851]
[1776861017368,67.23,78191.28,31.2,0.00444,1e-05,0.48]
[1776861018374,67.23,78178.15,31.2,0.00437,1e-05,0.47331]
[1776861023416,67.23,78174.06,31.2,0.00435,1e-05,0.47124]
[1776861028450,67.23,78170.7,31.2,0.00434,1e-05,0.46955]
[1776861033486,67.23,78170.79,31.2,0.00432,1e-05,0.468]
[1776861037515,67.23,78158.74,31.2,0.00426,1e-05,0.46198]
[1776861042551,67.23,78155.97,31.2,0.00425,1e-05,0.46061]
[1776861044565,67.23,78142.82,31.2,0.00418,0.0,0.45414]
[1776861049600,67.23,78141.67,31.2,0.00417,0.0,0.45358]
[1776861054636,67.23,78159.0,31.2,0.00426,1e-05,0.46211]
[1776861059671,67.23,78166.8,31.2,0.0043,1e-05,0.466]
[1776861064709,67.23,78163.47,31.2,0.00428,1e-05,0.46434]
[1776861069744,67.23,78157.38,31.2,0.00425,1e-05,0.46131]
[1776861074780,67.23,78159.77,31.2,0.00427,1e-05,0.4625]
[1776861079815,67.23,78161.46,31.2,0.00427,1e-05,0.46334]
[1776861084850,67.23,78160.74,31.2,0.00427,1e-05,0.46298]
[1776861089885,67.23,78163.57,31.2,0.00428,1e-05,0.46439]
[1776861094919,67.23,78160.0,31.2,0.00425,1e-05,0.46103]
[1776861099955,67.23,78160.92,31.2,0.00426,1e-05,0.46148]
[1776861104990,67.23,78156.97,31.2,0.00424,1e-05,0.45953]
[1776861110026,67.23,78163.85,31.2,0.00427,1e-05,0.46294]
[1776861115061,67.23,78171.54,31.2,0.00431,1e-05,0.46678]
[1776861116068,67.23,78183.63,31.2,0.00437,1e-05,0.47287]
[1776861121103,67.23,78175.87,31.2,0.00433,1e-05,0.46895]
[1776861126138,67.23,78175.35,31.2,0.00433,1e-05,0.46869]
[1776861131174,67.23,78173.45,31.2,0.00432,1e-05,0.46774]
[1776861133188,67.23,78162.96,31.2,0.00427,1e-05,0.4625]
[1776861138223,67.23,78168.88,31.2,0.0043,1e-05,0.46545]
[1776861143260,67.23,78164.47,31.2,0.00427,1e-05,0.46325]
[1776861148293,67.23,78166.53,31.2,0.00429,1e-05,0.46427]
[1776861153329,67.23,78173.84,31.2,0.00431,1e-05,0.46634]
[1776861156350,67.23,78158.85,31.2,0.00423,1e-05,0.45888]
[1776861161385,67.23,78160.47,31.2,0.00424,1e-05,0.45968]
[1776861166420,67.23,78162.36,31.2,0.00425,1e-05,0.46062]
[1776861171456,67.23,78163.18,31.2,0.00425,1e-05,0.46102]
[1776861176817,67.23,78163.77,31.2,0.00426,1e-05,0.46132]
[1776861182534,67.23,78167.03,31.2,0.00427,1e-05,0.46294]
[1776861187569,67.23,78161.62,31.2,0.00425,1e-05,0.46025]
[1776861190590,67.23,78174.86,31.2,0.00431,1e-05,0.46685]
[1776861195626,67.23,78176.89,31.2,0.00432,1e-05,0.46786]
[1776861197642,67.23,78192.25,31.2,0.0044,1e-05,0.47563]
[1776861198649,67.23,78204.37,31.2,0.00447,1e-05,0.48183]
[1776861203684,67.23,78209.03,31.2,0.00449,1e-05,0.48424]
[1776861205707,67.23,78227.63,31.2,0.00459,1e-05,0.49393]
[1776861206714,67.23,78240.5,31.2,0.00466,1e-05,0.50074]
[1776861211749,67.23,78232.36,31.2,0.0046,1e-05,0.49475]
[1776861216785,67.23,78229.39,31.2,0.00459,1e-05,0.49319]
[1776861221820,67.23,78240.2,31.2,0.00464,1e-05,0.4989]
[1776861226855,67.23,78246.94,31.2,0.00468,1e-05,0.50248]
[1776861231890,67.23,78245.03,31.2,0.00467,1e-05,0.50146]
[1776861236925,67.23,78238.49,31.2,0.00463,1e-05,0.49799]
[1776861241960,67.23,78239.17,31.2,0.00464,1e-05,0.49835]
[1776861246995,67.23,78237.37,31.2,0.00463,1e-05,0.4974]
[1776861249009,67.23,78249.67,31.2,0.0047,1e-05,0.50394]
[1776861254044,67.23,78259.7,31.2,0.00475,1e-05,0.50933]
[1776861259079,67.23,78248.34,31.2,0.00469,1e-05,0.50323]
[1776861261092,67.23,78228.45,31.2,0.00458,1e-05,0.4927]
[1776861265121,67.23,78239.29,31.2,0.00464,1e-05,0.49841]
[1776861268150,67.23,78252.5,31.2,0.00471,1e-05,0.50545]
[1776861273184,67.23,78254.91,31.2,0.00471,1e-05,0.50505]
[1776861278219,67.23,78258.78,31.2,0.00473,1e-05,0.50713]
[1776861283255,67.23,78244.78,31.2,0.00465,1e-05,0.49965]
[1776861288293,67.23,78257.67,31.2,0.00472,1e-05,0.50653]
[1776861293330,67.23,78257.51,31.2,0.00472,1e-05,0.50644]
[1776861296351,67.23,78247.12,31.2,0.00467,1e-05,0.50089]
[1776861301386,67.23,78250.5,31.2,0.00469,1e-05,0.50269]
[1776861306421,67.23,78244.95,31.2,0.00465,1e-05,0.49974]
[1776861309444,67.23,78230.73,31.2,0.00458,1e-05,0.49223]
[1776861311466,67.23,78217.26,31.2,0.00451,1e-05,0.48521]
[1776861316965,67.23,78225.69,31.2,0.00455,1e-05,0.48959]
[1776861322537,67.23,78222.07,31.2,0.00453,1e-05,0.48771]
[1776861327575,67.23,78218.48,31.2,0.00451,1e-05,0.48584]
[1776861332611,67.23,78223.36,31.2,0.00452,1e-05,0.48673]
[1776861337871,67.23,78228.84,31.2,0.00455,1e-05,0.48958]
[1776861341674,67.23,78208.89,31.2,0.00445,1e-05,0.47926]
[1776861346708,67.23,78219.76,31.2,0.0045,1e-05,0.48486]
[1776861351744,67.23,78222.85,31.2,0.00452,1e-05,0.48646]
[1776861356779,67.23,78224.77,31.2,0.00453,1e-05,0.48746]
[1776861362822,67.23,78222.28,31.2,0.00452,1e-05,0.48617]
[1776861367857,67.23,78221.73,31.2,0.00451,1e-05,0.48588]
[1776861372892,67.23,78224.57,31.2,0.00453,1e-05,0.48736]
[1776861377929,67.23,78232.5,31.2,0.00457,1e-05,0.4915]
[1776861383152,67.23,78231.96,31.2,0.00457,1e-05,0.49121]
[1776861389005,67.23,78225.73,31.2,0.00454,1e-05,0.48796]
[1776861394041,67.23,78227.07,31.2,0.00453,1e-05,0.487]
[1776861399076,67.23,78232.07,31.2,0.00455,1e-05,0.48961]
[1776861404112,67.23,78229.38,31.2,0.00454,1e-05,0.48821]
[1776861409147,67.23,78226.91,31.2,0.00453,1e-05,0.48692]
[1776861414181,67.23,78228.08,31.2,0.00453,1e-05,0.48753]
[1776861421231,67.23,78226.51,31.2,0.00452,1e-05,0.48671]
[1776861426266,67.23,78219.19,31.2,0.00449,1e-05,0.48292]
[1776861431301,67.23,78218.27,31.2,0.00448,1e-05,0.48244]
[1776861436336,67.23,78222.84,31.2,0.0045,1e-05,0.48481]
[1776861442377,67.23,78221.74,31.2,0.0045,1e-05,0.48424]
[1776861445399,67.23,78233.44,31.2,0.00456,1e-05,0.49032]
[1776861450434,67.23,78240.12,31.2,0.0046,1e-05,0.49383]
[1776861455469,67.23,78237.84,31.2,0.00457,1e-05,0.49097]
[1776861458490,67.23,78249.98,31.2,0.00464,1e-05,0.49736]
[1776861460504,67.23,78262.22,31.2,0.0047,1e-05,0.50388]
[1776861465542,67.23,78261.72,31.2,0.0047,1e-05,0.50361]
[1776861470577,67.23,78261.39,31.2,0.0047,1e-05,0.50343]
[1776861475612,67.23,78269.75,31.2,0.00475,1e-05,0.50792]
[1776861480647,67.23,78270.36,31.2,0.00475,1e-05,0.50825]
[1776861482661,67.23,78259.79,31.2,0.00469,1e-05,0.50258]
[1776861483668,67.23,78247.05,31.2,0.00462,1e-05,0.49581]
[1776861489711,67.23,78247.62,31.2,0.00462,1e-05,0.49611]
[1776861494746,67.23,78237.99,31.2,0.00457,1e-05,0.49104]
[1776861499781,67.23,78231.56,31.2,0.00454,1e-05,0.48769]
[1776861504816,67.23,78224.93,31.2,0.0045,1e-05,0.48424]
[1776861509851,67.23,78222.53,31.2,0.00449,1e-05,0.483]
[1776861515893,67.23,78222.97,31.2,0.00448,1e-05,0.48159]
[1776861519921,67.23,78211.63,31.2,0.00442,1e-05,0.47577]
[1776861524957,67.23,78218.66,31.2,0.00445,1e-05,0.47937]
[1776861529993,67.23,78218.65,31.2,0.00445,1e-05,0.47936]
[1776861535028,67.23,78220.05,31.2,0.00446,1e-05,0.48008]
[1776861540062,67.23,78224.38,31.2,0.00448,1e-05,0.48231]
[1776861545098,67.23,78229.07,31.2,0.00451,1e-05,0.48474]
[1776861550133,67.23,78224.7,31.2,0.00448,1e-05,0.48248]
[1776861555168,67.23,78219.42,31.2,0.00446,1e-05,0.47976]
[1776861560203,67.23,78229.26,31.2,0.00451,1e-05,0.48484]
[1776861565238,67.23,78224.33,31.2,0.00448,1e-05,0.48229]
[1776861570272,67.23,78222.08,31.2,0.00447,1e-05,0.48113]
[1776861575312,67.23,78243.46,31.2,0.00457,1e-05,0.49058]
[1776861580346,67.23,78246.74,31.2,0.00459,1e-05,0.4923]
[1776861585381,67.23,78245.71,31.2,0.00458,1e-05,0.49176]
[1776861590415,67.23,78238.82,31.2,0.00455,1e-05,0.48815]
[1776861595451,67.23,78239.02,31.2,0.00455,1e-05,0.48826]
[1776861600486,67.23,78226.54,31.2,0.00448,1e-05,0.48178]
[1776861602500,67.23,78241.31,31.2,0.00456,1e-05,0.48945]
[1776861606528,67.23,78253.59,31.2,0.00463,1e-05,0.49591]
[1776861611563,67.23,78260.14,31.2,0.00466,1e-05,0.49938]
[1776861616598,67.23,78262.02,31.2,0.00467,1e-05,0.50038]
[1776861621633,67.23,78262.13,31.2,0.00467,1e-05,0.50044]
[1776861626667,67.23,78258.44,31.2,0.00465,1e-05,0.49848]
[1776861631703,67.23,78262.03,31.2,0.00466,1e-05,0.4987]
[1776861634724,67.23,78249.18,31.2,0.00459,1e-05,0.49191]
[1776861639759,67.23,78253.68,31.2,0.00461,1e-05,0.49428]
[1776861644793,67.23,78259.66,31.2,0.00464,1e-05,0.49744]
[1776861649832,67.23,78256.96,31.2,0.00463,1e-05,0.49601]
[1776861654867,67.23,78256.7,31.2,0.00463,1e-05,0.49587]
[1776861659901,67.23,78250.27,31.2,0.00459,1e-05,0.49248]
[1776861664937,67.23,78260.11,31.2,0.00465,1e-05,0.49768]
[1776861668964,67.23,78244.65,31.2,0.00456,1e-05,0.48954]
[1776861674000,67.23,78244.65,31.2,0.00456,1e-05,0.48954]
[1776861679035,67.23,78245.25,31.2,0.00456,1e-05,0.48985]
[1776861684071,67.23,78244.91,31.2,0.00456,1e-05,0.48967]
[1776861689105,67.23,78231.42,31.2,0.00449,1e-05,0.48266]
[1776861694141,67.23,78225.67,31.2,0.00445,1e-05,0.47806]
[1776861699175,67.23,78220.34,31.2,0.00442,1e-05,0.47533]
[1776861704211,67.23,78221.26,31.2,0.00442,1e-05,0.4758]
[1776861709246,67.23,78215.22,31.2,0.00439,1e-05,0.47272]
[1776861714717,67.23,78216.34,31.2,0.0044,1e-05,0.47329]
[1776861715343,67.23,78221.4,31.2,0.00442,1e-05,0.47587]
[1776861715595,67.23,78221.4,31.2,0.00442,1e-05,0.47587]
[1776861715816,67.23,78257.62,31.2,0.00462,1e-05,0.49468]
[1776861715927,67.23,78257.62,31.2,0.00462,1e-05,0.49468]
[1776861716315,67.23,78272.82,31.2,0.0047,1e-05,0.50276]
[1776861718327,67.23,78256.0,31.2,0.00461,1e-05,0.49383]
[1776861723535,67.23,78266.0,31.2,0.00466,1e-05,0.49912]
[1776861729404,67.23,78252.31,31.2,0.00459,1e-05,0.49188]
[1776861732425,67.23,78265.6,31.2,0.00466,1e-05,0.49891]
[1776861737460,67.23,78276.93,31.2,0.00472,1e-05,0.50496]
[1776861742495,67.23,78266.89,31.2,0.00467,1e-05,0.49959]
[1776861747530,67.23,78252.25,31.2,0.00459,1e-05,0.49185]
[1776861752565,67.23,78251.83,31.2,0.00457,1e-05,0.48996]
[1776861760622,67.23,78252.01,31.2,0.00457,1e-05,0.49006]
[1776861763643,67.23,78236.44,31.2,0.00449,1e-05,0.48196]
[1776861768678,67.23,78228.69,31.2,0.00445,1e-05,0.47797]
[1776861773713,67.23,78232.7,31.2,0.00447,1e-05,0.48003]
[1776861775727,67.23,78222.04,31.2,0.00441,1e-05,0.47457]
[1776861780761,67.23,78223.68,31.2,0.00442,1e-05,0.4754]
[1776861785797,67.23,78217.0,31.2,0.00438,1e-05,0.472]
[1776861790832,67.23,78225.5,31.2,0.00443,1e-05,0.47633]
[1776861795867,67.23,78222.61,31.2,0.00441,1e-05,0.47486]
[1776861800902,67.23,78222.66,31.2,0.00441,1e-05,0.47488]
[1776861805937,67.23,78222.87,31.2,0.00442,1e-05,0.47499]
[1776861810972,67.23,78231.69,31.2,0.00446,1e-05,0.47951]
[1776861815000,67.23,78219.08,31.2,0.00438,1e-05,0.47144]
[1776861819030,67.23,78233.68,31.2,0.00446,1e-05,0.47889]
[1776861824065,67.23,78227.16,31.2,0.00442,1e-05,0.47555]
[1776861829100,67.23,78227.23,31.2,0.00442,1e-05,0.47559]
[1776861834134,67.23,78229.65,31.2,0.00444,1e-05,0.47682]
[1776861839173,67.23,78228.39,31.2,0.00443,1e-05,0.47618]
[1776861844209,67.23,78228.46,31.2,0.00443,1e-05,0.47622]
[1776861849244,67.23,78235.58,31.2,0.00447,1e-05,0.47987]
[1776861854278,67.23,78231.78,31.2,0.00445,1e-05,0.47792]
[1776861859314,67.23,78223.19,31.2,0.0044,1e-05,0.47353]
[1776861864349,67.23,78218.66,31.2,0.00438,1e-05,0.47123]
[1776861869384,67.23,78218.52,31.2,0.00438,1e-05,0.47115]
[1776861874419,67.23,78222.25,31.2,0.00438,1e-05,0.47142]
[1776861879455,67.23,78217.62,31.2,0.00436,1e-05,0.46908]
[1776861884490,67.23,78222.85,31.2,0.00439,1e-05,0.47173]
[1776861889525,67.23,78216.81,31.2,0.00435,1e-05,0.46867]
[1776861895567,67.23,78215.46,31.2,0.00435,1e-05,0.46799]
[1776861900601,67.23,78219.8,31.2,0.00437,1e-05,0.47018]
[1776861902616,67.23,78237.02,31.2,0.00446,1e-05,0.47897]
[1776861906644,67.23,78248.17,31.2,0.00452,1e-05,0.48473]
[1776861911678,67.23,78249.82,31.2,0.00453,1e-05,0.48559]
[1776861916714,67.23,78247.25,31.2,0.00451,1e-05,0.48425]
[1776861921749,67.23,78250.76,31.2,0.00453,1e-05,0.48607]
[1776861926784,67.23,78260.73,31.2,0.00459,1e-05,0.49129]
[1776861929968,67.23,78269.33,31.2,0.00463,1e-05,0.49582]
[1776861931820,67.23,78261.31,31.2,0.00458,1e-05,0.48992]
[1776861936854,67.23,78273.05,31.2,0.00464,1e-05,0.49611]
[1776861940031,67.23,78275.87,31.2,0.00465,1e-05,0.4976]
[1776861945918,67.23,78281.72,31.2,0.00469,1e-05,0.50072]
[1776861950954,67.23,78282.09,31.2,0.00469,1e-05,0.50092]
[1776861955989,67.23,78282.59,31.2,0.00469,1e-05,0.50118]
[1776861961024,67.23,78279.4,31.2,0.00467,1e-05,0.49948]
[1776861966058,67.23,78281.75,31.2,0.00469,1e-05,0.50073]
[1776861971094,67.23,78293.54,31.2,0.00475,1e-05,0.50706]
[1776861975122,67.23,78311.89,31.2,0.00486,1e-05,0.51705]
[1776861980167,67.23,78320.78,31.2,0.00491,1e-05,0.52194]
[1776861987219,67.23,78313.81,31.2,0.00487,1e-05,0.5181]
[1776861990241,67.23,78326.11,31.2,0.00494,1e-05,0.5249]
[1776861991588,67.23,78347.2,31.2,0.00505,1e-05,0.53494]
[1776861997316,67.23,78355.54,31.2,0.0051,1e-05,0.53967]
[1776862003339,67.23,78357.18,31.2,0.00511,1e-05,0.5406]
[1776862007366,67.23,78341.94,31.2,0.00501,1e-05,0.53198]
[1776862011394,67.23,78327.81,31.2,0.00493,1e-05,0.52408]
[1776862016431,67.23,78317.83,31.2,0.00487,1e-05,0.51857]
[1776862019452,67.23,78333.14,31.2,0.00496,1e-05,0.52705]
[1776862024487,67.23,78336.21,31.2,0.00498,1e-05,0.52876]
[1776862029522,67.23,78337.58,31.2,0.00499,1e-05,0.52953]
[1776862033759,67.23,78333.22,31.2,0.00496,1e-05,0.52709]
[1776862035032,67.23,78331.45,31.2,0.00495,1e-05,0.52611]
[1776862039592,67.23,78320.22,31.2,0.00489,1e-05,0.51988]
[1776862044627,67.23,78321.11,31.2,0.00489,1e-05,0.52038]
[1776862049662,67.23,78317.28,31.2,0.00487,1e-05,0.51827]
[1776862052683,67.23,78310.39,31.2,0.00482,1e-05,0.51276]
[1776862057718,67.23,78316.6,31.2,0.00485,1e-05,0.51615]
[1776862062755,67.23,78318.3,31.2,0.00486,1e-05,0.51708]
[1776862067788,67.23,78318.31,31.2,0.00486,1e-05,0.51709]
[1776862072824,67.23,78308.85,31.2,0.00481,1e-05,0.51192]
[1776862077859,67.23,78309.22,31.2,0.00481,1e-05,0.51212]
[1776862082894,67.23,78302.76,31.2,0.00477,1e-05,0.50861]
[1776862087929,67.23,78296.47,31.2,0.00474,1e-05,0.50521]
[1776862092964,67.23,78298.04,31.2,0.00475,1e-05,0.50606]
[1776862096993,67.23,78284.25,31.2,0.00467,1e-05,0.49867]
[1776862100018,67.23,78263.53,31.2,0.00456,1e-05,0.48774]
[1776862105050,67.23,78253.32,31.2,0.0045,1e-05,0.48243]
[1776862108070,67.23,78240.31,31.2,0.00443,1e-05,0.47573]
[1776862111092,67.23,78231.77,31.2,0.00437,1e-05,0.46976]
[1776862116127,67.23,78222.43,31.2,0.00432,1e-05,0.46505]
[1776862121162,67.23,78217.5,31.2,0.0043,1e-05,0.46258]
[1776862126196,67.23,78217.17,31.2,0.0043,1e-05,0.46241]
[1776862130227,67.23,78227.28,31.2,0.00435,1e-05,0.46749]
[1776862135305,67.23,78229.78,31.2,0.00436,1e-05,0.46875]
[1776862140624,67.23,78224.89,31.2,0.00434,1e-05,0.46628]
[1776862146342,67.23,78227.93,31.2,0.00435,1e-05,0.46781]
[1776862151377,67.23,78220.44,31.2,0.00431,1e-05,0.46405]
[1776862156412,67.23,78216.75,31.2,0.0043,1e-05,0.4622]
[1776862161447,67.23,78214.82,31.2,0.00429,1e-05,0.46124]
[1776862166482,67.23,78214.81,31.2,0.00429,1e-05,0.46123]
[1776862172524,67.23,78214.83,31.2,0.00427,1e-05,0.45964]
[1776862178565,67.23,78215.09,31.2,0.00427,1e-05,0.45977]
[1776862183603,67.23,78213.51,31.2,0.00426,1e-05,0.45899]
[1776862188638,67.23,78211.36,31.2,0.00425,1e-05,0.45792]
[1776862191244,67.23,78211.32,31.2,0.00425,1e-05,0.4579]
[1776862193041,67.23,78212.05,31.2,0.00426,1e-05,0.45826]
[1776862198708,67.23,78208.23,31.2,0.00424,1e-05,0.45637]
[1776862203743,67.23,78206.9,31.2,0.00423,1e-05,0.45571]
[1776862206182,67.23,78206.86,31.2,0.00423,1e-05,0.45569]
[1776862208079,67.23,78216.6,31.2,0.00428,1e-05,0.46052]
[1776862213813,67.23,78213.12,31.2,0.00426,1e-05,0.45879]
[1776862218848,67.23,78210.66,31.2,0.00425,1e-05,0.45757]
[1776862223883,67.23,78212.07,31.2,0.00426,1e-05,0.45827]
[1776862228918,67.23,78217.31,31.2,0.00428,1e-05,0.46088]
[1776862234960,67.23,78215.31,31.2,0.00426,1e-05,0.45828]
[1776862239995,67.23,78220.56,31.2,0.00429,1e-05,0.4609]
[1776862245030,67.23,78230.02,31.2,0.00433,1e-05,0.46563]
[1776862250065,67.23,78231.82,31.2,0.00434,1e-05,0.46654]
[1776862255100,67.23,78232.95,31.2,0.00435,1e-05,0.46711]
[1776862260218,67.23,78231.4,31.2,0.00434,1e-05,0.46633]
[1776862265491,67.23,78236.86,31.2,0.00437,1e-05,0.46908]
[1776862271212,67.23,78227.42,31.2,0.00432,1e-05,0.46433]
[1776862276248,67.23,78227.02,31.2,0.00432,1e-05,0.46413]
[1776862281282,67.23,78237.45,31.2,0.00437,1e-05,0.46938]
[1776862286317,67.23,78246.85,31.2,0.00442,1e-05,0.47416]
[1776862291352,67.23,78240.55,31.2,0.00437,1e-05,0.46933]
[1776862296387,67.23,78239.74,31.2,0.00437,1e-05,0.46892]
[1776862302764,67.23,78239.84,31.2,0.00437,1e-05,0.46897]
[1776862303454,67.23,78229.07,31.2,0.00432,1e-05,0.46354]
[1776862308487,67.23,78222.75,31.2,0.00428,1e-05,0.46038]
[1776862313523,67.23,78226.92,31.2,0.0043,1e-05,0.46247]
[1776862318557,67.23,78220.64,31.2,0.00427,1e-05,0.45933]
[1776862323594,67.23,78227.53,31.2,0.00431,1e-05,0.46277]
[1776862328629,67.23,78223.25,31.2,0.00429,1e-05,0.46063]
[1776862333664,67.23,78234.77,31.2,0.00434,1e-05,0.46641]
[1776862338699,67.23,78236.52,31.2,0.00435,1e-05,0.46729]
[1776862343733,67.23,78236.26,31.2,0.00435,1e-05,0.46716]
[1776862348770,67.23,78230.03,31.2,0.00432,1e-05,0.46402]
[1776862353806,67.23,78235.35,31.2,0.00433,1e-05,0.46508]
[1776862358845,67.23,78240.51,31.2,0.00436,1e-05,0.46768]
[1776862361866,67.23,78218.17,31.2,0.00424,1e-05,0.45651]
[1776862366900,67.23,78218.85,31.2,0.00425,1e-05,0.45685]
[1776862371936,67.23,78229.22,31.2,0.0043,1e-05,0.46201]
[1776862376475,67.23,78243.29,31.2,0.00437,1e-05,0.46909]
[1776862382006,67.23,78250.17,31.2,0.00441,1e-05,0.47258]
[1776862387042,67.23,78255.41,31.2,0.00444,1e-05,0.47526]
[1776862392077,67.23,78258.45,31.2,0.00445,1e-05,0.47682]
[1776862399126,67.23,78258.46,31.2,0.00445,1e-05,0.47683]
[1776862405168,67.23,78264.19,31.2,0.00448,1e-05,0.47978]
[1776862410203,67.23,78263.18,31.2,0.00448,1e-05,0.47926]
[1776862414231,67.23,78254.38,31.2,0.00442,1e-05,0.47309]
[1776862416245,67.23,78244.07,31.2,0.00436,1e-05,0.46786]
[1776862421280,67.23,78242.72,31.2,0.00436,1e-05,0.46718]
[1776862427333,67.23,78236.28,31.2,0.00432,1e-05,0.46393]
[1776862432368,67.23,78234.1,31.2,0.00431,1e-05,0.46284]
[1776862437403,67.23,78234.15,31.2,0.00431,1e-05,0.46287]
[1776862442438,67.23,78235.43,31.2,0.00432,1e-05,0.46351]
[1776862447473,67.23,78236.19,31.2,0.00432,1e-05,0.46389]
[1776862451501,67.23,78247.12,31.2,0.00438,1e-05,0.4694]
[1776862454522,67.23,78260.02,31.2,0.00445,1e-05,0.47598]
[1776862459557,67.23,78260.62,31.2,0.00445,1e-05,0.47629]
[1776862464592,67.23,78262.63,31.2,0.00446,1e-05,0.47732]
[1776862469627,67.23,78262.41,31.2,0.00446,1e-05,0.47721]
[1776862474661,67.23,78262.93,31.2,0.00445,1e-05,0.47583]
[1776862479697,67.23,78271.21,31.2,0.00449,1e-05,0.48009]
[1776862484734,67.23,78270.26,31.2,0.00449,1e-05,0.4796]
[1776862489774,67.23,78272.64,31.2,0.0045,1e-05,0.48083]
[1776862494810,67.23,78272.55,31.2,0.0045,1e-05,0.48078]
[1776862499845,67.23,78266.96,31.2,0.00447,1e-05,0.4779]
[1776862504880,67.23,78262.42,31.2,0.00444,1e-05,0.47557]
[1776862509915,67.23,78262.98,31.2,0.00445,1e-05,0.47585]
[1776862514950,67.23,78265.02,31.2,0.00446,1e-05,0.4769]
[1776862520033,67.23,78259.45,31.2,0.00443,1e-05,0.47404]
[1776862525068,67.23,78262.0,31.2,0.00444,1e-05,0.47535]
[1776862530103,67.23,78261.69,31.2,0.00444,1e-05,0.47519]
[1776862535138,67.23,78259.06,31.2,0.00441,1e-05,0.4722]
[1776862540173,67.23,78260.6,31.2,0.00442,1e-05,0.47299]
[1776862545208,67.23,78259.43,31.2,0.00441,1e-05,0.47239]
[1776862550243,67.23,78250.75,31.2,0.00437,1e-05,0.46798]
[1776862555277,67.23,78255.9,31.2,0.0044,1e-05,0.4706]
[1776862560312,67.23,78256.38,31.2,0.0044,1e-05,0.47084]
[1776862565349,67.23,78256.6,31.2,0.0044,1e-05,0.47095]
[1776862570384,67.23,78256.0,31.2,0.0044,1e-05,0.47065]
[1776862575418,67.23,78249.89,31.2,0.00436,1e-05,0.46755]
[1776862580454,67.23,78246.12,31.2,0.00434,1e-05,0.46565]
[1776862585491,67.23,78247.17,31.2,0.00435,1e-05,0.46618]
[1776862590526,67.23,78248.02,31.2,0.00435,1e-05,0.4666]
[1776862595561,67.23,78254.16,31.2,0.00437,1e-05,0.46808]
[1776862600596,67.23,78258.27,31.2,0.00439,1e-05,0.47017]
[1776862606637,67.23,78253.0,31.2,0.00437,1e-05,0.46749]
[1776862611675,67.23,78265.0,31.2,0.00443,1e-05,0.4736]
[1776862617717,67.23,78267.39,31.2,0.00444,1e-05,0.47482]
[1776862622751,67.23,78268.55,31.2,0.00445,1e-05,0.47541]
[1776862627787,67.23,78268.16,31.2,0.00445,1e-05,0.47521]
[1776862632822,67.23,78269.75,31.2,0.00445,1e-05,0.47603]
[1776862636850,67.23,78282.45,31.2,0.00452,1e-05,0.48259]
[1776862639875,67.23,78293.19,31.2,0.00458,1e-05,0.4882]
[1776862644910,67.23,78291.49,31.2,0.00457,1e-05,0.4873]
[1776862649947,67.23,78297.94,31.2,0.00461,1e-05,0.49069]
[1776862654982,67.23,78296.22,31.2,0.00458,1e-05,0.4881]
[1776862659014,67.23,78312.44,31.2,0.00467,1e-05,0.49668]
[1776862661963,67.23,78315.1,31.2,0.00468,1e-05,0.49809]
[1776862665797,67.23,78316.6,31.2,0.00469,1e-05,0.4989]
[1776862671100,67.23,78320.82,31.2,0.00472,1e-05,0.50116]
[1776862676539,67.23,78319.18,31.2,0.00471,1e-05,0.50028]
[1776862680140,67.23,78318.92,31.2,0.00471,1e-05,0.50014]
[1776862680966,67.23,78318.9,31.2,0.00471,1e-05,0.50013]
[1776862686770,67.23,78309.2,31.2,0.00465,1e-05,0.49495]
[1776862689676,67.23,78304.05,31.2,0.00462,1e-05,0.49223]
[1776862694263,67.23,78317.1,31.2,0.0047,1e-05,0.49916]
[1776862695998,67.23,78317.26,31.2,0.0047,1e-05,0.49925]
[1776862697004,67.23,78317.47,31.2,0.0047,1e-05,0.49936]
[1776862702319,67.23,78317.48,31.2,0.0047,1e-05,0.49937]
[1776862707353,67.23,78316.12,31.2,0.00469,1e-05,0.49864]
[1776862711382,67.23,78307.64,31.2,0.00463,1e-05,0.49243]
[1776862716417,67.23,78307.89,31.2,0.00463,1e-05,0.49256]
[1776862721452,67.23,78313.13,31.2,0.00466,1e-05,0.49534]
[1776862726486,67.23,78310.87,31.2,0.00465,1e-05,0.49414]
[1776862728503,67.23,78281.29,31.2,0.00448,1e-05,0.47866]
[1776862730736,67.23,78266.12,31.2,0.0044,1e-05,0.47089]
[1776862736559,67.23,78264.7,31.2,0.0044,1e-05,0.47016]
[1776862741594,67.23,78264.82,31.2,0.0044,1e-05,0.47022]
[1776862746629,67.23,78266.86,31.2,0.00441,1e-05,0.47126]
[1776862751664,67.23,78264.63,31.2,0.0044,1e-05,0.47013]
[1776862756699,67.23,78256.97,31.2,0.00436,1e-05,0.46625]
[1776862761734,67.23,78251.83,31.2,0.00433,1e-05,0.46366]
[1776862766770,67.23,78254.88,31.2,0.00435,1e-05,0.46519]
[1776862771805,67.23,78263.77,31.2,0.00438,1e-05,0.46806]
[1776862776839,67.23,78261.61,31.2,0.00437,1e-05,0.46696]
[1776862778854,67.23,78273.8,31.2,0.00443,1e-05,0.47316]
[1776862780868,67.23,78284.23,31.2,0.00449,1e-05,0.47852]
[1776862785911,67.23,78277.38,31.2,0.00445,1e-05,0.475]
[1776862790946,67.23,78277.31,31.2,0.00445,1e-05,0.47496]
[1776862793967,67.23,78266.99,31.2,0.00439,1e-05,0.46969]
[1776862799006,67.23,78258.78,31.2,0.00435,1e-05,0.46553]
[1776862803033,67.23,78248.04,31.2,0.0043,1e-05,0.46014]
[1776862806057,67.23,78261.15,31.2,0.00436,1e-05,0.46673]
[1776862810084,67.23,78271.93,31.2,0.00442,1e-05,0.47221]
[1776862815120,67.23,78274.34,31.2,0.00443,1e-05,0.47344]
[1776862820155,67.23,78281.22,31.2,0.00447,1e-05,0.47697]
[1776862825190,67.23,78278.32,31.2,0.00445,1e-05,0.47548]
[1776862830225,67.23,78279.53,31.2,0.00446,1e-05,0.4761]
[1776862835260,67.23,78278.43,31.2,0.00444,1e-05,0.47388]
[1776862840294,67.23,78277.97,31.2,0.00444,1e-05,0.47365]
[1776862845330,67.23,78270.03,31.2,0.0044,1e-05,0.4696]
[1776862850364,67.23,78252.6,31.2,0.0043,1e-05,0.46081]
[1776862853086,67.23,78236.66,31.2,0.00422,1e-05,0.45289]
[1776862858425,67.23,78236.84,31.2,0.00422,1e-05,0.45298]
[1776862862939,67.23,78247.16,31.2,0.00428,1e-05,0.45809]
[1776862868495,67.23,78243.86,31.2,0.00426,1e-05,0.45645]
[1776862873530,67.23,78242.7,31.2,0.00425,1e-05,0.45588]
[1776862878669,67.23,78242.69,31.2,0.00425,1e-05,0.45587]
[1776862884607,67.23,78247.43,31.2,0.00428,1e-05,0.45823]
[1776862889667,67.23,78235.44,31.2,0.00422,1e-05,0.45229]
[1776862894701,67.23,78232.93,31.2,0.00419,1e-05,0.44947]
[1776862899737,67.23,78225.88,31.2,0.00415,1e-05,0.44603]
[1776862904772,67.23,78222.04,31.2,0.00413,0.0,0.44416]
[1776862909808,67.23,78228.67,31.2,0.00417,1e-05,0.44739]
[1776862914843,67.23,78227.41,31.2,0.00416,1e-05,0.44677]
[1776862919878,67.23,78233.02,31.2,0.00419,1e-05,0.44951]
[1776862924913,67.23,78226.54,31.2,0.00416,1e-05,0.44635]
[1776862929948,67.23,78222.67,31.2,0.00414,0.0,0.44446]
[1776862933982,67.23,78202.1,31.2,0.00404,0.0,0.43458]
[1776862935992,67.23,78191.19,31.2,0.00398,0.0,0.42941]
[1776862941027,67.23,78195.14,31.2,0.004,0.0,0.43127]
[1776862946063,67.23,78196.46,31.2,0.00401,0.0,0.4319]
[1776862949084,67.23,78208.97,31.2,0.00407,0.0,0.43786]
[1776862954119,67.23,78219.6,31.2,0.00411,0.0,0.44141]
[1776862958148,67.23,78234.01,31.2,0.00418,1e-05,0.44841]
[1776862959154,67.23,78246.67,31.2,0.00424,1e-05,0.45464]
[1776862964189,67.23,78254.94,31.2,0.00429,1e-05,0.45875]
[1776862969225,67.23,78261.17,31.2,0.00432,1e-05,0.46186]
[1776862974260,67.23,78262.43,31.2,0.00433,1e-05,0.4625]
[1776862978288,67.23,78274.27,31.2,0.00439,1e-05,0.46847]
[1776862983324,67.23,78277.54,31.2,0.0044,1e-05,0.47014]
[1776862989162,67.23,78275.83,31.2,0.0044,1e-05,0.46927]
[1776862994946,67.23,78270.06,31.2,0.00437,1e-05,0.46634]
[1776863000442,67.23,78278.26,31.2,0.00441,1e-05,0.4705]
[1776863002458,67.23,78296.55,31.2,0.00451,1e-05,0.4799]
[1776863006486,67.23,78316.03,31.2,0.00461,1e-05,0.49008]
[1776863011522,67.23,78318.97,31.2,0.00461,1e-05,0.48994]
[1776863016560,67.23,78309.38,31.2,0.00456,1e-05,0.4849]
[1776863019581,67.23,78299.26,31.2,0.00451,1e-05,0.47964]
[1776863022601,67.23,78309.75,31.2,0.00456,1e-05,0.4851]
[1776863027636,67.23,78307.32,31.2,0.00455,1e-05,0.48383]
[1776863032672,67.23,78306.63,31.2,0.00454,1e-05,0.48347]
[1776863036700,67.23,78318.4,31.2,0.00461,1e-05,0.48964]
[1776863041735,67.23,78322.3,31.2,0.00463,1e-05,0.4917]
[1776863046770,67.23,78319.04,31.2,0.00461,1e-05,0.48998]
[1776863051804,67.23,78311.41,31.2,0.00457,1e-05,0.48597]
[1776863056840,67.23,78311.82,31.2,0.00457,1e-05,0.48618]
[1776863061875,67.23,78316.68,31.2,0.0046,1e-05,0.48873]
[1776863066910,67.23,78312.35,31.2,0.00458,1e-05,0.48646]
[1776863071946,67.23,78312.44,31.2,0.00456,1e-05,0.48482]
[1776863076980,67.23,78312.23,31.2,0.00456,1e-05,0.48471]
[1776863082015,67.23,78311.47,31.2,0.00456,1e-05,0.48431]
[1776863087051,67.23,78312.48,31.2,0.00456,1e-05,0.48484]
[1776863092087,67.23,78305.38,31.2,0.00452,1e-05,0.48114]
[1776863096115,67.23,78315.94,31.2,0.00458,1e-05,0.48665]
[1776863101150,67.23,78316.79,31.2,0.00458,1e-05,0.4871]
[1776863106185,67.23,78316.27,31.2,0.00458,1e-05,0.48683]
[1776863111220,67.23,78324.58,31.2,0.00463,1e-05,0.4912]
[1776863116254,67.23,78324.42,31.2,0.00463,1e-05,0.49112]
[1776863121290,67.23,78336.98,31.2,0.0047,1e-05,0.4978]
[1776863126325,67.23,78343.95,31.2,0.00474,1e-05,0.50154]
[1776863131359,67.23,78344.28,31.2,0.00472,1e-05,0.49999]
[1776863137402,67.23,78339.54,31.2,0.00469,1e-05,0.49745]
[1776863142437,67.23,78339.1,31.2,0.00469,1e-05,0.49721]
[1776863147472,67.23,78339.18,31.2,0.00469,1e-05,0.49726]
[1776863153514,67.23,78339.09,31.2,0.00469,1e-05,0.49721]
[1776863158549,67.23,78342.26,31.2,0.00471,1e-05,0.4989]
[1776863163584,67.23,78357.46,31.2,0.0048,1e-05,0.50711]
[1776863166606,67.23,78359.18,31.2,0.00481,1e-05,0.50804]
[1776863168620,67.23,78359.42,31.2,0.00481,1e-05,0.50817]
[1776863173655,67.23,78355.89,31.2,0.00479,1e-05,0.50625]
[1776863178690,67.23,78360.72,31.2,0.00481,1e-05,0.50888]
[1776863181712,67.23,78379.89,31.2,0.00493,1e-05,0.51942]
[1776863182719,67.23,78367.27,31.2,0.00485,1e-05,0.51246]
[1776863187754,67.23,78364.66,31.2,0.00484,1e-05,0.51103]
[1776863192789,67.23,78356.95,31.2,0.00478,1e-05,0.50509]
[1776863197824,67.23,78355.73,31.2,0.00477,1e-05,0.50443]
[1776863201852,67.23,78339.76,31.2,0.00468,1e-05,0.49585]
[1776863205880,67.23,78350.49,31.2,0.00474,1e-05,0.5016]
[1776863210916,67.23,78343.27,31.2,0.0047,1e-05,0.49773]
[1776863211923,67.23,78328.51,31.2,0.00462,1e-05,0.48988]
[1776863214944,67.23,78317.16,31.2,0.00456,1e-05,0.48392]
[1776863218972,67.23,78303.78,31.2,0.00448,1e-05,0.47697]
[1776863224009,67.23,78306.35,31.2,0.0045,1e-05,0.4783]
[1776863229044,67.23,78305.58,31.2,0.00449,1e-05,0.4779]
[1776863234081,67.23,78306.07,31.2,0.0045,1e-05,0.47816]
[1776863239114,67.23,78315.43,31.2,0.00455,1e-05,0.48302]
[1776863244150,67.23,78317.11,31.2,0.00456,1e-05,0.48389]
[1776863245157,67.23,78327.24,31.2,0.00461,1e-05,0.48921]
[1776863247171,67.23,78314.56,31.2,0.00454,1e-05,0.48256]
[1776863251199,67.23,78305.93,31.2,0.00448,1e-05,0.47642]
[1776863256234,67.23,78303.69,31.2,0.00447,1e-05,0.47526]
[1776863261269,67.23,78296.84,31.2,0.00443,1e-05,0.47175]
[1776863266304,67.23,78284.82,31.2,0.00437,1e-05,0.46563]
[1776863271339,67.23,78285.02,31.2,0.00437,1e-05,0.46574]
[1776863276374,67.23,78285.19,31.2,0.00437,1e-05,0.46582]
[1776863281409,67.23,78281.99,31.2,0.00435,1e-05,0.4642]
[1776863286444,67.23,78282.31,31.2,0.00435,1e-05,0.46437]
[1776863291479,67.23,78303.2,31.2,0.00447,1e-05,0.47501]
[1776863296513,67.23,78299.09,31.2,0.00444,1e-05,0.4729]
[1776863301548,67.23,78301.58,31.2,0.00446,1e-05,0.47418]
[1776863306584,67.23,78301.16,31.2,0.00445,1e-05,0.47396]
[1776863311620,67.23,78298.97,31.2,0.00443,1e-05,0.47119]
[1776863316655,67.23,78297.7,31.2,0.00442,1e-05,0.47054]
[1776863321689,67.23,78298.81,31.2,0.00443,1e-05,0.4711]
[1776863326725,67.23,78298.13,31.2,0.00442,1e-05,0.47076]
[1776863331760,67.23,78307.99,31.2,0.00448,1e-05,0.47581]
[1776863336795,67.23,78305.91,31.2,0.00446,1e-05,0.47474]
[1776863341844,67.23,78284.57,31.2,0.00435,1e-05,0.46387]
[1776863342850,67.23,78273.66,31.2,0.00429,1e-05,0.4584]
[1776863344864,67.23,78283.91,31.2,0.00435,1e-05,0.46354]
[1776863349899,67.23,78286.58,31.2,0.00436,1e-05,0.46489]
[1776863354934,67.23,78287.21,31.2,0.00437,1e-05,0.46521]
[1776863359969,67.23,78287.68,31.2,0.00437,1e-05,0.46544]
[1776863365007,67.23,78295.39,31.2,0.00441,1e-05,0.46936]
[1776863366011,67.23,78284.44,31.2,0.00435,1e-05,0.46381]
[1776863368539,67.23,78302.53,31.2,0.00445,1e-05,0.47301]
[1776863369039,67.23,78340.42,31.2,0.00465,1e-05,0.49278]
[1776863371084,67.23,78404.12,31.2,0.005,1e-05,0.52579]
[1776863372571,67.23,78431.83,31.2,0.00517,1e-05,0.54153]
[1776863375091,67.23,78419.79,31.2,0.00509,1e-05,0.53464]
[1776863376549,67.23,78419.79,31.2,0.00509,1e-05,0.53464]
[1776863376596,67.23,78395.24,31.2,0.00495,1e-05,0.52083]
[1776863377108,67.23,78363.46,31.2,0.00477,1e-05,0.5034]
[1776863378252,67.23,78336.47,31.2,0.00461,1e-05,0.48898]
[1776863381523,67.23,78345.17,31.2,0.00466,1e-05,0.49359]
[1776863381623,67.23,78332.01,31.2,0.00459,1e-05,0.48664]
[1776863386452,67.23,78288.94,31.2,0.00436,1e-05,0.46444]
[1776863387720,67.23,78269.88,31.2,0.00426,1e-05,0.4549]
[1776863390320,67.23,78285.73,31.2,0.00434,1e-05,0.46283]
[1776863394232,67.23,78297.19,31.2,0.0044,1e-05,0.46863]
[1776863399504,67.23,78292.16,31.2,0.00438,1e-05,0.46607]
[1776863402296,67.23,78315.31,31.2,0.0045,1e-05,0.47793]
[1776863404311,67.23,78330.89,31.2,0.00458,1e-05,0.48605]
[1776863409346,67.23,78310.12,31.2,0.00447,1e-05,0.47525]
[1776863413377,67.23,78296.37,31.2,0.0044,1e-05,0.46821]
[1776863418421,67.23,78300.56,31.2,0.00442,1e-05,0.47035]
[1776863423456,67.23,78304.2,31.2,0.00444,1e-05,0.47221]
[1776863426482,67.23,78279.06,31.2,0.00431,1e-05,0.45948]
[1776863431517,67.23,78284.95,31.2,0.00432,1e-05,0.4608]
[1776863432524,67.23,78296.76,31.2,0.00439,1e-05,0.46676]
[1776863437559,67.23,78305.6,31.2,0.00443,1e-05,0.47127]
[1776863442594,67.23,78302.66,31.2,0.00442,1e-05,0.46977]
[1776863447629,67.23,78306.8,31.2,0.00444,1e-05,0.47188]
[1776863452666,67.23,78317.95,31.2,0.0045,1e-05,0.47762]
[1776863454680,67.23,78330.14,31.2,0.00456,1e-05,0.48396]
[1776863456694,67.23,78340.24,31.2,0.00462,1e-05,0.48927]
[1776863461729,67.23,78328.07,31.2,0.00455,1e-05,0.48288]
[1776863466764,67.23,78328.87,31.2,0.00456,1e-05,0.4833]
[1776863471800,67.23,78337.08,31.2,0.0046,1e-05,0.48761]
[1776863476838,67.23,78341.42,31.2,0.00463,1e-05,0.4899]
[1776863481870,67.23,78341.74,31.2,0.00463,1e-05,0.49006]
[1776863486905,67.23,78345.02,31.2,0.00465,1e-05,0.4918]
[1776863491940,67.23,78355.4,31.2,0.00469,1e-05,0.49561]
[1776863496975,67.23,78357.04,31.2,0.0047,1e-05,0.49649]
[1776863502010,67.23,78356.11,31.2,0.00469,1e-05,0.49599]
[1776863507044,67.23,78358.08,31.2,0.0047,1e-05,0.49704]
[1776863512080,67.23,78353.75,31.2,0.00468,1e-05,0.49473]
[1776863517115,67.23,78352.17,31.2,0.00467,1e-05,0.49389]
[1776863523157,67.23,78352.9,31.2,0.00467,1e-05,0.49428]
[1776863527186,67.23,78331.91,31.2,0.00456,1e-05,0.4832]
[1776863532221,67.23,78341.5,31.2,0.00461,1e-05,0.48823]
[1776863537256,67.23,78337.72,31.2,0.00459,1e-05,0.48625]
[1776863542292,67.23,78335.31,31.2,0.00458,1e-05,0.48498]
[1776863544306,67.23,78351.86,31.2,0.00467,1e-05,0.49372]
[1776863549341,67.23,78365.47,31.2,0.00474,1e-05,0.50101]
[1776863554376,67.23,78372.89,31.2,0.00477,1e-05,0.50328]
[1776863559412,67.23,78376.77,31.2,0.00479,1e-05,0.50538]
[1776863564447,67.23,78381.15,31.2,0.00482,1e-05,0.50777]
[1776863569482,67.23,78381.78,31.2,0.00482,1e-05,0.50811]
[1776863574517,67.23,78386.11,31.2,0.00485,1e-05,0.51048]
[1776863579553,67.23,78385.71,31.2,0.00484,1e-05,0.51026]
[1776863582574,67.23,78363.72,31.2,0.00472,1e-05,0.49834]
[1776863587609,67.23,78354.14,31.2,0.00467,1e-05,0.49322]
[1776863592644,67.23,78352.88,31.2,0.00466,1e-05,0.49255]
[1776863597679,67.23,78347.33,31.2,0.00463,1e-05,0.48961]
[1776863602714,67.23,78346.92,31.2,0.00463,1e-05,0.48939]
[1776863606742,67.23,78357.11,31.2,0.00468,1e-05,0.4948]
[1776863611777,67.23,78357.1,31.2,0.00467,1e-05,0.49308]
[1776863616811,67.23,78355.79,31.2,0.00466,1e-05,0.49238]
[1776863621847,67.23,78345.56,31.2,0.0046,1e-05,0.48697]
[1776863626881,67.23,78360.14,31.2,0.00468,1e-05,0.4947]
[1776863631917,67.23,78371.91,31.2,0.00475,1e-05,0.50101]
[1776863636952,67.23,78372.48,31.2,0.00475,1e-05,0.50132]
[1776863641988,67.23,78374.56,31.2,0.00476,1e-05,0.50244]
[1776863648030,67.23,78373.74,31.2,0.00476,1e-05,0.502]
[1776863653066,67.23,78378.65,31.2,0.00479,1e-05,0.50466]
[1776863658100,67.23,78379.56,31.2,0.00479,1e-05,0.50515]
[1776863661121,67.23,78363.77,31.2,0.0047,1e-05,0.49664]
[1776863666156,67.23,78366.28,31.2,0.00472,1e-05,0.49798]
[1776863671192,67.23,78371.52,31.2,0.00473,1e-05,0.49907]
[1776863676227,67.23,78369.02,31.2,0.00472,1e-05,0.49772]
[1776863681392,67.23,78371.95,31.2,0.00473,1e-05,0.4993]
[1776863684282,67.23,78393.5,31.2,0.00486,1e-05,0.511]
[1776863689318,67.23,78397.52,31.2,0.00488,1e-05,0.51321]
[1776863694353,67.23,78398.87,31.2,0.00489,1e-05,0.51396]
[1776863699388,67.23,78399.49,31.2,0.00489,1e-05,0.5143]
[1776863701402,67.23,78414.9,31.2,0.00498,1e-05,0.52285]
[1776863703418,67.23,78427.13,31.2,0.00505,1e-05,0.52973]
[1776863708453,67.23,78440.24,31.2,0.00513,1e-05,0.53719]
[1776863709460,67.23,78451.87,31.2,0.0052,1e-05,0.54387]
[1776863714495,67.23,78443.28,31.2,0.00515,1e-05,0.53893]
[1776863716829,67.23,78436.3,31.2,0.00511,1e-05,0.53494]
[1776863721809,67.23,78435.0,31.2,0.0051,1e-05,0.5342]
[1776863722551,67.23,78446.92,31.2,0.00517,1e-05,0.54102]
[1776863725574,67.23,78435.73,31.2,0.00511,1e-05,0.53461]
[1776863726819,67.23,78435.73,31.2,0.00511,1e-05,0.53461]
[1776863732623,67.23,78432.56,31.2,0.00507,1e-05,0.53099]
[1776863736827,67.23,78430.51,31.2,0.00506,1e-05,0.52983]
[1776863742693,67.23,78438.48,31.2,0.00511,1e-05,0.53435]
[1776863747729,67.23,78443.2,31.2,0.00513,1e-05,0.53705]
[1776863752763,67.23,78439.44,31.2,0.00511,1e-05,0.5349]
[1776863757799,67.23,78437.58,31.2,0.0051,1e-05,0.53384]
[1776863762834,67.23,78445.95,31.2,0.00515,1e-05,0.53862]
[1776863767869,67.23,78451.02,31.2,0.00518,1e-05,0.54154]
[1776863772904,67.23,78462.6,31.2,0.00525,1e-05,0.54824]
[1776863776875,67.23,78459.38,31.2,0.00523,1e-05,0.54637]
[1776863781968,67.23,78457.85,31.2,0.00522,1e-05,0.54548]
[1776863785996,67.23,78445.8,31.2,0.00515,1e-05,0.53854]
[1776863791031,67.23,78444.59,31.2,0.00513,1e-05,0.53601]
[1776863791865,67.23,78444.59,31.2,0.00513,1e-05,0.53601]
[1776863797073,67.23,78444.04,31.2,0.00512,1e-05,0.5357]
[1776863802108,67.23,78449.75,31.2,0.00516,1e-05,0.53897]
[1776863807142,67.23,78456.99,31.2,0.0052,1e-05,0.54314]
[1776863811898,67.23,78455.07,31.2,0.00519,1e-05,0.54203]
[1776863817213,67.23,78451.81,31.2,0.00517,1e-05,0.54015]
[1776863822445,67.23,78429.53,31.2,0.00503,1e-05,0.52747]
[1776863825287,67.23,78418.59,31.2,0.00497,1e-05,0.52133]
[1776863826954,67.23,78418.59,31.2,0.00497,1e-05,0.52133]
[1776863829316,67.23,78398.99,31.2,0.00486,1e-05,0.51048]
[1776863833575,67.23,78399.84,31.2,0.00486,1e-05,0.51095]
[1776863839386,67.23,78388.31,31.2,0.00479,1e-05,0.50466]
[1776863844422,67.23,78395.87,31.2,0.00484,1e-05,0.50878]
[1776863849457,67.23,78408.32,31.2,0.00491,1e-05,0.51562]
[1776863854497,67.23,78418.1,31.2,0.00495,1e-05,0.51926]
[1776863859532,67.23,78416.85,31.2,0.00494,1e-05,0.51857]
[1776863864568,67.23,78408.46,31.2,0.00489,1e-05,0.51392]
[1776863869603,67.23,78407.85,31.2,0.00489,1e-05,0.51359]
[1776863874637,67.23,78411.43,31.2,0.00491,1e-05,0.51556]
[1776863879672,67.23,78414.31,31.2,0.00493,1e-05,0.51716]
[1776863884707,67.23,78407.36,31.2,0.00489,1e-05,0.51332]
[1776863886523,67.23,78407.32,31.2,0.00489,1e-05,0.51329]
[1776863888207,67.23,78406.56,31.2,0.00488,1e-05,0.51288]
[1776863891757,67.23,78418.06,31.2,0.00495,1e-05,0.51924]
[1776863896791,67.23,78414.47,31.2,0.00493,1e-05,0.51725]
[1776863901827,67.23,78410.19,31.2,0.0049,1e-05,0.51488]
[1776863906861,67.23,78403.57,31.2,0.00487,1e-05,0.51123]
[1776863908876,67.23,78390.45,31.2,0.00479,1e-05,0.50407]
[1776863913912,67.23,78387.63,31.2,0.00476,1e-05,0.50079]
[1776863918947,67.23,78383.95,31.2,0.00474,1e-05,0.49881]
[1776863923983,67.23,78378.61,31.2,0.00471,1e-05,0.49594]
[1776863929019,67.23,78378.51,31.2,0.00471,1e-05,0.49589]
[1776863934054,67.23,78380.83,31.2,0.00472,1e-05,0.49713]
[1776863935061,67.23,78395.23,31.2,0.0048,1e-05,0.50491]
[1776863940137,67.23,78397.79,31.2,0.00482,1e-05,0.50631]
[1776863942113,67.23,78385.8,31.2,0.00475,1e-05,0.49981]
[1776863944231,67.23,78410.19,31.2,0.00489,1e-05,0.5131]
[1776863945137,67.23,78436.68,31.2,0.00504,1e-05,0.52788]
[1776863946144,67.23,78418.92,31.2,0.00494,1e-05,0.51793]
[1776863951179,67.23,78419.11,31.2,0.00494,1e-05,0.51804]
[1776863955260,67.23,78445.45,31.2,0.0051,1e-05,0.53285]
[1776863960294,67.23,78448.64,31.2,0.00512,1e-05,0.53466]
[1776863963316,67.23,78436.49,31.2,0.00504,1e-05,0.52777]
[1776863968350,67.23,78440.4,31.2,0.00507,1e-05,0.52998]
[1776863970365,67.23,78450.46,31.2,0.00513,1e-05,0.5357]
[1776863970976,67.23,78450.46,31.2,0.00513,1e-05,0.5357]
[1776863971936,67.23,78450.46,31.2,0.00513,1e-05,0.5357]
[1776863972062,67.23,78497.03,31.2,0.0054,1e-05,0.56098]
[1776863974401,67.23,78485.27,31.2,0.00532,1e-05,0.55403]
[1776863975786,67.23,78472.51,31.2,0.00524,1e-05,0.54657]
[1776863977036,67.23,78472.51,31.2,0.00524,1e-05,0.54657]
[1776863977183,67.23,78459.94,31.2,0.00517,1e-05,0.5393]
[1776863977863,67.23,78473.07,31.2,0.00525,1e-05,0.54689]
[1776863980278,67.23,78457.41,31.2,0.00515,1e-05,0.53785]
[1776863982037,67.23,78459.33,31.2,0.00516,1e-05,0.53895]
[1776863982061,67.23,78477.77,31.2,0.00528,1e-05,0.54963]
[1776863985498,67.23,78464.93,31.2,0.0052,1e-05,0.54217]
[1776863987034,67.23,78464.93,31.2,0.0052,1e-05,0.54217]
[1776863992548,67.23,78466.9,31.2,0.00521,1e-05,0.54331]
[1776863997034,67.23,78475.55,31.2,0.00526,1e-05,0.54834]
[1776864002157,67.23,78476.23,31.2,0.00527,1e-05,0.54873]
[1776864002254,67.23,78494.2,31.2,0.00538,1e-05,0.5593]
[1776864005426,67.23,78517.42,31.2,0.00553,1e-05,0.5732]
[1776864005790,67.23,78499.3,31.2,0.00541,1e-05,0.56233]
[1776864008673,67.23,78488.32,31.2,0.00534,1e-05,0.55582]
[1776864009731,67.23,78474.8,31.2,0.00526,1e-05,0.5479]
[1776864011714,67.23,78461.85,31.2,0.00518,1e-05,0.5404]
[1776864012912,67.23,78446.9,31.2,0.00509,1e-05,0.53185]
[1776864014731,67.23,78434.87,31.2,0.00502,1e-05,0.52505]
[1776864017047,67.23,78437.76,31.2,0.00503,1e-05,0.52667]
[1776864020693,67.23,78426.37,31.2,0.00497,1e-05,0.52029]
[1776864023798,67.23,78444.27,31.2,0.00507,1e-05,0.53035]
[1776864027826,67.23,78460.71,31.2,0.00517,1e-05,0.53974]
[1776864032863,67.23,78445.15,31.2,0.00506,1e-05,0.52903]
[1776864035886,67.23,78472.96,31.2,0.00523,1e-05,0.54497]
[1776864040921,67.23,78466.55,31.2,0.00519,1e-05,0.54126]
[1776864045956,67.23,78469.94,31.2,0.00521,1e-05,0.54322]
[1776864047055,67.23,78469.94,31.2,0.00521,1e-05,0.54322]
[1776864053005,67.23,78462.91,31.2,0.00517,1e-05,0.53916]
[1776864058040,67.23,78449.02,31.2,0.00508,1e-05,0.53123]
[1776864061060,67.23,78431.72,31.2,0.00498,1e-05,0.52148]
[1776864062102,67.23,78431.72,31.2,0.00498,1e-05,0.52148]
[1776864062136,67.23,78410.73,31.2,0.00486,1e-05,0.50985]
[1776864065112,67.23,78420.83,31.2,0.00492,1e-05,0.51542]
[1776864070147,67.23,78423.73,31.2,0.00493,1e-05,0.51703]
[1776864075182,67.23,78425.13,31.2,0.00494,1e-05,0.51781]
[1776864078203,67.23,78438.57,31.2,0.00502,1e-05,0.52532]
[1776864083238,67.23,78442.04,31.2,0.00504,1e-05,0.52727]
[1776864088275,67.23,78440.83,31.2,0.00503,1e-05,0.52659]
[1776864092303,67.23,78454.24,31.2,0.0051,1e-05,0.53237]
[1776864093340,67.23,78454.24,31.2,0.0051,1e-05,0.53237]
[1776864094147,67.23,78454.64,31.2,0.0051,1e-05,0.53259]
[1776864099353,67.23,78452.98,31.2,0.00509,1e-05,0.53165]
[1776864104400,67.23,78453.89,31.2,0.0051,1e-05,0.53217]
[1776864109435,67.23,78459.98,31.2,0.00513,1e-05,0.53564]
[1776864114473,67.23,78451.16,31.2,0.00508,1e-05,0.53062]
[1776864117494,67.23,78439.8,31.2,0.00501,1e-05,0.5242]
[1776864122529,67.23,78447.94,31.2,0.00506,1e-05,0.52879]
[1776864127567,67.23,78451.65,31.2,0.00508,1e-05,0.53089]
[1776864132603,67.23,78457.34,31.2,0.00512,1e-05,0.53413]
[1776864137635,67.23,78455.23,31.2,0.0051,1e-05,0.53293]
[1776864142670,67.23,78455.28,31.2,0.0051,1e-05,0.53296]
[1776864146698,67.23,78452.52,31.2,0.00509,1e-05,0.53139]
[1776864147707,67.23,78453.24,31.2,0.00509,1e-05,0.5318]
[1776864152742,67.23,78442.08,31.2,0.00501,1e-05,0.52368]
[1776864157777,67.23,78441.34,31.2,0.005,1e-05,0.52326]
[1776864158784,67.23,78427.62,31.2,0.00492,1e-05,0.51561]
[1776864159801,67.23,78415.02,31.2,0.00485,1e-05,0.50867]
[1776864164831,67.23,78416.08,31.2,0.00486,1e-05,0.50925]
[1776864166845,67.23,78429.19,31.2,0.00493,1e-05,0.51648]
[1776864168859,67.23,78439.85,31.2,0.005,1e-05,0.52242]
[1776864170873,67.23,78450.96,31.2,0.00506,1e-05,0.52868]
[1776864175909,67.23,78455.35,31.2,0.00509,1e-05,0.53117]
[1776864180944,67.23,78457.13,31.2,0.0051,1e-05,0.53218]
[1776864184972,67.23,78469.9,31.2,0.00518,1e-05,0.53949]
[1776864190007,67.23,78462.84,31.2,0.00513,1e-05,0.53544]
[1776864192020,67.23,78477.34,31.2,0.00522,1e-05,0.54379]
[1776864197056,67.23,78479.83,31.2,0.00524,1e-05,0.54523]
[1776864202188,67.23,78479.64,31.2,0.00524,1e-05,0.54512]
[1776864205112,67.23,78501.68,31.2,0.00537,1e-05,0.55805]
[1776864210147,67.23,78495.82,31.2,0.00534,1e-05,0.55459]
[1776864215182,67.23,78503.76,31.2,0.00537,1e-05,0.55738]
[1776864220217,67.23,78512.62,31.2,0.00543,1e-05,0.56265]
[1776864225252,67.23,78510.63,31.2,0.00541,1e-05,0.56146]
[1776864230286,67.23,78511.0,31.2,0.00542,1e-05,0.56168]
[1776864235326,67.23,78512.78,31.2,0.00543,1e-05,0.56274]
[1776864240361,67.23,78500.23,31.2,0.00535,1e-05,0.5553]
[1776864245400,67.23,78504.9,31.2,0.00538,1e-05,0.55806]
[1776864250432,67.23,78503.14,31.2,0.00537,1e-05,0.55702]
[1776864255468,67.23,78500.4,31.2,0.00535,1e-05,0.5554]
[1776864260503,67.23,78500.5,31.2,0.00535,1e-05,0.55546]
[1776864266545,67.23,78500.29,31.2,0.00535,1e-05,0.55533]
[1776864271585,67.23,78478.52,31.2,0.00519,1e-05,0.54076]
[1776864276619,67.23,78480.87,31.2,0.00521,1e-05,0.54212]
[1776864277254,67.23,78480.87,31.2,0.00521,1e-05,0.54212]
[1776864281655,67.23,78499.59,31.2,0.00533,1e-05,0.55303]
[1776864282265,67.23,78499.59,31.2,0.00533,1e-05,0.55303]
[1776864287696,67.23,78497.35,31.2,0.00531,1e-05,0.55172]
[1776864292731,67.23,78493.57,31.2,0.00529,1e-05,0.5495]
[1776864297767,67.23,78494.53,31.2,0.00529,1e-05,0.55006]
[1776864300791,67.23,78473.2,31.2,0.00516,1e-05,0.53769]
[1776864304818,67.23,78462.9,31.2,0.0051,1e-05,0.53181]
[1776864305827,67.23,78450.21,31.2,0.00502,1e-05,0.52462]
[1776864307268,67.23,78450.21,31.2,0.00502,1e-05,0.52462]
[1776864312874,67.23,78465.04,31.2,0.00511,1e-05,0.53302]
[1776864317910,67.23,78467.04,31.2,0.00512,1e-05,0.53417]
[1776864322945,67.23,78458.15,31.2,0.00507,1e-05,0.52911]
[1776864327981,67.23,78454.24,31.2,0.00505,1e-05,0.5269]
[1776864333016,67.23,78445.61,31.2,0.00498,1e-05,0.52024]
[1776864338050,67.23,78437.93,31.2,0.00493,1e-05,0.51596]
[1776864343086,67.23,78439.2,31.2,0.00494,1e-05,0.51666]
[1776864348121,67.23,78439.81,31.2,0.00494,1e-05,0.517]
[1776864353155,67.23,78433.57,31.2,0.00491,1e-05,0.51354]
[1776864358191,67.23,78434.69,31.2,0.00491,1e-05,0.51416]
[1776864363225,67.23,78427.36,31.2,0.00487,1e-05,0.51012]
[1776864368483,67.23,78436.68,31.2,0.00493,1e-05,0.51527]
[1776864374303,67.23,78438.84,31.2,0.00494,1e-05,0.51646]
[1776864379337,67.23,78442.02,31.2,0.00496,1e-05,0.51823]
[1776864384373,67.23,78436.38,31.2,0.00492,1e-05,0.5151]
[1776864389408,67.23,78440.08,31.2,0.00495,1e-05,0.51715]
[1776864394443,67.23,78439.95,31.2,0.00493,1e-05,0.51529]
[1776864399478,67.23,78441.51,31.2,0.00494,1e-05,0.51615]
[1776864401492,67.23,78451.7,31.2,0.005,1e-05,0.52184]
[1776864406526,67.23,78455.04,31.2,0.00502,1e-05,0.52371]
[1776864411562,67.23,78454.23,31.2,0.00501,1e-05,0.52326]
[1776864416597,67.23,78454.1,31.2,0.00501,1e-05,0.52319]
[1776864418962,67.23,78455.23,31.2,0.00502,1e-05,0.52382]
[1776864424653,67.23,78454.29,31.2,0.00501,1e-05,0.52329]
[1776864429688,67.23,78467.82,31.2,0.00509,1e-05,0.53094]
[1776864432708,67.23,78477.77,31.2,0.00516,1e-05,0.53663]
[1776864437758,67.23,78478.32,31.2,0.00516,1e-05,0.53694]
[1776864442793,67.23,78481.3,31.2,0.00518,1e-05,0.53865]
[1776864444807,67.23,78492.3,31.2,0.00525,1e-05,0.54502]
[1776864449842,67.23,78495.97,31.2,0.00527,1e-05,0.54715]
[1776864452389,67.23,78496.48,31.2,0.00525,1e-05,0.54558]
[1776864457898,67.23,78493.47,31.2,0.00523,1e-05,0.54383]
[1776864462933,67.23,78495.12,31.2,0.00525,1e-05,0.54479]
[1776864467969,67.23,78493.14,31.2,0.00523,1e-05,0.54364]
[1776864473005,67.23,78484.86,31.2,0.00518,1e-05,0.53885]
[1776864477416,67.23,78484.17,31.2,0.00518,1e-05,0.53845]
[1776864482068,67.23,78472.9,31.2,0.00511,1e-05,0.532]
[1776864487103,67.23,78482.03,31.2,0.00516,1e-05,0.53722]
[1776864490124,67.23,78492.95,31.2,0.00523,1e-05,0.54353]
[1776864492429,67.23,78493.32,31.2,0.00523,1e-05,0.54374]
[1776864496175,67.23,78476.87,31.2,0.00513,1e-05,0.53427]
[1776864501306,67.23,78473.27,31.2,0.00511,1e-05,0.53221]
[1776864502438,67.23,78475.09,31.2,0.00512,1e-05,0.53325]
[1776864509267,67.23,78477.11,31.2,0.00513,1e-05,0.5344]
[1776864514302,67.23,78484.48,31.2,0.00516,1e-05,0.53678]
[1776864519337,67.23,78485.39,31.2,0.00517,1e-05,0.5373]
[1776864524372,67.23,78486.0,31.2,0.00517,1e-05,0.53765]
[1776864529407,67.23,78481.68,31.2,0.00514,1e-05,0.53517]
[1776864534442,67.23,78484.17,31.2,0.00516,1e-05,0.5366]
[1776864539477,67.23,78487.18,31.2,0.00518,1e-05,0.53833]
[1776864544512,67.23,78485.52,31.2,0.00517,1e-05,0.53738]
[1776864549547,67.23,78485.84,31.2,0.00517,1e-05,0.53756]
[1776864554581,67.23,78485.56,31.2,0.00517,1e-05,0.5374]
[1776864559617,67.23,78485.66,31.2,0.00517,1e-05,0.53746]
[1776864564654,67.23,78476.89,31.2,0.00512,1e-05,0.53244]
[1776864569689,67.23,78475.57,31.2,0.00511,1e-05,0.53168]
[1776864572710,67.23,78463.07,31.2,0.00502,1e-05,0.52278]
[1776864577745,67.23,78466.76,31.2,0.00504,1e-05,0.52486]
[1776864582781,67.23,78473.85,31.2,0.00508,1e-05,0.52887]
[1776864587815,67.23,78473.0,31.2,0.00507,1e-05,0.52839]
[1776864592850,67.23,78475.06,31.2,0.00509,1e-05,0.52956]
[1776864597885,67.23,78475.79,31.2,0.00509,1e-05,0.52997]
[1776864599900,67.23,78491.08,31.2,0.00519,1e-05,0.53873]
[1776864601912,67.23,78471.93,31.2,0.00507,1e-05,0.52778]
[1776864602920,67.23,78449.91,31.2,0.00494,1e-05,0.51543]
[1776864604949,67.23,78439.2,31.2,0.00487,1e-05,0.50951]
[1776864609982,67.23,78445.3,31.2,0.00491,1e-05,0.51288]
[1776864615010,67.23,78461.03,31.2,0.005,1e-05,0.52164]
[1776864620048,67.23,78465.56,31.2,0.00503,1e-05,0.52419]
[1776864625083,67.23,78463.04,31.2,0.00501,1e-05,0.52277]
[1776864626090,67.23,78473.15,31.2,0.00508,1e-05,0.52847]
[1776864631125,67.23,78468.33,31.2,0.00503,1e-05,0.52393]
[1776864636161,67.23,78462.78,31.2,0.005,1e-05,0.52081]
[1776864641197,67.23,78472.54,31.2,0.00505,1e-05,0.5263]
[1776864646232,67.23,78463.07,31.2,0.005,1e-05,0.52097]
[1776864648246,67.23,78474.98,31.2,0.00507,1e-05,0.52768]
[1776864653282,67.23,78472.03,31.2,0.00505,1e-05,0.52601]
[1776864658317,67.23,78477.83,31.2,0.00509,1e-05,0.5293]
[1776864661337,67.23,78467.41,31.2,0.00502,1e-05,0.52341]
[1776864666375,67.23,78486.88,31.2,0.00514,1e-05,0.53446]
[1776864668389,67.23,78497.06,31.2,0.0052,1e-05,0.54032]
[1776864672578,67.23,78493.61,31.2,0.00518,1e-05,0.53833]
[1776864673424,67.23,78514.24,31.2,0.00531,1e-05,0.55032]
[1776864677591,67.23,78508.8,31.2,0.00528,1e-05,0.54714]
[1776864677640,67.23,78521.18,31.2,0.00536,1e-05,0.55441]
[1776864680474,67.23,78509.43,31.2,0.00528,1e-05,0.54751]
[1776864681485,67.23,78520.11,31.2,0.00535,1e-05,0.55378]
[1776864682591,67.23,78520.11,31.2,0.00535,1e-05,0.55378]
[1776864689072,67.23,78530.45,31.2,0.00541,1e-05,0.55991]
[1776864694576,67.23,78518.81,31.2,0.00532,1e-05,0.55112]
[1776864697597,67.23,78528.84,31.2,0.00539,1e-05,0.55704]
[1776864699611,67.23,78543.59,31.2,0.00548,1e-05,0.56585]
[1776864702101,67.23,78625.1,31.2,0.00603,1e-05,0.61664]
[1776864703110,67.23,78669.03,31.2,0.00635,1e-05,0.64555]
[1776864704181,67.23,78680.77,31.2,0.00643,1e-05,0.65347]
[1776864705655,67.23,78662.02,31.2,0.0063,1e-05,0.64086]
[1776864706961,67.23,78634.91,31.2,0.0061,1e-05,0.623]
[1776864708680,67.23,78609.31,31.2,0.00592,1e-05,0.60651]
[1776864709687,67.23,78598.86,31.2,0.00585,1e-05,0.59989]
[1776864712243,67.23,78591.62,31.2,0.0058,1e-05,0.59533]
[1776864712728,67.23,78606.02,31.2,0.0059,1e-05,0.60442]
[1776864715060,67.23,78612.18,31.2,0.00594,1e-05,0.60834]
[1776864715145,67.23,78624.69,31.2,0.00603,1e-05,0.61637]
[1776864716068,67.23,78643.72,31.2,0.00616,1e-05,0.62876]
[1776864719960,67.23,78646.2,31.2,0.00618,1e-05,0.63039]
[1776864720222,67.23,78646.2,31.2,0.00618,1e-05,0.63039]
[1776864720942,67.23,78614.66,31.2,0.00596,1e-05,0.60993]
[1776864721470,67.23,78614.66,31.2,0.00596,1e-05,0.60993]
[1776864721800,67.23,78588.91,31.2,0.00578,1e-05,0.59364]
[1776864725323,67.23,78593.35,31.2,0.00581,1e-05,0.59642]
[1776864725829,67.23,78607.29,31.2,0.00591,1e-05,0.60523]
[1776864726994,67.23,78628.54,31.2,0.00606,1e-05,0.61886]
[1776864728851,67.23,78611.3,31.2,0.00593,1e-05,0.60778]
[1776864730109,67.23,78597.67,31.2,0.00584,1e-05,0.59914]
[1776864730617,67.23,78597.67,31.2,0.00584,1e-05,0.59914]
[1776864730864,67.23,78597.67,31.2,0.00584,1e-05,0.59914]
[1776864731873,67.23,78619.07,31.2,0.00599,1e-05,0.61275]
[1776864733887,67.23,78604.78,31.2,0.00589,1e-05,0.60363]
[1776864735326,67.23,78596.28,31.2,0.00583,1e-05,0.59826]
[1776864737356,67.23,78583.23,31.2,0.00574,1e-05,0.59009]
[1776864738579,67.23,78581.22,31.2,0.00573,1e-05,0.58884]
[1776864738922,67.23,78593.93,31.2,0.00582,1e-05,0.59678]
[1776864742301,67.23,78586.77,31.2,0.00577,1e-05,0.5923]
[1776864742959,67.23,78576.8,31.2,0.0057,1e-05,0.5861]
[1776864743968,67.23,78547.87,31.2,0.00551,1e-05,0.56842]
[1776864746988,67.23,78535.99,31.2,0.00543,1e-05,0.5613]
[1776864748000,67.23,78520.28,31.2,0.00533,1e-05,0.55198]
[1776864749010,67.23,78489.12,31.2,0.00514,1e-05,0.5339]
[1776864750017,67.23,78466.82,31.2,0.005,1e-05,0.52126]
[1776864752636,67.23,78474.15,31.2,0.00503,1e-05,0.52356]
[1776864756060,67.23,78464.02,31.2,0.00497,1e-05,0.51788]
[1776864759082,67.23,78448.87,31.2,0.00488,1e-05,0.50949]
[1776864764129,67.23,78450.49,31.2,0.00489,1e-05,0.51038]
[1776864766143,67.23,78439.44,31.2,0.00483,1e-05,0.50432]
[1776864770171,67.23,78423.33,31.2,0.00473,1e-05,0.49559]
[1776864771178,67.23,78412.99,31.2,0.00467,1e-05,0.49005]
[1776864773197,67.23,78402.59,31.2,0.00462,1e-05,0.48454]
[1776864777225,67.23,78384.34,31.2,0.00452,1e-05,0.47499]
[1776864779250,67.23,78396.01,31.2,0.00458,1e-05,0.48108]
[1776864781264,67.23,78409.63,31.2,0.00466,1e-05,0.48827]
[1776864785292,67.23,78419.82,31.2,0.00471,1e-05,0.4937]
[1776864790327,67.23,78416.41,31.2,0.00469,1e-05,0.49188]
[1776864795364,67.23,78437.73,31.2,0.00482,1e-05,0.50338]
[1776864798385,67.23,78447.98,31.2,0.00488,1e-05,0.509]
[1776864799392,67.23,78460.62,31.2,0.00495,1e-05,0.51599]
[1776864802413,67.23,78473.57,31.2,0.00503,1e-05,0.52324]
[1776864803422,67.23,78487.93,31.2,0.00511,1e-05,0.53137]
[1776864806443,67.23,78515.05,31.2,0.00528,1e-05,0.54703]
[1776864809575,67.23,78522.94,31.2,0.00533,1e-05,0.55166]
[1776864810356,67.23,78522.94,31.2,0.00533,1e-05,0.55166]
[1776864810393,67.23,78507.14,31.2,0.00523,1e-05,0.54242]
[1776864810481,67.23,78482.94,31.2,0.00508,1e-05,0.52853]
[1776864812675,67.23,78482.91,31.2,0.00507,1e-05,0.52668]
[1776864814523,67.23,78464.41,31.2,0.00496,1e-05,0.51629]
[1776864817695,67.23,78460.9,31.2,0.00493,1e-05,0.51434]
[1776864819558,67.23,78480.82,31.2,0.00505,1e-05,0.5255]
[1776864822579,67.23,78461.66,31.2,0.00494,1e-05,0.51476]
[1776864825600,67.23,78473.58,31.2,0.00501,1e-05,0.52142]
[1776864827775,67.23,78503.21,31.2,0.00519,1e-05,0.53828]
[1776864833798,67.23,78495.27,31.2,0.00514,1e-05,0.53372]
[1776864835671,67.23,78505.52,31.2,0.0052,1e-05,0.53962]
[1776864838693,67.23,78519.25,31.2,0.00529,1e-05,0.5476]
[1776864839700,67.23,78535.69,31.2,0.00539,1e-05,0.55729]
[1776864842703,67.23,78538.71,31.2,0.00541,1e-05,0.55909]
[1776864843738,67.23,78522.7,31.2,0.00531,1e-05,0.54962]
[1776864849115,67.23,78531.73,31.2,0.00537,1e-05,0.55494]
[1776864849780,67.23,78547.44,31.2,0.00547,1e-05,0.5643]
[1776864854821,67.23,78554.48,31.2,0.00552,1e-05,0.56854]
[1776864856835,67.23,78534.69,31.2,0.00539,1e-05,0.5567]
[1776864860863,67.23,78524.52,31.2,0.00532,1e-05,0.55069]
[1776864861870,67.23,78507.55,31.2,0.00522,1e-05,0.54079]
[1776864862877,67.23,78486.38,31.2,0.00509,1e-05,0.52865]
[1776864866905,67.23,78460.65,31.2,0.00493,1e-05,0.5142]
[1776864867709,67.23,78460.65,31.2,0.00493,1e-05,0.5142]
[1776864870932,67.23,78438.64,31.2,0.0048,1e-05,0.50211]
[1776864872947,67.23,78452.22,31.2,0.00487,1e-05,0.50776]
[1776864874960,67.23,78439.9,31.2,0.0048,1e-05,0.50103]
[1776864875968,67.23,78422.98,31.2,0.0047,1e-05,0.49191]
[1776864881003,67.23,78420.78,31.2,0.00469,1e-05,0.49073]
[1776864883021,67.23,78409.35,31.2,0.00462,1e-05,0.48467]
[1776864888057,67.23,78404.18,31.2,0.00459,1e-05,0.48194]
[1776864890071,67.23,78414.39,31.2,0.00465,1e-05,0.48733]
[1776864894099,67.23,78425.78,31.2,0.00471,1e-05,0.49341]
[1776864897128,67.23,78455.1,31.2,0.00488,1e-05,0.50934]
[1776864899136,67.23,78465.17,31.2,0.00494,1e-05,0.51491]
[1776864901150,67.23,78450.47,31.2,0.00486,1e-05,0.5068]
[1776864906158,67.23,78458.14,31.2,0.0049,1e-05,0.51102]
[1776864906189,67.23,78445.06,31.2,0.00482,1e-05,0.50384]
[1776864910217,67.23,78456.79,31.2,0.00489,1e-05,0.51027]
[1776864915253,67.23,78455.52,31.2,0.00489,1e-05,0.50957]
[1776864916260,67.23,78434.42,31.2,0.00476,1e-05,0.49806]
[1776864917266,67.23,78424.46,31.2,0.00471,1e-05,0.4927]
[1776864919280,67.23,78438.77,31.2,0.00479,1e-05,0.50042]
[1776864921294,67.23,78448.87,31.2,0.00485,1e-05,0.50592]
[1776864925324,67.23,78429.23,31.2,0.00473,1e-05,0.49526]
[1776864928345,67.23,78413.2,31.2,0.00464,1e-05,0.4867]
[1776864930359,67.23,78401.27,31.2,0.00458,1e-05,0.48041]
[1776864931365,67.23,78393.95,31.2,0.00452,1e-05,0.47489]
[1776864936402,67.23,78379.52,31.2,0.00444,1e-05,0.46745]
[1776864938416,67.23,78362.4,31.2,0.00435,1e-05,0.45874]
[1776864940430,67.23,78377.34,31.2,0.00443,1e-05,0.46633]
[1776864942444,67.23,78361.4,31.2,0.00435,1e-05,0.45824]
[1776864947490,67.23,78372.59,31.2,0.00441,1e-05,0.46391]
[1776864950511,67.23,78356.0,31.2,0.00432,1e-05,0.45553]
[1776864951433,67.23,78356.0,31.2,0.00432,1e-05,0.45553]
[1776864956552,67.23,78351.61,31.2,0.00429,1e-05,0.45333]
[1776864961595,67.23,78346.44,31.2,0.00427,1e-05,0.45075]
[1776864966631,67.23,78355.64,31.2,0.00432,1e-05,0.45535]
[1776864969651,67.23,78342.62,31.2,0.00425,1e-05,0.44886]
[1776864974768,67.23,78337.69,31.2,0.00422,1e-05,0.44642]
[1776864979449,67.23,78349.26,31.2,0.00428,1e-05,0.45216]
[1776864979734,67.23,78364.39,31.2,0.00436,1e-05,0.45975]
[1776864985191,67.23,78362.0,31.2,0.00435,1e-05,0.45854]
[1776864989799,67.23,78348.73,31.2,0.00428,1e-05,0.45189]
[1776864991813,67.23,78366.35,31.2,0.00436,1e-05,0.45908]
[1776864995844,67.23,78378.87,31.2,0.00442,1e-05,0.46544]
[1776865000879,67.23,78386.51,31.2,0.00446,1e-05,0.46935]
[1776865005914,67.23,78386.69,31.2,0.00447,1e-05,0.46945]
[1776865007931,67.23,78364.9,31.2,0.00435,1e-05,0.45835]
[1776865008937,67.23,78354.88,31.2,0.0043,1e-05,0.45332]
[1776865013973,67.23,78355.66,31.2,0.0043,1e-05,0.45371]
[1776865019007,67.23,78348.5,31.2,0.00426,1e-05,0.45014]
[1776865021026,67.23,78332.88,31.2,0.00418,1e-05,0.44245]
[1776865024047,67.23,78320.08,31.2,0.00412,1e-05,0.43622]
[1776865029082,67.23,78314.23,31.2,0.00409,1e-05,0.4334]
[1776865034117,67.23,78319.64,31.2,0.00412,1e-05,0.43601]
[1776865036130,67.23,78332.28,31.2,0.00418,1e-05,0.44215]
[1776865038145,67.23,78343.6,31.2,0.00424,1e-05,0.44772]
[1776865043180,67.23,78353.76,31.2,0.00429,1e-05,0.45276]
[1776865047208,67.23,78371.64,31.2,0.00438,1e-05,0.46176]
[1776865048214,67.23,78382.07,31.2,0.00444,1e-05,0.46708]
[1776865051237,67.23,78404.7,31.2,0.00455,1e-05,0.47708]
[1776865052244,67.23,78415.05,31.2,0.00461,1e-05,0.48251]
[1776865057279,67.23,78422.99,31.2,0.00465,1e-05,0.4867]
[1776865062314,67.23,78433.2,31.2,0.00471,1e-05,0.49215]
[1776865063321,67.23,78453.9,31.2,0.00483,1e-05,0.50334]
[1776865068356,67.23,78440.75,31.2,0.00475,1e-05,0.4962]
[1776865071377,67.23,78454.73,31.2,0.00483,1e-05,0.50379]
[1776865072383,67.23,78471.16,31.2,0.00493,1e-05,0.51283]
[1776865074397,67.23,78481.8,31.2,0.00499,1e-05,0.51876]
[1776865077421,67.23,78497.88,31.2,0.00509,1e-05,0.52783]
[1776865081450,67.23,78511.68,31.2,0.00517,1e-05,0.53572]
[1776865084473,67.23,78521.59,31.2,0.00523,1e-05,0.54145]
[1776865086486,67.23,78507.56,31.2,0.00515,1e-05,0.53335]
[1776865087893,67.23,78504.55,31.2,0.00513,1e-05,0.53163]
[1776865089508,67.23,78478.67,31.2,0.00497,1e-05,0.51701]
[1776865091529,67.23,78499.1,31.2,0.00509,1e-05,0.52852]
[1776865092912,67.23,78505.85,31.2,0.00514,1e-05,0.53237]
[1776865093542,67.23,78488.79,31.2,0.00503,1e-05,0.52269]
[1776865096562,67.23,78478.95,31.2,0.00497,1e-05,0.51717]
[1776865098577,67.23,78464.89,31.2,0.00489,1e-05,0.50937]
[1776865101598,67.23,78447.73,31.2,0.00479,1e-05,0.49998]
[1776865102604,67.23,78436.73,31.2,0.00473,1e-05,0.49404]
[1776865107640,67.23,78446.31,31.2,0.00478,1e-05,0.49921]
[1776865110663,67.23,78460.65,31.2,0.00487,1e-05,0.50703]
[1776865112679,67.23,78446.83,31.2,0.00477,1e-05,0.49773]
[1776865113685,67.23,78431.41,31.2,0.00468,1e-05,0.48945]
[1776865117714,67.23,78396.42,31.2,0.00449,1e-05,0.47109]
[1776865119731,67.23,78407.43,31.2,0.00455,1e-05,0.4768]
[1776865120744,67.23,78419.87,31.2,0.00462,1e-05,0.48333]
[1776865125779,67.23,78430.64,31.2,0.00468,1e-05,0.48904]
[1776865128800,67.23,78443.35,31.2,0.00475,1e-05,0.49585]
[1776865133997,67.23,78439.7,31.2,0.00473,1e-05,0.49388]
[1776865139887,67.23,78442.35,31.2,0.00474,1e-05,0.49531]
[1776865143272,67.23,78469.66,31.2,0.0049,1e-05,0.51021]
[1776865149384,67.23,78468.94,31.2,0.0049,1e-05,0.50981]
[1776865154992,67.23,78466.81,31.2,0.00488,1e-05,0.50863]
[1776865160027,67.23,78474.28,31.2,0.00493,1e-05,0.51276]
[1776865165062,67.23,78484.03,31.2,0.00499,1e-05,0.51819]
[1776865166069,67.23,78496.56,31.2,0.00506,1e-05,0.52525]
[1776865170097,67.23,78481.47,31.2,0.00497,1e-05,0.51676]
[1776865175132,67.23,78469.93,31.2,0.00489,1e-05,0.50856]
[1776865179160,67.23,78486.78,31.2,0.00499,1e-05,0.51792]
[1776865184195,67.23,78493.1,31.2,0.00502,1e-05,0.52146]
[1776865189561,67.23,78488.72,31.2,0.005,1e-05,0.519]
[1776865189634,67.23,78476.41,31.2,0.00492,1e-05,0.51214]
[1776865190237,67.23,78465.0,31.2,0.00486,1e-05,0.50585]
[1776865194265,67.23,78481.22,31.2,0.00495,1e-05,0.51481]
[1776865199300,67.23,78474.89,31.2,0.00492,1e-05,0.5113]
[1776865202321,67.23,78486.94,31.2,0.00499,1e-05,0.51801]
[1776865204335,67.23,78474.43,31.2,0.00491,1e-05,0.51105]
[1776865205342,67.23,78459.87,31.2,0.00483,1e-05,0.50304]
[1776865207357,67.23,78486.36,31.2,0.00498,1e-05,0.51768]
[1776865210377,67.23,78497.89,31.2,0.00505,1e-05,0.52416]
[1776865212395,67.23,78521.0,31.2,0.00519,1e-05,0.53736]
[1776865215425,67.23,78507.36,31.2,0.00511,1e-05,0.52954]
[1776865218721,67.23,78484.34,31.2,0.00497,1e-05,0.51655]
[1776865222475,67.23,78494.47,31.2,0.00503,1e-05,0.52223]
[1776865227509,67.23,78494.1,31.2,0.00503,1e-05,0.52202]
[1776865228517,67.23,78474.14,31.2,0.00491,1e-05,0.51088]
[1776865231148,67.23,78472.57,31.2,0.0049,1e-05,0.51002]
[1776865235566,67.23,78456.39,31.2,0.00479,1e-05,0.49937]
[1776865240601,67.23,78453.79,31.2,0.00478,1e-05,0.49797]
[1776865242615,67.23,78466.57,31.2,0.00485,1e-05,0.50493]
[1776865244629,67.23,78478.52,31.2,0.00492,1e-05,0.51151]
[1776865247649,67.23,78491.6,31.2,0.005,1e-05,0.5188]
[1776865249663,67.23,78502.41,31.2,0.00506,1e-05,0.52488]
[1776865254699,67.23,78505.2,31.2,0.00508,1e-05,0.52647]
[1776865259734,67.23,78510.69,31.2,0.00511,1e-05,0.52959]
[1776865262755,67.23,78500.2,31.2,0.00505,1e-05,0.52363]
[1776865267790,67.23,78506.48,31.2,0.00509,1e-05,0.52719]
[1776865268797,67.23,78529.61,31.2,0.00523,1e-05,0.54047]
[1776865270813,67.23,78539.85,31.2,0.00529,1e-05,0.54644]
[1776865273036,67.23,78538.93,31.2,0.00529,1e-05,0.5459]
[1776865275853,67.23,78521.71,31.2,0.00518,1e-05,0.5359]
[1776865277866,67.23,78510.5,31.2,0.00511,1e-05,0.52948]
[1776865279881,67.23,78500.37,31.2,0.00505,1e-05,0.52373]
[1776865281894,67.23,78514.36,31.2,0.00514,1e-05,0.53168]
[1776865282911,67.23,78536.9,31.2,0.00528,1e-05,0.54471]
[1776865283077,67.23,78536.9,31.2,0.00528,1e-05,0.54471]
[1776865283924,67.23,78552.66,31.2,0.00538,1e-05,0.55398]
[1776865285801,67.23,78586.5,31.2,0.0056,1e-05,0.57433]
[1776865286463,67.23,78586.5,31.2,0.0056,1e-05,0.57433]
[1776865286535,67.23,78610.41,31.2,0.00576,1e-05,0.58908]
[1776865287361,67.23,78610.41,31.2,0.00576,1e-05,0.58908]
[1776865287459,67.23,78595.98,31.2,0.00566,1e-05,0.58014]
[1776865288080,67.23,78595.98,31.2,0.00566,1e-05,0.58014]
[1776865288830,67.23,78578.75,31.2,0.00554,1e-05,0.56961]
[1776865289005,67.23,78563.42,31.2,0.00544,1e-05,0.56038]
[1776865290989,67.23,78578.06,31.2,0.00554,1e-05,0.5692]
[1776865292310,67.23,78578.06,31.2,0.00554,1e-05,0.5692]
[1776865294012,67.23,78560.34,31.2,0.00541,1e-05,0.55662]
[1776865295151,67.23,78539.13,31.2,0.00527,1e-05,0.54413]
[1776865297687,67.23,78544.49,31.2,0.00531,1e-05,0.54726]
[1776865298542,67.23,78546.51,31.2,0.00532,1e-05,0.54845]
[1776865298630,67.23,78565.22,31.2,0.00544,1e-05,0.55953]
[1776865299053,67.23,78578.58,31.2,0.00553,1e-05,0.56756]
[1776865303209,67.23,78574.44,31.2,0.0055,1e-05,0.56506]
[1776865308135,67.23,78581.89,31.2,0.00555,1e-05,0.56956]
[1776865310423,67.23,78588.39,31.2,0.00559,1e-05,0.57352]
[1776865311137,67.23,78578.28,31.2,0.00552,1e-05,0.56738]
[1776865315167,67.23,78592.3,31.2,0.00562,1e-05,0.57591]
[1776865317188,67.23,78604.74,31.2,0.0057,1e-05,0.58356]
[1776865319824,67.23,78594.19,31.2,0.00563,1e-05,0.57706]
[1776865323244,67.23,78584.01,31.2,0.00556,1e-05,0.57085]
[1776865324251,67.23,78596.3,31.2,0.00564,1e-05,0.57836]
[1776865325740,67.23,78607.48,31.2,0.00572,1e-05,0.58526]
[1776865330294,67.23,78624.86,31.2,0.00584,1e-05,0.59612]
[1776865332309,67.23,78614.18,31.2,0.00576,1e-05,0.58943]
[1776865334902,67.23,78633.46,31.2,0.00589,1e-05,0.60156]
[1776865335801,67.23,78648.45,31.2,0.006,1e-05,0.61114]
[1776865337380,67.23,78670.68,31.2,0.00616,1e-05,0.62557]
[1776865338059,67.23,78670.68,31.2,0.00616,1e-05,0.62557]
[1776865339248,67.23,78669.75,31.2,0.00615,1e-05,0.62496]
[1776865340415,67.23,78649.21,31.2,0.006,1e-05,0.61163]
[1776865345449,67.23,78642.73,31.2,0.00596,1e-05,0.60747]
[1776865350492,67.23,78636.19,31.2,0.00591,1e-05,0.6033]
[1776865355527,67.23,78632.77,31.2,0.00587,1e-05,0.59909]
[1776865359914,67.23,78610.43,31.2,0.00572,1e-05,0.5851]
[1776865361572,67.23,78600.21,31.2,0.00565,1e-05,0.57879]
[1776865364594,67.23,78616.5,31.2,0.00576,1e-05,0.58887]
[1776865366609,67.23,78628.31,31.2,0.00584,1e-05,0.59628]
[1776865372022,67.23,78633.97,31.2,0.00588,1e-05,0.59985]
[1776865381724,67.23,78623.5,31.2,0.00581,1e-05,0.59325]
[1776865385750,67.23,78610.7,31.2,0.00572,1e-05,0.58526]
[1776865390785,67.23,78613.79,31.2,0.00574,1e-05,0.58718]
[1776865395820,67.23,78616.57,31.2,0.00576,1e-05,0.58892]
[1776865400854,67.23,78622.95,31.2,0.0058,1e-05,0.59291]
[1776865405890,67.23,78608.2,31.2,0.0057,1e-05,0.58371]
[1776865407904,67.23,78587.15,31.2,0.00556,1e-05,0.5708]
[1776865411932,67.23,78579.86,31.2,0.0055,1e-05,0.56444]
[1776865413854,67.23,78580.18,31.2,0.0055,1e-05,0.56464]
[1776865416967,67.23,78596.47,31.2,0.00561,1e-05,0.57452]
[1776865418981,67.23,78608.03,31.2,0.00568,1e-05,0.58162]
[1776865424016,67.23,78617.87,31.2,0.00575,1e-05,0.58772]
[1776865429051,67.23,78634.49,31.2,0.00586,1e-05,0.59815]
[1776865430058,67.23,78648.01,31.2,0.00596,1e-05,0.60675]
[1776865433078,67.23,78633.9,31.2,0.00586,1e-05,0.59778]
[1776865438115,67.23,78625.39,31.2,0.0058,1e-05,0.59242]
[1776865442144,67.23,78606.98,31.2,0.00568,1e-05,0.58097]
[1776865447179,67.23,78599.5,31.2,0.00563,1e-05,0.57637]
[1776865450200,67.23,78610.73,31.2,0.0057,1e-05,0.58329]
[1776865453221,67.23,78621.09,31.2,0.00577,1e-05,0.58973]
[1776865458256,67.23,78619.55,31.2,0.00576,1e-05,0.58877]
[1776865459776,67.23,78619.55,31.2,0.00576,1e-05,0.58877]
[1776865465308,67.23,78616.92,31.2,0.00574,1e-05,0.58713]
[1776865470343,67.23,78623.07,31.2,0.00578,1e-05,0.59097]
[1776865472357,67.23,78636.37,31.2,0.00586,1e-05,0.59731]
[1776865477040,67.23,78623.24,31.2,0.00577,1e-05,0.58907]
[1776865483127,67.23,78628.77,31.2,0.0058,1e-05,0.59253]
[1776865485479,67.23,78615.38,31.2,0.00571,1e-05,0.58418]
[1776865490518,67.23,78616.21,31.2,0.00572,1e-05,0.58469]
[1776865495553,67.23,78632.75,31.2,0.00583,1e-05,0.59503]
[1776865500592,67.23,78636.97,31.2,0.00586,1e-05,0.59769]
[1776865505628,67.23,78652.68,31.2,0.00597,1e-05,0.60769]
[1776865507916,67.23,78662.84,31.2,0.00604,1e-05,0.61423]
[1776865513685,67.23,78649.75,31.2,0.00595,1e-05,0.60581]
[1776865515700,67.23,78661.5,31.2,0.00603,1e-05,0.61336]
[1776865516707,67.23,78675.69,31.2,0.00613,1e-05,0.62258]
[1776865521777,67.23,78663.86,31.2,0.00605,1e-05,0.61489]
[1776865523759,67.23,78649.24,31.2,0.00595,1e-05,0.60549]
[1776865528795,67.23,78643.99,31.2,0.00591,1e-05,0.60214]
[1776865533837,67.23,78657.71,31.2,0.00599,1e-05,0.60886]
[1776865536855,67.23,78667.84,31.2,0.00606,1e-05,0.61539]
[1776865540883,67.23,78677.84,31.2,0.00613,1e-05,0.6219]
[1776865544912,67.23,78665.97,31.2,0.00604,1e-05,0.61418]
[1776865547936,67.23,78680.25,31.2,0.00615,1e-05,0.62347]
[1776865551964,67.23,78696.84,31.2,0.00627,1e-05,0.63442]
[1776865554081,67.23,78701.53,31.2,0.0063,1e-05,0.63754]
[1776865554155,67.23,78685.08,31.2,0.00618,1e-05,0.62664]
[1776865560043,67.23,78693.13,31.2,0.00624,1e-05,0.63196]
[1776865563061,67.23,78682.14,31.2,0.00616,1e-05,0.62471]
[1776865565003,67.23,78684.3,31.2,0.00618,1e-05,0.62613]
[1776865566474,67.23,78695.24,31.2,0.00625,1e-05,0.63335]
[1776865573132,67.23,78694.32,31.2,0.00625,1e-05,0.63274]
[1776865578166,67.23,78690.71,31.2,0.00622,1e-05,0.63035]
[1776865582195,67.23,78701.26,31.2,0.0063,1e-05,0.63736]
[1776865587261,67.23,78715.6,31.2,0.00641,1e-05,0.64698]
[1776865588192,67.23,78715.6,31.2,0.00641,1e-05,0.64698]
[1776865588242,67.23,78736.09,31.2,0.00656,1e-05,0.66094]
[1776865589265,67.23,78768.28,31.2,0.00681,1e-05,0.68337]
[1776865590273,67.23,78791.62,31.2,0.00699,1e-05,0.70003]
[1776865591279,67.23,78774.91,31.2,0.00684,1e-05,0.68582]
[1776865592295,67.23,78763.88,31.2,0.00675,1e-05,0.67804]
[1776865593350,67.23,78741.37,31.2,0.00658,1e-05,0.66239]
[1776865595264,67.23,78741.37,31.2,0.00658,1e-05,0.66239]
[1776865594786,67.23,78718.91,31.2,0.00641,1e-05,0.64707]
[1776865596614,67.23,78726.72,31.2,0.00647,1e-05,0.65236]
[1776865599848,67.23,78733.48,31.2,0.00652,1e-05,0.65697]
[1776865600359,67.23,78711.5,31.2,0.00635,1e-05,0.64208]
[1776865603080,67.23,78700.49,31.2,0.00627,1e-05,0.63472]
[1776865604392,67.23,78718.78,31.2,0.00641,1e-05,0.64698]
[1776865609434,67.23,78712.09,31.2,0.00636,1e-05,0.64247]
[1776865610440,67.23,78701.25,31.2,0.00628,1e-05,0.63523]
[1776865615475,67.23,78686.49,31.2,0.00617,1e-05,0.62547]
[1776865617490,67.23,78670.1,31.2,0.00605,1e-05,0.61478]
[1776865621132,67.23,78662.99,31.2,0.006,1e-05,0.61019]
[1776865626553,67.23,78676.84,31.2,0.0061,1e-05,0.61916]
[1776865631593,67.23,78688.12,31.2,0.00618,1e-05,0.62654]
[1776865632601,67.23,78700.52,31.2,0.00627,1e-05,0.63474]
[1776865637634,67.23,78707.86,31.2,0.00633,1e-05,0.63964]
[1776865642670,67.23,78691.45,31.2,0.00621,1e-05,0.62873]
[1776865645698,67.23,78703.11,31.2,0.00629,1e-05,0.63646]
[1776865650733,67.23,78719.01,31.2,0.00641,1e-05,0.64713]
[1776865655768,67.23,78727.91,31.2,0.00646,1e-05,0.651]
[1776865661403,67.23,78731.58,31.2,0.00648,1e-05,0.6535]
[1776865660861,67.23,78749.35,31.2,0.00662,1e-05,0.6657]
[1776865662291,67.23,78760.06,31.2,0.0067,1e-05,0.67315]
[1776865664210,67.23,78742.94,31.2,0.00657,1e-05,0.66128]
[1776865664842,67.23,78760.89,31.2,0.00671,1e-05,0.67373]
[1776865669879,67.23,78766.52,31.2,0.00675,1e-05,0.67767]
[1776865670891,67.23,78752.2,31.2,0.00664,1e-05,0.66768]
[1776865673057,67.23,78742.14,31.2,0.00656,1e-05,0.66073]
[1776865674915,67.23,78729.55,31.2,0.00647,1e-05,0.65212]
[1776865676930,67.23,78717.28,31.2,0.00638,1e-05,0.64382]
[1776865681978,67.23,78697.46,31.2,0.00623,1e-05,0.63059]
[1776865684111,67.23,78680.01,31.2,0.0061,1e-05,0.61914]
[1776865685999,67.23,78668.77,31.2,0.00602,1e-05,0.61185]
[1776865688044,67.23,78654.82,31.2,0.00593,1e-05,0.60291]
[1776865693095,67.23,78652.76,31.2,0.00591,1e-05,0.6016]
[1776865699306,67.23,78648.42,31.2,0.00588,1e-05,0.59884]
[1776865701168,67.23,78628.87,31.2,0.00575,1e-05,0.58656]
[1776865702175,67.23,78598.33,31.2,0.00554,1e-05,0.5678]
[1776865703388,67.23,78584.93,31.2,0.00546,1e-05,0.55973]
[1776865704194,67.23,78564.88,31.2,0.00533,1e-05,0.54783]
[1776865709231,67.23,78563.42,31.2,0.00532,1e-05,0.54697]
[1776865712254,67.23,78576.91,31.2,0.00539,1e-05,0.55302]
[1776865716283,67.23,78586.79,31.2,0.00545,1e-05,0.5589]
[1776865721318,67.23,78580.11,31.2,0.00541,1e-05,0.55492]
[1776865726353,67.23,78584.92,31.2,0.00544,1e-05,0.55779]
[1776865728367,67.23,78599.21,31.2,0.00553,1e-05,0.56638]
[1776865731388,67.23,78609.38,31.2,0.0056,1e-05,0.57256]
[1776865733402,67.23,78596.77,31.2,0.00551,1e-05,0.5649]
[1776865735417,67.23,78612.86,31.2,0.00562,1e-05,0.57469]
[1776865740417,67.23,78616.7,31.2,0.00565,1e-05,0.57704]
[1776865740451,67.23,78632.23,31.2,0.00575,1e-05,0.58665]
[1776865744479,67.23,78661.17,31.2,0.00595,1e-05,0.60491]
[1776865748523,67.23,78671.62,31.2,0.00602,1e-05,0.61162]
[1776865753547,67.23,78679.74,31.2,0.00608,1e-05,0.61688]
[1776865758581,67.23,78667.11,31.2,0.00599,1e-05,0.60872]
[1776865759588,67.23,78654.51,31.2,0.0059,1e-05,0.60067]
[1776865762609,67.23,78640.09,31.2,0.0058,1e-05,0.59156]
[1776865763621,67.23,78616.8,31.2,0.00565,1e-05,0.5771]
[1776865764632,67.23,78604.47,31.2,0.00556,1e-05,0.56957]
[1776865769665,67.23,78620.18,31.2,0.00567,1e-05,0.57918]
[1776865770674,67.23,78630.71,31.2,0.00574,1e-05,0.5857]
[1776865775708,67.23,78636.44,31.2,0.00576,1e-05,0.58727]
[1776865777875,67.23,78622.68,31.2,0.00567,1e-05,0.57874]
[1776865778729,67.23,78612.47,31.2,0.0056,1e-05,0.57247]
[1776865781751,67.23,78635.01,31.2,0.00575,1e-05,0.58637]
[1776865783765,67.23,78646.1,31.2,0.00583,1e-05,0.59332]
[1776865788800,67.23,78641.11,31.2,0.00579,1e-05,0.59019]
[1776865790814,67.23,78630.43,31.2,0.00572,1e-05,0.58353]
[1776865792828,67.23,78641.15,31.2,0.00579,1e-05,0.59021]
[1776865795864,67.23,78666.21,31.2,0.00597,1e-05,0.60608]
[1776865800890,67.23,78673.24,31.2,0.00602,1e-05,0.6106]
[1776865801897,67.23,78660.38,31.2,0.00593,1e-05,0.60236]
[1776865804918,67.23,78688.82,31.2,0.00613,1e-05,0.62071]
[1776865809954,67.23,78692.74,31.2,0.00616,1e-05,0.62327]
[1776865811968,67.23,78704.17,31.2,0.00624,1e-05,0.6308]
[1776865817007,67.23,78693.79,31.2,0.00616,1e-05,0.62396]
[1776865822047,67.23,78688.93,31.2,0.00613,1e-05,0.62078]
[1776865825067,67.23,78669.72,31.2,0.00599,1e-05,0.60833]
[1776865830105,67.23,78667.65,31.2,0.00598,1e-05,0.60701]
[1776865832119,67.23,78659.44,31.2,0.0059,1e-05,0.59972]
[1776865835140,67.23,78642.57,31.2,0.00578,1e-05,0.58908]
[1776865838161,67.23,78659.53,31.2,0.0059,1e-05,0.59977]
[1776865840187,67.23,78672.64,31.2,0.00599,1e-05,0.60815]
[1776865845491,67.23,78673.06,31.2,0.00599,1e-05,0.60842]
[1776865851266,67.23,78695.85,31.2,0.00616,1e-05,0.62321]
[1776865856301,67.23,78695.92,31.2,0.00616,1e-05,0.62326]
[1776865859322,67.23,78683.05,31.2,0.00607,1e-05,0.61487]
[1776865862342,67.23,78670.77,31.2,0.00598,1e-05,0.60695]
[1776865865364,67.23,78658.74,31.2,0.00589,1e-05,0.59927]
[1776865868385,67.23,78646.79,31.2,0.00581,1e-05,0.59173]
[1776865869392,67.23,78636.91,31.2,0.00574,1e-05,0.58555]
[1776865871412,67.23,78650.86,31.2,0.00584,1e-05,0.59429]
[1776865876446,67.23,78654.63,31.2,0.00587,1e-05,0.59667]
[1776865881496,67.23,78665.32,31.2,0.00594,1e-05,0.60346]
[1776865884528,67.23,78654.46,31.2,0.00586,1e-05,0.59656]
[1776865889564,67.23,78647.84,31.2,0.00582,1e-05,0.59239]
[1776865891578,67.23,78633.44,31.2,0.0057,1e-05,0.58139]
[1776865895610,67.23,78615.56,31.2,0.00558,1e-05,0.57041]
[1776865899644,67.23,78634.07,31.2,0.00571,1e-05,0.58178]
[1776865900651,67.23,78645.7,31.2,0.00579,1e-05,0.58902]
[1776865902665,67.23,78658.27,31.2,0.00587,1e-05,0.59693]
[1776865903672,67.23,78672.22,31.2,0.00597,1e-05,0.60582]
[1776865906693,67.23,78657.46,31.2,0.00587,1e-05,0.59642]
[1776865907700,67.23,78644.53,31.2,0.00578,1e-05,0.58829]
[1776865909714,67.23,78662.63,31.2,0.0059,1e-05,0.5997]
[1776865912735,67.23,78675.16,31.2,0.00599,1e-05,0.6077]
[1776865917772,67.23,78679.94,31.2,0.00602,1e-05,0.61078]
[1776865918911,67.23,78692.44,31.2,0.00611,1e-05,0.61889]
[1776865919799,67.23,78707.17,31.2,0.00622,1e-05,0.62855]
[1776865922820,67.23,78688.47,31.2,0.00608,1e-05,0.6163]
[1776865926850,67.23,78705.19,31.2,0.0062,1e-05,0.62725]
[1776865928863,67.23,78715.22,31.2,0.00628,1e-05,0.63389]
[1776865933899,67.23,78710.08,31.2,0.00624,1e-05,0.63048]
[1776865934906,67.23,78721.78,31.2,0.00633,1e-05,0.63827]
[1776865939941,67.23,78729.64,31.2,0.00639,1e-05,0.64354]
[1776865940948,67.23,78740.68,31.2,0.00647,1e-05,0.65102]
[1776865945983,67.23,78746.93,31.2,0.00652,1e-05,0.65528]
[1776865951027,67.23,78749.8,31.2,0.00652,1e-05,0.65506]
[1776865955055,67.23,78760.75,31.2,0.0066,1e-05,0.66258]
[1776865960090,67.23,78748.74,31.2,0.00651,1e-05,0.65434]
[1776865965125,67.23,78758.83,31.2,0.00658,1e-05,0.66126]
[1776865969153,67.23,78773.31,31.2,0.0067,1e-05,0.6713]
[1776865974188,67.23,78779.35,31.2,0.00674,1e-05,0.67553]
[1776865975207,67.23,78795.71,31.2,0.00687,1e-05,0.68709]
[1776865980242,67.23,78787.52,31.2,0.00681,1e-05,0.68128]
[1776865983264,67.23,78769.92,31.2,0.00667,1e-05,0.66894]
[1776865988299,67.23,78772.96,31.2,0.00669,1e-05,0.67106]
[1776865992327,67.23,78746.52,31.2,0.00649,1e-05,0.65282]
[1776865994341,67.23,78759.67,31.2,0.00659,1e-05,0.66184]
[1776865999518,67.23,78762.77,31.2,0.00662,1e-05,0.66398]
[1776865999800,67.23,78776.35,31.2,0.00672,1e-05,0.67343]
[1776866003404,67.23,78790.42,31.2,0.00683,1e-05,0.68333]
[1776866006425,67.23,78773.53,31.2,0.0067,1e-05,0.67146]
[1776866008678,67.23,78754.63,31.2,0.00655,1e-05,0.65837]
[1776866010453,67.23,78744.65,31.2,0.00648,1e-05,0.65155]
[1776866015488,67.23,78745.42,31.2,0.00646,1e-05,0.6499]
[1776866017794,67.23,78756.5,31.2,0.00655,1e-05,0.65746]
[1776866023544,67.23,78765.48,31.2,0.00661,1e-05,0.66365]
[1776866028578,67.23,78771.66,31.2,0.00666,1e-05,0.66794]
[1776866033614,67.23,78785.29,31.2,0.00677,1e-05,0.67747]
[1776866038648,67.23,78776.91,31.2,0.0067,1e-05,0.67159]
[1776866040668,67.23,78765.88,31.2,0.00662,1e-05,0.66393]
[1776866044695,67.23,78781.0,31.2,0.00674,1e-05,0.67445]
[1776866049729,67.23,78779.28,31.2,0.00672,1e-05,0.67325]
[1776866054768,67.23,78773.22,31.2,0.00667,1e-05,0.66902]
[1776866056784,67.23,78785.96,31.2,0.00677,1e-05,0.67794]
[1776866061820,67.23,78794.82,31.2,0.00684,1e-05,0.6842]
[1776866064841,67.23,78784.84,31.2,0.00677,1e-05,0.67715]
[1776866067862,67.23,78772.58,31.2,0.00667,1e-05,0.66858]
[1776866070889,67.23,78785.08,31.2,0.00677,1e-05,0.67732]
[1776866072900,67.23,78778.3,31.2,0.00669,1e-05,0.67034]
[1776866077938,67.23,78769.46,31.2,0.00662,1e-05,0.6642]
[1776866082970,67.23,78769.95,31.2,0.00663,1e-05,0.66454]
[1776866085991,67.23,78755.03,31.2,0.00651,1e-05,0.65427]
[1776866091027,67.23,78772.34,31.2,0.00665,1e-05,0.66619]
[1776866096062,67.23,78767.58,31.2,0.00661,1e-05,0.6629]
[1776866101099,67.23,78788.46,31.2,0.00677,1e-05,0.67746]
[1776866106245,67.23,78784.28,31.2,0.00674,1e-05,0.67452]
[1776866107336,67.23,78772.51,31.2,0.00665,1e-05,0.66631]
[1776866109162,67.23,78751.68,31.2,0.00649,1e-05,0.65198]
[1776866114199,67.23,78756.49,31.2,0.00652,1e-05,0.65527]
[1776866115206,67.23,78766.82,31.2,0.0066,1e-05,0.66237]
[1776866120241,67.23,78759.87,31.2,0.00655,1e-05,0.65759]
[1776866124269,67.23,78750.0,31.2,0.00648,1e-05,0.65084]
[1776866129304,67.23,78758.22,31.2,0.00654,1e-05,0.65645]
[1776866132325,67.23,78751.02,31.2,0.00646,1e-05,0.64936]
[1776866137360,67.23,78757.01,31.2,0.00651,1e-05,0.65344]
[1776866142401,67.23,78758.4,31.2,0.00652,1e-05,0.65439]
[1776866145416,67.23,78780.76,31.2,0.00669,1e-05,0.66983]
[1776866150452,67.23,78783.97,31.2,0.00671,1e-05,0.67208]
[1776866155487,67.23,78773.57,31.2,0.00663,1e-05,0.66484]
[1776866160771,67.23,78777.36,31.2,0.00666,1e-05,0.66747]
[1776866166805,67.23,78781.76,31.2,0.0067,1e-05,0.67053]
[1776866172607,67.23,78785.51,31.2,0.00673,1e-05,0.67315]
[1776866175629,67.23,78797.55,31.2,0.00682,1e-05,0.68163]
[1776866180664,67.23,78794.95,31.2,0.0068,1e-05,0.67979]
[1776866182678,67.23,78807.61,31.2,0.0069,1e-05,0.68878]
[1776866187713,67.23,78808.69,31.2,0.00691,1e-05,0.68955]
[1776866192748,67.23,78806.78,31.2,0.00687,1e-05,0.68592]
[1776866197782,67.23,78812.0,31.2,0.00691,1e-05,0.68964]
[1776866202818,67.23,78816.61,31.2,0.00695,1e-05,0.69294]
[1776866207853,67.23,78813.34,31.2,0.00693,1e-05,0.6906]
[1776866212888,67.23,78807.32,31.2,0.00688,1e-05,0.6863]
[1776866217924,67.23,78824.17,31.2,0.00701,1e-05,0.69838]
[1776866222958,67.23,78823.68,31.2,0.00701,1e-05,0.69803]
[1776866224972,67.23,78811.43,31.2,0.00691,1e-05,0.68923]
[1776866230007,67.23,78811.53,31.2,0.00691,1e-05,0.68931]
[1776866231015,67.23,78821.55,31.2,0.00699,1e-05,0.69649]
[1776866236050,67.23,78829.68,31.2,0.00706,1e-05,0.70237]
[1776866241084,67.23,78827.63,31.2,0.00704,1e-05,0.70089]
[1776866246120,67.23,78824.22,31.2,0.00701,1e-05,0.69842]
[1776866251156,67.23,78819.33,31.2,0.00695,1e-05,0.69261]
[1776866256191,67.23,78812.96,31.2,0.0069,1e-05,0.68806]
[1776866260219,67.23,78824.86,31.2,0.007,1e-05,0.69659]
[1776866264251,67.23,78835.06,31.2,0.00708,1e-05,0.70398]
[1776866265255,67.23,78848.2,31.2,0.00719,1e-05,0.71358]
[1776866270290,67.23,78847.03,31.2,0.00718,1e-05,0.71272]
[1776866275326,67.23,78848.74,31.2,0.00719,1e-05,0.71398]
[1776866280361,67.23,78847.73,31.2,0.00718,1e-05,0.71324]
[1776866281368,67.23,78836.06,31.2,0.00709,1e-05,0.7047]
[1776866283389,67.23,78826.17,31.2,0.00701,1e-05,0.69754]
[1776866288423,67.23,78830.8,31.2,0.00704,1e-05,0.70088]
[1776866293593,67.23,78830.87,31.2,0.00704,1e-05,0.70093]
[1776866299500,67.23,78831.71,31.2,0.00705,1e-05,0.70154]
[1776866304534,67.23,78826.52,31.2,0.00701,1e-05,0.69779]
[1776866309570,67.23,78830.8,31.2,0.00704,1e-05,0.70088]
[1776866314605,67.23,78840.0,31.2,0.0071,1e-05,0.70526]
[1776866319639,67.23,78832.49,31.2,0.00704,1e-05,0.69981]
[1776866324675,67.23,78831.74,31.2,0.00703,1e-05,0.69926]
[1776866329710,67.23,78827.67,31.2,0.007,1e-05,0.69633]
[1776866333738,67.23,78817.56,31.2,0.00691,1e-05,0.68907]
[1776866338773,67.23,78829.68,31.2,0.00701,1e-05,0.69778]
[1776866343807,67.23,78833.04,31.2,0.00704,1e-05,0.70021]
[1776866348847,67.23,78835.37,31.2,0.00706,1e-05,0.70189]
[1776866353889,67.23,78839.73,31.2,0.00709,1e-05,0.70506]
[1776866355903,67.23,78849.71,31.2,0.00718,1e-05,0.71236]
[1776866360938,67.23,78851.59,31.2,0.00719,1e-05,0.71375]
[1776866365973,67.23,78853.24,31.2,0.00721,1e-05,0.71496]
[1776866371008,67.23,78853.01,31.2,0.00718,1e-05,0.71246]
[1776866375045,67.23,78865.8,31.2,0.00729,1e-05,0.72191]
[1776866380080,67.23,78864.2,31.2,0.00727,1e-05,0.72072]
[1776866385114,67.23,78863.6,31.2,0.00727,1e-05,0.72028]
[1776866390150,67.23,78863.78,31.2,0.00727,1e-05,0.72041]
[1776866395185,67.23,78861.85,31.2,0.00726,1e-05,0.71898]
[1776866400220,67.23,78869.67,31.2,0.00732,1e-05,0.72479]
[1776866403253,67.23,78891.84,31.2,0.00751,1e-05,0.74147]
[1776866407281,67.23,78877.47,31.2,0.00739,1e-05,0.73062]
[1776866410225,67.23,78848.93,31.2,0.00715,1e-05,0.70947]
[1776866415346,67.23,78845.89,31.2,0.00712,1e-05,0.70724]
[1776866420773,67.23,78852.2,31.2,0.00717,1e-05,0.71186]
[1776866426420,67.23,78856.33,31.2,0.00721,1e-05,0.7149]
[1776866430272,67.23,78866.78,31.2,0.0073,1e-05,0.72264]
[1776866435490,67.23,78861.64,31.2,0.00723,1e-05,0.71648]
[1776866439517,67.23,78847.85,31.2,0.00712,1e-05,0.70635]
[1776866444570,67.23,78857.69,31.2,0.0072,1e-05,0.71357]
[1776866449609,67.23,78854.55,31.2,0.00717,1e-05,0.71126]
[1776866454642,67.23,78830.74,31.2,0.00698,1e-05,0.69396]
[1776866457665,67.23,78812.91,31.2,0.00683,1e-05,0.68123]
[1776866462703,67.23,78809.29,31.2,0.0068,1e-05,0.67867]
[1776866466732,67.23,78819.43,31.2,0.00689,1e-05,0.68586]
[1776866471767,67.23,78821.63,31.2,0.0069,1e-05,0.68743]
[1776866472774,67.23,78831.95,31.2,0.00699,1e-05,0.69483]
[1776866473781,67.23,78844.86,31.2,0.00709,1e-05,0.70417]
[1776866475795,67.23,78857.33,31.2,0.00719,1e-05,0.7133]
[1776866477809,67.23,78871.59,31.2,0.00731,1e-05,0.72386]
[1776866481301,67.23,78882.3,31.2,0.0074,1e-05,0.73187]
[1776866485866,67.23,78869.99,31.2,0.0073,1e-05,0.72267]
[1776866488886,67.23,78882.24,31.2,0.0074,1e-05,0.73183]
[1776866493921,67.23,78893.69,31.2,0.00748,1e-05,0.73808]
[1776866498956,67.23,78900.5,31.2,0.00754,1e-05,0.74325]
[1776866503992,67.23,78908.28,31.2,0.00761,1e-05,0.74919]
[1776866509028,67.23,78901.83,31.2,0.00755,1e-05,0.74426]
[1776866511045,67.23,78913.93,31.2,0.00765,1e-05,0.75353]
[1776866516076,67.23,78910.95,31.2,0.00763,1e-05,0.75124]
[1776866521112,67.23,78919.48,31.2,0.0077,1e-05,0.75782]
[1776866524146,67.23,78909.64,31.2,0.00762,1e-05,0.75023]
[1776866525143,67.23,78897.03,31.2,0.00751,1e-05,0.74061]
[1776866530419,67.23,78893.7,31.2,0.00748,1e-05,0.73808]
[1776866536614,67.23,78890.15,31.2,0.00745,1e-05,0.7354]
[1776866540249,67.23,78900.35,31.2,0.00754,1e-05,0.74313]
[1776866543270,67.23,78886.62,31.2,0.00742,1e-05,0.73274]
[1776866546291,67.23,78876.74,31.2,0.00733,1e-05,0.72534]
[1776866548305,67.23,78860.04,31.2,0.00719,1e-05,0.71296]
[1776866550319,67.23,78871.78,31.2,0.00729,1e-05,0.72164]
[1776866551327,67.23,78887.48,31.2,0.0074,1e-05,0.73101]
[1776866556362,67.23,78879.37,31.2,0.00733,1e-05,0.72493]
[1776866562404,67.23,78878.28,31.2,0.00732,1e-05,0.72412]
[1776866567441,67.23,78874.64,31.2,0.00729,1e-05,0.72141]
[1776866572476,67.23,78874.41,31.2,0.00729,1e-05,0.72124]
[1776866577512,67.23,78885.61,31.2,0.00739,1e-05,0.7296]
[1776866582547,67.23,78884.21,31.2,0.00737,1e-05,0.72855]
[1776866587587,67.23,78891.91,31.2,0.00744,1e-05,0.73434]
[1776866592620,67.23,78886.91,31.2,0.0074,1e-05,0.73058]
[1776866597659,67.23,78892.79,31.2,0.00745,1e-05,0.735]
[1776866602694,67.23,78889.29,31.2,0.00742,1e-05,0.73237]
[1776866606828,67.23,78900.17,31.2,0.00751,1e-05,0.74059]
[1776866610753,67.23,78884.58,31.2,0.00738,1e-05,0.72883]
[1776866615789,67.23,78892.08,31.2,0.00742,1e-05,0.73208]
[1776866619819,67.23,78902.13,31.2,0.0075,1e-05,0.73968]
[1776866624854,67.23,78899.75,31.2,0.00748,1e-05,0.73787]
[1776866629892,67.23,78899.63,31.2,0.00748,1e-05,0.73778]
[1776866634927,67.23,78909.55,31.2,0.00757,1e-05,0.74533]
[1776866639962,67.23,78912.44,31.2,0.00759,1e-05,0.74754]
[1776866644998,67.23,78917.88,31.2,0.00764,1e-05,0.75171]
[1776866650033,67.23,78919.71,31.2,0.00766,1e-05,0.75312]
[1776866655068,67.23,78912.46,31.2,0.00759,1e-05,0.74755]
[1776866660103,67.23,78906.66,31.2,0.00754,1e-05,0.74312]
[1776866665141,67.23,78911.58,31.2,0.00759,1e-05,0.74688]
[1776866670178,67.23,78916.7,31.2,0.00763,1e-05,0.7508]
[1776866675214,67.23,78916.5,31.2,0.00761,1e-05,0.74822]
[1776866680251,67.23,78917.58,31.2,0.00761,1e-05,0.74905]
[1776866685286,67.23,78919.4,31.2,0.00763,1e-05,0.75045]
[1776866690321,67.23,78918.11,31.2,0.00762,1e-05,0.74946]
[1776866695356,67.23,78917.53,31.2,0.00761,1e-05,0.74901]
[1776866700391,67.23,78910.71,31.2,0.00755,1e-05,0.7438]
[1776866705426,67.23,78907.18,31.2,0.00752,1e-05,0.74111]
[1776866710462,67.23,78913.32,31.2,0.00758,1e-05,0.74579]
[1776866714489,67.23,78902.34,31.2,0.00748,1e-05,0.73744]
[1776866719525,67.23,78887.02,31.2,0.00735,1e-05,0.72591]
[1776866723553,67.23,78865.15,31.2,0.00717,1e-05,0.70971]
[1776866725333,67.23,78858.55,31.2,0.00711,1e-05,0.70488]
[1776866727581,67.23,78845.48,31.2,0.00701,1e-05,0.6954]
[1776866728588,67.23,78833.5,31.2,0.00691,1e-05,0.6868]
[1776866733623,67.23,78824.45,31.2,0.00681,1e-05,0.6781]
[1776866738657,67.23,78818.24,31.2,0.00677,1e-05,0.67372]
[1776866743694,67.23,78812.18,31.2,0.00672,1e-05,0.66947]
[1776866745709,67.23,78789.95,31.2,0.00655,1e-05,0.65407]
[1776866749564,67.23,78776.46,31.2,0.00644,1e-05,0.64487]
[1776866751752,67.23,78766.19,31.2,0.00637,1e-05,0.63793]
[1776866756790,67.23,78757.55,31.2,0.0063,1e-05,0.63215]
[1776866760817,67.23,78768.75,31.2,0.00638,1e-05,0.63965]
[1776866765853,67.23,78760.64,31.2,0.00632,1e-05,0.63421]
[1776866766860,67.23,78750.82,31.2,0.00625,1e-05,0.62767]
[1776866771901,67.23,78745.05,31.2,0.00621,1e-05,0.62386]
[1776866775926,67.23,78755.99,31.2,0.00629,1e-05,0.63111]
[1776866781423,67.23,78747.59,31.2,0.00623,1e-05,0.62553]
[1776866783275,67.23,78742.14,31.2,0.00619,1e-05,0.62194]
[1776866789022,67.23,78754.28,31.2,0.00628,1e-05,0.62997]
[1776866794057,67.23,78757.49,31.2,0.00628,1e-05,0.62996]
[1776866799093,67.23,78758.81,31.2,0.00629,1e-05,0.63084]
[1776866802114,67.23,78779.6,31.2,0.00645,1e-05,0.64481]
[1776866804128,67.23,78790.28,31.2,0.00653,1e-05,0.65209]
[1776866808155,67.23,78801.79,31.2,0.00662,1e-05,0.66001]
[1776866813324,67.23,78808.11,31.2,0.00666,1e-05,0.66439]
[1776866815208,67.23,78840.68,31.2,0.00692,1e-05,0.68736]
[1776866818411,67.23,78852.47,31.2,0.00702,1e-05,0.69584]
[1776866824274,67.23,78863.22,31.2,0.00711,1e-05,0.70364]
[1776866829747,67.23,78867.39,31.2,0.00714,1e-05,0.70669]
[1776866829815,67.23,78867.39,31.2,0.00714,1e-05,0.70669]
[1776866835593,67.23,78856.86,31.2,0.00705,1e-05,0.69902]
[1776866841396,67.23,78844.54,31.2,0.00695,1e-05,0.69013]
[1776866843410,67.23,78828.35,31.2,0.00682,1e-05,0.67859]
[1776866846438,67.23,78818.5,31.2,0.00675,1e-05,0.67165]
[1776866848452,67.23,78805.98,31.2,0.00665,1e-05,0.66292]
[1776866853487,67.23,78813.41,31.2,0.00668,1e-05,0.66585]
[1776866858522,67.23,78812.65,31.2,0.00668,1e-05,0.66532]
[1776866863557,67.23,78800.27,31.2,0.00658,1e-05,0.65675]
[1776866864563,67.23,78790.31,31.2,0.00651,1e-05,0.64992]
[1776866869763,67.23,78793.82,31.2,0.00653,1e-05,0.65232]
[1776866869801,67.23,78807.82,31.2,0.00664,1e-05,0.66197]
[1776866871614,67.23,78822.76,31.2,0.00676,1e-05,0.67239]
[1776866876649,67.23,78827.4,31.2,0.00679,1e-05,0.67566]
[1776866878663,67.23,78839.37,31.2,0.00689,1e-05,0.68415]
[1776866883701,67.23,78828.45,31.2,0.0068,1e-05,0.6764]
[1776866887726,67.23,78838.7,31.2,0.00688,1e-05,0.68367]
[1776866892763,67.23,78837.36,31.2,0.00687,1e-05,0.68272]
[1776866897798,67.23,78841.85,31.2,0.00691,1e-05,0.68592]
[1776866902833,67.23,78849.44,31.2,0.00697,1e-05,0.69135]
[1776866905871,67.23,78859.39,31.2,0.00705,1e-05,0.69854]
[1776866907877,67.23,78874.43,31.2,0.00718,1e-05,0.70951]
[1776866912912,67.23,78870.52,31.2,0.00712,1e-05,0.70432]
[1776866914439,67.23,78864.29,31.2,0.00707,1e-05,0.69978]
[1776866919961,67.23,78864.38,31.2,0.00707,1e-05,0.69984]
[1776866923989,67.23,78876.04,31.2,0.00717,1e-05,0.70836]
[1776866929023,67.23,78874.79,31.2,0.00716,1e-05,0.70744]
[1776866934059,67.23,78875.82,31.2,0.00716,1e-05,0.70819]
[1776866939094,67.23,78866.3,31.2,0.00709,1e-05,0.70124]
[1776866941108,67.23,78856.08,31.2,0.007,1e-05,0.69384]
[1776866946142,67.23,78847.36,31.2,0.00693,1e-05,0.68757]
[1776866951177,67.23,78844.37,31.2,0.00691,1e-05,0.68543]
[1776866956213,67.23,78848.58,31.2,0.00694,1e-05,0.68844]
[1776866959234,67.23,78861.27,31.2,0.00704,1e-05,0.69759]
[1776866964269,67.23,78869.51,31.2,0.00711,1e-05,0.70358]
[1776866969858,67.23,78865.06,31.2,0.00708,1e-05,0.70034]
[1776866971318,67.23,78880.5,31.2,0.00718,1e-05,0.70929]
[1776866974339,67.23,78864.22,31.2,0.00705,1e-05,0.69741]
[1776866978370,67.23,78851.47,31.2,0.00694,1e-05,0.68822]
[1776866983406,67.23,78845.19,31.2,0.00689,1e-05,0.68373]
[1776866988441,67.23,78851.27,31.2,0.00694,1e-05,0.68808]
[1776866989781,67.23,78864.61,31.2,0.00705,1e-05,0.69769]
[1776866991188,67.23,78868.65,31.2,0.00708,1e-05,0.70063]
[1776866996498,67.23,78861.95,31.2,0.00703,1e-05,0.69577]
[1776867001533,67.23,78865.12,31.2,0.00705,1e-05,0.69806]
[1776867006568,67.23,78867.78,31.2,0.00708,1e-05,0.69999]
[1776867011604,67.23,78865.45,31.2,0.00706,1e-05,0.6983]
[1776867016639,67.23,78870.63,31.2,0.0071,1e-05,0.70207]
[1776867017648,67.23,78882.03,31.2,0.00719,1e-05,0.71041]
[1776867020672,67.23,78892.8,31.2,0.00728,1e-05,0.71837]
[1776867025706,67.23,78897.36,31.2,0.00732,1e-05,0.72177]
[1776867030742,67.23,78903.72,31.2,0.00738,1e-05,0.72652]
[1776867035777,67.23,78909.01,31.2,0.0074,1e-05,0.7281]
[1776867040812,67.23,78907.75,31.2,0.00739,1e-05,0.72716]
[1776867045848,67.23,78930.36,31.2,0.00758,1e-05,0.74428]
[1776867046855,67.23,78945.96,31.2,0.00772,1e-05,0.75629]
[1776867049895,67.23,78956.24,31.2,0.00781,1e-05,0.76429]
[1776867053911,67.23,78967.47,31.2,0.00791,1e-05,0.77311]
[1776867058946,67.23,78959.09,31.2,0.00784,1e-05,0.76652]
[1776867062976,67.23,78971.05,31.2,0.00795,1e-05,0.77594]
[1776867064991,67.23,78990.11,31.2,0.00812,1e-05,0.79114]
[1776867068013,67.23,78976.07,31.2,0.00799,1e-05,0.77992]
[1776867069020,67.23,78963.12,31.2,0.00787,1e-05,0.76968]
[1776867071034,67.23,78952.71,31.2,0.00778,1e-05,0.76154]
[1776867074055,67.23,78941.93,31.2,0.00768,1e-05,0.75317]
[1776867077458,67.23,78933.1,31.2,0.00761,1e-05,0.74638]
[1776867083118,67.23,78953.75,31.2,0.00779,1e-05,0.76235]
[1776867088152,67.23,78961.95,31.2,0.00786,1e-05,0.76876]
[1776867093189,67.23,78971.66,31.2,0.00793,1e-05,0.77392]
[1776867095203,67.23,78985.97,31.2,0.00806,1e-05,0.78529]
[1776867098224,67.23,79000.17,31.2,0.00819,1e-05,0.79671]
[1776867100239,67.23,79013.01,31.2,0.00831,1e-05,0.80715]
[1776867105274,67.23,79007.46,31.2,0.00826,1e-05,0.80263]
[1776867110308,67.23,79013.88,31.2,0.00832,1e-05,0.80787]
[1776867115344,67.23,79014.03,31.2,0.00832,1e-05,0.80799]
[1776867120373,67.23,79008.3,31.2,0.00826,1e-05,0.80331]
[1776867123059,67.23,79004.6,31.2,0.00823,1e-05,0.8003]
[1776867128437,67.23,79002.59,31.2,0.00821,1e-05,0.79867]
[1776867129448,67.23,78992.18,31.2,0.00811,1e-05,0.79027]
[1776867134483,67.23,79003.25,31.2,0.00822,1e-05,0.79921]
[1776867138511,67.23,78991.41,31.2,0.00811,1e-05,0.78965]
[1776867143546,67.23,78995.41,31.2,0.00814,1e-05,0.79287]
[1776867148581,67.23,78994.86,31.2,0.00814,1e-05,0.79243]
[1776867150595,67.23,78982.96,31.2,0.00803,1e-05,0.78289]
[1776867155635,67.23,78995.95,31.2,0.00812,1e-05,0.79077]
[1776867160670,67.23,79002.17,31.2,0.00818,1e-05,0.79578]
[1776867165705,67.23,79001.88,31.2,0.00818,1e-05,0.79555]
[1776867170740,67.23,79001.6,31.2,0.00818,1e-05,0.79532]
[1776867175775,67.23,78999.86,31.2,0.00816,1e-05,0.79392]
[1776867180811,67.23,79007.62,31.2,0.00823,1e-05,0.8002]
[1776867185846,67.23,79009.48,31.2,0.00825,1e-05,0.80171]
[1776867190888,67.23,79019.17,31.2,0.00834,1e-05,0.80962]
[1776867195924,67.23,79020.74,31.2,0.00836,1e-05,0.81091]
[1776867200959,67.23,79019.35,31.2,0.00834,1e-05,0.80977]
[1776867205994,67.23,79021.57,31.2,0.00836,1e-05,0.81159]
[1776867211034,67.23,79020.48,31.2,0.00833,1e-05,0.80812]
[1776867216082,67.23,79023.69,31.2,0.00836,1e-05,0.81075]
[1776867221118,67.23,79023.18,31.2,0.00835,1e-05,0.81033]
[1776867226152,67.23,79022.4,31.2,0.00835,1e-05,0.80969]
[1776867231188,67.23,79024.43,31.2,0.00837,1e-05,0.81136]
[1776867236223,67.23,79025.96,31.2,0.00838,1e-05,0.81261]
[1776867241259,67.23,79024.4,31.2,0.00837,1e-05,0.81133]
[1776867246294,67.23,79030.35,31.2,0.00842,1e-05,0.81623]
[1776867251329,67.23,79031.18,31.2,0.00843,1e-05,0.81692]
[1776867256364,67.23,79032.92,31.2,0.00845,1e-05,0.81836]
[1776867261399,67.23,79033.25,31.2,0.00845,1e-05,0.81863]
[1776867262905,67.23,79033.25,31.2,0.00845,1e-05,0.81863]
[1776867263665,67.23,79038.64,31.2,0.0085,1e-05,0.8231]
[1776867264217,67.23,79063.91,31.2,0.00875,1e-05,0.84433]
[1776867264768,67.23,79082.48,31.2,0.00894,1e-05,0.86021]
[1776867266451,67.23,79053.49,31.2,0.00865,1e-05,0.83552]
[1776867267458,67.23,79028.09,31.2,0.0084,1e-05,0.81437]
[1776867269183,67.23,79003.73,31.2,0.00817,1e-05,0.79449]
[1776867270237,67.23,78988.37,31.2,0.00803,1e-05,0.78217]
[1776867275398,67.23,78983.81,31.2,0.00796,1e-05,0.77603]
[1776867280562,67.23,78978.86,31.2,0.00792,1e-05,0.77211]
[1776867283583,67.23,78998.09,31.2,0.00809,1e-05,0.78741]
[1776867288618,67.23,79002.65,31.2,0.00814,1e-05,0.79108]
[1776867290632,67.23,79018.47,31.2,0.00828,1e-05,0.8039]
[1776867294660,67.23,79029.7,31.2,0.00839,1e-05,0.8131]
[1776867296682,67.23,79049.22,31.2,0.00858,1e-05,0.8293]
[1776867297683,67.23,79067.28,31.2,0.00876,1e-05,0.84453]
[1776867299701,67.23,79078.91,31.2,0.00887,1e-05,0.85445]
[1776867304738,67.23,79078.51,31.2,0.00887,1e-05,0.85411]
[1776867309739,67.23,79076.48,31.2,0.00885,1e-05,0.85237]
[1776867312597,67.23,79089.86,31.2,0.00898,1e-05,0.86388]
[1776867314813,67.23,79078.28,31.2,0.00887,1e-05,0.85391]
[1776867317843,67.23,79068.23,31.2,0.00877,1e-05,0.84533]
[1776867319855,67.23,79056.32,31.2,0.00865,1e-05,0.83526]
[1776867322878,67.23,79043.53,31.2,0.00852,1e-05,0.82455]
[1776867324891,67.23,79063.14,31.2,0.00872,1e-05,0.84102]
[1776867326906,67.23,79048.6,31.2,0.00857,1e-05,0.82878]
[1776867331941,67.23,79037.6,31.2,0.00844,1e-05,0.81702]
[1776867336980,67.23,79033.23,31.2,0.0084,1e-05,0.81341]
[1776867341009,67.23,79022.25,31.2,0.00829,1e-05,0.80441]
[1776867346043,67.23,79036.01,31.2,0.00842,1e-05,0.81571]
[1776867350071,67.23,79055.11,31.2,0.00861,1e-05,0.8316]
[1776867354099,67.23,79069.61,31.2,0.00875,1e-05,0.84384]
[1776867359134,67.23,79067.82,31.2,0.00873,1e-05,0.84232]
[1776867361148,67.23,79046.95,31.2,0.00853,1e-05,0.82478]
[1776867362490,67.23,79033.45,31.2,0.0084,1e-05,0.8136]
[1776867368248,67.23,79040.07,31.2,0.00846,1e-05,0.81907]
[1776867369929,67.23,79028.79,31.2,0.00836,1e-05,0.80976]
[1776867371317,67.23,79010.99,31.2,0.00819,1e-05,0.79526]
[1776867372227,67.23,78999.89,31.2,0.00808,1e-05,0.78632]
[1776867376256,67.23,79009.77,31.2,0.00818,1e-05,0.79427]
[1776867381305,67.23,79014.61,31.2,0.00822,1e-05,0.79819]
[1776867385336,67.23,79024.72,31.2,0.00832,1e-05,0.80643]
[1776867390371,67.23,79019.48,31.2,0.00827,1e-05,0.80215]
[1776867395406,67.23,79016.85,31.2,0.00822,1e-05,0.79745]
[1776867397421,67.23,79003.73,31.2,0.00809,1e-05,0.78686]
[1776867402455,67.23,79010.54,31.2,0.00816,1e-05,0.79234]
[1776867407490,67.23,79011.58,31.2,0.00817,1e-05,0.79318]
[1776867411518,67.23,79022.89,31.2,0.00827,1e-05,0.80236]
[1776867415546,67.23,79006.63,31.2,0.00812,1e-05,0.78919]
[1776867420581,67.23,78996.92,31.2,0.00803,1e-05,0.78142]
[1776867423602,67.23,78980.73,31.2,0.00788,1e-05,0.76859]
[1776867428637,67.23,78968.04,31.2,0.00777,1e-05,0.75866]
[1776867433672,67.23,78968.97,31.2,0.00778,1e-05,0.75938]
[1776867438707,67.23,78974.94,31.2,0.00783,1e-05,0.76405]
[1776867443742,67.23,78967.4,31.2,0.00776,1e-05,0.75816]
[1776867448777,67.23,78966.43,31.2,0.00775,1e-05,0.75741]
[1776867453812,67.23,78970.56,31.2,0.00777,1e-05,0.75815]
[1776867458848,67.23,78976.47,31.2,0.00782,1e-05,0.76276]
[1776867459753,67.23,78976.47,31.2,0.00782,1e-05,0.76276]
[1776867463987,67.23,78990.04,31.2,0.00794,1e-05,0.77344]
[1776867469835,67.23,78982.2,31.2,0.00787,1e-05,0.76725]
[1776867473954,67.23,78960.72,31.2,0.00768,1e-05,0.75052]
[1776867474961,67.23,78947.93,31.2,0.00757,1e-05,0.7407]
[1776867476400,67.23,78935.09,31.2,0.00746,1e-05,0.73095]
[1776867478381,67.23,78934.21,31.2,0.00745,1e-05,0.73029]
[1776867483395,67.23,78933.21,31.2,0.00744,1e-05,0.72953]
[1776867488069,67.23,78912.01,31.2,0.00726,1e-05,0.71369]
[1776867489065,67.23,78887.14,31.2,0.00705,1e-05,0.69547]
[1776867492431,67.23,78899.97,31.2,0.00716,1e-05,0.70482]
[1776867494601,67.23,78909.69,31.2,0.00724,1e-05,0.71197]
[1776867500145,67.23,78892.61,31.2,0.0071,1e-05,0.69944]
[1776867501151,67.23,78869.27,31.2,0.00691,1e-05,0.68261]
[1776867506180,67.23,78866.99,31.2,0.00689,1e-05,0.68099]
[1776867507503,67.23,78883.29,31.2,0.00702,1e-05,0.69268]
[1776867513236,67.23,78879.85,31.2,0.00697,1e-05,0.68789]
[1776867518273,67.23,78880.03,31.2,0.00697,1e-05,0.68802]
[1776867522302,67.23,78890.98,31.2,0.00706,1e-05,0.69593]
[1776867527343,67.23,78882.39,31.2,0.00699,1e-05,0.68972]
[1776867532247,67.23,78874.68,31.2,0.00693,1e-05,0.68418]
[1776867537443,67.23,78862.98,31.2,0.00683,1e-05,0.67585]
[1776867542479,67.23,78853.54,31.2,0.00676,1e-05,0.66919]
[1776867547135,67.23,78846.8,31.2,0.0067,1e-05,0.66447]
[1776867552549,67.23,78846.45,31.2,0.0067,1e-05,0.66423]
[1776867554564,67.23,78835.9,31.2,0.00662,1e-05,0.6569]
[1776867559600,67.23,78828.19,31.2,0.00656,1e-05,0.65158]
[1776867564633,67.23,78835.59,31.2,0.00662,1e-05,0.65668]
[1776867569670,67.23,78846.21,31.2,0.0067,1e-05,0.66406]
[1776867574705,67.23,78855.59,31.2,0.00675,1e-05,0.66837]
[1776867576719,67.23,78869.51,31.2,0.00686,1e-05,0.6782]
[1776867578734,67.23,78858.77,31.2,0.00678,1e-05,0.67061]
[1776867583769,67.23,78855.54,31.2,0.00675,1e-05,0.66834]
[1776867588805,67.23,78846.08,31.2,0.00668,1e-05,0.66172]
[1776867593840,67.23,78848.19,31.2,0.00669,1e-05,0.66319]
[1776867598875,67.23,78844.76,31.2,0.00667,1e-05,0.6608]
[1776867603911,67.23,78834.14,31.2,0.00658,1e-05,0.65345]
[1776867607939,67.23,78844.74,31.2,0.00667,1e-05,0.66079]
[1776867608946,67.23,78834.77,31.2,0.00659,1e-05,0.65389]
[1776867613982,67.23,78823.79,31.2,0.0065,1e-05,0.64635]
[1776867619018,67.23,78829.0,31.2,0.00654,1e-05,0.64992]
[1776867620923,67.23,78830.44,31.2,0.00655,1e-05,0.65091]
[1776867626068,67.23,78839.74,31.2,0.00663,1e-05,0.65732]
[1776867630079,67.23,78844.14,31.2,0.00666,1e-05,0.66037]
[1776867635014,67.23,78857.22,31.2,0.00674,1e-05,0.66725]
[1776867636139,67.23,78870.52,31.2,0.00685,1e-05,0.67663]
[1776867637150,67.23,78881.06,31.2,0.00693,1e-05,0.68415]
[1776867639163,67.23,78892.05,31.2,0.00702,1e-05,0.69205]
[1776867642186,67.23,78902.05,31.2,0.00711,1e-05,0.69931]
[1776867647221,67.23,78908.81,31.2,0.00716,1e-05,0.70425]
[1776867652259,67.23,78899.06,31.2,0.00708,1e-05,0.69713]
[1776867657295,67.23,78895.28,31.2,0.00705,1e-05,0.69439]
[1776867662330,67.23,78890.95,31.2,0.00701,1e-05,0.69126]
[1776867664344,67.23,78901.97,31.2,0.0071,1e-05,0.69925]
[1776867666586,67.23,78902.61,31.2,0.00711,1e-05,0.69972]
[1776867672400,67.23,78901.55,31.2,0.0071,1e-05,0.69895]
[1776867677435,67.23,78905.1,31.2,0.00713,1e-05,0.70154]
[1776867682472,67.23,78905.86,31.2,0.00714,1e-05,0.70209]
[1776867685501,67.23,78923.24,31.2,0.00728,1e-05,0.7149]
[1776867687511,67.23,78938.94,31.2,0.00742,1e-05,0.72663]
[1776867690550,67.23,78956.47,31.2,0.00757,1e-05,0.73992]
[1776867694572,67.23,78949.46,31.2,0.00748,1e-05,0.73216]
[1776867697044,67.23,78951.67,31.2,0.0075,1e-05,0.73384]
[1776867697778,67.23,79012.05,31.2,0.00804,1e-05,0.78085]
[1776867698605,67.23,79059.97,31.2,0.0085,1e-05,0.81989]
[1776867700625,67.23,79069.92,31.2,0.0086,1e-05,0.82819]
[1776867705661,67.23,79053.24,31.2,0.00843,1e-05,0.81431]
[1776867708689,67.23,79041.59,31.2,0.00832,1e-05,0.80473]
[1776867713720,67.23,79044.71,31.2,0.00835,1e-05,0.80728]
[1776867718755,67.23,79053.29,31.2,0.00843,1e-05,0.81435]
[1776867719761,67.23,79067.15,31.2,0.00857,1e-05,0.82587]
[1776867724804,67.23,79072.31,31.2,0.00862,1e-05,0.83019]
[1776867729838,67.23,79080.4,31.2,0.0087,1e-05,0.83701]
[1776867734874,67.23,79077.51,31.2,0.00867,1e-05,0.83457]
[1776867736888,67.23,79067.77,31.2,0.00857,1e-05,0.82639]
[1776867741923,67.23,79074.75,31.2,0.00864,1e-05,0.83224]
[1776867746958,67.23,79076.73,31.2,0.00866,1e-05,0.83391]
[1776867751920,67.23,79108.6,31.2,0.00895,1e-05,0.85841]
[1776867752312,67.23,79140.02,31.2,0.00928,1e-05,0.88587]
[1776867756785,67.23,79127.81,31.2,0.00915,1e-05,0.87511]
[1776867762099,67.23,79128.67,31.2,0.00916,1e-05,0.87587]
[1776867767134,67.23,79129.39,31.2,0.00917,1e-05,0.8765]
[1776867771162,67.23,79141.98,31.2,0.0093,1e-05,0.88761]
[1776867773176,67.23,79152.6,31.2,0.00941,1e-05,0.89707]
[1776867777313,67.23,79135.69,31.2,0.00923,1e-05,0.88204]
[1776867783260,67.23,79136.3,31.2,0.00924,1e-05,0.88258]
[1776867787297,67.23,79157.14,31.2,0.00946,1e-05,0.90113]
[1776867792332,67.23,79165.84,31.2,0.00955,1e-05,0.90897]
[1776867795355,67.23,79155.29,31.2,0.00944,1e-05,0.89947]
[1776867797367,67.23,79137.96,31.2,0.00926,1e-05,0.88405]
[1776867799783,67.23,79130.64,31.2,0.00918,1e-05,0.8776]
[1776867801397,67.23,79113.33,31.2,0.009,1e-05,0.8625]
[1776867805423,67.23,79103.71,31.2,0.0089,1e-05,0.85419]
[1776867809451,67.23,79085.91,31.2,0.00873,1e-05,0.83901]
[1776867814487,67.23,79094.55,31.2,0.00879,1e-05,0.84367]
[1776867819522,67.23,79076.46,31.2,0.00861,1e-05,0.82838]
[1776867821536,67.23,79064.29,31.2,0.00849,1e-05,0.81823]
[1776867824557,67.23,79054.56,31.2,0.00839,1e-05,0.81018]
[1776867825564,67.23,79068.3,31.2,0.00853,1e-05,0.82156]
[1776867828586,67.23,79054.28,31.2,0.00839,1e-05,0.80995]
[1776867832614,67.23,79043.39,31.2,0.00829,1e-05,0.80103]
[1776867836654,67.23,79068.34,31.2,0.00853,1e-05,0.8216]
[1776867838668,67.23,79081.04,31.2,0.00865,1e-05,0.83223]
[1776867840682,67.23,79069.29,31.2,0.00854,1e-05,0.82239]
[1776867842696,67.23,79056.98,31.2,0.00842,1e-05,0.81218]
[1776867843714,67.23,79046.4,31.2,0.00832,1e-05,0.80349]
[1776867845727,67.23,79033.81,31.2,0.0082,1e-05,0.79324]
[1776867850762,67.23,79034.27,31.2,0.0082,1e-05,0.79361]
[1776867854798,67.23,79043.87,31.2,0.00829,1e-05,0.80142]
[1776867859833,67.23,79050.89,31.2,0.00836,1e-05,0.80717]
[1776867864868,67.23,79047.74,31.2,0.00833,1e-05,0.80458]
[1776867868896,67.23,79036.12,31.2,0.00822,1e-05,0.79511]
[1776867873931,67.23,79041.11,31.2,0.00824,1e-05,0.79659]
[1776867875748,67.23,79038.68,31.2,0.00822,1e-05,0.79462]
[1776867878966,67.23,79027.99,31.2,0.00812,1e-05,0.78599]
[1776867881043,67.23,79038.41,31.2,0.00821,1e-05,0.7944]
[1776867885010,67.23,79055.64,31.2,0.00838,1e-05,0.80847]
[1776867890068,67.23,79061.19,31.2,0.00843,1e-05,0.81304]
[1776867892059,67.23,79075.8,31.2,0.00857,1e-05,0.82519]
[1776867897095,67.23,79083.96,31.2,0.00865,1e-05,0.83203]
[1776867900120,67.23,79099.87,31.2,0.00881,1e-05,0.84552]
[1776867902678,67.23,79116.27,31.2,0.00898,1e-05,0.8596]
[1776867908195,67.23,79118.23,31.2,0.009,1e-05,0.8613]
[1776867914811,67.23,79108.77,31.2,0.0089,1e-05,0.85314]
[1776867917318,67.23,79098.86,31.2,0.0088,1e-05,0.84466]
[1776867921269,67.23,79069.25,31.2,0.00851,1e-05,0.81972]
[1776867926558,67.23,79061.59,31.2,0.00843,1e-05,0.81337]
[1776867931572,67.23,79058.07,31.2,0.0084,1e-05,0.81047]
[1776867935367,67.23,79071.55,31.2,0.0085,1e-05,0.81901]
[1776867937381,67.23,79083.89,31.2,0.00863,1e-05,0.82932]
[1776867942395,67.23,79080.69,31.2,0.00859,1e-05,0.82664]
[1776867944646,67.23,79090.3,31.2,0.00869,1e-05,0.83472]
[1776867950812,67.23,79100.68,31.2,0.00879,1e-05,0.84352]
[1776867953494,67.23,79114.71,31.2,0.00893,1e-05,0.85554]
[1776867958529,67.23,79123.56,31.2,0.00902,1e-05,0.86319]
[1776867960543,67.23,79106.31,31.2,0.00885,1e-05,0.84833]
[1776867965577,67.23,79094.32,31.2,0.00873,1e-05,0.83812]
[1776867970619,67.23,79094.48,31.2,0.00873,1e-05,0.83826]
[1776867972627,67.23,79109.36,31.2,0.00888,1e-05,0.85094]
[1776867975649,67.23,79119.88,31.2,0.00899,1e-05,0.86]
[1776867978672,67.23,79133.9,31.2,0.00913,1e-05,0.8722]
[1776867981692,67.23,79144.85,31.2,0.00924,1e-05,0.88183]
[1776867985720,67.23,79155.55,31.2,0.00936,1e-05,0.89132]
[1776867990755,67.23,79153.96,31.2,0.00934,1e-05,0.8899]
[1776867995790,67.23,79150.96,31.2,0.00928,1e-05,0.88446]
[1776868000825,67.23,79154.98,31.2,0.00932,1e-05,0.88802]
[1776868005860,67.23,79158.7,31.2,0.00936,1e-05,0.89133]
[1776868010898,67.23,79157.58,31.2,0.00935,1e-05,0.89034]
[1776868013919,67.23,79135.43,31.2,0.00912,1e-05,0.87079]
[1776868017947,67.23,79123.67,31.2,0.009,1e-05,0.86056]
[1776868022982,67.23,79128.07,31.2,0.00904,1e-05,0.86438]
[1776868028017,67.23,79122.71,31.2,0.00899,1e-05,0.85973]
[1776868033052,67.23,79125.56,31.2,0.00902,1e-05,0.8622]
[1776868038087,67.23,79125.99,31.2,0.00902,1e-05,0.86257]
[1776868043122,67.23,79130.78,31.2,0.00907,1e-05,0.86674]
[1776868047149,67.23,79144.16,31.2,0.00921,1e-05,0.87845]
[1776868051178,67.23,79132.95,31.2,0.00906,1e-05,0.86589]
[1776868055212,67.23,79101.83,31.2,0.00875,1e-05,0.83914]
[1776868056218,67.23,79067.15,31.2,0.00841,1e-05,0.81012]
[1776868058232,67.23,79079.09,31.2,0.00853,1e-05,0.82002]
[1776868061253,67.23,79093.77,31.2,0.00867,1e-05,0.83232]
[1776868063267,67.23,79107.57,31.2,0.00881,1e-05,0.84402]
[1776868069248,67.23,79105.06,31.2,0.00878,1e-05,0.84188]
[1776868074345,67.23,79100.54,31.2,0.00874,1e-05,0.83804]
[1776868079379,67.23,79105.51,31.2,0.00879,1e-05,0.84226]
[1776868081398,67.23,79095.74,31.2,0.00869,1e-05,0.83398]
[1776868086433,67.23,79088.21,31.2,0.00861,1e-05,0.82764]
[1776868087440,67.23,79077.26,31.2,0.00851,1e-05,0.81849]
[1776868092475,67.23,79089.62,31.2,0.00863,1e-05,0.82883]
[1776868097510,67.23,79092.81,31.2,0.00866,1e-05,0.83151]
[1776868102545,67.23,79094.49,31.2,0.00868,1e-05,0.83293]
[1776868103552,67.23,79083.29,31.2,0.00857,1e-05,0.82352]
[1776868104559,67.23,79073.54,31.2,0.00847,1e-05,0.81541]
[1776868109594,67.23,79072.58,31.2,0.00846,1e-05,0.81461]
[1776868114628,67.23,79076.86,31.2,0.00848,1e-05,0.81553]
[1776868119664,67.23,79077.48,31.2,0.00848,1e-05,0.81605]
[1776868123692,67.23,79087.94,31.2,0.00858,1e-05,0.82476]
[1776868128728,67.23,79083.59,31.2,0.00854,1e-05,0.82113]
[1776868133764,67.23,79069.26,31.2,0.0084,1e-05,0.80925]
[1776868138799,67.23,79065.43,31.2,0.00837,1e-05,0.8061]
[1776868143834,67.23,79080.55,31.2,0.00851,1e-05,0.8186]
[1776868146856,67.23,79092.54,31.2,0.00863,1e-05,0.82862]
[1776868151891,67.23,79097.56,31.2,0.00868,1e-05,0.83285]
[1776868156926,67.23,79101.27,31.2,0.00872,1e-05,0.83599]
[1776868159947,67.23,79117.65,31.2,0.00888,1e-05,0.84994]
[1776868164981,67.23,79122.96,31.2,0.00893,1e-05,0.85451]
[1776868170017,67.23,79124.34,31.2,0.00895,1e-05,0.8557]
[1776868172031,67.23,79115.96,31.2,0.00884,1e-05,0.84579]
[1776868174045,67.23,79102.87,31.2,0.00871,1e-05,0.83467]
[1776868179081,67.23,79097.17,31.2,0.00865,1e-05,0.82986]
[1776868184115,67.23,79087.04,31.2,0.00855,1e-05,0.82137]
[1776868187136,67.23,79064.31,31.2,0.00833,1e-05,0.80257]
[1776868192172,67.23,79057.8,31.2,0.00827,1e-05,0.79726]
[1776868194186,67.23,79044.9,31.2,0.00815,1e-05,0.78681]
[1776868199226,67.23,79040.3,31.2,0.0081,1e-05,0.78311]
[1776868202252,67.23,79055.32,31.2,0.00824,1e-05,0.79524]
[1776868207288,67.23,79068.29,31.2,0.00837,1e-05,0.80584]
[1776868210309,67.23,79055.62,31.2,0.00825,1e-05,0.79548]
[1776868212323,67.23,79043.77,31.2,0.00814,1e-05,0.7859]
[1776868213330,67.23,79033.07,31.2,0.00804,1e-05,0.77732]
[1776868218365,67.23,79021.74,31.2,0.00793,1e-05,0.76833]
[1776868219372,67.23,79009.68,31.2,0.00782,1e-05,0.75884]
[1776868223402,67.23,78991.76,31.2,0.00766,1e-05,0.74493]
[1776868223980,67.23,78991.76,31.2,0.00766,1e-05,0.74493]
[1776868224409,67.23,78980.33,31.2,0.00756,1e-05,0.73617]
[1776868225416,67.23,78966.51,31.2,0.00744,1e-05,0.72569]
[1776868226430,67.23,78953.66,31.2,0.00733,1e-05,0.71605]
[1776868227441,67.23,78940.13,31.2,0.00721,1e-05,0.70602]
[1776868230460,67.23,78930.2,31.2,0.00713,1e-05,0.69873]
[1776868231467,67.23,78923.66,31.2,0.00705,1e-05,0.69162]
[1776868235495,67.23,78938.39,31.2,0.00718,1e-05,0.70237]
[1776868236502,67.23,78948.58,31.2,0.00726,1e-05,0.70988]
[1776868239524,67.23,78933.85,31.2,0.00714,1e-05,0.69904]
[1776868240537,67.23,78922.8,31.2,0.00705,1e-05,0.691]
[1776868241543,67.23,78905.29,31.2,0.0069,1e-05,0.67841]
[1776868243563,67.23,78891.37,31.2,0.00679,1e-05,0.66854]
[1776868248592,67.23,78893.01,31.2,0.0068,1e-05,0.66969]
[1776868251613,67.23,78909.23,31.2,0.00693,1e-05,0.68123]
[1776868254375,67.23,78895.71,31.2,0.00682,1e-05,0.6716]
[1776868257657,67.23,78878.53,31.2,0.00669,1e-05,0.65954]
[1776868260240,67.23,78864.52,31.2,0.00658,1e-05,0.64983]
[1776868264722,67.23,78875.11,31.2,0.00666,1e-05,0.65716]
[1776868267748,67.23,78895.03,31.2,0.00682,1e-05,0.67112]
[1776868272784,67.23,78888.91,31.2,0.00677,1e-05,0.66681]
[1776868274799,67.23,78870.5,31.2,0.00662,1e-05,0.65396]
[1776868279834,67.23,78862.8,31.2,0.00656,1e-05,0.64865]
[1776868282854,67.23,78851.11,31.2,0.00647,1e-05,0.64065]
[1776868283863,67.23,78841.24,31.2,0.0064,1e-05,0.63397]
[1776868288897,67.23,78852.48,31.2,0.00648,1e-05,0.64159]
[1776868293933,67.23,78833.03,31.2,0.00631,1e-05,0.62627]
[1776868295952,67.23,78812.63,31.2,0.00616,1e-05,0.61276]
[1776868297967,67.23,78802.62,31.2,0.00609,1e-05,0.60623]
[1776868299981,67.23,78817.39,31.2,0.0062,1e-05,0.61589]
[1776868305016,67.23,78822.27,31.2,0.00623,1e-05,0.61911]
[1776868306023,67.23,78804.08,31.2,0.0061,1e-05,0.60718]
[1776868311058,67.23,78799.93,31.2,0.00607,1e-05,0.60448]
[1776868314080,67.23,78818.89,31.2,0.00621,1e-05,0.61688]
[1776868318110,67.23,78805.1,31.2,0.00611,1e-05,0.60784]
[1776868323151,67.23,78806.5,31.2,0.00612,1e-05,0.60875]
[1776868328208,67.23,78804.36,31.2,0.0061,1e-05,0.60736]
[1776868330213,67.23,78793.7,31.2,0.00603,1e-05,0.60045]
[1776868331220,67.23,78784.07,31.2,0.00596,1e-05,0.59426]
[1776868336255,67.23,78779.82,31.2,0.00593,1e-05,0.59155]
[1776868341300,67.23,78771.15,31.2,0.00586,1e-05,0.58605]
[1776868342120,67.23,78771.15,31.2,0.00586,1e-05,0.58605]
[1776868342311,67.23,78748.05,31.2,0.0057,1e-05,0.5716]
[1776868342761,67.23,78748.05,31.2,0.0057,1e-05,0.5716]
[1776868343592,67.23,78734.46,31.2,0.00561,1e-05,0.56324]
[1776868344338,67.23,78744.1,31.2,0.00568,1e-05,0.56916]
[1776868346363,67.23,78715.94,31.2,0.00549,1e-05,0.55201]
[1776868351402,67.23,78687.86,31.2,0.00528,1e-05,0.5334]
[1776868352531,67.23,78657.5,31.2,0.00509,1e-05,0.51591]
[1776868353420,67.23,78667.91,31.2,0.00516,1e-05,0.52185]
[1776868355644,67.23,78673.68,31.2,0.00519,1e-05,0.52517]
[1776868355655,67.23,78661.49,31.2,0.00512,1e-05,0.51818]
[1776868357451,67.23,78650.05,31.2,0.00505,1e-05,0.51169]
[1776868359472,67.23,78660.58,31.2,0.00511,1e-05,0.51766]
[1776868360473,67.23,78670.37,31.2,0.00517,1e-05,0.52326]
[1776868364503,67.23,78658.61,31.2,0.0051,1e-05,0.51654]
[1776868369536,67.23,78659.62,31.2,0.0051,1e-05,0.51711]
[1776868370543,67.23,78648.43,31.2,0.00504,1e-05,0.51078]
[1776868375578,67.23,78656.1,31.2,0.00508,1e-05,0.51511]
[1776868377678,67.23,78667.3,31.2,0.00515,1e-05,0.5215]
[1776868378600,67.23,78678.12,31.2,0.00522,1e-05,0.52774]
[1776868383638,67.23,78667.51,31.2,0.00515,1e-05,0.52162]
[1776868386659,67.23,78652.51,31.2,0.00506,1e-05,0.51308]
[1776868387665,67.23,78642.38,31.2,0.005,1e-05,0.50738]
[1776868388673,67.23,78632.04,31.2,0.00494,1e-05,0.50161]
[1776868390687,67.23,78621.34,31.2,0.00487,1e-05,0.4957]
[1776868395731,67.23,78622.2,31.2,0.00488,1e-05,0.49617]
[1776868400758,67.23,78621.86,31.2,0.00487,1e-05,0.49599]
[1776868404790,67.23,78631.93,31.2,0.00493,1e-05,0.50155]
[1776868407813,67.23,78645.11,31.2,0.00502,1e-05,0.50891]
[1776868411841,67.23,78663.6,31.2,0.00511,1e-05,0.51748]
[1776868413859,67.23,78680.15,31.2,0.00522,1e-05,0.52699]
[1776868416722,67.23,78694.91,31.2,0.00531,1e-05,0.53559]
[1776868416880,67.23,78706.39,31.2,0.00539,1e-05,0.54236]
[1776868421790,67.23,78696.58,31.2,0.00532,1e-05,0.53657]
[1776868424940,67.23,78712.09,31.2,0.00542,1e-05,0.54575]
[1776868428968,67.23,78725.07,31.2,0.00551,1e-05,0.55353]
[1776868430550,67.23,78725.07,31.2,0.00551,1e-05,0.55353]
[1776868434003,67.23,78744.71,31.2,0.00564,1e-05,0.56548]
[1776868435010,67.23,78756.75,31.2,0.00572,1e-05,0.57291]
[1776868437024,67.23,78767.88,31.2,0.0058,1e-05,0.57985]
[1776868440302,67.23,78771.08,31.2,0.00582,1e-05,0.58186]
[1776868442070,67.23,78797.14,31.2,0.00601,1e-05,0.59844]
[1776868443419,67.23,78807.36,31.2,0.00608,1e-05,0.60505]
[1776868448514,67.23,78814.83,31.2,0.00614,1e-05,0.60992]
[1776868453717,67.23,78820.92,31.2,0.00618,1e-05,0.61391]
[1776868457179,67.23,78807.44,31.2,0.00608,1e-05,0.6051]
[1776868459193,67.23,78797.1,31.2,0.00601,1e-05,0.59841]
[1776868461670,67.23,78810.91,31.2,0.00611,1e-05,0.60736]
[1776868467250,67.23,78813.9,31.2,0.00613,1e-05,0.60931]
[1776868470271,67.23,78803.33,31.2,0.00605,1e-05,0.60243]
[1776868473292,67.23,78796.43,31.2,0.00598,1e-05,0.59587]
[1776868474624,67.23,78786.67,31.2,0.00591,1e-05,0.58964]
[1776868475311,67.23,78776.31,31.2,0.00584,1e-05,0.58308]
[1776868480346,67.23,78779.51,31.2,0.00586,1e-05,0.5851]
[1776868483367,67.23,78790.73,31.2,0.00594,1e-05,0.59223]
[1776868486388,67.23,78779.94,31.2,0.00587,1e-05,0.58537]
[1776868491422,67.23,78774.32,31.2,0.00583,1e-05,0.58183]
[1776868495451,67.23,78758.97,31.2,0.00572,1e-05,0.57224]
[1776868496157,67.23,78758.97,31.2,0.00572,1e-05,0.57224]
[1776868501668,67.23,78761.5,31.2,0.00574,1e-05,0.57381]
[1776868502061,67.23,78766.09,31.2,0.00577,1e-05,0.57667]
[1776868502993,67.23,78766.09,31.2,0.00577,1e-05,0.57667]
[1776868506240,67.23,78773.0,31.2,0.00582,1e-05,0.581]
[1776868508543,67.23,78754.19,31.2,0.00569,1e-05,0.56928]
[1776868513579,67.23,78749.27,31.2,0.00565,1e-05,0.56625]
[1776868517607,67.23,78738.18,31.2,0.00558,1e-05,0.55947]
[1776868522642,67.23,78741.17,31.2,0.0056,1e-05,0.56129]
[1776868527677,67.23,78756.03,31.2,0.0057,1e-05,0.57042]
[1776868530698,67.23,78746.04,31.2,0.00563,1e-05,0.56427]
[1776868535733,67.23,78742.77,31.2,0.00559,1e-05,0.56025]
[1776868540772,67.23,78731.14,31.2,0.00551,1e-05,0.5532]
[1776868545807,67.23,78736.51,31.2,0.00555,1e-05,0.55644]
[1776868550844,67.23,78737.3,31.2,0.00555,1e-05,0.55692]
[1776868555882,67.23,78743.5,31.2,0.00559,1e-05,0.56069]
[1776868560917,67.23,78747.68,31.2,0.00562,1e-05,0.56325]
[1776868565963,67.23,78764.6,31.2,0.00574,1e-05,0.57369]
[1776868566963,67.23,78779.76,31.2,0.00584,1e-05,0.58318]
[1776868568978,67.23,78794.0,31.2,0.00594,1e-05,0.59221]
[1776868573007,67.23,78774.22,31.2,0.0058,1e-05,0.5797]
[1776868574014,67.23,78761.77,31.2,0.00572,1e-05,0.57193]
[1776868576029,67.23,78747.52,31.2,0.00562,1e-05,0.56315]
[1776868581076,67.23,78762.15,31.2,0.00572,1e-05,0.57217]
[1776868584096,67.23,78772.39,31.2,0.00579,1e-05,0.57855]
[1776868589131,67.23,78766.09,31.2,0.00575,1e-05,0.57462]
[1776868594166,67.23,78766.17,31.2,0.00573,1e-05,0.57261]
[1776868597315,67.23,78777.79,31.2,0.00581,1e-05,0.57987]
[1776868601216,67.23,78767.65,31.2,0.00574,1e-05,0.57353]
[1776868606251,67.23,78772.46,31.2,0.00577,1e-05,0.57653]
[1776868607257,67.23,78783.09,31.2,0.00585,1e-05,0.5832]
[1776868609272,67.23,78770.56,31.2,0.00576,1e-05,0.57535]
[1776868610279,67.23,78755.07,31.2,0.00565,1e-05,0.56575]
[1776868613300,67.23,78740.83,31.2,0.00556,1e-05,0.55706]
[1776868618911,67.23,78733.02,31.2,0.0055,1e-05,0.55233]
[1776868622363,67.23,78743.41,31.2,0.00557,1e-05,0.55862]
[1776868627397,67.23,78744.44,31.2,0.00558,1e-05,0.55925]
[1776868632433,67.23,78747.4,31.2,0.0056,1e-05,0.56106]
[1776868637468,67.23,78747.46,31.2,0.0056,1e-05,0.56109]
[1776868642503,67.23,78753.2,31.2,0.00564,1e-05,0.56461]
[1776868645534,67.23,78769.19,31.2,0.00575,1e-05,0.57449]
[1776868648561,67.23,78788.85,31.2,0.00589,1e-05,0.58684]
[1776868649565,67.23,78798.9,31.2,0.00596,1e-05,0.59324]
[1776868652367,67.23,78808.67,31.2,0.00601,1e-05,0.5974]
[1776868653185,67.23,78808.77,31.2,0.00601,1e-05,0.59747]
[1776868658628,67.23,78812.93,31.2,0.00604,1e-05,0.60015]
[1776868659635,67.23,78823.3,31.2,0.00612,1e-05,0.60688]
[1776868660642,67.23,78834.17,31.2,0.0062,1e-05,0.61401]
[1776868661649,67.23,78848.89,31.2,0.00631,1e-05,0.62376]
[1776868666684,67.23,78855.43,31.2,0.00635,1e-05,0.62814]
[1776868668697,67.23,78830.39,31.2,0.00617,1e-05,0.61152]
[1776868673733,67.23,78831.42,31.2,0.00617,1e-05,0.6122]
[1776868678768,67.23,78828.97,31.2,0.00616,1e-05,0.61059]
[1776868682795,67.23,78819.28,31.2,0.00609,1e-05,0.60427]
[1776868686069,67.23,78808.92,31.2,0.00601,1e-05,0.59756]
[1776868691924,67.23,78807.84,31.2,0.006,1e-05,0.59687]
[1776868697902,67.23,78806.55,31.2,0.00599,1e-05,0.59604]
[1776868702938,67.23,78805.5,31.2,0.00599,1e-05,0.59537]
[1776868707973,67.23,78795.64,31.2,0.00592,1e-05,0.58907]
[1776868713008,67.23,78794.49,31.2,0.00589,1e-05,0.58624]
[1776868715022,67.23,78782.53,31.2,0.0058,1e-05,0.5787]
[1776868718045,67.23,78770.88,31.2,0.00572,1e-05,0.57144]
[1776868720059,67.23,78789.99,31.2,0.00585,1e-05,0.5834]
[1776868725094,67.23,78798.66,31.2,0.00592,1e-05,0.58889]
[1776868728114,67.23,78811.82,31.2,0.00601,1e-05,0.59731]
[1776868732143,67.23,78822.28,31.2,0.00609,1e-05,0.60408]
[1776868737178,67.23,78826.42,31.2,0.00612,1e-05,0.60678]
[1776868742213,67.23,78835.63,31.2,0.00618,1e-05,0.61281]
[1776868746241,67.23,78852.24,31.2,0.00631,1e-05,0.62381]
[1776868748255,67.23,78866.45,31.2,0.00642,1e-05,0.63336]
[1776868750367,67.23,78871.3,31.2,0.00645,1e-05,0.63664]
[1776868750450,67.23,78871.3,31.2,0.00645,1e-05,0.63664]
[1776868758325,67.23,78875.09,31.2,0.00648,1e-05,0.63922]
[1776868760339,67.23,78864.7,31.2,0.0064,1e-05,0.63218]
[1776868762353,67.23,78845.83,31.2,0.00626,1e-05,0.61955]
[1776868767391,67.23,78845.71,31.2,0.00626,1e-05,0.61947]
[1776868772426,67.23,78851.66,31.2,0.00628,1e-05,0.62124]
[1776868774440,67.23,78867.64,31.2,0.0064,1e-05,0.63195]
[1776868779475,67.23,78865.89,31.2,0.00639,1e-05,0.63077]
[1776868784510,67.23,78870.27,31.2,0.00642,1e-05,0.63373]
[1776868789546,67.23,78868.75,31.2,0.00641,1e-05,0.6327]
[1776868794581,67.23,78875.46,31.2,0.00646,1e-05,0.63725]
[1776868798609,67.23,78885.77,31.2,0.00654,1e-05,0.64429]
[1776868802638,67.23,78898.31,31.2,0.00664,1e-05,0.65294]
[1776868807672,67.23,78901.41,31.2,0.00667,1e-05,0.65509]
[1776868812038,67.23,78903.63,31.2,0.00668,1e-05,0.65663]
[1776868814721,67.23,78915.07,31.2,0.00678,1e-05,0.66465]
[1776868816069,67.23,78931.12,31.2,0.00691,1e-05,0.67602]
[1776868816739,67.23,78945.69,31.2,0.00703,1e-05,0.68649]
[1776868820767,67.23,78933.93,31.2,0.00693,1e-05,0.67803]
[1776868825802,67.23,78932.01,31.2,0.00691,1e-05,0.67666]
[1776868829830,67.23,78922.34,31.2,0.00683,1e-05,0.66978]
[1776868832851,67.23,78935.14,31.2,0.00692,1e-05,0.67657]
[1776868835873,67.23,78947.56,31.2,0.00702,1e-05,0.68549]
[1776868840915,67.23,78954.95,31.2,0.00708,1e-05,0.69085]
[1776868845950,67.23,78963.3,31.2,0.00715,1e-05,0.69694]
[1776868850989,67.23,78970.71,31.2,0.00721,1e-05,0.70238]
[1776868856027,67.23,78969.06,31.2,0.0072,1e-05,0.70117]
[1776868861062,67.23,78966.44,31.2,0.00717,1e-05,0.69924]
[1776868866098,67.23,78969.62,31.2,0.0072,1e-05,0.70158]
[1776868870135,67.23,78982.0,31.2,0.00731,1e-05,0.71074]
[1776868875170,67.23,78967.85,31.2,0.00719,1e-05,0.70028]
[1776868876177,67.23,78956.94,31.2,0.0071,1e-05,0.6923]
[1776868878197,67.23,78945.9,31.2,0.007,1e-05,0.68429]
[1776868883302,67.23,78949.76,31.2,0.00704,1e-05,0.68708]
[1776868888338,67.23,78948.83,31.2,0.00703,1e-05,0.68641]
[1776868893373,67.23,78948.32,31.2,0.007,1e-05,0.6837]
[1776868898408,67.23,78946.07,31.2,0.00698,1e-05,0.68208]
[1776868903442,67.23,78942.59,31.2,0.00695,1e-05,0.67958]
[1776868908478,67.23,78942.73,31.2,0.00695,1e-05,0.67968]
[1776868913513,67.23,78949.84,31.2,0.00701,1e-05,0.68479]
[1776868918548,67.23,78946.31,31.2,0.00698,1e-05,0.68225]
[1776868923582,67.23,78940.69,31.2,0.00694,1e-05,0.67822]
[1776868928618,67.23,78945.61,31.2,0.00698,1e-05,0.68175]
[1776868931638,67.23,78931.45,31.2,0.00686,1e-05,0.67162]
[1776868936674,67.23,78942.36,31.2,0.00695,1e-05,0.67941]
[1776868941709,67.23,78948.29,31.2,0.007,1e-05,0.68368]
[1776868944730,67.23,78937.65,31.2,0.00691,1e-05,0.67604]
[1776868947751,67.23,78914.58,31.2,0.00673,1e-05,0.65973]
[1776868952786,67.23,78922.08,31.2,0.00676,1e-05,0.6627]
[1776868957821,67.23,78926.7,31.2,0.0068,1e-05,0.66595]
[1776868962856,67.23,78920.87,31.2,0.00675,1e-05,0.66185]
[1776868967891,67.23,78923.43,31.2,0.00677,1e-05,0.66365]
[1776868972925,67.23,78912.17,31.2,0.00668,1e-05,0.65577]
[1776868977961,67.23,78915.43,31.2,0.00671,1e-05,0.65804]
[1776868982996,67.23,78916.83,31.2,0.00672,1e-05,0.65902]
[1776868988032,67.23,78916.74,31.2,0.00672,1e-05,0.65896]
[1776868992061,67.23,78906.99,31.2,0.00664,1e-05,0.65217]
[1776868997096,67.23,78897.47,31.2,0.00657,1e-05,0.64559]
[1776868999113,67.23,78879.79,31.2,0.00643,1e-05,0.63352]
[1776869004147,67.23,78870.86,31.2,0.00636,1e-05,0.6275]
[1776869006167,67.23,78844.76,31.2,0.00617,1e-05,0.61017]
[1776869007174,67.23,78828.94,31.2,0.00605,1e-05,0.59986]
[1776869010195,67.23,78809.07,31.2,0.00591,1e-05,0.58712]
[1776869011202,67.23,78791.65,31.2,0.00576,1e-05,0.57407]
[1776869013217,67.23,78774.17,31.2,0.00564,1e-05,0.56325]
[1776869017349,67.23,78763.95,31.2,0.00557,1e-05,0.557]
[1776869020273,67.23,78744.08,31.2,0.00544,1e-05,0.54502]
[1776869021277,67.23,78722.01,31.2,0.0053,1e-05,0.53197]
[1776869023291,67.23,78733.87,31.2,0.00537,1e-05,0.53895]
[1776869026005,67.23,78733.41,31.2,0.00537,1e-05,0.53868]
[1776869031346,67.23,78741.67,31.2,0.00543,1e-05,0.54358]
[1776869036381,67.23,78750.1,31.2,0.00548,1e-05,0.54863]
[1776869041234,67.23,78756.23,31.2,0.00552,1e-05,0.55232]
[1776869042849,67.23,78766.0,31.2,0.00559,1e-05,0.55825]
[1776869044960,67.23,78776.22,31.2,0.00566,1e-05,0.56451]
[1776869049482,67.23,78765.52,31.2,0.00559,1e-05,0.55796]
[1776869054517,67.23,78770.73,31.2,0.00562,1e-05,0.56114]
[1776869060525,67.23,78770.32,31.2,0.00562,1e-05,0.56089]
[1776869064588,67.23,78756.67,31.2,0.00553,1e-05,0.55259]
[1776869069623,67.23,78749.07,31.2,0.00547,1e-05,0.54801]
[1776869073653,67.23,78742.29,31.2,0.00541,1e-05,0.54197]
[1776869078687,67.23,78747.04,31.2,0.00544,1e-05,0.5448]
[1776869083722,67.23,78741.94,31.2,0.00541,1e-05,0.54176]
[1776869086743,67.23,78727.39,31.2,0.00531,1e-05,0.53317]
[1776869092596,67.23,78729.84,31.2,0.00533,1e-05,0.5346]
[1776869093793,67.23,78716.73,31.2,0.00524,1e-05,0.52694]
[1776869096060,67.23,78717.47,31.2,0.00525,1e-05,0.52737]
[1776869099017,67.23,78718.21,31.2,0.00525,1e-05,0.5278]
[1776869100186,67.23,78719.25,31.2,0.00526,1e-05,0.52841]
[1776869105877,67.23,78722.68,31.2,0.00528,1e-05,0.53041]
[1776869110912,67.23,78724.4,31.2,0.00529,1e-05,0.53141]
[1776869115947,67.23,78735.71,31.2,0.00537,1e-05,0.53807]
[1776869117962,67.23,78746.43,31.2,0.00544,1e-05,0.54444]
[1776869119976,67.23,78736.26,31.2,0.00537,1e-05,0.53839]
[1776869121079,67.23,78736.26,31.2,0.00537,1e-05,0.53839]
[1776869122997,67.23,78748.31,31.2,0.00545,1e-05,0.54556]
[1776869128033,67.23,78755.43,31.2,0.0055,1e-05,0.54983]
[1776869133068,67.23,78758.51,31.2,0.0055,1e-05,0.54968]
[1776869138110,67.23,78758.48,31.2,0.0055,1e-05,0.54966]
[1776869139111,67.23,78746.04,31.2,0.00542,1e-05,0.54222]
[1776869140118,67.23,78736.23,31.2,0.00535,1e-05,0.5364]
[1776869145152,67.23,78733.86,31.2,0.00534,1e-05,0.53501]
[1776869146090,67.23,78733.86,31.2,0.00534,1e-05,0.53501]
[1776869151198,67.23,78728.47,31.2,0.0053,1e-05,0.53184]
[1776869156319,67.23,78727.46,31.2,0.00529,1e-05,0.53125]
[1776869161271,67.23,78740.92,31.2,0.00538,1e-05,0.53918]
[1776869162281,67.23,78770.67,31.2,0.00558,1e-05,0.55705]
[1776869164296,67.23,78757.0,31.2,0.00549,1e-05,0.54877]
[1776869165303,67.23,78739.77,31.2,0.00537,1e-05,0.53849]
[1776869166127,67.23,78739.77,31.2,0.00537,1e-05,0.53849]
[1776869171345,67.23,78741.44,31.2,0.00539,1e-05,0.53948]
[1776869173674,67.23,78765.53,31.2,0.00555,1e-05,0.55392]
[1776869174368,67.23,78784.48,31.2,0.00567,1e-05,0.56551]
[1776869178395,67.23,78795.04,31.2,0.00575,1e-05,0.57205]
[1776869182424,67.23,78804.89,31.2,0.00582,1e-05,0.57821]
[1776869187459,67.23,78790.23,31.2,0.00571,1e-05,0.56906]
[1776869191487,67.23,78783.37,31.2,0.00565,1e-05,0.56278]
[1776869196521,67.23,78783.78,31.2,0.00565,1e-05,0.56303]
[1776869200550,67.23,78773.6,31.2,0.00558,1e-05,0.55681]
[1776869203573,67.23,78784.42,31.2,0.00565,1e-05,0.56343]
[1776869208608,67.23,78791.57,31.2,0.0057,1e-05,0.56784]
[1776869209616,67.23,78801.91,31.2,0.00578,1e-05,0.57427]
[1776869210621,67.23,78815.51,31.2,0.00587,1e-05,0.58282]
[1776869215660,67.23,78828.1,31.2,0.00596,1e-05,0.59083]
[1776869220696,67.23,78826.13,31.2,0.00595,1e-05,0.58957]
[1776869223717,67.23,78837.37,31.2,0.00603,1e-05,0.59678]
[1776869226738,67.23,78851.94,31.2,0.00614,1e-05,0.60625]
[1776869231773,67.23,78853.24,31.2,0.00615,1e-05,0.6071]
[1776869236808,67.23,78862.64,31.2,0.00621,1e-05,0.61328]
[1776869241842,67.23,78861.89,31.2,0.00621,1e-05,0.61278]
[1776869246878,67.23,78855.47,31.2,0.00616,1e-05,0.60856]
[1776869250907,67.23,78845.14,31.2,0.00609,1e-05,0.60182]
[1776869251914,67.23,78838.56,31.2,0.00602,1e-05,0.59542]
[1776869256949,67.23,78835.83,31.2,0.006,1e-05,0.59367]
[1776869258964,67.23,78823.16,31.2,0.00591,1e-05,0.58557]
[1776869263999,67.23,78833.85,31.2,0.00598,1e-05,0.59239]
[1776869269034,67.23,78836.39,31.2,0.006,1e-05,0.59403]
[1776869274069,67.23,78835.71,31.2,0.006,1e-05,0.59359]
[1776869279103,67.23,78838.83,31.2,0.00602,1e-05,0.5956]
[1776869283132,67.23,78850.11,31.2,0.0061,1e-05,0.6029]
[1776869288166,67.23,78847.77,31.2,0.00608,1e-05,0.60138]
[1776869289719,67.23,78847.77,31.2,0.00608,1e-05,0.60138]
[1776869291028,67.23,78844.01,31.2,0.00606,1e-05,0.59894]
[1776869296223,67.23,78850.28,31.2,0.0061,1e-05,0.60301]
[1776869301258,67.23,78854.24,31.2,0.00613,1e-05,0.60559]
[1776869306293,67.23,78853.91,31.2,0.00613,1e-05,0.60538]
[1776869311328,67.23,78857.12,31.2,0.00613,1e-05,0.60532]
[1776869316363,67.23,78867.66,31.2,0.00621,1e-05,0.61224]
[1776869321398,67.23,78865.71,31.2,0.00619,1e-05,0.61095]
[1776869326433,67.23,78867.63,31.2,0.00621,1e-05,0.61222]
[1776869331468,67.23,78861.0,31.2,0.00616,1e-05,0.60786]
[1776869334490,67.23,78849.02,31.2,0.00607,1e-05,0.60005]
[1776869339525,67.23,78851.53,31.2,0.00609,1e-05,0.60168]
[1776869343553,67.23,78830.44,31.2,0.00594,1e-05,0.5881]
[1776869347581,67.23,78819.19,31.2,0.00586,1e-05,0.58096]
[1776869348588,67.23,78807.02,31.2,0.00577,1e-05,0.57332]
[1776869353623,67.23,78802.25,31.2,0.00574,1e-05,0.57034]
[1776869358659,67.23,78800.61,31.2,0.00573,1e-05,0.56932]
[1776869363694,67.23,78800.21,31.2,0.00572,1e-05,0.56908]
[1776869367799,67.23,78803.5,31.2,0.00575,1e-05,0.57112]
[1776869367871,67.23,78819.11,31.2,0.00586,1e-05,0.58091]
[1776869368607,67.23,78819.11,31.2,0.00586,1e-05,0.58091]
[1776869368733,67.23,78841.58,31.2,0.00602,1e-05,0.59524]
[1776869369740,67.23,78851.89,31.2,0.00609,1e-05,0.60191]
[1776869374845,67.23,78851.35,31.2,0.00607,1e-05,0.59941]
[1776869374870,67.23,78861.16,31.2,0.00614,1e-05,0.6058]
[1776869375781,67.23,78875.08,31.2,0.00624,1e-05,0.61496]
[1776869380817,67.23,78876.76,31.2,0.00626,1e-05,0.61608]
[1776869382831,67.23,78867.07,31.2,0.00618,1e-05,0.60968]
[1776869387866,67.23,78871.19,31.2,0.00621,1e-05,0.61239]
[1776869392900,67.23,78896.93,31.2,0.00641,1e-05,0.62958]
[1776869395922,67.23,78906.53,31.2,0.00648,1e-05,0.63609]
[1776869400957,67.23,78907.11,31.2,0.00649,1e-05,0.63648]
[1776869406457,67.23,78906.8,31.2,0.00649,1e-05,0.63627]
[1776869406488,67.23,78925.36,31.2,0.00663,1e-05,0.64902]
[1776869407811,67.23,78948.63,31.2,0.00682,1e-05,0.6653]
[1776869412876,67.23,78957.13,31.2,0.00689,1e-05,0.67133]
[1776869418081,67.23,78960.51,31.2,0.00691,1e-05,0.67375]
[1776869423116,67.23,78961.26,31.2,0.00692,1e-05,0.67428]
[1776869428151,67.23,78960.92,31.2,0.00692,1e-05,0.67404]
[1776869433187,67.23,78975.01,31.2,0.00701,1e-05,0.68181]
[1776869435296,67.23,78963.38,31.2,0.00691,1e-05,0.67346]
[1776869441245,67.23,78959.37,31.2,0.00688,1e-05,0.6706]
[1776869446281,67.23,78961.58,31.2,0.0069,1e-05,0.67218]
[1776869449302,67.23,78972.2,31.2,0.00699,1e-05,0.67979]
[1776869452328,67.23,78981.69,31.2,0.00707,1e-05,0.68665]
[1776869457380,67.23,78978.43,31.2,0.00704,1e-05,0.68428]
[1776869462422,67.23,78978.04,31.2,0.00704,1e-05,0.684]
[1776869467457,67.23,78980.94,31.2,0.00706,1e-05,0.6861]
[1776869472492,67.23,78978.26,31.2,0.00704,1e-05,0.68416]
[1776869477527,67.23,78969.04,31.2,0.00696,1e-05,0.67752]
[1776869482669,67.23,78965.77,31.2,0.00693,1e-05,0.67517]
[1776869488605,67.23,78959.81,31.2,0.00688,1e-05,0.67092]
[1776869493639,67.23,78958.5,31.2,0.00685,1e-05,0.66766]
[1776869498675,67.23,78960.49,31.2,0.00687,1e-05,0.66907]
[1776869501696,67.23,78945.58,31.2,0.00675,1e-05,0.65854]
[1776869503710,67.23,78934.85,31.2,0.00666,1e-05,0.65105]
[1776869508744,67.23,78930.3,31.2,0.00662,1e-05,0.6479]
[1776869513780,67.23,78930.37,31.2,0.00663,1e-05,0.64795]
[1776869518030,67.23,78927.7,31.2,0.0066,1e-05,0.6461]
[1776869518932,67.23,78927.62,31.2,0.0066,1e-05,0.64605]
[1776869518978,67.23,78958.9,31.2,0.00685,1e-05,0.66794]
[1776869519833,67.23,78973.48,31.2,0.00697,1e-05,0.67836]
[1776869524875,67.23,78970.81,31.2,0.00695,1e-05,0.67644]
[1776869525878,67.23,78958.76,31.2,0.00685,1e-05,0.66784]
[1776869528901,67.23,78972.54,31.2,0.00697,1e-05,0.67768]
[1776869529908,67.23,78984.64,31.2,0.00707,1e-05,0.68642]
[1776869533936,67.23,78973.13,31.2,0.00697,1e-05,0.67811]
[1776869535950,67.23,78989.79,31.2,0.00711,1e-05,0.69017]
[1776869536957,67.23,79000.63,31.2,0.0072,1e-05,0.69811]
[1776869540986,67.23,79019.62,31.2,0.00736,1e-05,0.71221]
[1776869541994,67.23,79037.04,31.2,0.00752,1e-05,0.72534]
[1776869545016,67.23,79023.3,31.2,0.0074,1e-05,0.71496]
[1776869548037,67.23,79032.86,31.2,0.00748,1e-05,0.72217]
[1776869551058,67.23,79021.56,31.2,0.00736,1e-05,0.71123]
[1776869556093,67.23,79013.26,31.2,0.00729,1e-05,0.70504]
[1776869561128,67.23,79004.31,31.2,0.00721,1e-05,0.69842]
[1776869563142,67.23,78994.84,31.2,0.00713,1e-05,0.69147]
[1776869567169,67.23,78983.2,31.2,0.00703,1e-05,0.68301]
[1776869572205,67.23,78991.23,31.2,0.0071,1e-05,0.68884]
[1776869577240,67.23,78997.3,31.2,0.00715,1e-05,0.69327]
[1776869581277,67.23,78982.69,31.2,0.00703,1e-05,0.68264]
[1776869583291,67.23,78964.66,31.2,0.00688,1e-05,0.66971]
[1776869588325,67.23,78966.3,31.2,0.00689,1e-05,0.67088]
[1776869593363,67.23,78959.6,31.2,0.00684,1e-05,0.66612]
[1776869596386,67.23,78948.81,31.2,0.00675,1e-05,0.65851]
[1776869600414,67.23,78937.79,31.2,0.00666,1e-05,0.65082]
[1776869605449,67.23,78936.7,31.2,0.00665,1e-05,0.65006]
[1776869610484,67.23,78935.04,31.2,0.00664,1e-05,0.64891]
[1776869615519,67.23,78934.24,31.2,0.00661,1e-05,0.64608]
[1776869620553,67.23,78932.85,31.2,0.0066,1e-05,0.64512]
[1776869625589,67.23,78936.18,31.2,0.00663,1e-05,0.64742]
[1776869627607,67.23,78923.3,31.2,0.00652,1e-05,0.63856]
[1776869632642,67.23,78923.93,31.2,0.00653,1e-05,0.63899]
[1776869637677,67.23,78930.41,31.2,0.00658,1e-05,0.64344]
[1776869641710,67.23,78945.35,31.2,0.0067,1e-05,0.65379]
[1776869646745,67.23,78940.8,31.2,0.00666,1e-05,0.65063]
[1776869648761,67.23,78901.31,31.2,0.00635,1e-05,0.62366]
[1776869653796,67.23,78893.81,31.2,0.0063,1e-05,0.61864]
[1776869656817,67.23,78907.63,31.2,0.0064,1e-05,0.62791]
[1776869661854,67.23,78909.81,31.2,0.00642,1e-05,0.62938]
[1776869663869,67.23,78932.88,31.2,0.0066,1e-05,0.64514]
[1776869668905,67.23,78931.69,31.2,0.00659,1e-05,0.64432]
[1776869673941,67.23,78944.44,31.2,0.00667,1e-05,0.65087]
[1776869675955,67.23,78955.4,31.2,0.00676,1e-05,0.65853]
[1776869680990,67.23,78964.64,31.2,0.00683,1e-05,0.66505]
[1776869684011,67.23,78978.53,31.2,0.00695,1e-05,0.67494]
[1776869689045,67.23,78986.86,31.2,0.00701,1e-05,0.68093]
[1776869694081,67.23,78978.24,31.2,0.00694,1e-05,0.67473]
[1776869699117,67.23,78976.02,31.2,0.00692,1e-05,0.67315]
[1776869702139,67.23,78965.5,31.2,0.00684,1e-05,0.66566]
[1776869707175,67.23,78962.39,31.2,0.00681,1e-05,0.66346]
[1776869712211,67.23,78976.98,31.2,0.00693,1e-05,0.67383]
[1776869717245,67.23,78971.34,31.2,0.00689,1e-05,0.66981]
[1776869720276,67.23,78959.48,31.2,0.00679,1e-05,0.6614]
[1776869721281,67.23,78943.47,31.2,0.00666,1e-05,0.6502]
[1776869726317,67.23,78941.8,31.2,0.00665,1e-05,0.64904]
[1776869729338,67.23,78952.07,31.2,0.00673,1e-05,0.6562]
[1776869734376,67.23,78962.89,31.2,0.00679,1e-05,0.66149]
[1776869739411,67.23,78962.01,31.2,0.00679,1e-05,0.66087]
[1776869742431,67.23,78952.07,31.2,0.00671,1e-05,0.6539]
[1776869747467,67.23,78955.76,31.2,0.00674,1e-05,0.65648]
[1776869752502,67.23,78958.24,31.2,0.00676,1e-05,0.65822]
[1776869755523,67.23,78948.47,31.2,0.00668,1e-05,0.65139]
[1776869757538,67.23,78934.99,31.2,0.00657,1e-05,0.64206]
[1776869760559,67.23,78925.46,31.2,0.0065,1e-05,0.63553]
[1776869765595,67.23,78918.19,31.2,0.00644,1e-05,0.63059]
[1776869770630,67.23,78909.96,31.2,0.00638,1e-05,0.62503]
[1776869775665,67.23,78895.07,31.2,0.00626,1e-05,0.61508]
[1776869778686,67.23,78909.06,31.2,0.00637,1e-05,0.62443]
[1776869783721,67.23,78914.22,31.2,0.00641,1e-05,0.6279]
[1776869788757,67.23,78922.32,31.2,0.00647,1e-05,0.63339]
[1776869793791,67.23,78935.34,31.2,0.00655,1e-05,0.64004]
[1776869794799,67.23,78945.15,31.2,0.00663,1e-05,0.6468]
[1776869797821,67.23,78957.61,31.2,0.00673,1e-05,0.65548]
[1776869799835,67.23,78967.89,31.2,0.00681,1e-05,0.66271]
[1776869801338,67.23,78991.38,31.2,0.007,1e-05,0.67947]
[1776869801856,67.23,79008.0,31.2,0.00714,1e-05,0.69155]
[1776869806891,67.23,79009.94,31.2,0.00716,1e-05,0.69297]
[1776869812201,67.23,79010.29,31.2,0.00716,1e-05,0.69323]
[1776869816961,67.23,78997.39,31.2,0.00705,1e-05,0.68382]
[1776869822001,67.23,79003.14,31.2,0.0071,1e-05,0.688]
[1776869827038,67.23,79011.25,31.2,0.00717,1e-05,0.69393]
[1776869832074,67.23,79012.03,31.2,0.00718,1e-05,0.6945]
[1776869837109,67.23,79011.44,31.2,0.00717,1e-05,0.69407]
[1776869842144,67.23,79000.65,31.2,0.00708,1e-05,0.68619]
[1776869847178,67.23,78998.56,31.2,0.00706,1e-05,0.68467]
[1776869852213,67.23,78993.18,31.2,0.007,1e-05,0.67841]
[1776869855235,67.23,78980.19,31.2,0.00689,1e-05,0.6691]
[1776869859521,67.23,78992.68,31.2,0.00699,1e-05,0.67805]
[1776869860270,67.23,79011.03,31.2,0.00715,1e-05,0.69137]
[1776869862284,67.23,79023.01,31.2,0.00725,1e-05,0.70019]
[1776869867508,67.23,79026.92,31.2,0.00728,1e-05,0.70308]
[1776869872354,67.23,79037.36,31.2,0.00737,1e-05,0.71087]
[1776869875382,67.23,79055.63,31.2,0.00753,1e-05,0.72466]
[1776869876387,67.23,79072.2,31.2,0.00768,1e-05,0.73735]
[1776869877394,67.23,79088.84,31.2,0.00783,1e-05,0.75029]
[1776869882467,67.23,79095.55,31.2,0.00789,1e-05,0.75556]
[1776869884449,67.23,79085.21,31.2,0.0078,1e-05,0.74745]
[1776869889484,67.23,79086.39,31.2,0.00781,1e-05,0.74837]
[1776869894519,67.23,79087.58,31.2,0.00782,1e-05,0.7493]
[1776869899554,67.23,79086.28,31.2,0.00781,1e-05,0.74829]
[1776869904613,67.23,79095.59,31.2,0.00789,1e-05,0.75559]
[1776869907611,67.23,79076.35,31.2,0.00772,1e-05,0.74056]
[1776869912646,67.23,79082.27,31.2,0.00775,1e-05,0.74264]
[1776869917681,67.23,79093.35,31.2,0.00785,1e-05,0.75128]
[1776869923091,67.23,79100.84,31.2,0.00792,1e-05,0.75717]
[1776869926744,67.23,79110.4,31.2,0.00801,1e-05,0.76475]
[1776869931779,67.23,79106.85,31.2,0.00797,1e-05,0.76193]
[1776869935808,67.23,79096.32,31.2,0.00787,1e-05,0.75361]
[1776869938833,67.23,79085.84,31.2,0.00778,1e-05,0.74541]
[1776869941854,67.23,79100.72,31.2,0.00792,1e-05,0.75708]
[1776869946889,67.23,79103.24,31.2,0.00794,1e-05,0.75907]
[1776869951924,67.23,79100.98,31.2,0.00792,1e-05,0.75728]
[1776869953938,67.23,79113.35,31.2,0.00803,1e-05,0.7671]
[1776869958973,67.23,79117.78,31.2,0.00807,1e-05,0.77064]
[1776869961994,67.23,79100.68,31.2,0.00792,1e-05,0.75705]
[1776869965016,67.23,79088.94,31.2,0.00781,1e-05,0.74783]
[1776869970051,67.23,79095.45,31.2,0.00787,1e-05,0.75293]
[1776869975086,67.23,79094.05,31.2,0.00783,1e-05,0.74929]
[1776869980121,67.23,79103.9,31.2,0.00792,1e-05,0.75703]
[1776869985156,67.23,79088.81,31.2,0.00778,1e-05,0.7452]
[1776869990190,67.23,79083.04,31.2,0.00773,1e-05,0.74072]
[1776869995228,67.23,79079.14,31.2,0.00769,1e-05,0.7377]
[1776870000268,67.23,79068.89,31.2,0.0076,1e-05,0.72981]
[1776870002282,67.23,79086.1,31.2,0.00776,1e-05,0.74309]
[1776870004298,67.23,79105.84,31.2,0.00794,1e-05,0.75856]
[1776870009335,67.23,79094.99,31.2,0.00784,1e-05,0.75003]
[1776870011353,67.23,79111.42,31.2,0.00799,1e-05,0.76299]
[1776870016391,67.23,79106.49,31.2,0.00794,1e-05,0.75908]
[1776870021568,67.23,79102.87,31.2,0.00791,1e-05,0.75622]
[1776870024446,67.23,79116.11,31.2,0.00803,1e-05,0.76672]
[1776870025454,67.23,79102.37,31.2,0.0079,1e-05,0.75583]
[1776870027468,67.23,79090.86,31.2,0.0078,1e-05,0.7468]
[1776870030489,67.23,79079.99,31.2,0.0077,1e-05,0.73835]
[1776870031497,67.23,79059.84,31.2,0.00749,1e-05,0.72044]
[1776870032504,67.23,79050.15,31.2,0.00741,1e-05,0.71312]
[1776870034518,67.23,79059.88,31.2,0.00749,1e-05,0.72047]
[1776870039558,67.23,79073.67,31.2,0.00762,1e-05,0.73098]
[1776870044593,67.23,79084.39,31.2,0.00771,1e-05,0.73924]
[1776870049628,67.23,79070.1,31.2,0.00759,1e-05,0.72825]
[1776870054663,67.23,79067.2,31.2,0.00756,1e-05,0.72603]
[1776870055670,67.23,79057.77,31.2,0.00748,1e-05,0.71887]
[1776870060705,67.23,79030.01,31.2,0.00723,1e-05,0.69812]
[1776870065740,67.23,79028.38,31.2,0.00722,1e-05,0.69691]
[1776870067754,67.23,79041.8,31.2,0.00734,1e-05,0.70687]
[1776870071789,67.23,79029.14,31.2,0.00723,1e-05,0.69747]
[1776870076821,67.23,79027.38,31.2,0.00721,1e-05,0.69617]
[1776870081856,67.23,79023.07,31.2,0.00718,1e-05,0.693]
[1776870086891,67.23,79030.11,31.2,0.00724,1e-05,0.69819]
[1776870088905,67.23,79020.25,31.2,0.00715,1e-05,0.69094]
[1776870089912,67.23,79009.12,31.2,0.00706,1e-05,0.68283]
[1776870094947,67.23,79013.3,31.2,0.00707,1e-05,0.68348]
[1776870098976,67.23,79003.56,31.2,0.00699,1e-05,0.67644]
[1776870104590,67.23,79008.87,31.2,0.00703,1e-05,0.68027]
[1776870110054,67.23,78990.16,31.2,0.00688,1e-05,0.66685]
[1776870111242,67.23,78965.69,31.2,0.00668,1e-05,0.64963]
[1776870112073,67.23,78949.32,31.2,0.00655,1e-05,0.63831]
[1776870113739,67.23,78938.03,31.2,0.00646,1e-05,0.63061]
[1776870114750,67.23,78928.2,31.2,0.00638,1e-05,0.62396]
[1776870119122,67.23,78945.15,31.2,0.00652,1e-05,0.63546]
[1776870120129,67.23,78955.74,31.2,0.0066,1e-05,0.64273]
[1776870122143,67.23,78974.32,31.2,0.00675,1e-05,0.65566]
[1776870127902,67.23,78981.38,31.2,0.0068,1e-05,0.66063]
[1776870133221,67.23,78979.46,31.2,0.00679,1e-05,0.65927]
[1776870138261,67.23,78985.47,31.2,0.00684,1e-05,0.66352]
[1776870141402,67.23,78966.77,31.2,0.00669,1e-05,0.65038]
[1776870142768,67.23,78948.63,31.2,0.00654,1e-05,0.63784]
[1776870147326,67.23,78959.31,31.2,0.00663,1e-05,0.6452]
[1776870150347,67.23,78968.95,31.2,0.0067,1e-05,0.6519]
[1776870155382,67.23,78964.35,31.2,0.00664,1e-05,0.6464]
[1776870160417,67.23,78967.98,31.2,0.00667,1e-05,0.64892]
[1776870161424,67.23,78957.55,31.2,0.00659,1e-05,0.6417]
[1776870166459,67.23,78960.26,31.2,0.00661,1e-05,0.64357]
[1776870171494,67.23,78965.17,31.2,0.00665,1e-05,0.64697]
[1776870175526,67.23,78975.88,31.2,0.00674,1e-05,0.65444]
[1776870180561,67.23,78980.03,31.2,0.00677,1e-05,0.65735]
[1776870183582,67.23,78992.88,31.2,0.00688,1e-05,0.66644]
[1776870188617,67.23,78984.8,31.2,0.00681,1e-05,0.66072]
[1776870192645,67.23,78967.59,31.2,0.00667,1e-05,0.64865]
[1776870197682,67.23,78969.17,31.2,0.00668,1e-05,0.64975]
[1776870200703,67.23,78980.94,31.2,0.00678,1e-05,0.65799]
[1776870202717,67.23,78991.2,31.2,0.00686,1e-05,0.66525]
[1776870207752,67.23,78989.1,31.2,0.00684,1e-05,0.66376]
[1776870210776,67.23,78999.83,31.2,0.00693,1e-05,0.6714]
[1776870215809,67.23,79012.41,31.2,0.00701,1e-05,0.67808]
[1776870219837,67.23,78997.11,31.2,0.00689,1e-05,0.66711]
[1776870221851,67.23,78985.45,31.2,0.00679,1e-05,0.65885]
[1776870226886,67.23,78985.56,31.2,0.00679,1e-05,0.65893]
[1776870230914,67.23,79003.02,31.2,0.00694,1e-05,0.67133]
[1776870233935,67.23,79013.3,31.2,0.00702,1e-05,0.67872]
[1776870238970,67.23,79021.68,31.2,0.00709,1e-05,0.6848]
[1776870244007,67.23,79036.25,31.2,0.00721,1e-05,0.69547]
[1776870247027,67.23,79020.22,31.2,0.00708,1e-05,0.68374]
[1776870248034,67.23,79010.17,31.2,0.00699,1e-05,0.67647]
[1776870249041,67.23,78999.54,31.2,0.00691,1e-05,0.66884]
[1776870251055,67.23,78989.19,31.2,0.00682,1e-05,0.66149]
[1776870256091,67.23,78990.78,31.2,0.00683,1e-05,0.66262]
[1776870261134,67.23,78995.25,31.2,0.00687,1e-05,0.66579]
[1776870263142,67.23,79010.54,31.2,0.007,1e-05,0.67673]
[1776870268177,67.23,79005.54,31.2,0.00696,1e-05,0.67314]
[1776870272206,67.23,78995.09,31.2,0.00685,1e-05,0.66334]
[1776870273469,67.23,78976.89,31.2,0.0067,1e-05,0.65053]
[1776870278990,67.23,78976.89,31.2,0.0067,1e-05,0.65053]
[1776870283282,67.23,78967.45,31.2,0.00662,1e-05,0.64397]
[1776870286311,67.23,78950.42,31.2,0.00649,1e-05,0.63228]
[1776870287317,67.23,78939.27,31.2,0.0064,1e-05,0.62472]
[1776870291410,67.23,78954.96,31.2,0.00652,1e-05,0.63538]
[1776870293360,67.23,78938.71,31.2,0.0064,1e-05,0.62434]
[1776870298395,67.23,78942.38,31.2,0.00643,1e-05,0.62682]
[1776870303430,67.23,78952.41,31.2,0.0065,1e-05,0.63364]
[1776870308465,67.23,78948.68,31.2,0.00648,1e-05,0.6311]
[1776870313499,67.23,78955.3,31.2,0.00653,1e-05,0.63561]
[1776870315518,67.23,78971.58,31.2,0.00666,1e-05,0.64684]
[1776870316526,67.23,78981.65,31.2,0.00674,1e-05,0.65386]
[1776870318544,67.23,78968.12,31.2,0.00663,1e-05,0.64444]
[1776870323579,67.23,78963.74,31.2,0.00659,1e-05,0.64141]
[1776870325597,67.23,78950.41,31.2,0.00649,1e-05,0.63227]
[1776870330632,67.23,78943.36,31.2,0.00643,1e-05,0.62748]
[1776870335667,67.23,78926.98,31.2,0.00629,1e-05,0.61426]
[1776870340702,67.23,78924.32,31.2,0.00627,1e-05,0.61249]
[1776870342716,67.23,78936.77,31.2,0.00636,1e-05,0.6208]
[1776870347751,67.23,78940.77,31.2,0.00639,1e-05,0.62349]
[1776870352787,67.23,78938.89,31.2,0.00638,1e-05,0.62223]
[1776870357821,67.23,78928.12,31.2,0.00629,1e-05,0.61502]
[1776870362873,67.23,78924.5,31.2,0.00627,1e-05,0.61261]
[1776870367902,67.23,78926.5,31.2,0.00628,1e-05,0.61394]
[1776870371931,67.23,78909.23,31.2,0.00615,1e-05,0.60254]
[1776870373962,67.23,78898.08,31.2,0.00607,1e-05,0.59527]
[1776870374976,67.23,78908.96,31.2,0.00615,1e-05,0.60236]
[1776870380014,67.23,78916.34,31.2,0.00621,1e-05,0.60721]
[1776870382028,67.23,78893.35,31.2,0.00603,1e-05,0.59221]
[1776870387066,67.23,78901.76,31.2,0.0061,1e-05,0.59766]
[1776870392101,67.23,78910.42,31.2,0.00614,1e-05,0.60114]
[1776870397137,67.23,78904.37,31.2,0.00609,1e-05,0.59719]
[1776870402171,67.23,78911.63,31.2,0.00615,1e-05,0.60193]
[1776870404185,67.23,78921.38,31.2,0.00622,1e-05,0.60834]
[1776870409220,67.23,78928.64,31.2,0.00628,1e-05,0.61315]
[1776870413248,67.23,78944.87,31.2,0.0064,1e-05,0.62402]
[1776870414255,67.23,78957.28,31.2,0.0065,1e-05,0.63244]
[1776870416269,67.23,78970.08,31.2,0.0066,1e-05,0.64122]
[1776870421304,67.23,78965.29,31.2,0.00656,1e-05,0.63792]
[1776870423543,67.23,78985.18,31.2,0.00672,1e-05,0.65171]
[1776870425352,67.23,78994.6,31.2,0.0068,1e-05,0.65833]
[1776870426357,67.23,78982.45,31.2,0.0067,1e-05,0.6498]
[1776870431464,67.23,78976.91,31.2,0.00665,1e-05,0.64595]
[1776870433406,67.23,78989.8,31.2,0.00676,1e-05,0.65495]
[1776870435421,67.23,78977.17,31.2,0.00665,1e-05,0.64613]
[1776870440089,67.23,78967.34,31.2,0.00658,1e-05,0.63933]
[1776870446140,67.23,78969.28,31.2,0.00659,1e-05,0.64067]
[1776870451534,67.23,78968.68,31.2,0.00656,1e-05,0.63798]
[1776870453649,67.23,78954.72,31.2,0.00645,1e-05,0.62844]
[1776870454566,67.23,78945.13,31.2,0.00638,1e-05,0.62196]
[1776870459607,67.23,78944.98,31.2,0.00638,1e-05,0.62186]
[1776870464650,67.23,78947.57,31.2,0.0064,1e-05,0.6236]
[1776870468678,67.23,78959.24,31.2,0.00649,1e-05,0.63152]
[1776870469685,67.23,78949.55,31.2,0.00641,1e-05,0.62494]
[1776870474734,67.23,78974.08,31.2,0.00661,1e-05,0.6417]
[1776870480220,67.23,78973.37,31.2,0.0066,1e-05,0.64121]
[1776870485812,67.23,78974.61,31.2,0.00661,1e-05,0.64206]
[1776870490847,67.23,78981.55,31.2,0.00667,1e-05,0.64687]
[1776870495884,67.23,78982.32,31.2,0.00667,1e-05,0.64741]
[1776870497898,67.23,79000.87,31.2,0.00682,1e-05,0.66042]
[1776870499912,67.23,79016.8,31.2,0.00695,1e-05,0.67177]
[1776870500919,67.23,79028.61,31.2,0.00705,1e-05,0.68029]
[1776870501926,67.23,79039.59,31.2,0.00715,1e-05,0.68828]
[1776870503940,67.23,79029.87,31.2,0.00706,1e-05,0.6812]
[1776870508976,67.23,79022.78,31.2,0.007,1e-05,0.67607]
[1776870514011,67.23,79015.15,31.2,0.00692,1e-05,0.66823]
[1776870519046,67.23,79011.71,31.2,0.00689,1e-05,0.66577]
[1776870524083,67.23,79020.24,31.2,0.00696,1e-05,0.67187]
[1776870526096,67.23,79000.17,31.2,0.00679,1e-05,0.6576]
[1776870531131,67.23,79007.23,31.2,0.00685,1e-05,0.66259]
[1776870536167,67.23,79004.49,31.2,0.00683,1e-05,0.66065]
[1776870541202,67.23,79004.65,31.2,0.00683,1e-05,0.66076]
[1776870544223,67.23,79018.43,31.2,0.00694,1e-05,0.67058]
[1776870546237,67.23,79030.98,31.2,0.00705,1e-05,0.67962]
[1776870551271,67.23,79020.05,31.2,0.00696,1e-05,0.67174]
[1776870552279,67.23,79008.15,31.2,0.00686,1e-05,0.66324]
[1776870554293,67.23,79018.92,31.2,0.00695,1e-05,0.67093]
[1776870558324,67.23,78993.48,31.2,0.00674,1e-05,0.65289]
[1776870559330,67.23,78976.6,31.2,0.0066,1e-05,0.64115]
[1776870564365,67.23,78978.6,31.2,0.00662,1e-05,0.64253]
[1776870566380,67.23,78989.53,31.2,0.00671,1e-05,0.65013]
[1776870571414,67.23,78987.19,31.2,0.00667,1e-05,0.64619]
[1776870573428,67.23,78974.75,31.2,0.00657,1e-05,0.63759]
[1776870578464,67.23,78976.4,31.2,0.00658,1e-05,0.63873]
[1776870580477,67.23,78985.98,31.2,0.00666,1e-05,0.64535]
[1776870583377,67.23,78996.85,31.2,0.00674,1e-05,0.65294]
[1776870583515,67.23,79019.66,31.2,0.00693,1e-05,0.66909]
[1776870585170,67.23,79029.65,31.2,0.00701,1e-05,0.67627]
[1776870590557,67.23,79016.5,31.2,0.0069,1e-05,0.66684]
[1776870593012,67.23,79002.74,31.2,0.00679,1e-05,0.65708]
[1776870598614,67.23,78999.33,31.2,0.00676,1e-05,0.65468]
[1776870599622,67.23,78986.11,31.2,0.00666,1e-05,0.64544]
[1776870603651,67.23,79011.45,31.2,0.00686,1e-05,0.66324]
[1776870606717,67.23,79022.29,31.2,0.00695,1e-05,0.67098]
[1776870612863,67.23,79022.78,31.2,0.00696,1e-05,0.67133]
[1776870612946,67.23,79010.98,31.2,0.00686,1e-05,0.66291]
[1776870618618,67.23,79006.61,31.2,0.00682,1e-05,0.65981]
[1776870620773,67.23,79023.45,31.2,0.00696,1e-05,0.67181]
[1776870623794,67.23,79035.96,31.2,0.00707,1e-05,0.68084]
[1776870628829,67.23,79043.03,31.2,0.00713,1e-05,0.68599]
[1776870631850,67.23,79036.51,31.2,0.00705,1e-05,0.67885]
[1776870633865,67.23,79049.75,31.2,0.00716,1e-05,0.6885]
[1776870638901,67.23,79054.46,31.2,0.0072,1e-05,0.69196]
[1776870643936,67.23,79056.23,31.2,0.00722,1e-05,0.69326]
[1776870645951,67.23,79077.46,31.2,0.0074,1e-05,0.70906]
[1776870646956,67.23,79088.68,31.2,0.0075,1e-05,0.71752]
[1776870651993,67.23,79099.24,31.2,0.00759,1e-05,0.72557]
[1776870657030,67.23,79102.27,31.2,0.00762,1e-05,0.72789]
[1776870660051,67.23,79111.69,31.2,0.00771,1e-05,0.73515]
[1776870663072,67.23,79127.86,31.2,0.00785,1e-05,0.74774]
[1776870665086,67.23,79115.81,31.2,0.00774,1e-05,0.73834]
[1776870666094,67.23,79104.37,31.2,0.00764,1e-05,0.7295]
[1776870671129,67.23,79101.98,31.2,0.00762,1e-05,0.72767]
[1776870673143,67.23,79111.43,31.2,0.0077,1e-05,0.73494]
[1776870678178,67.23,79114.3,31.2,0.00773,1e-05,0.73717]
[1776870683213,67.23,79118.95,31.2,0.00777,1e-05,0.74078]
[1776870688248,67.23,79114.92,31.2,0.00774,1e-05,0.73765]
[1776870691269,67.23,79130.39,31.2,0.00785,1e-05,0.74717]
[1776870696304,67.23,79131.68,31.2,0.00786,1e-05,0.74818]
[1776870700334,67.23,79145.64,31.2,0.00799,1e-05,0.75921]
[1776870705369,67.23,79137.43,31.2,0.00792,1e-05,0.7527]
[1776870710404,67.23,79136.62,31.2,0.00791,1e-05,0.75207]
[1776870715439,67.23,79128.28,31.2,0.00783,1e-05,0.74551]
[1776870720474,67.23,79120.96,31.2,0.00776,1e-05,0.7398]
[1776870721481,67.23,79107.92,31.2,0.00765,1e-05,0.72972]
[1776870725509,67.23,79098.38,31.2,0.00756,1e-05,0.72241]
[1776870727523,67.23,79085.33,31.2,0.00744,1e-05,0.71251]
[1776870732558,67.23,79076.04,31.2,0.00736,1e-05,0.70553]
[1776870736587,67.23,79056.01,31.2,0.00719,1e-05,0.69068]
[1776870740635,67.23,79029.66,31.2,0.00697,1e-05,0.67153]
[1776870741621,67.23,79017.03,31.2,0.00686,1e-05,0.66251]
[1776870746656,67.23,79015.46,31.2,0.00685,1e-05,0.6614]
[1776870748670,67.23,79030.72,31.2,0.00697,1e-05,0.67229]
[1776870750683,67.23,79021.07,31.2,0.00689,1e-05,0.66538]
[1776870751691,67.23,79014.51,31.2,0.00682,1e-05,0.65838]
[1776870755719,67.23,79004.93,31.2,0.00674,1e-05,0.65164]
[1776870760754,67.23,79004.67,31.2,0.00674,1e-05,0.65146]
[1776870765790,67.23,79001.33,31.2,0.00671,1e-05,0.64912]
[1776870769820,67.23,78990.83,31.2,0.00663,1e-05,0.64182]
[1776870770826,67.23,78976.63,31.2,0.00651,1e-05,0.63205]
[1776870775860,67.23,78981.91,31.2,0.00655,1e-05,0.63567]
[1776870780897,67.23,78992.27,31.2,0.00664,1e-05,0.64281]
[1776870785932,67.23,78986.64,31.2,0.00659,1e-05,0.63892]
[1776870790967,67.23,78988.32,31.2,0.00661,1e-05,0.64008]
[1776870793988,67.23,78977.36,31.2,0.00652,1e-05,0.63255]
[1776870799023,67.23,78981.62,31.2,0.00655,1e-05,0.63547]
[1776870804058,67.23,78989.39,31.2,0.00661,1e-05,0.64082]
[1776870808086,67.23,79001.1,31.2,0.00671,1e-05,0.64896]
[1776870810100,67.23,79011.95,31.2,0.0068,1e-05,0.65657]
[1776870815135,67.23,79017.96,31.2,0.00682,1e-05,0.65848]
[1776870820170,67.23,79007.1,31.2,0.00673,1e-05,0.65084]
[1776870824199,67.23,78992.3,31.2,0.00661,1e-05,0.64054]
[1776870827220,67.23,78981.09,31.2,0.00653,1e-05,0.63283]
[1776870832255,67.23,78975.22,31.2,0.00648,1e-05,0.62882]
[1776870837290,67.23,78983.55,31.2,0.00654,1e-05,0.63451]
[1776870842325,67.23,78980.54,31.2,0.00652,1e-05,0.63245]
[1776870847360,67.23,78985.14,31.2,0.00656,1e-05,0.6356]
[1776870852395,67.23,78977.35,31.2,0.0065,1e-05,0.63027]
[1776870854422,67.23,79000.98,31.2,0.00668,1e-05,0.64656]
[1776870859498,67.23,79007.65,31.2,0.00674,1e-05,0.65122]
[1776870864479,67.23,79020.92,31.2,0.00685,1e-05,0.66057]
[1776870869517,67.23,78993.5,31.2,0.00662,1e-05,0.64137]
[1776870872539,67.23,78985.83,31.2,0.00654,1e-05,0.6338]
[1776870873546,67.23,78974.4,31.2,0.00645,1e-05,0.626]
[1776870878581,67.23,78972.11,31.2,0.00643,1e-05,0.62445]
[1776870883616,67.23,78970.12,31.2,0.00642,1e-05,0.6231]
[1776870884623,67.23,78956.33,31.2,0.00631,1e-05,0.61384]
[1776870888651,67.23,78965.9,31.2,0.00638,1e-05,0.62026]
[1776870893688,67.23,78965.01,31.2,0.00638,1e-05,0.61966]
[1776870898723,67.23,78974.43,31.2,0.00645,1e-05,0.62602]
[1776870901744,67.23,78984.55,31.2,0.00653,1e-05,0.63292]
[1776870906779,67.23,78989.49,31.2,0.00657,1e-05,0.63631]
[1776870911814,67.23,78987.48,31.2,0.00655,1e-05,0.63493]
[1776870913828,67.23,78967.72,31.2,0.0064,1e-05,0.62148]
[1776870918863,67.23,78961.24,31.2,0.00635,1e-05,0.61713]
[1776870923898,67.23,78956.42,31.2,0.00631,1e-05,0.6139]
[1776870925912,67.23,78975.07,31.2,0.00646,1e-05,0.62646]
[1776870930947,67.23,78980.6,31.2,0.0065,1e-05,0.63022]
[1776870935982,67.23,78995.55,31.2,0.00659,1e-05,0.63819]
[1776870937996,67.23,79008.82,31.2,0.0067,1e-05,0.6474]
[1776870943031,67.23,79007.17,31.2,0.00669,1e-05,0.64625]
[1776870948066,67.23,79006.4,31.2,0.00668,1e-05,0.64571]
[1776870951090,67.23,78996.41,31.2,0.0066,1e-05,0.63879]
[1776870956124,67.23,78996.72,31.2,0.0066,1e-05,0.639]
[1776870961162,67.23,78987.79,31.2,0.00653,1e-05,0.63286]
[1776870966195,67.23,78983.59,31.2,0.0065,1e-05,0.62999]
[1776870968209,67.23,78973.54,31.2,0.00642,1e-05,0.62316]
[1776870973245,67.23,78971.12,31.2,0.0064,1e-05,0.62153]
[1776870976277,67.23,78961.15,31.2,0.00632,1e-05,0.61483]
[1776870981312,67.23,78960.74,31.2,0.00632,1e-05,0.61456]
[1776870986347,67.23,78971.02,31.2,0.0064,1e-05,0.62146]
[1776870991384,67.23,78962.06,31.2,0.00631,1e-05,0.61321]
[1776870996419,67.23,78964.61,31.2,0.00633,1e-05,0.61491]
[1776871000448,67.23,78946.3,31.2,0.00619,1e-05,0.60277]
[1776871002462,67.23,78955.71,31.2,0.00626,1e-05,0.60898]
[1776871007497,67.23,78962.38,31.2,0.00631,1e-05,0.61342]
[1776871010519,67.23,78974.51,31.2,0.00641,1e-05,0.62156]
[1776871014547,67.23,78984.52,31.2,0.00648,1e-05,0.62835]
[1776871019582,67.23,78994.95,31.2,0.00657,1e-05,0.63549]
[1776871024617,67.23,78987.77,31.2,0.00651,1e-05,0.63057]
[1776871029652,67.23,78992.18,31.2,0.00654,1e-05,0.63359]
[1776871034688,67.23,78993.72,31.2,0.00656,1e-05,0.63464]
[1776871039726,67.23,79002.83,31.2,0.00663,1e-05,0.64092]
[1776871044761,67.23,79008.67,31.2,0.00668,1e-05,0.64498]
[1776871049796,67.23,79002.92,31.2,0.00663,1e-05,0.64099]
[1776871054831,67.23,79002.51,31.2,0.0066,1e-05,0.6384]
[1776871059866,67.23,78996.02,31.2,0.00655,1e-05,0.63394]
[1776871064901,67.23,78994.5,31.2,0.00654,1e-05,0.63289]
[1776871067922,67.23,79008.88,31.2,0.00665,1e-05,0.64281]
[1776871068929,67.23,79018.25,31.2,0.00673,1e-05,0.64935]
[1776871073964,67.23,79022.39,31.2,0.00676,1e-05,0.65225]
[1776871078998,67.23,79021.44,31.2,0.00676,1e-05,0.65158]
[1776871083029,67.23,79034.88,31.2,0.00687,1e-05,0.66107]
[1776871086050,67.23,79045.58,31.2,0.00695,1e-05,0.66871]
[1776871090078,67.23,79055.57,31.2,0.00704,1e-05,0.67591]
[1776871095113,67.23,79054.57,31.2,0.00703,1e-05,0.67519]
[1776871100148,67.23,79048.75,31.2,0.00698,1e-05,0.67099]
[1776871105183,67.23,79043.6,31.2,0.00694,1e-05,0.66729]
[1776871110217,67.23,79041.21,31.2,0.00692,1e-05,0.66559]
[1776871111225,67.23,79033.22,31.2,0.00683,1e-05,0.65754]
[1776871116260,67.23,79025.63,31.2,0.00677,1e-05,0.65219]
[1776871121298,67.23,79028.83,31.2,0.00679,1e-05,0.65444]
[1776871125325,67.23,79042.03,31.2,0.0069,1e-05,0.6638]
[1776871128347,67.23,79018.31,31.2,0.00671,1e-05,0.64706]
[1776871133382,67.23,79005.48,31.2,0.0066,1e-05,0.63815]
[1776871138418,67.23,78987.39,31.2,0.00646,1e-05,0.62577]
[1776871141446,67.23,78970.21,31.2,0.00633,1e-05,0.61419]
[1776871142454,67.23,78954.77,31.2,0.00621,1e-05,0.60393]
[1776871143461,67.23,78936.95,31.2,0.00608,1e-05,0.59228]
[1776871145009,67.23,78925.82,31.2,0.00599,1e-05,0.58509]
[1776871150511,67.23,78918.09,31.2,0.00594,1e-05,0.58014]
[1776871155549,67.23,78924.23,31.2,0.00598,1e-05,0.58407]
[1776871160589,67.23,78914.94,31.2,0.00591,1e-05,0.57814]
[1776871162603,67.23,78926.99,31.2,0.006,1e-05,0.58584]
[1776871163616,67.23,78938.55,31.2,0.00609,1e-05,0.59332]
[1776871168652,67.23,78932.2,31.2,0.00604,1e-05,0.5892]
[1776871172680,67.23,78951.83,31.2,0.00617,1e-05,0.5998]
[1776871174694,67.23,78966.23,31.2,0.00627,1e-05,0.6093]
[1776871179734,67.23,78962.32,31.2,0.00624,1e-05,0.60671]
[1776871184048,67.23,78978.58,31.2,0.00637,1e-05,0.61756]
[1776871184781,67.23,78997.36,31.2,0.00652,1e-05,0.63029]
[1776871186795,67.23,79007.54,31.2,0.0066,1e-05,0.63728]
[1776871189816,67.23,79021.84,31.2,0.00671,1e-05,0.6472]
[1776871194851,67.23,79018.79,31.2,0.00669,1e-05,0.64508]
[1776871199886,67.23,79011.14,31.2,0.00663,1e-05,0.63976]
[1776871204921,67.23,79008.39,31.2,0.0066,1e-05,0.63786]
[1776871207942,67.23,78991.92,31.2,0.00647,1e-05,0.62658]
[1776871212977,67.23,78992.4,31.2,0.00648,1e-05,0.6269]
[1776871218013,67.23,78980.12,31.2,0.00638,1e-05,0.61859]
[1776871223047,67.23,78979.49,31.2,0.00638,1e-05,0.61817]
[1776871225062,67.23,78990.21,31.2,0.00646,1e-05,0.62541]
[1776871227077,67.23,79003.95,31.2,0.00657,1e-05,0.6348]
[1776871231105,67.23,78995.0,31.2,0.00647,1e-05,0.6264]
[1776871236140,67.23,79002.19,31.2,0.00653,1e-05,0.63131]
[1776871239161,67.23,79014.95,31.2,0.00663,1e-05,0.64009]
[1776871244197,67.23,79018.11,31.2,0.00666,1e-05,0.64229]
[1776871249232,67.23,79018.91,31.2,0.00666,1e-05,0.64284]
[1776871252254,67.23,79030.77,31.2,0.00676,1e-05,0.65113]
[1776871257290,67.23,79026.05,31.2,0.00672,1e-05,0.64782]
[1776871261323,67.23,79005.31,31.2,0.00656,1e-05,0.63345]
[1776871266358,67.23,78998.4,31.2,0.0065,1e-05,0.62872]
[1776871271393,67.23,78999.32,31.2,0.00651,1e-05,0.62934]
[1776871276446,67.23,79000.7,31.2,0.00652,1e-05,0.63029]
[1776871281487,67.23,78992.97,31.2,0.00646,1e-05,0.62502]
[1776871285517,67.23,79002.71,31.2,0.00654,1e-05,0.63166]
[1776871286540,67.23,79026.66,31.2,0.00673,1e-05,0.64825]
[1776871287537,67.23,79053.11,31.2,0.00695,1e-05,0.66698]
[1776871291566,67.23,79066.09,31.2,0.00703,1e-05,0.67394]
[1776871293134,67.23,79079.0,31.2,0.00714,1e-05,0.68332]
[1776871298768,67.23,79077.65,31.2,0.00713,1e-05,0.68234]
[1776871304658,67.23,79076.18,31.2,0.00712,1e-05,0.68126]
[1776871309693,67.23,79076.05,31.2,0.00711,1e-05,0.68117]
[1776871314728,67.23,79074.99,31.2,0.00711,1e-05,0.6804]
[1776871319774,67.23,79070.02,31.2,0.00706,1e-05,0.67678]
[1776871324812,67.23,79063.28,31.2,0.00701,1e-05,0.67191]
[1776871329847,67.23,79069.22,31.2,0.00706,1e-05,0.6762]
[1776871334882,67.23,79076.48,31.2,0.00712,1e-05,0.68148]
[1776871337903,67.23,79062.64,31.2,0.007,1e-05,0.67145]
[1776871339917,67.23,79049.92,31.2,0.00689,1e-05,0.66233]
[1776871344952,67.23,79049.32,31.2,0.00689,1e-05,0.6619]
[1776871349988,67.23,79042.37,31.2,0.00683,1e-05,0.65696]
[1776871355023,67.23,79037.51,31.2,0.00677,1e-05,0.65119]
[1776871360058,67.23,79027.68,31.2,0.00669,1e-05,0.64431]
[1776871365093,67.23,79022.62,31.2,0.00665,1e-05,0.64079]
[1776871370128,67.23,79019.3,31.2,0.00662,1e-05,0.63849]
[1776871375164,67.23,79023.58,31.2,0.00666,1e-05,0.64145]
[1776871380203,67.23,79024.14,31.2,0.00666,1e-05,0.64184]
[1776871384231,67.23,79003.81,31.2,0.0065,1e-05,0.62785]
[1776871385238,67.23,78992.01,31.2,0.00641,1e-05,0.61984]
[1776871387252,67.23,78981.7,31.2,0.00633,1e-05,0.61292]
[1776871392287,67.23,78978.5,31.2,0.0063,1e-05,0.61078]
[1776871397322,67.23,78971.9,31.2,0.00625,1e-05,0.60639]
[1776871402357,67.23,78973.32,31.2,0.00626,1e-05,0.60733]
[1776871405379,67.23,78988.24,31.2,0.00638,1e-05,0.6173]
[1776871406386,67.23,79015.29,31.2,0.00659,1e-05,0.63572]
[1776871410750,67.23,79030.92,31.2,0.00671,1e-05,0.64657]
[1776871411423,67.23,79051.07,31.2,0.00686,1e-05,0.65842]
[1776871414444,67.23,79062.11,31.2,0.00695,1e-05,0.66629]
[1776871417822,67.23,79077.26,31.2,0.00708,1e-05,0.67722]
[1776871420289,67.23,79091.39,31.2,0.0072,1e-05,0.68755]
[1776871425521,67.23,79093.35,31.2,0.00721,1e-05,0.689]
[1776871430557,67.23,79083.99,31.2,0.00713,1e-05,0.68213]
[1776871435592,67.23,79084.3,31.2,0.00714,1e-05,0.68235]
[1776871440629,67.23,79086.83,31.2,0.00716,1e-05,0.68421]
[1776871445664,67.23,79097.06,31.2,0.00725,1e-05,0.69174]
[1776871449697,67.23,79085.01,31.2,0.00714,1e-05,0.68287]
[1776871452720,67.23,79072.58,31.2,0.00704,1e-05,0.67383]
[1776871456747,67.23,79061.99,31.2,0.00695,1e-05,0.6662]
[1776871461782,67.23,79054.71,31.2,0.00689,1e-05,0.661]
[1776871466817,67.23,79051.1,31.2,0.00686,1e-05,0.65844]
[1776871471852,67.23,79044.44,31.2,0.00678,1e-05,0.65137]
[1776871476887,67.23,79048.03,31.2,0.00681,1e-05,0.65391]
[1776871478901,67.23,79037.39,31.2,0.00672,1e-05,0.64643]
[1776871482929,67.23,79027.83,31.2,0.00664,1e-05,0.63977]
[1776871485950,67.23,79014.53,31.2,0.00654,1e-05,0.6306]
[1776871490985,67.23,79016.86,31.2,0.00656,1e-05,0.6322]
[1776871496026,67.23,79020.96,31.2,0.00659,1e-05,0.63502]
[1776871501061,67.23,79016.32,31.2,0.00655,1e-05,0.63183]
[1776871507103,67.23,79018.6,31.2,0.00657,1e-05,0.6334]
[1776871511131,67.23,79007.16,31.2,0.00648,1e-05,0.62557]
[1776871516166,67.23,79007.73,31.2,0.00648,1e-05,0.62596]
[1776871519188,67.23,78985.87,31.2,0.00631,1e-05,0.61122]
[1776871523216,67.23,78971.22,31.2,0.0062,1e-05,0.60151]
[1776871529258,67.23,78965.22,31.2,0.00616,1e-05,0.59756]
[1776871534293,67.23,78973.81,31.2,0.0062,1e-05,0.601]
[1776871537313,67.23,78960.79,31.2,0.0061,1e-05,0.59247]
[1776871538321,67.23,78943.76,31.2,0.00597,1e-05,0.58148]
[1776871539328,67.23,78932.5,31.2,0.00589,1e-05,0.5743]
[1776871544363,67.23,78935.55,31.2,0.00591,1e-05,0.57624]
[1776871549398,67.23,78935.59,31.2,0.00591,1e-05,0.57626]
[1776871554433,67.23,78942.3,31.2,0.00596,1e-05,0.58054]
[1776871558461,67.23,78930.59,31.2,0.00588,1e-05,0.57309]
[1776871564235,67.23,78932.85,31.2,0.00589,1e-05,0.57452]
[1776871564553,67.23,78907.91,31.2,0.00572,1e-05,0.55888]
[1776871565518,67.23,78898.08,31.2,0.00565,1e-05,0.55282]
[1776871567678,67.23,78907.5,31.2,0.00571,1e-05,0.55863]
[1776871570553,67.23,78894.98,31.2,0.00563,1e-05,0.55092]
[1776871574581,67.23,78881.63,31.2,0.00553,1e-05,0.54279]
[1776871579993,67.23,78885.62,31.2,0.00556,1e-05,0.54521]
[1776871580023,67.23,78896.8,31.2,0.00564,1e-05,0.55203]
[1776871581632,67.23,78907.06,31.2,0.00571,1e-05,0.55836]
[1776871586667,67.23,78908.21,31.2,0.00572,1e-05,0.55907]
[1776871591702,67.23,78917.54,31.2,0.00576,1e-05,0.56276]
[1776871592830,67.23,78917.54,31.2,0.00576,1e-05,0.56276]
[1776871596737,67.23,78932.61,31.2,0.00587,1e-05,0.57223]
[1776871597744,67.23,78943.43,31.2,0.00595,1e-05,0.57911]
[1776871602779,67.23,78950.83,31.2,0.006,1e-05,0.58385]
[1776871604203,67.23,78950.83,31.2,0.006,1e-05,0.58385]
[1776871609828,67.23,78937.95,31.2,0.00591,1e-05,0.57561]
[1776871614864,67.23,78933.61,31.2,0.00588,1e-05,0.57286]
[1776871616878,67.23,78923.09,31.2,0.0058,1e-05,0.56624]
[1776871621913,67.23,78917.21,31.2,0.00576,1e-05,0.56256]
[1776871626948,67.23,78918.25,31.2,0.00577,1e-05,0.56321]
[1776871631983,67.23,78917.96,31.2,0.00577,1e-05,0.56303]
[1776871636012,67.23,78931.11,31.2,0.00586,1e-05,0.57128]
[1776871640896,67.23,78932.04,31.2,0.00587,1e-05,0.57187]
[1776871641495,67.23,78932.04,31.2,0.00587,1e-05,0.57187]
[1776871641524,67.23,78956.84,31.2,0.00605,1e-05,0.58772]
[1776871642393,67.23,78985.25,31.2,0.00626,1e-05,0.60634]
[1776871648365,67.23,78991.84,31.2,0.00631,1e-05,0.61072]
[1776871654406,67.23,78986.92,31.2,0.00625,1e-05,0.60521]
[1776871660180,67.23,78985.18,31.2,0.00624,1e-05,0.60406]
[1776871664208,67.23,78996.37,31.2,0.00633,1e-05,0.61151]
[1776871669243,67.23,78999.08,31.2,0.00635,1e-05,0.61332]
[1776871674278,67.23,78995.55,31.2,0.00632,1e-05,0.61096]
[1776871679314,67.23,78989.04,31.2,0.00627,1e-05,0.60662]
[1776871684349,67.23,78988.07,31.2,0.00626,1e-05,0.60598]
[1776871689384,67.23,78994.88,31.2,0.00631,1e-05,0.61051]
[1776871694419,67.23,79000.03,31.2,0.00635,1e-05,0.61396]
[1776871697440,67.23,79011.8,31.2,0.00645,1e-05,0.62189]
[1776871702474,67.23,79006.73,31.2,0.00641,1e-05,0.61846]
[1776871707510,67.23,79010.78,31.2,0.00644,1e-05,0.6212]
[1776871711538,67.23,79000.33,31.2,0.00633,1e-05,0.61191]
[1776871716577,67.23,79004.5,31.2,0.00637,1e-05,0.6147]
[1776871717592,67.23,79030.34,31.2,0.00657,1e-05,0.63227]
[1776871718592,67.23,79056.25,31.2,0.00678,1e-05,0.65029]
[1776871723627,67.23,79055.07,31.2,0.00677,1e-05,0.64946]
[1776871728662,67.23,79057.5,31.2,0.00679,1e-05,0.65117]
[1776871733698,67.23,79052.27,31.2,0.00675,1e-05,0.6475]
[1776871738733,67.23,79051.17,31.2,0.00674,1e-05,0.64672]
[1776871738804,67.23,79051.17,31.2,0.00674,1e-05,0.64672]
[1776871744775,67.23,79043.12,31.2,0.00667,1e-05,0.6411]
[1776871749811,67.23,79041.37,31.2,0.00666,1e-05,0.63989]
[1776871751825,67.23,79052.42,31.2,0.00675,1e-05,0.6476]
[1776871754518,67.23,79068.42,31.2,0.00688,1e-05,0.65891]
[1776871754846,67.23,79097.24,31.2,0.00712,1e-05,0.67968]
[1776871757875,67.23,79068.12,31.2,0.00688,1e-05,0.65869]
[1776871761639,67.23,79082.44,31.2,0.007,1e-05,0.66894]
[1776871766670,67.23,79090.74,31.2,0.00707,1e-05,0.67495]
[1776871771974,67.23,79095.27,31.2,0.00708,1e-05,0.67582]
[1776871775234,67.23,79121.82,31.2,0.00731,1e-05,0.69535]
[1776871777009,67.23,79135.09,31.2,0.00743,1e-05,0.70528]
[1776871781799,67.23,79121.95,31.2,0.00731,1e-05,0.69545]
[1776871784896,67.23,79122.71,31.2,0.00732,1e-05,0.69601]
[1776871790789,67.23,79113.38,31.2,0.00724,1e-05,0.68909]
[1776871796149,67.23,79111.65,31.2,0.00722,1e-05,0.68781]
[1776871798163,67.23,79101.96,31.2,0.00714,1e-05,0.6807]
[1776871801189,67.23,79090.56,31.2,0.00704,1e-05,0.6724]
[1776871806224,67.23,79092.21,31.2,0.00706,1e-05,0.6736]
[1776871807002,67.23,79092.21,31.2,0.00706,1e-05,0.6736]
[1776871810128,67.23,79098.56,31.2,0.00711,1e-05,0.67822]
[1776871814284,67.23,79113.16,31.2,0.00724,1e-05,0.68893]
[1776871816298,67.23,79126.28,31.2,0.00735,1e-05,0.69868]
[1776871821334,67.23,79131.12,31.2,0.00739,1e-05,0.7023]
[1776871825362,67.23,79142.73,31.2,0.0075,1e-05,0.71106]
[1776871827379,67.23,79132.2,31.2,0.0074,1e-05,0.70311]
[1776871828391,67.23,79132.2,31.2,0.0074,1e-05,0.70311]
[1776871832415,67.23,79121.55,31.2,0.00728,1e-05,0.69268]
[1776871837453,67.23,79127.98,31.2,0.00734,1e-05,0.69747]
[1776871838459,67.23,79161.83,31.2,0.00764,1e-05,0.72311]
[1776871839466,67.23,79181.43,31.2,0.00782,1e-05,0.73831]
[1776871841482,67.23,79232.67,31.2,0.00831,1e-05,0.77929]
[1776871842490,67.23,79259.64,31.2,0.00858,1e-05,0.8016]
[1776871844506,67.23,79271.55,31.2,0.0087,1e-05,0.81161]
[1776871846623,67.23,79284.68,31.2,0.00884,1e-05,0.82277]
[1776871847532,67.23,79296.79,31.2,0.00896,1e-05,0.83317]
[1776871852570,67.23,79292.42,31.2,0.00892,1e-05,0.82941]
[1776871857608,67.23,79277.81,31.2,0.00877,1e-05,0.81692]
[1776871860629,67.23,79267.32,31.2,0.00866,1e-05,0.80804]
[1776871862643,67.23,79256.08,31.2,0.00855,1e-05,0.79862]
[1776871867892,67.23,79260.21,31.2,0.00859,1e-05,0.80207]
[1776871870895,67.23,79270.1,31.2,0.00869,1e-05,0.81039]
[1776871875746,67.23,79256.62,31.2,0.00855,1e-05,0.79907]
[1776871877762,67.23,79239.74,31.2,0.00838,1e-05,0.78509]
[1776871878769,67.23,79257.91,31.2,0.00856,1e-05,0.80015]
[1776871879776,67.23,79267.54,31.2,0.00866,1e-05,0.80823]
[1776871883804,67.23,79256.72,31.2,0.00855,1e-05,0.79916]
[1776871888839,67.23,79243.16,31.2,0.00842,1e-05,0.78791]
[1776871890295,67.23,79234.85,31.2,0.00834,1e-05,0.78108]
[1776871891746,67.23,79233.48,31.2,0.00832,1e-05,0.77995]
[1776871896895,67.23,79229.0,31.2,0.00825,1e-05,0.77362]
[1776871901931,67.23,79234.32,31.2,0.0083,1e-05,0.77796]
[1776871906966,67.23,79230.71,31.2,0.00827,1e-05,0.77502]
[1776871911008,67.23,79218.73,31.2,0.00815,1e-05,0.76531]
[1776871916032,67.23,79211.54,31.2,0.00808,1e-05,0.75954]
[1776871921067,67.23,79189.37,31.2,0.00787,1e-05,0.74195]
[1776871923081,67.23,79217.46,31.2,0.00814,1e-05,0.76429]
[1776871928115,67.23,79207.55,31.2,0.00804,1e-05,0.75635]
[1776871933151,67.23,79213.41,31.2,0.0081,1e-05,0.76103]
[1776871938185,67.23,79213.47,31.2,0.0081,1e-05,0.76108]
[1776871943711,67.23,79208.85,31.2,0.00806,1e-05,0.75738]
[1776871944860,67.23,79190.25,31.2,0.00788,1e-05,0.74264]
[1776871945235,67.23,79173.29,31.2,0.00772,1e-05,0.72941]
[1776871950269,67.23,79181.98,31.2,0.0078,1e-05,0.73616]
[1776871954418,67.23,79171.82,31.2,0.00768,1e-05,0.72571]
[1776871959924,67.23,79177.25,31.2,0.00773,1e-05,0.72991]
[1776871965375,67.23,79166.93,31.2,0.00764,1e-05,0.72195]
[1776871968396,67.23,79155.31,31.2,0.00753,1e-05,0.71306]
[1776871973431,67.23,79163.67,31.2,0.00761,1e-05,0.71944]
[1776871978465,67.23,79152.29,31.2,0.00751,1e-05,0.71077]
[1776871983501,67.23,79152.01,31.2,0.0075,1e-05,0.71056]
[1776871986522,67.23,79138.71,31.2,0.00738,1e-05,0.70053]
[1776871991557,67.23,79136.79,31.2,0.00737,1e-05,0.69909]
[1776871996616,67.23,79136.98,31.2,0.00737,1e-05,0.69923]
[1776872001651,67.23,79135.9,31.2,0.00736,1e-05,0.69842]
[1776872006687,67.23,79147.5,31.2,0.00746,1e-05,0.70714]
[1776872007694,67.23,79133.23,31.2,0.00734,1e-05,0.69643]
[1776872008701,67.23,79116.0,31.2,0.00719,1e-05,0.68367]
[1776872010715,67.23,79095.57,31.2,0.00701,1e-05,0.6688]
[1776872015750,67.23,79098.44,31.2,0.00701,1e-05,0.66846]
[1776872020785,67.23,79106.73,31.2,0.00708,1e-05,0.67446]
[1776872025821,67.23,79096.79,31.2,0.007,1e-05,0.66727]
[1776872028842,67.23,79075.62,31.2,0.00682,1e-05,0.65216]
[1776872029838,67.23,79075.62,31.2,0.00682,1e-05,0.65216]
[1776872034884,67.23,79084.3,31.2,0.00689,1e-05,0.65832]
[1776872039919,67.23,79081.78,31.2,0.00687,1e-05,0.65653]
[1776872044953,67.23,79084.34,31.2,0.00689,1e-05,0.65835]
[1776872046968,67.23,79067.02,31.2,0.00675,1e-05,0.6461]
[1776872047975,67.23,79054.75,31.2,0.00665,1e-05,0.63755]
[1776872053021,67.23,79044.1,31.2,0.00656,1e-05,0.63019]
[1776872057089,67.23,79056.21,31.2,0.00666,1e-05,0.63856]
[1776872059103,67.23,79070.66,31.2,0.00678,1e-05,0.64866]
[1776872060110,67.23,79096.82,31.2,0.007,1e-05,0.66729]
[1776872061119,67.23,79122.37,31.2,0.00722,1e-05,0.68591]
[1776872066152,67.23,79123.44,31.2,0.00722,1e-05,0.6867]
[1776872068166,67.23,79138.1,31.2,0.00735,1e-05,0.69758]
[1776872072194,67.23,79128.97,31.2,0.00725,1e-05,0.68832]
[1776872074208,67.23,79113.67,31.2,0.00712,1e-05,0.67709]
[1776872079243,67.23,79106.72,31.2,0.00706,1e-05,0.67203]
[1776872084278,67.23,79116.57,31.2,0.00714,1e-05,0.6792]
[1776872089313,67.23,79125.89,31.2,0.00722,1e-05,0.68605]
[1776872094348,67.23,79118.15,31.2,0.00715,1e-05,0.68036]
[1776872099383,67.23,79119.77,31.2,0.00717,1e-05,0.68155]
[1776872104421,67.23,79120.23,31.2,0.00717,1e-05,0.68189]
[1776872107442,67.23,79108.75,31.2,0.00707,1e-05,0.6735]
[1776872108449,67.23,79096.61,31.2,0.00697,1e-05,0.66474]
[1776872112484,67.23,79086.89,31.2,0.00689,1e-05,0.65778]
[1776872117517,67.23,79082.76,31.2,0.00685,1e-05,0.65485]
[1776872121545,67.23,79092.33,31.2,0.00693,1e-05,0.66167]
[1776872126580,67.23,79094.44,31.2,0.00695,1e-05,0.66318]
[1776872131616,67.23,79090.91,31.2,0.0069,1e-05,0.65826]
[1776872136655,67.23,79084.98,31.2,0.00685,1e-05,0.65405]
[1776872141691,67.23,79085.86,31.2,0.00686,1e-05,0.65467]
[1776872146725,67.23,79083.29,31.2,0.00683,1e-05,0.65285]
[1776872149747,67.23,79073.07,31.2,0.00675,1e-05,0.64564]
[1776872154782,67.23,79070.55,31.2,0.00673,1e-05,0.64388]
[1776872159819,67.23,79076.19,31.2,0.00678,1e-05,0.64784]
[1776872161834,67.23,79055.95,31.2,0.00661,1e-05,0.63373]
[1776872166869,67.23,79048.44,31.2,0.00655,1e-05,0.62855]
[1776872171904,67.23,79045.05,31.2,0.00652,1e-05,0.62623]
[1776872174925,67.23,79059.46,31.2,0.00664,1e-05,0.63615]
[1776872178129,67.23,79070.32,31.2,0.00673,1e-05,0.64372]
[1776872183999,67.23,79055.92,31.2,0.00661,1e-05,0.6337]
[1776872187048,67.23,79074.79,31.2,0.00676,1e-05,0.64685]
[1776872188039,67.23,79104.16,31.2,0.00701,1e-05,0.66776]
[1776872193082,67.23,79105.72,31.2,0.007,1e-05,0.66648]
[1776872198227,67.23,79104.67,31.2,0.00699,1e-05,0.66572]
[1776872198241,67.23,79128.72,31.2,0.0072,1e-05,0.68322]
[1776872199126,67.23,79148.47,31.2,0.00737,1e-05,0.69788]
[1776872204160,67.23,79152.53,31.2,0.0074,1e-05,0.70092]
[1776872209195,67.23,79143.9,31.2,0.00733,1e-05,0.69446]
[1776872214230,67.23,79138.74,31.2,0.00728,1e-05,0.69062]
[1776872215331,67.23,79149.04,31.2,0.00737,1e-05,0.6983]
[1776872216244,67.23,79162.49,31.2,0.00749,1e-05,0.70843]
[1776872221279,67.23,79168.75,31.2,0.00755,1e-05,0.71319]
[1776872226314,67.23,79158.5,31.2,0.00746,1e-05,0.70542]
[1776872231349,67.23,79162.07,31.2,0.00749,1e-05,0.70812]
[1776872233364,67.23,79152.75,31.2,0.00741,1e-05,0.70109]
[1776872238406,67.23,79155.67,31.2,0.00743,1e-05,0.70328]
[1776872243441,67.23,79155.92,31.2,0.00743,1e-05,0.70347]
[1776872247468,67.23,79177.17,31.2,0.00763,1e-05,0.71963]
[1776872252504,67.23,79185.02,31.2,0.00767,1e-05,0.72312]
[1776872255656,67.23,79195.28,31.2,0.00777,1e-05,0.73106]
[1776872261567,67.23,79196.55,31.2,0.00778,1e-05,0.73205]
[1776872266602,67.23,79195.31,31.2,0.00777,1e-05,0.73109]
[1776872271638,67.23,79202.23,31.2,0.00783,1e-05,0.73649]
[1776872274784,67.23,79224.45,31.2,0.00804,1e-05,0.75405]
[1776872275697,67.23,79244.95,31.2,0.00824,1e-05,0.77055]
[1776872280732,67.23,79236.11,31.2,0.00815,1e-05,0.7634]
[1776872282854,67.23,79225.09,31.2,0.00805,1e-05,0.75456]
[1776872287893,67.23,79223.27,31.2,0.00803,1e-05,0.7531]
[1776872293825,67.23,79223.52,31.2,0.00803,1e-05,0.7533]
[1776872298860,67.23,79223.98,31.2,0.00804,1e-05,0.75367]
[1776872303895,67.23,79222.96,31.2,0.00803,1e-05,0.75286]
[1776872308931,67.23,79224.85,31.2,0.00805,1e-05,0.75436]
[1776872313965,67.23,79224.62,31.2,0.00802,1e-05,0.75155]
[1776872317994,67.23,79212.86,31.2,0.0079,1e-05,0.74223]
[1776872322022,67.23,79194.84,31.2,0.00774,1e-05,0.72815]
[1776872327057,67.23,79192.68,31.2,0.00772,1e-05,0.72647]
[1776872330078,67.23,79208.62,31.2,0.00786,1e-05,0.7389]
[1776872335113,67.23,79215.32,31.2,0.00793,1e-05,0.74417]
[1776872340148,67.23,79225.1,31.2,0.00802,1e-05,0.75193]
[1776872343180,67.23,79249.09,31.2,0.00825,1e-05,0.77123]
[1776872348213,67.23,79246.17,31.2,0.00822,1e-05,0.76886]
[1776872351426,67.23,79258.6,31.2,0.00835,1e-05,0.779]
[1776872352242,67.23,79277.63,31.2,0.00854,1e-05,0.79473]
[1776872353481,67.23,79292.79,31.2,0.00869,1e-05,0.80744]
[1776872354256,67.23,79304.76,31.2,0.00881,1e-05,0.8176]
[1776872359291,67.23,79310.01,31.2,0.00887,1e-05,0.82209]
[1776872364326,67.23,79306.86,31.2,0.00883,1e-05,0.81939]
[1776872369362,67.23,79307.43,31.2,0.00884,1e-05,0.81988]
[1776872372382,67.23,79297.32,31.2,0.00871,1e-05,0.8085]
[1776872377418,67.23,79298.59,31.2,0.00872,1e-05,0.80957]
[1776872382453,67.23,79296.63,31.2,0.0087,1e-05,0.80792]
[1776872387488,67.23,79296.33,31.2,0.0087,1e-05,0.80766]
[1776872389502,67.23,79283.4,31.2,0.00857,1e-05,0.7968]
[1776872394537,67.23,79287.11,31.2,0.0086,1e-05,0.7999]
[1776872399574,67.23,79293.18,31.2,0.00866,1e-05,0.805]
[1776872404610,67.23,79295.23,31.2,0.00869,1e-05,0.80673]
[1776872409645,67.23,79294.8,31.2,0.00868,1e-05,0.80637]
[1776872414680,67.23,79297.95,31.2,0.00871,1e-05,0.80903]
[1776872418708,67.23,79273.39,31.2,0.00846,1e-05,0.78847]
[1776872420722,67.23,79259.13,31.2,0.00832,1e-05,0.77674]
[1776872426126,67.23,79250.22,31.2,0.00824,1e-05,0.76947]
[1776872427819,67.23,79237.28,31.2,0.00811,1e-05,0.75903]
[1776872432854,67.23,79238.3,31.2,0.00809,1e-05,0.75719]
[1776872435347,67.23,79235.1,31.2,0.00806,1e-05,0.75463]
[1776872436142,67.23,79234.11,31.2,0.00805,1e-05,0.75384]
[1776872439907,67.23,79245.42,31.2,0.00816,1e-05,0.76292]
[1776872443280,67.23,79246.8,31.2,0.00817,1e-05,0.76403]
[1776872444042,67.23,79251.82,31.2,0.00822,1e-05,0.76809]
[1776872448778,67.23,79261.31,31.2,0.00832,1e-05,0.77582]
[1776872452998,67.23,79274.18,31.2,0.00844,1e-05,0.7864]
[1776872456019,67.23,79286.43,31.2,0.00857,1e-05,0.79659]
[1776872459040,67.23,79297.92,31.2,0.00868,1e-05,0.80623]
[1776872460206,67.23,79297.92,31.2,0.00868,1e-05,0.80623]
[1776872463640,67.23,79304.21,31.2,0.00875,1e-05,0.81156]
[1776872470127,67.23,79290.18,31.2,0.00861,1e-05,0.79972]
[1776872472142,67.23,79280.93,31.2,0.00851,1e-05,0.792]
[1776872477177,67.23,79286.34,31.2,0.00857,1e-05,0.79651]
[1776872479191,67.23,79299.1,31.2,0.0087,1e-05,0.80723]
[1776872481665,67.23,79303.71,31.2,0.00874,1e-05,0.81113]
[1776872487431,67.23,79303.33,31.2,0.00874,1e-05,0.81081]
[1776872493295,67.23,79301.05,31.2,0.00869,1e-05,0.8061]
[1776872496902,67.23,79301.94,31.2,0.0087,1e-05,0.80685]
[1776872497651,67.23,79301.94,31.2,0.0087,1e-05,0.80685]
[1776872503364,67.23,79303.61,31.2,0.00871,1e-05,0.80827]
[1776872508400,67.23,79305.82,31.2,0.00874,1e-05,0.81014]
[1776872510414,67.23,79325.58,31.2,0.00894,1e-05,0.82702]
[1776872511421,67.23,79338.55,31.2,0.00908,1e-05,0.83826]
[1776872513435,67.23,79347.85,31.2,0.00918,1e-05,0.8464]
[1776872518470,67.23,79345.04,31.2,0.00915,1e-05,0.84393]
[1776872523505,67.23,79346.2,31.2,0.00916,1e-05,0.84495]
[1776872528539,67.23,79345.09,31.2,0.00915,1e-05,0.84398]
[1776872533575,67.23,79347.74,31.2,0.00918,1e-05,0.8463]
[1776872538610,67.23,79336.15,31.2,0.00905,1e-05,0.83617]
[1776872543646,67.23,79338.18,31.2,0.00908,1e-05,0.83794]
[1776872548681,67.23,79326.66,31.2,0.00895,1e-05,0.82795]
[1776872553718,67.23,79317.47,31.2,0.00883,1e-05,0.81725]
[1776872556738,67.23,79307.1,31.2,0.00872,1e-05,0.80844]
[1776872558752,67.23,79295.35,31.2,0.0086,1e-05,0.79855]
[1776872560766,67.23,79280.65,31.2,0.00845,1e-05,0.78631]
[1776872565801,67.23,79275.69,31.2,0.0084,1e-05,0.78221]
[1776872568822,67.23,79265.86,31.2,0.00831,1e-05,0.77415]
[1776872571843,67.23,79255.7,31.2,0.00821,1e-05,0.76589]
[1776872576877,67.23,79260.18,31.2,0.00825,1e-05,0.76952]
[1776872581050,67.23,79289.42,31.2,0.00854,1e-05,0.79359]
[1776872582258,67.23,79311.87,31.2,0.00877,1e-05,0.81249]
[1776872582931,67.23,79321.09,31.2,0.00887,1e-05,0.82035]
[1776872588070,67.23,79313.04,31.2,0.00878,1e-05,0.81348]
[1776872590475,67.23,79323.52,31.2,0.00889,1e-05,0.82243]
[1776872596024,67.23,79312.87,31.2,0.00878,1e-05,0.81334]
[1776872601059,67.23,79311.02,31.2,0.00876,1e-05,0.81176]
[1776872606094,67.23,79299.82,31.2,0.00865,1e-05,0.8023]
[1776872611129,67.23,79296.82,31.2,0.00859,1e-05,0.79702]
[1776872612136,67.23,79284.67,31.2,0.00846,1e-05,0.78691]
[1776872617173,67.23,79290.54,31.2,0.00852,1e-05,0.79178]
[1776872622208,67.23,79285.77,31.2,0.00847,1e-05,0.78782]
[1776872625229,67.23,79272.82,31.2,0.00835,1e-05,0.77714]
[1776872627243,67.23,79282.84,31.2,0.00845,1e-05,0.78539]
[1776872632278,67.23,79285.62,31.2,0.00847,1e-05,0.78769]
[1776872635299,67.23,79275.21,31.2,0.00837,1e-05,0.7791]
[1776872639327,67.23,79288.47,31.2,0.0085,1e-05,0.79006]
[1776872644362,67.23,79289.29,31.2,0.00851,1e-05,0.79074]
[1776872649397,67.23,79294.56,31.2,0.00856,1e-05,0.79513]
[1776872654431,67.23,79287.06,31.2,0.00849,1e-05,0.78889]
[1776872659467,67.23,79278.75,31.2,0.0084,1e-05,0.78202]
[1776872664502,67.23,79275.61,31.2,0.00837,1e-05,0.77943]
[1776872667523,67.23,79265.19,31.2,0.00827,1e-05,0.77091]
[1776872672558,67.23,79261.5,31.2,0.00821,1e-05,0.76523]
[1776872676606,67.23,79277.06,31.2,0.00836,1e-05,0.77791]
[1776872679632,67.23,79287.68,31.2,0.00847,1e-05,0.78667]
[1776872681641,67.23,79299.38,31.2,0.00858,1e-05,0.79641]
[1776872685669,67.23,79312.68,31.2,0.00872,1e-05,0.8076]
[1776872690705,67.23,79306.44,31.2,0.00866,1e-05,0.80233]
[1776872695740,67.23,79312.72,31.2,0.00872,1e-05,0.80763]
[1776872700775,67.23,79314.08,31.2,0.00873,1e-05,0.80878]
[1776872705810,67.23,79308.7,31.2,0.00868,1e-05,0.80424]
[1776872710845,67.23,79306.23,31.2,0.00865,1e-05,0.80216]
[1776872715880,67.23,79297.77,31.2,0.00857,1e-05,0.79506]
[1776872718900,67.23,79312.5,31.2,0.00872,1e-05,0.80745]
[1776872719506,67.23,79312.5,31.2,0.00872,1e-05,0.80745]
[1776872724943,67.23,79316.58,31.2,0.00876,1e-05,0.8109]
[1776872729978,67.23,79323.12,31.2,0.00883,1e-05,0.81647]
[1776872735013,67.23,79325.42,31.2,0.00882,1e-05,0.81563]
[1776872738038,67.23,79312.41,31.2,0.00869,1e-05,0.80459]
[1776872743073,67.23,79316.01,31.2,0.00872,1e-05,0.80763]
[1776872748108,67.23,79316.28,31.2,0.00873,1e-05,0.80786]
[1776872753143,67.23,79323.6,31.2,0.0088,1e-05,0.81408]
[1776872758179,67.23,79326.86,31.2,0.00884,1e-05,0.81686]
[1776872760194,67.23,79339.35,31.2,0.00897,1e-05,0.82759]
[1776872764222,67.23,79349.63,31.2,0.00908,1e-05,0.83651]
[1776872767243,67.23,79360.0,31.2,0.00919,1e-05,0.84558]
[1776872772278,67.23,79350.89,31.2,0.00909,1e-05,0.8376]
[1776872777314,67.23,79349.37,31.2,0.00907,1e-05,0.83628]
[1776872782349,67.23,79352.4,31.2,0.00911,1e-05,0.83892]
[1776872787384,67.23,79347.82,31.2,0.00906,1e-05,0.83493]
[1776872791412,67.23,79337.57,31.2,0.00892,1e-05,0.82322]
[1776872795440,67.23,79326.31,31.2,0.0088,1e-05,0.81359]
[1776872800475,67.23,79324.88,31.2,0.00879,1e-05,0.81237]
[1776872802507,67.23,79309.8,31.2,0.00863,1e-05,0.79962]
[1776872807542,67.23,79304.12,31.2,0.00857,1e-05,0.79486]
[1776872812576,67.23,79303.95,31.2,0.00857,1e-05,0.79472]
[1776872815597,67.23,79288.51,31.2,0.00842,1e-05,0.7819]
[1776872817611,67.23,79277.96,31.2,0.00831,1e-05,0.77323]
[1776872822646,67.23,79284.94,31.2,0.00838,1e-05,0.77896]
[1776872827682,67.23,79287.02,31.2,0.0084,1e-05,0.78067]
[1776872832717,67.23,79284.6,31.2,0.00838,1e-05,0.77868]
[1776872837752,67.23,79287.55,31.2,0.00841,1e-05,0.7811]
[1776872842786,67.23,79285.26,31.2,0.00838,1e-05,0.77922]
[1776872847823,67.23,79295.82,31.2,0.00849,1e-05,0.78794]
[1776872849837,67.23,79308.32,31.2,0.00862,1e-05,0.79838]
[1776872854872,67.23,79317.1,31.2,0.00868,1e-05,0.80299]
[1776872859913,67.23,79326.08,31.2,0.00877,1e-05,0.81059]
[1776872864959,67.23,79324.09,31.2,0.00875,1e-05,0.8089]
[1776872869995,67.23,79328.28,31.2,0.00879,1e-05,0.81246]
[1776872873018,67.23,79315.27,31.2,0.00866,1e-05,0.80145]
[1776872878053,67.23,79309.31,31.2,0.0086,1e-05,0.79644]
[1776872883088,67.23,79314.73,31.2,0.00865,1e-05,0.80099]
[1776872888124,67.23,79320.46,31.2,0.00871,1e-05,0.80583]
[1776872893159,67.23,79319.67,31.2,0.0087,1e-05,0.80516]
[1776872898194,67.23,79319.8,31.2,0.00871,1e-05,0.80527]
[1776872902222,67.23,79332.69,31.2,0.00884,1e-05,0.81622]
[1776872907257,67.23,79338.09,31.2,0.0089,1e-05,0.82085]
[1776872912292,67.23,79341.81,31.2,0.0089,1e-05,0.82122]
[1776872916321,67.23,79353.62,31.2,0.00903,1e-05,0.83142]
[1776872921356,67.23,79350.21,31.2,0.00899,1e-05,0.82846]
[1776872926390,67.23,79344.58,31.2,0.00893,1e-05,0.8236]
[1776872930419,67.23,79354.84,31.2,0.00904,1e-05,0.83247]
[1776872935454,67.23,79357.48,31.2,0.00907,1e-05,0.83477]
[1776872940489,67.23,79356.15,31.2,0.00906,1e-05,0.83361]
[1776872945525,67.23,79354.4,31.2,0.00904,1e-05,0.83209]
[1776872950559,67.23,79355.64,31.2,0.00905,1e-05,0.83317]
[1776872955595,67.23,79354.46,31.2,0.00904,1e-05,0.83214]
[1776872960630,67.23,79356.14,31.2,0.00906,1e-05,0.8336]
[1776872965665,67.23,79358.34,31.2,0.00908,1e-05,0.83552]
[1776872970700,67.23,79348.83,31.2,0.00898,1e-05,0.82727]
[1776872975735,67.23,79345.79,31.2,0.00892,1e-05,0.82181]
[1776872980770,67.23,79349.23,31.2,0.00895,1e-05,0.82477]
[1776872985805,67.23,79353.61,31.2,0.009,1e-05,0.82856]
[1776872990840,67.23,79346.95,31.2,0.00893,1e-05,0.82281]
[1776872992854,67.23,79335.79,31.2,0.00881,1e-05,0.81325]
[1776872995141,67.23,79324.35,31.2,0.00869,1e-05,0.80354]
[1776872998896,67.23,79314.33,31.2,0.00859,1e-05,0.79512]
[1776873003931,67.23,79301.35,31.2,0.00846,1e-05,0.78431]
[1776873005945,67.23,79291.22,31.2,0.00836,1e-05,0.77596]
[1776873010980,67.23,79281.61,31.2,0.00826,1e-05,0.76811]
[1776873016022,67.23,79270.04,31.2,0.00815,1e-05,0.75874]
[1776873021056,67.23,79269.8,31.2,0.00815,1e-05,0.75855]
[1776873026091,67.23,79265.18,31.2,0.0081,1e-05,0.75483]
[1776873027098,67.23,79253.24,31.2,0.00799,1e-05,0.7453]
[1776873032133,67.23,79250.88,31.2,0.00794,1e-05,0.7408]
[1776873034147,67.23,79272.52,31.2,0.00815,1e-05,0.75806]
[1776873035155,67.23,79307.55,31.2,0.00849,1e-05,0.78671]
[1776873037169,67.23,79319.54,31.2,0.00862,1e-05,0.79671]
[1776873042204,67.23,79321.62,31.2,0.00864,1e-05,0.79846]
[1776873046535,67.23,79318.34,31.2,0.0086,1e-05,0.79571]
[1776873052286,67.23,79313.17,31.2,0.00855,1e-05,0.79139]
[1776873053426,67.23,79313.17,31.2,0.00855,1e-05,0.79139]
[1776873059333,67.23,79324.82,31.2,0.00867,1e-05,0.80115]
[1776873064368,67.23,79329.64,31.2,0.00872,1e-05,0.80522]
[1776873065376,67.23,79340.24,31.2,0.00883,1e-05,0.81423]
[1776873070413,67.23,79343.97,31.2,0.00887,1e-05,0.81742]
[1776873075448,67.23,79346.62,31.2,0.0089,1e-05,0.8197]
[1776873080483,67.23,79344.17,31.2,0.00887,1e-05,0.81759]
[1776873085518,67.23,79337.72,31.2,0.0088,1e-05,0.81208]
[1776873090553,67.23,79338.78,31.2,0.00881,1e-05,0.81299]
[1776873095588,67.23,79334.63,31.2,0.00874,1e-05,0.80665]
[1776873100623,67.23,79334.38,31.2,0.00874,1e-05,0.80644]
[1776873105658,67.23,79338.15,31.2,0.00878,1e-05,0.80964]
[1776873110692,67.23,79336.98,31.2,0.00877,1e-05,0.80865]
[1776873115728,67.23,79341.62,31.2,0.00881,1e-05,0.8126]
[1776873121771,67.23,79339.54,31.2,0.00879,1e-05,0.81082]
[1776873126805,67.23,79338.28,31.2,0.00878,1e-05,0.80975]
[1776873131841,67.23,79337.38,31.2,0.00877,1e-05,0.80899]
[1776873136877,67.23,79336.3,31.2,0.00876,1e-05,0.80807]
[1776873138048,67.23,79336.3,31.2,0.00876,1e-05,0.80807]
[1776873144933,67.23,79335.81,31.2,0.00875,1e-05,0.80765]
[1776873149273,67.23,79335.95,31.2,0.00875,1e-05,0.80777]
[1776873150330,67.23,79348.34,31.2,0.00888,1e-05,0.81834]
[1776873150975,67.23,79362.71,31.2,0.00904,1e-05,0.83074]
[1776873156012,67.23,79371.01,31.2,0.00909,1e-05,0.8351]
[1776873156740,67.23,79371.01,31.2,0.00909,1e-05,0.8351]
[1776873162052,67.23,79371.58,31.2,0.0091,1e-05,0.8356]
[1776873167087,67.23,79374.53,31.2,0.00913,1e-05,0.83818]
[1776873172269,67.23,79374.24,31.2,0.00913,1e-05,0.83793]
[1776873172376,67.23,79388.91,31.2,0.00929,1e-05,0.85084]
[1776873173152,67.23,79402.98,31.2,0.00944,1e-05,0.86337]
[1776873175188,67.23,79381.37,31.2,0.00921,1e-05,0.84418]
[1776873180205,67.23,79371.51,31.2,0.0091,1e-05,0.83554]
[1776873184233,67.23,79361.74,31.2,0.009,1e-05,0.82705]
[1776873189269,67.23,79356.15,31.2,0.00894,1e-05,0.82222]
[1776873194304,67.23,79347.0,31.2,0.00884,1e-05,0.81437]
[1776873199339,67.23,79347.89,31.2,0.00885,1e-05,0.81513]
[1776873204374,67.23,79351.81,31.2,0.00889,1e-05,0.81849]
[1776873209409,67.23,79356.35,31.2,0.00894,1e-05,0.8224]
[1776873214444,67.23,79354.71,31.2,0.00889,1e-05,0.81815]
[1776873219479,67.23,79358.59,31.2,0.00893,1e-05,0.82149]
[1776873224513,67.23,79361.9,31.2,0.00897,1e-05,0.82434]
[1776873229549,67.23,79356.27,31.2,0.00891,1e-05,0.81949]
[1776873234584,67.23,79358.02,31.2,0.00893,1e-05,0.821]
[1776873239619,67.23,79357.65,31.2,0.00892,1e-05,0.82068]
[1776873244653,67.23,79362.83,31.2,0.00898,1e-05,0.82514]
[1776873245661,67.23,79374.88,31.2,0.00911,1e-05,0.83561]
[1776873247678,67.23,79384.71,31.2,0.00921,1e-05,0.84423]
[1776873251707,67.23,79395.49,31.2,0.00933,1e-05,0.85376]
[1776873252750,67.23,79395.49,31.2,0.00933,1e-05,0.85376]
[1776873254237,67.23,79396.57,31.2,0.00934,1e-05,0.85472]
[1776873259763,67.23,79402.37,31.2,0.0094,1e-05,0.85989]
[1776873261990,67.23,79410.38,31.2,0.00949,1e-05,0.86707]
[1776873267828,67.23,79394.25,31.2,0.00932,1e-05,0.85266]
[1776873271858,67.23,79408.04,31.2,0.00944,1e-05,0.86203]
[1776873275194,67.23,79406.13,31.2,0.00942,1e-05,0.86032]
[1776873277557,67.23,79423.99,31.2,0.00961,1e-05,0.87641]
[1776873280204,67.23,79424.68,31.2,0.00962,1e-05,0.87704]
[1776873280210,67.23,79424.68,31.2,0.00962,1e-05,0.87704]
[1776873280991,67.23,79422.3,31.2,0.0096,1e-05,0.87488]
[1776873283602,67.23,79431.6,31.2,0.0097,1e-05,0.88334]
[1776873287134,67.23,79426.3,31.2,0.00964,1e-05,0.87851]
[1776873291127,67.23,79425.86,31.2,0.00964,1e-05,0.87811]
[1776873292166,67.23,79428.3,31.2,0.00966,1e-05,0.88033]
[1776873292288,67.23,79428.3,31.2,0.00966,1e-05,0.88033]
[1776873302068,67.23,79433.01,31.2,0.00972,1e-05,0.88463]
[1776873307115,67.23,79433.23,31.2,0.00972,1e-05,0.88483]
[1776873311715,67.23,79429.05,31.2,0.00967,1e-05,0.88102]
[1776873317187,67.23,79427.81,31.2,0.00966,1e-05,0.87989]
[1776873317888,67.23,79427.81,31.2,0.00966,1e-05,0.87989]
[1776873323230,67.23,79431.57,31.2,0.0097,1e-05,0.88332]
[1776873328265,67.23,79434.2,31.2,0.00973,1e-05,0.88572]
[1776873333300,67.23,79434.57,31.2,0.0097,1e-05,0.88307]
[1776873338334,67.23,79435.34,31.2,0.00971,1e-05,0.88377]
[1776873343373,67.23,79434.95,31.2,0.00971,1e-05,0.88341]
[1776873348410,67.23,79432.08,31.2,0.00967,1e-05,0.88079]
[1776873353445,67.23,79426.75,31.2,0.00961,1e-05,0.87594]
[1776873358480,67.23,79423.56,31.2,0.00958,1e-05,0.87305]
[1776873363516,67.23,79421.77,31.2,0.00956,1e-05,0.87143]
[1776873363629,67.23,79421.77,31.2,0.00956,1e-05,0.87143]
[1776873369558,67.23,79428.86,31.2,0.00964,1e-05,0.87786]
[1776873374595,67.23,79413.15,31.2,0.00946,1e-05,0.86367]
[1776873379631,67.23,79420.55,31.2,0.00954,1e-05,0.87033]
[1776873384666,67.23,79421.44,31.2,0.00955,1e-05,0.87113]
[1776873389702,67.23,79418.39,31.2,0.00952,1e-05,0.86838]
[1776873393730,67.23,79411.85,31.2,0.00942,1e-05,0.85956]
[1776873398765,67.23,79409.12,31.2,0.00939,1e-05,0.85712]
[1776873403800,67.23,79407.96,31.2,0.00937,1e-05,0.85609]
[1776873408835,67.23,79412.65,31.2,0.00943,1e-05,0.86028]
[1776873413870,67.23,79409.71,31.2,0.00939,1e-05,0.85765]
[1776873415884,67.23,79398.89,31.2,0.00927,1e-05,0.84803]
[1776873420919,67.23,79406.63,31.2,0.00936,1e-05,0.8549]
[1776873425954,67.23,79408.77,31.2,0.00938,1e-05,0.85681]
[1776873430991,67.23,79410.2,31.2,0.0094,1e-05,0.85809]
[1776873436026,67.23,79407.11,31.2,0.00936,1e-05,0.85533]
[1776873441062,67.23,79404.6,31.2,0.00934,1e-05,0.8531]
[1776873446097,67.23,79402.6,31.2,0.00931,1e-05,0.85132]
[1776873451132,67.23,79402.21,31.2,0.00928,1e-05,0.84806]
[1776873457174,67.23,79402.16,31.2,0.00928,1e-05,0.84801]
[1776873462209,67.23,79402.14,31.2,0.00928,1e-05,0.848]
[1776873467244,67.23,79402.81,31.2,0.00929,1e-05,0.84859]
[1776873472278,67.23,79389.5,31.2,0.00914,1e-05,0.83687]
[1776873473285,67.23,79379.64,31.2,0.00904,1e-05,0.82828]
[1776873475300,67.23,79370.19,31.2,0.00893,1e-05,0.8201]
[1776873478321,67.23,79359.19,31.2,0.00882,1e-05,0.81068]
[1776873481342,67.23,79343.83,31.2,0.00866,1e-05,0.79766]
[1776873486376,67.23,79353.96,31.2,0.00876,1e-05,0.80622]
[1776873491411,67.23,79349.93,31.2,0.00872,1e-05,0.80281]
[1776873495441,67.23,79340.75,31.2,0.00863,1e-05,0.79507]
[1776873500476,67.23,79343.31,31.2,0.00865,1e-05,0.79722]
[1776873505510,67.23,79341.77,31.2,0.00864,1e-05,0.79593]
[1776873510546,67.23,79342.24,31.2,0.00864,1e-05,0.79632]
[1776873515582,67.23,79353.43,31.2,0.00873,1e-05,0.80297]
[1776873520617,67.23,79361.13,31.2,0.00881,1e-05,0.80951]
[1776873526659,67.23,79358.33,31.2,0.00878,1e-05,0.80712]
[1776873531694,67.23,79350.86,31.2,0.0087,1e-05,0.80079]
[1776873536729,67.23,79344.09,31.2,0.00863,1e-05,0.79509]
[1776873541764,67.23,79344.5,31.2,0.00864,1e-05,0.79543]
[1776873546799,67.23,79338.38,31.2,0.00857,1e-05,0.7903]
[1776873551835,67.23,79329.3,31.2,0.00848,1e-05,0.78274]
[1776873556870,67.23,79330.81,31.2,0.0085,1e-05,0.784]
[1776873561905,67.23,79325.74,31.2,0.00845,1e-05,0.77979]
[1776873566940,67.23,79324.12,31.2,0.00843,1e-05,0.77846]
[1776873571975,67.23,79327.99,31.2,0.00844,1e-05,0.7789]
[1776873577010,67.23,79326.19,31.2,0.00842,1e-05,0.77742]
[1776873582045,67.23,79324.77,31.2,0.00841,1e-05,0.77625]
[1776873587079,67.23,79316.24,31.2,0.00832,1e-05,0.76924]
[1776873592115,67.23,79312.74,31.2,0.00829,1e-05,0.76639]
[1776873597150,67.23,79313.85,31.2,0.0083,1e-05,0.76729]
[1776873601180,67.23,79340.71,31.2,0.00857,1e-05,0.78947]
[1776873602199,67.23,79354.13,31.2,0.00871,1e-05,0.80075]
[1776873607221,67.23,79357.18,31.2,0.00874,1e-05,0.80333]
[1776873609612,67.23,79347.78,31.2,0.00864,1e-05,0.7954]
[1776873615277,67.23,79338.11,31.2,0.00854,1e-05,0.7873]
[1776873617291,67.23,79328.26,31.2,0.00844,1e-05,0.77913]
[1776873621319,67.23,79315.86,31.2,0.00832,1e-05,0.76893]
[1776873626358,67.23,79324.91,31.2,0.00841,1e-05,0.77636]
[1776873631393,67.23,79324.78,31.2,0.00838,1e-05,0.77352]
[1776873634415,67.23,79336.52,31.2,0.0085,1e-05,0.78321]
[1776873635421,67.23,79347.34,31.2,0.00861,1e-05,0.79224]
[1776873640456,67.23,79353.34,31.2,0.00867,1e-05,0.79728]
[1776873645492,67.23,79346.83,31.2,0.0086,1e-05,0.79181]
[1776873649520,67.23,79335.34,31.2,0.00849,1e-05,0.78224]
[1776873653548,67.23,79348.43,31.2,0.00862,1e-05,0.79316]
[1776873656570,67.23,79359.85,31.2,0.00874,1e-05,0.80279]
[1776873661605,67.23,79365.4,31.2,0.00879,1e-05,0.8075]
[1776873666640,67.23,79362.6,31.2,0.00877,1e-05,0.80512]
[1776873671679,67.23,79365.23,31.2,0.00879,1e-05,0.80735]
[1776873672684,67.23,79354.07,31.2,0.00868,1e-05,0.7979]
[1776873674699,67.23,79343.53,31.2,0.00857,1e-05,0.78905]
[1776873678727,67.23,79331.73,31.2,0.00845,1e-05,0.77925]
[1776873683762,67.23,79332.48,31.2,0.00846,1e-05,0.77987]
[1776873688797,67.23,79339.47,31.2,0.00853,1e-05,0.78567]
[1776873693832,67.23,79337.27,31.2,0.00848,1e-05,0.78108]
[1776873698867,67.23,79338.92,31.2,0.00849,1e-05,0.78244]
[1776873702895,67.23,79353.9,31.2,0.00865,1e-05,0.79496]
[1776873704911,67.23,79363.09,31.2,0.00874,1e-05,0.80272]
[1776873706925,67.23,79372.4,31.2,0.00884,1e-05,0.81064]
[1776873711966,67.23,79349.44,31.2,0.0086,1e-05,0.79122]
[1776873716996,67.23,79344.49,31.2,0.00855,1e-05,0.78708]
[1776873722034,67.23,79350.86,31.2,0.00861,1e-05,0.79241]
[1776873725054,67.23,79341.63,31.2,0.00852,1e-05,0.7847]
[1776873730090,67.23,79341.18,31.2,0.00852,1e-05,0.78432]
[1776873733111,67.23,79351.49,31.2,0.00862,1e-05,0.79294]
[1776873734564,67.23,79338.78,31.2,0.00849,1e-05,0.78233]
[1776873735241,67.23,79323.76,31.2,0.00834,1e-05,0.76994]
[1776873740564,67.23,79324.78,31.2,0.00835,1e-05,0.77078]
[1776873743048,67.23,79337.73,31.2,0.00848,1e-05,0.78146]
[1776873744196,67.23,79322.89,31.2,0.00833,1e-05,0.76923]
[1776873748224,67.23,79339.09,31.2,0.00849,1e-05,0.78259]
[1776873753259,67.23,79356.89,31.2,0.00865,1e-05,0.79468]
[1776873759004,67.23,79365.18,31.2,0.00873,1e-05,0.80168]
[1776873764341,67.23,79368.73,31.2,0.00877,1e-05,0.80469]
[1776873769927,67.23,79366.77,31.2,0.00875,1e-05,0.80302]
[1776873773403,67.23,79353.58,31.2,0.00861,1e-05,0.7919]
[1776873778439,67.23,79361.44,31.2,0.00869,1e-05,0.79851]
[1776873783474,67.23,79361.83,31.2,0.0087,1e-05,0.79884]
[1776873787506,67.23,79372.55,31.2,0.00881,1e-05,0.80794]
[1776873792541,67.23,79363.79,31.2,0.00872,1e-05,0.8005]
[1776873794555,67.23,79352.85,31.2,0.00861,1e-05,0.79129]
[1776873799590,67.23,79354.4,31.2,0.00862,1e-05,0.79259]
[1776873805142,67.23,79357.96,31.2,0.00866,1e-05,0.79558]
[1776873810667,67.23,79360.09,31.2,0.00868,1e-05,0.79737]
[1776873813687,67.23,79373.7,31.2,0.00879,1e-05,0.80609]
[1776873817715,67.23,79384.39,31.2,0.0089,1e-05,0.81523]
[1776873822751,67.23,79387.16,31.2,0.00893,1e-05,0.81761]
[1776873827786,67.23,79399.36,31.2,0.00906,1e-05,0.82817]
[1776873832821,67.23,79399.01,31.2,0.00906,1e-05,0.82787]
[1776873837856,67.23,79407.14,31.2,0.00915,1e-05,0.83496]
[1776873841884,67.23,79416.57,31.2,0.00925,1e-05,0.84326]
[1776873845912,67.23,79426.47,31.2,0.00936,1e-05,0.85204]
[1776873850947,67.23,79432.13,31.2,0.00942,1e-05,0.85709]
[1776873853968,67.23,79420.33,31.2,0.00929,1e-05,0.84658]
[1776873859004,67.23,79423.95,31.2,0.00933,1e-05,0.84979]
[1776873864039,67.23,79428.54,31.2,0.00938,1e-05,0.85388]
[1776873869074,67.23,79433.11,31.2,0.00943,1e-05,0.85796]
[1776873874109,67.23,79433.94,31.2,0.00941,1e-05,0.85576]
[1776873879144,67.23,79434.93,31.2,0.00942,1e-05,0.85664]
[1776873881163,67.23,79458.68,31.2,0.00969,1e-05,0.8781]
[1776873884189,67.23,79449.28,31.2,0.00958,1e-05,0.86956]
[1776873888218,67.23,79462.05,31.2,0.00973,1e-05,0.88118]
[1776873893418,67.23,79464.7,31.2,0.00976,1e-05,0.88361]
[1776873899295,67.23,79456.19,31.2,0.00966,1e-05,0.87583]
[1776873904330,67.23,79465.04,31.2,0.00976,1e-05,0.88392]
[1776873909365,67.23,79470.9,31.2,0.00983,1e-05,0.88931]
[1776873913889,67.23,79480.96,31.2,0.00995,1e-05,0.89863]
[1776873917421,67.23,79490.13,31.2,0.01005,1e-05,0.90719]
[1776873922456,67.23,79484.23,31.2,0.00998,1e-05,0.90168]
[1776873927491,67.23,79478.7,31.2,0.00992,1e-05,0.89653]
[1776873931830,67.23,79460.9,31.2,0.00968,1e-05,0.87712]
[1776873937560,67.23,79458.71,31.2,0.00966,1e-05,0.87513]
[1776873942784,67.23,79464.13,31.2,0.00972,1e-05,0.88008]
[1776873951659,67.23,79449.47,31.2,0.00955,1e-05,0.86675]
[1776873953673,67.23,79439.8,31.2,0.00944,1e-05,0.85805]
[1776873958707,67.23,79425.76,31.2,0.00929,1e-05,0.84554]
[1776873960724,67.23,79413.45,31.2,0.00915,1e-05,0.83469]
[1776873965759,67.23,79429.53,31.2,0.00933,1e-05,0.84888]
[1776873970794,67.23,79436.55,31.2,0.00941,1e-05,0.85514]
[1776873973815,67.23,79450.65,31.2,0.00957,1e-05,0.86781]
[1776873978850,67.23,79446.28,31.2,0.00952,1e-05,0.86387]
[1776873983886,67.23,79438.51,31.2,0.00943,1e-05,0.85689]
[1776873985900,67.23,79424.32,31.2,0.00927,1e-05,0.84426]
[1776873988921,67.23,79409.98,31.2,0.00912,1e-05,0.83166]
[1776873992950,67.23,79399.77,31.2,0.00898,1e-05,0.8199]
[1776873993957,67.23,79384.06,31.2,0.00881,1e-05,0.80642]
[1776873994964,67.23,79374.11,31.2,0.00871,1e-05,0.79798]
[1776874000000,67.23,79380.08,31.2,0.00877,1e-05,0.80303]
[1776874002014,67.23,79390.3,31.2,0.00888,1e-05,0.81175]
[1776874007049,67.23,79391.44,31.2,0.00889,1e-05,0.81273]
[1776874012084,67.23,79381.41,31.2,0.00878,1e-05,0.80416]
[1776874015106,67.23,79367.55,31.2,0.00864,1e-05,0.79245]
[1776874017144,67.23,79358.39,31.2,0.00854,1e-05,0.78478]
[1776874022171,67.23,79351.15,31.2,0.00847,1e-05,0.77876]
[1776874027207,67.23,79355.5,31.2,0.00851,1e-05,0.78237]
[1776874032242,67.23,79346.66,31.2,0.00843,1e-05,0.77505]
[1776874037276,67.23,79352.92,31.2,0.00849,1e-05,0.78023]
[1776874042312,67.23,79352.14,31.2,0.00848,1e-05,0.77958]
[1776874047346,67.23,79358.49,31.2,0.00855,1e-05,0.78486]
[1776874051375,67.23,79352.48,31.2,0.00845,1e-05,0.7771]
[1776874056410,67.23,79346.21,31.2,0.00839,1e-05,0.77192]
[1776874061445,67.23,79339.39,31.2,0.00832,1e-05,0.76633]
[1776874066479,67.23,79338.21,31.2,0.00831,1e-05,0.76536]
[1776874071516,67.23,79339.04,31.2,0.00832,1e-05,0.76604]
[1776874076553,67.23,79339.01,31.2,0.00832,1e-05,0.76602]
[1776874081588,67.23,79340.39,31.2,0.00833,1e-05,0.76715]
[1776874086624,67.23,79334.78,31.2,0.00828,1e-05,0.76257]
[1776874091660,67.23,79326.42,31.2,0.00819,1e-05,0.75578]
[1776874096694,67.23,79331.33,31.2,0.00824,1e-05,0.75976]
[1776874101729,67.23,79336.86,31.2,0.0083,1e-05,0.76426]
[1776874106764,67.23,79329.46,31.2,0.00822,1e-05,0.75824]
[1776874111799,67.23,79328.46,31.2,0.00819,1e-05,0.75472]
[1776874116834,67.23,79327.46,31.2,0.00818,1e-05,0.75391]
[1776874121869,67.23,79325.8,31.2,0.00816,1e-05,0.75257]
[1776874126907,67.23,79332.32,31.2,0.00822,1e-05,0.75784]
[1776874131943,67.23,79334.46,31.2,0.00825,1e-05,0.75958]
[1776874136978,67.23,79334.21,31.2,0.00824,1e-05,0.75938]
[1776874142013,67.23,79338.83,31.2,0.00829,1e-05,0.76314]
[1776874147047,67.23,79339.17,31.2,0.00829,1e-05,0.76341]
[1776874149062,67.23,79359.48,31.2,0.0085,1e-05,0.78013]
[1776874154098,67.23,79355.25,31.2,0.00845,1e-05,0.77662]
[1776874159132,67.23,79351.72,31.2,0.00842,1e-05,0.77371]
[1776874164167,67.23,79349.32,31.2,0.00839,1e-05,0.77173]
[1776874169203,67.23,79338.61,31.2,0.00829,1e-05,0.76296]
[1776874171217,67.23,79330.4,31.2,0.00818,1e-05,0.75357]
[1776874176252,67.23,79325.08,31.2,0.00812,1e-05,0.74929]
[1776874182293,67.23,79323.7,31.2,0.00811,1e-05,0.74818]
[1776874187329,67.23,79321.4,31.2,0.00809,1e-05,0.74634]
[1776874192364,67.23,79319.96,31.2,0.00807,1e-05,0.74518]
[1776874197399,67.23,79312.09,31.2,0.008,1e-05,0.73891]
[1776874202434,67.23,79312.85,31.2,0.008,1e-05,0.73951]
[1776874207469,67.23,79309.59,31.2,0.00797,1e-05,0.73692]
[1776874212504,67.23,79309.2,31.2,0.00797,1e-05,0.73661]
[1776874214519,67.23,79291.02,31.2,0.0078,1e-05,0.72232]
[1776874218476,67.23,79290.66,31.2,0.00779,1e-05,0.72204]
[1776874223581,67.23,79288.17,31.2,0.00777,1e-05,0.7201]
[1776874228616,67.23,79288.16,31.2,0.00777,1e-05,0.72009]
[1776874233651,67.23,79284.63,31.2,0.00771,1e-05,0.71474]
[1776874238687,67.23,79284.4,31.2,0.00771,1e-05,0.71456]
[1776874243722,67.23,79285.44,31.2,0.00772,1e-05,0.71536]
[1776874248757,67.23,79287.14,31.2,0.00773,1e-05,0.71668]
[1776874252784,67.23,79271.34,31.2,0.00758,1e-05,0.70452]
[1776874257821,67.23,79271.06,31.2,0.00758,1e-05,0.7043]
[1776874262856,67.23,79265.68,31.2,0.00753,1e-05,0.7002]
[1776874267892,67.23,79260.14,31.2,0.00748,1e-05,0.696]
[1776874272927,67.23,79260.57,31.2,0.00749,1e-05,0.69633]
[1776874277964,67.23,79250.34,31.2,0.00739,1e-05,0.68862]
[1776874282998,67.23,79246.11,31.2,0.00735,1e-05,0.68545]
[1776874288034,67.23,79251.23,31.2,0.0074,1e-05,0.68928]
[1776874293069,67.23,79246.7,31.2,0.00733,1e-05,0.68336]
[1776874297102,67.23,79230.89,31.2,0.00719,1e-05,0.67165]
[1776874298106,67.23,79219.83,31.2,0.0071,1e-05,0.66356]
[1776874303141,67.23,79223.88,31.2,0.00713,1e-05,0.66651]
[1776874308175,67.23,79224.98,31.2,0.00714,1e-05,0.66732]
[1776874313364,67.23,79224.62,31.2,0.00714,1e-05,0.66705]
[1776874319253,67.23,79222.79,31.2,0.00712,1e-05,0.66572]
[1776874324288,67.23,79215.43,31.2,0.00706,1e-05,0.66036]
[1776874329323,67.23,79215.76,31.2,0.00706,1e-05,0.6606]
[1776874331340,67.23,79193.97,31.2,0.00687,1e-05,0.64496]
[1776874332348,67.23,79179.41,31.2,0.00675,1e-05,0.63467]
[1776874337383,67.23,79182.69,31.2,0.00678,1e-05,0.63698]
[1776874342417,67.23,79188.86,31.2,0.00683,1e-05,0.64133]
[1776874345439,67.23,79198.03,31.2,0.00691,1e-05,0.64785]
[1776874347453,67.23,79188.48,31.2,0.00683,1e-05,0.64106]
[1776874352488,67.23,79196.54,31.2,0.00687,1e-05,0.64435]
[1776874355509,67.23,79209.11,31.2,0.00698,1e-05,0.65334]
[1776874360545,67.23,79203.55,31.2,0.00693,1e-05,0.64935]
[1776874365580,67.23,79206.99,31.2,0.00696,1e-05,0.65182]
[1776874370616,67.23,79208.83,31.2,0.00698,1e-05,0.65314]
[1776874375651,67.23,79209.44,31.2,0.00698,1e-05,0.65358]
[1776874380687,67.23,79218.12,31.2,0.00706,1e-05,0.65984]
[1776874385723,67.23,79219.29,31.2,0.00707,1e-05,0.66069]
[1776874390758,67.23,79213.46,31.2,0.00702,1e-05,0.65647]
[1776874395793,67.23,79215.42,31.2,0.00703,1e-05,0.65789]
[1776874397807,67.23,79224.56,31.2,0.00711,1e-05,0.66452]
[1776874402842,67.23,79225.91,31.2,0.00712,1e-05,0.66551]
[1776874407877,67.23,79225.38,31.2,0.00712,1e-05,0.66512]
[1776874412911,67.23,79224.0,31.2,0.00708,1e-05,0.66163]
[1776874416940,67.23,79212.56,31.2,0.00698,1e-05,0.65336]
[1776874421975,67.23,79210.05,31.2,0.00696,1e-05,0.65156]
[1776874424995,67.23,79219.15,31.2,0.00704,1e-05,0.65812]
[1776874430031,67.23,79218.89,31.2,0.00704,1e-05,0.65793]
[1776874435065,67.23,79219.33,31.2,0.00704,1e-05,0.65825]
[1776874440101,67.23,79219.1,31.2,0.00704,1e-05,0.65808]
[1776874445137,67.23,79219.47,31.2,0.00704,1e-05,0.65835]
[1776874450170,67.23,79216.52,31.2,0.00702,1e-05,0.65622]
[1776874455208,67.23,79211.52,31.2,0.00697,1e-05,0.65262]
[1776874460247,67.23,79210.45,31.2,0.00696,1e-05,0.65185]
[1776874463268,67.23,79222.69,31.2,0.00707,1e-05,0.66068]
[1776874468303,67.23,79222.57,31.2,0.00707,1e-05,0.6606]
[1776874473338,67.23,79222.39,31.2,0.00704,1e-05,0.65799]
[1776874478373,67.23,79227.12,31.2,0.00708,1e-05,0.66142]
[1776874483408,67.23,79229.06,31.2,0.0071,1e-05,0.66283]
[1776874488443,67.23,79229.98,31.2,0.00711,1e-05,0.6635]
[1776874493478,67.23,79228.3,31.2,0.00709,1e-05,0.66228]
[1776874498513,67.23,79227.27,31.2,0.00708,1e-05,0.66153]
[1776874503549,67.23,79227.88,31.2,0.00709,1e-05,0.66197]
[1776874508584,67.23,79236.5,31.2,0.00716,1e-05,0.66827]
[1776874513619,67.23,79233.64,31.2,0.00714,1e-05,0.66617]
[1776874518654,67.23,79234.28,31.2,0.00714,1e-05,0.66664]
[1776874523688,67.23,79235.17,31.2,0.00715,1e-05,0.66729]
[1776874528724,67.23,79224.39,31.2,0.00706,1e-05,0.65944]
[1776874533759,67.23,79226.83,31.2,0.00705,1e-05,0.65873]
[1776874538794,67.23,79225.88,31.2,0.00705,1e-05,0.65805]
[1776874543829,67.23,79227.35,31.2,0.00706,1e-05,0.65911]
[1776874548864,67.23,79233.42,31.2,0.00711,1e-05,0.66352]
[1776874553899,67.23,79225.85,31.2,0.00705,1e-05,0.65802]
[1776874558934,67.23,79209.13,31.2,0.0069,1e-05,0.64601]
[1776874561956,67.23,79200.05,31.2,0.00682,1e-05,0.63956]
[1776874566992,67.23,79196.1,31.2,0.00679,1e-05,0.63677]
[1776874572030,67.23,79198.23,31.2,0.00681,1e-05,0.63828]
[1776874577065,67.23,79199.79,31.2,0.00682,1e-05,0.63938]
[1776874580089,67.23,79189.48,31.2,0.00674,1e-05,0.63212]
[1776874585124,67.23,79198.8,31.2,0.00681,1e-05,0.63868]
[1776874590160,67.23,79196.93,31.2,0.0068,1e-05,0.63736]
[1776874595195,67.23,79193.13,31.2,0.00674,1e-05,0.63228]
[1776874600229,67.23,79191.8,31.2,0.00673,1e-05,0.63135]
[1776874604258,67.23,79181.75,31.2,0.00665,1e-05,0.62434]
[1776874609293,67.23,79183.94,31.2,0.00666,1e-05,0.62586]
[1776874614328,67.23,79180.98,31.2,0.00664,1e-05,0.62381]
[1776874619362,67.23,79184.79,31.2,0.00667,1e-05,0.62646]
[1776874622384,67.23,79196.68,31.2,0.00677,1e-05,0.63477]
[1776874627419,67.23,79202.53,31.2,0.00682,1e-05,0.63889]
[1776874631451,67.23,79216.66,31.2,0.00694,1e-05,0.64894]
[1776874636486,67.23,79211.46,31.2,0.0069,1e-05,0.64523]
[1776874641522,67.23,79209.24,31.2,0.00688,1e-05,0.64365]
[1776874646556,67.23,79207.35,31.2,0.00686,1e-05,0.64231]
[1776874648571,67.23,79196.87,31.2,0.00677,1e-05,0.6349]
[1776874653607,67.23,79197.47,31.2,0.00675,1e-05,0.63291]
[1776874658641,67.23,79200.41,31.2,0.00678,1e-05,0.63498]
[1776874663676,67.23,79208.09,31.2,0.00684,1e-05,0.6404]
[1776874668712,67.23,79213.86,31.2,0.00689,1e-05,0.6445]
[1776874673746,67.23,79216.06,31.2,0.00691,1e-05,0.64607]
[1776874678782,67.23,79210.95,31.2,0.00687,1e-05,0.64243]
[1776874683817,67.23,79211.08,31.2,0.00687,1e-05,0.64252]
[1776874688852,67.23,79210.51,31.2,0.00686,1e-05,0.64212]
[1776874693887,67.23,79207.92,31.2,0.00684,1e-05,0.64028]
[1776874698927,67.23,79204.2,31.2,0.00681,1e-05,0.63765]
[1776874703962,67.23,79212.83,31.2,0.00688,1e-05,0.64377]
[1776874707989,67.23,79203.6,31.2,0.0068,1e-05,0.63723]
[1776874713025,67.23,79204.4,31.2,0.00679,1e-05,0.63537]
[1776874718060,67.23,79202.73,31.2,0.00677,1e-05,0.63419]
[1776874724101,67.23,79200.36,31.2,0.00675,1e-05,0.63253]
[1776874727123,67.23,79189.69,31.2,0.00666,1e-05,0.62508]
[1776874732158,67.23,79184.29,31.2,0.00662,1e-05,0.62134]
[1776874734172,67.23,79173.26,31.2,0.00653,1e-05,0.61375]
[1776874738200,67.23,79163.1,31.2,0.00645,1e-05,0.60683]
[1776874741221,67.23,79151.39,31.2,0.00635,1e-05,0.59894]
[1776874743235,67.23,79139.22,31.2,0.00626,1e-05,0.59083]
[1776874745251,67.23,79149.77,31.2,0.00634,1e-05,0.59786]
[1776874750286,67.23,79146.77,31.2,0.00632,1e-05,0.59585]
[1776874755321,67.23,79151.41,31.2,0.00635,1e-05,0.59895]
[1776874760356,67.23,79149.36,31.2,0.00634,1e-05,0.59758]
[1776874765390,67.23,79145.3,31.2,0.0063,1e-05,0.59487]
[1776874770426,67.23,79144.32,31.2,0.0063,1e-05,0.59422]
[1776874775461,67.23,79144.96,31.2,0.00628,1e-05,0.59234]
[1776874780496,67.23,79142.68,31.2,0.00626,1e-05,0.59083]
[1776874785530,67.23,79142.91,31.2,0.00626,1e-05,0.59098]
[1776874790566,67.23,79143.74,31.2,0.00627,1e-05,0.59153]
[1776874792580,67.23,79156.21,31.2,0.00637,1e-05,0.59986]
[1776874797616,67.23,79155.99,31.2,0.00636,1e-05,0.59971]
[1776874802651,67.23,79150.77,31.2,0.00632,1e-05,0.59621]
[1776874807686,67.23,79144.85,31.2,0.00628,1e-05,0.59227]
[1776874812722,67.23,79146.55,31.2,0.00629,1e-05,0.5934]
[1776874817757,67.23,79147.3,31.2,0.0063,1e-05,0.5939]
[1776874822793,67.23,79146.85,31.2,0.00629,1e-05,0.5936]
[1776874827828,67.23,79142.77,31.2,0.00626,1e-05,0.59089]
[1776874832864,67.23,79143.89,31.2,0.00625,1e-05,0.58933]
[1776874837898,67.23,79143.47,31.2,0.00624,1e-05,0.58905]
[1776874842934,67.23,79148.85,31.2,0.00628,1e-05,0.59262]
[1776874846962,67.23,79158.28,31.2,0.00636,1e-05,0.59892]
[1776874851996,67.23,79166.57,31.2,0.00643,1e-05,0.60451]
[1776874857034,67.23,79167.19,31.2,0.00643,1e-05,0.60493]
[1776874862069,67.23,79172.62,31.2,0.00647,1e-05,0.60861]
[1776874867104,67.23,79193.12,31.2,0.00664,1e-05,0.62268]
[1776874869117,67.23,79207.37,31.2,0.00676,1e-05,0.63262]
[1776874874158,67.23,79204.94,31.2,0.00674,1e-05,0.63092]
[1776874879193,67.23,79206.22,31.2,0.00675,1e-05,0.63182]
[1776874882214,67.23,79191.68,31.2,0.00663,1e-05,0.62169]
[1776874884227,67.23,79176.67,31.2,0.00651,1e-05,0.61137]
[1776874889263,67.23,79176.57,31.2,0.00651,1e-05,0.6113]
[1776874894299,67.23,79191.31,31.2,0.0066,1e-05,0.61905]
[1776874896313,67.23,79202.46,31.2,0.00669,1e-05,0.62678]
[1776874901348,67.23,79191.45,31.2,0.0066,1e-05,0.61914]
[1776874906383,67.23,79190.38,31.2,0.00659,1e-05,0.61841]
[1776874911418,67.23,79182.32,31.2,0.00653,1e-05,0.61287]
[1776874916453,67.23,79177.37,31.2,0.00649,1e-05,0.60949]
[1776874921487,67.23,79177.78,31.2,0.00649,1e-05,0.60977]
[1776874926523,67.23,79177.83,31.2,0.00649,1e-05,0.60981]
[1776874931558,67.23,79174.98,31.2,0.00647,1e-05,0.60787]
[1776874934579,67.23,79165.39,31.2,0.00639,1e-05,0.60138]
[1776874939614,67.23,79161.19,31.2,0.00636,1e-05,0.59855]
[1776874944649,67.23,79164.45,31.2,0.00638,1e-05,0.60074]
[1776874950691,67.23,79162.54,31.2,0.00637,1e-05,0.59946]
[1776874955694,67.23,79160.1,31.2,0.00633,1e-05,0.59551]
[1776874955728,67.23,79144.45,31.2,0.0062,1e-05,0.58512]
[1776874959757,67.23,79129.44,31.2,0.00609,1e-05,0.5753]
[1776874964794,67.23,79120.07,31.2,0.00601,1e-05,0.56925]
[1776874967815,67.23,79107.24,31.2,0.00592,1e-05,0.56104]
[1776874970836,67.23,79116.78,31.2,0.00599,1e-05,0.56713]
[1776874975871,67.23,79122.32,31.2,0.00603,1e-05,0.5707]
[1776874980907,67.23,79117.92,31.2,0.006,1e-05,0.56786]
[1776874985941,67.23,79114.51,31.2,0.00597,1e-05,0.56568]
[1776874990977,67.23,79109.25,31.2,0.00593,1e-05,0.56232]
[1776874996013,67.23,79103.75,31.2,0.00589,1e-05,0.55882]
[1776875001048,67.23,79102.51,31.2,0.00588,1e-05,0.55804]
[1776875003062,67.23,79089.51,31.2,0.00579,1e-05,0.54985]
[1776875005077,67.23,79087.23,31.2,0.00577,1e-05,0.54843]
[1776875008097,67.23,79085.29,31.2,0.00576,1e-05,0.54722]
[1776875011118,67.23,79077.19,31.2,0.00567,1e-05,0.54003]
[1776875016153,67.23,79072.99,31.2,0.00564,1e-05,0.53745]
[1776875020689,67.23,79071.13,31.2,0.00563,1e-05,0.53631]
[1776875026224,67.23,79059.72,31.2,0.00555,1e-05,0.52936]
[1776875029244,67.23,79045.63,31.2,0.00545,1e-05,0.52088]
[1776875030251,67.23,79034.23,31.2,0.00537,1e-05,0.5141]
[1776875034283,67.23,79023.8,31.2,0.0053,1e-05,0.50796]
[1776875035290,67.23,79011.3,31.2,0.00522,1e-05,0.50069]
[1776875036298,67.23,78993.12,31.2,0.0051,1e-05,0.49026]
[1776875041333,67.23,78987.58,31.2,0.00506,1e-05,0.48712]
[1776875046369,67.23,78987.7,31.2,0.00506,1e-05,0.48719]
[1776875051404,67.23,78986.78,31.2,0.00505,1e-05,0.48667]
[1776875056439,67.23,78982.31,31.2,0.00503,1e-05,0.48415]
[1776875057458,67.23,78999.12,31.2,0.00514,1e-05,0.49368]
[1776875058461,67.23,79022.24,31.2,0.00529,1e-05,0.50705]
[1776875059468,67.23,79034.0,31.2,0.00537,1e-05,0.51396]
[1776875061482,67.23,79051.29,31.2,0.00549,1e-05,0.52427]
[1776875066520,67.23,79048.62,31.2,0.00547,1e-05,0.52267]
[1776875071553,67.23,79036.89,31.2,0.00537,1e-05,0.51359]
[1776875073674,67.23,79024.12,31.2,0.00528,1e-05,0.50609]
[1776875078678,67.23,79018.98,31.2,0.00525,1e-05,0.50309]
[1776875080616,67.23,79009.01,31.2,0.00518,1e-05,0.49733]
[1776875085883,67.23,79005.09,31.2,0.00515,1e-05,0.49508]
[1776875092022,67.23,79006.51,31.2,0.00516,1e-05,0.49589]
[1776875098515,67.23,79015.36,31.2,0.00522,1e-05,0.50099]
[1776875103778,67.23,79011.24,31.2,0.0052,1e-05,0.49861]
[1776875108818,67.23,79011.71,31.2,0.0052,1e-05,0.49888]
[1776875111840,67.23,79025.36,31.2,0.00529,1e-05,0.50681]
[1776875114861,67.23,79036.65,31.2,0.00537,1e-05,0.51345]
[1776875119896,67.23,79035.69,31.2,0.00536,1e-05,0.51288]
[1776875121910,67.23,79024.34,31.2,0.00528,1e-05,0.50621]
[1776875126944,67.23,79022.0,31.2,0.00527,1e-05,0.50485]
[1776875131982,67.23,79014.83,31.2,0.0052,1e-05,0.49864]
[1776875136012,67.23,79025.02,31.2,0.00527,1e-05,0.50455]
[1776875141045,67.23,79031.87,31.2,0.00531,1e-05,0.50856]
[1776875146080,67.23,79030.5,31.2,0.0053,1e-05,0.50775]
[1776875147087,67.23,79020.53,31.2,0.00524,1e-05,0.50194]
[1776875149100,67.23,79010.1,31.2,0.00517,1e-05,0.49592]
[1776875154137,67.23,79007.42,31.2,0.00515,1e-05,0.49438]
[1776875159170,67.23,79000.02,31.2,0.0051,1e-05,0.49016]
[1776875164206,67.23,78989.38,31.2,0.00503,1e-05,0.48414]
[1776875169241,67.23,78981.16,31.2,0.00498,1e-05,0.47954]
[1776875174275,67.23,78975.85,31.2,0.00494,1e-05,0.47658]
[1776875179310,67.23,78975.93,31.2,0.00494,1e-05,0.47662]
[1776875184346,67.23,78980.52,31.2,0.00497,1e-05,0.47918]
[1776875189381,67.23,78974.11,31.2,0.00493,1e-05,0.47561]
[1776875194417,67.23,78977.17,31.2,0.00493,1e-05,0.47534]
[1776875199452,67.23,78968.38,31.2,0.00488,1e-05,0.47049]
[1776875203480,67.23,78958.58,31.2,0.00481,1e-05,0.46513]
[1776875205494,67.23,78948.69,31.2,0.00475,1e-05,0.45977]
[1776875210529,67.23,78949.02,31.2,0.00476,1e-05,0.45995]
[1776875212545,67.23,78959.03,31.2,0.00482,1e-05,0.46537]
[1776875215568,67.23,78970.69,31.2,0.00489,1e-05,0.47176]
[1776875215687,67.23,78970.69,31.2,0.00489,1e-05,0.47176]
[1776875221610,67.23,78963.61,31.2,0.00485,1e-05,0.46787]
[1776875224631,67.23,78953.15,31.2,0.00478,1e-05,0.46218]
[1776875226645,67.23,78943.03,31.2,0.00472,1e-05,0.45673]
[1776875228676,67.23,78931.98,31.2,0.00465,1e-05,0.45084]
[1776875232703,67.23,78922.53,31.2,0.00459,1e-05,0.44585]
[1776875237738,67.23,78928.08,31.2,0.00463,1e-05,0.44877]
[1776875242774,67.23,78934.7,31.2,0.00467,1e-05,0.45228]
[1776875243781,67.23,78944.46,31.2,0.00473,1e-05,0.4575]
[1776875245795,67.23,78962.4,31.2,0.00484,1e-05,0.46721]
[1776875250829,67.23,78967.08,31.2,0.00487,1e-05,0.46977]
[1776875254861,67.23,78958.07,31.2,0.00479,1e-05,0.46292]
[1776875259896,67.23,78966.97,31.2,0.00485,1e-05,0.46776]
[1776875264931,67.23,78974.76,31.2,0.0049,1e-05,0.47204]
[1776875269966,67.23,78979.55,31.2,0.00493,1e-05,0.47469]
[1776875275001,67.23,78974.68,31.2,0.0049,1e-05,0.472]
[1776875278331,67.23,78990.26,31.2,0.005,1e-05,0.48065]
[1776875281055,67.23,78999.98,31.2,0.00506,1e-05,0.48612]
[1776875286090,67.23,79005.36,31.2,0.00509,1e-05,0.48917]
[1776875291127,67.23,79013.48,31.2,0.00515,1e-05,0.4938]
[1776875296161,67.23,79018.58,31.2,0.00518,1e-05,0.49673]
[1776875301218,67.23,79017.88,31.2,0.00518,1e-05,0.49633]
[1776875306253,67.23,79008.55,31.2,0.00512,1e-05,0.49099]
[1776875311288,67.23,79003.9,31.2,0.00506,1e-05,0.48633]
[1776875316497,67.23,79004.43,31.2,0.00507,1e-05,0.48663]
[1776875320350,67.23,78992.92,31.2,0.00499,1e-05,0.48015]
[1776875325386,67.23,78994.91,31.2,0.00501,1e-05,0.48127]
[1776875328407,67.23,79007.53,31.2,0.00509,1e-05,0.48839]
[1776875333442,67.23,79006.06,31.2,0.00508,1e-05,0.48755]
[1776875338481,67.23,78999.32,31.2,0.00503,1e-05,0.48375]
[1776875340495,67.23,78989.62,31.2,0.00497,1e-05,0.47831]
[1776875343516,67.23,78979.58,31.2,0.00491,1e-05,0.47274]
[1776875348551,67.23,78973.36,31.2,0.00487,1e-05,0.46931]
[1776875351572,67.23,78964.24,31.2,0.00481,1e-05,0.46433]
[1776875356608,67.23,78966.32,31.2,0.00482,1e-05,0.46546]
[1776875358622,67.23,78983.45,31.2,0.00493,1e-05,0.47488]
[1776875359629,67.23,78993.1,31.2,0.00499,1e-05,0.48026]
[1776875364664,67.23,78991.74,31.2,0.00499,1e-05,0.47949]
[1776875366053,67.23,78993.05,31.2,0.00499,1e-05,0.48023]
[1776875369699,67.23,78981.51,31.2,0.00492,1e-05,0.47381]
[1776875374734,67.23,78977.27,31.2,0.00487,1e-05,0.46951]
[1776875379769,67.23,78975.21,31.2,0.00486,1e-05,0.46837]
[1776875384804,67.23,78979.77,31.2,0.00489,1e-05,0.47088]
[1776875389841,67.23,78974.8,31.2,0.00486,1e-05,0.46815]
[1776875391854,67.23,78965.15,31.2,0.0048,1e-05,0.46289]
[1776875396890,67.23,78964.78,31.2,0.00479,1e-05,0.46269]
[1776875401938,67.23,78949.72,31.2,0.0047,1e-05,0.45458]
[1776875406963,67.23,78939.13,31.2,0.00464,1e-05,0.44894]
[1776875408675,67.23,78925.91,31.2,0.00456,1e-05,0.442]
[1776875408977,67.23,78913.74,31.2,0.00449,1e-05,0.43568]
[1776875411998,67.23,78904.6,31.2,0.00443,1e-05,0.43099]
[1776875417035,67.23,78916.89,31.2,0.0045,1e-05,0.43731]
[1776875422070,67.23,78910.22,31.2,0.00446,1e-05,0.43387]
[1776875425715,67.23,78901.13,31.2,0.00441,1e-05,0.42922]
[1776875431132,67.23,78903.98,31.2,0.00441,1e-05,0.42884]
[1776875436168,67.23,78900.85,31.2,0.00439,1e-05,0.42725]
[1776875441203,67.23,78903.01,31.2,0.0044,1e-05,0.42835]
[1776875446238,67.23,78904.82,31.2,0.00441,1e-05,0.42927]
[1776875449259,67.23,78916.57,31.2,0.00448,1e-05,0.43529]
[1776875454294,67.23,78917.02,31.2,0.00449,1e-05,0.43552]
[1776875458322,67.23,78902.73,31.2,0.0044,1e-05,0.42821]
[1776875460337,67.23,78891.36,31.2,0.00434,1e-05,0.42246]
[1776875465386,67.23,78894.66,31.2,0.00436,1e-05,0.42412]
[1776875470421,67.23,78906.76,31.2,0.00443,1e-05,0.43026]
[1776875475456,67.23,78895.27,31.2,0.00436,1e-05,0.42443]
[1776875478477,67.23,78885.75,31.2,0.00431,1e-05,0.41965]
[1776875483512,67.23,78887.38,31.2,0.00431,1e-05,0.42046]
[1776875486533,67.23,78899.05,31.2,0.00438,1e-05,0.42634]
[1776875488547,67.23,78910.31,31.2,0.00445,1e-05,0.43207]
[1776875493581,67.23,78910.34,31.2,0.00443,1e-05,0.43025]
[1776875497609,67.23,78924.27,31.2,0.00451,1e-05,0.43741]
[1776875502645,67.23,78932.67,31.2,0.00456,1e-05,0.44178]
[1776875506673,67.23,78917.35,31.2,0.00447,1e-05,0.43384]
[1776875511708,67.23,78915.27,31.2,0.00446,1e-05,0.43277]
[1776875516743,67.23,78924.08,31.2,0.00451,1e-05,0.43732]
[1776875521778,67.23,78931.28,31.2,0.00455,1e-05,0.44106]
[1776875526813,67.23,78933.63,31.2,0.00457,1e-05,0.44228]
[1776875531848,67.23,78936.17,31.2,0.00458,1e-05,0.44361]
[1776875532855,67.23,78946.03,31.2,0.00464,1e-05,0.44881]
[1776875537890,67.23,78951.22,31.2,0.00467,1e-05,0.45156]
[1776875542925,67.23,78955.22,31.2,0.0047,1e-05,0.45369]
[1776875547960,67.23,78955.56,31.2,0.0047,1e-05,0.45387]
[1776875552995,67.23,78966.17,31.2,0.00474,1e-05,0.45765]
[1776875556017,67.23,78975.49,31.2,0.0048,1e-05,0.46268]
[1776875557024,67.23,78988.28,31.2,0.00488,1e-05,0.46968]
[1776875560045,67.23,78998.1,31.2,0.00495,1e-05,0.47511]
[1776875565084,67.23,79006.03,31.2,0.005,1e-05,0.47953]
[1776875567098,67.23,78994.12,31.2,0.00492,1e-05,0.4729]
[1776875568105,67.23,78980.45,31.2,0.00483,1e-05,0.46539]
[1776875573140,67.23,78977.98,31.2,0.00482,1e-05,0.46404]
[1776875575154,67.23,78988.0,31.2,0.00488,1e-05,0.46952]
[1776875580189,67.23,78980.54,31.2,0.00483,1e-05,0.46544]
[1776875584217,67.23,78971.42,31.2,0.00478,1e-05,0.46048]
[1776875589252,67.23,78977.28,31.2,0.00481,1e-05,0.46366]
[1776875597308,67.23,79016.8,31.2,0.00507,1e-05,0.48559]
[1776875602575,67.23,79017.87,31.2,0.00507,1e-05,0.4862]
[1776875608385,67.23,79017.04,31.2,0.00507,1e-05,0.48573]
[1776875613420,67.23,79015.73,31.2,0.00504,1e-05,0.48298]
[1776875618455,67.23,79018.34,31.2,0.00506,1e-05,0.48445]
[1776875623491,67.23,79007.3,31.2,0.00499,1e-05,0.47825]
[1776875627522,67.23,79016.89,31.2,0.00505,1e-05,0.48363]
[1776875632557,67.23,79014.26,31.2,0.00503,1e-05,0.48215]
[1776875637591,67.23,79012.19,31.2,0.00502,1e-05,0.48099]
[1776875641620,67.23,79021.98,31.2,0.00508,1e-05,0.48651]
[1776875643633,67.23,79032.68,31.2,0.00515,1e-05,0.49261]
[1776875645651,67.23,79044.71,31.2,0.00523,1e-05,0.49954]
[1776875650704,67.23,79031.99,31.2,0.00515,1e-05,0.49221]
[1776875655738,67.23,79037.5,31.2,0.00518,1e-05,0.49538]
[1776875660775,67.23,79042.67,31.2,0.00522,1e-05,0.49836]
[1776875665810,67.23,79048.31,31.2,0.00526,1e-05,0.50163]
[1776875670845,67.23,79045.13,31.2,0.00524,1e-05,0.49978]
[1776875675880,67.23,79054.32,31.2,0.00528,1e-05,0.50307]
[1776875680916,67.23,79053.75,31.2,0.00527,1e-05,0.50273]
[1776875685951,67.23,79052.72,31.2,0.00527,1e-05,0.50213]
[1776875690997,67.23,79037.73,31.2,0.00516,1e-05,0.49347]
[1776875691995,67.23,79026.07,31.2,0.00509,1e-05,0.48681]
[1776875697029,67.23,79018.62,31.2,0.00504,1e-05,0.4826]
[1776875701058,67.23,79006.05,31.2,0.00496,1e-05,0.47556]
[1776875706093,67.23,79017.66,31.2,0.00503,1e-05,0.48206]
[1776875710127,67.23,79027.4,31.2,0.0051,1e-05,0.48757]
[1776875712141,67.23,79010.35,31.2,0.00498,1e-05,0.47796]
[1776875714257,67.23,78999.89,31.2,0.00492,1e-05,0.47214]
[1776875720197,67.23,78994.31,31.2,0.00488,1e-05,0.46907]
[1776875721204,67.23,79005.26,31.2,0.00495,1e-05,0.47512]
[1776875726239,67.23,79013.23,31.2,0.005,1e-05,0.47957]
[1776875729260,67.23,79002.67,31.2,0.00494,1e-05,0.47368]
[1776875731274,67.23,78992.56,31.2,0.00485,1e-05,0.46614]
[1776875736309,67.23,78988.29,31.2,0.00482,1e-05,0.46381]
[1776875740138,67.23,78980.0,31.2,0.00477,1e-05,0.45931]
[1776875746379,67.23,79000.31,31.2,0.0049,1e-05,0.4704]
[1776875751413,67.23,79008.74,31.2,0.00495,1e-05,0.47507]
[1776875754435,67.23,78997.75,31.2,0.00488,1e-05,0.46899]
[1776875759797,67.23,78989.54,31.2,0.00483,1e-05,0.46449]
[1776875764185,67.23,78979.44,31.2,0.00477,1e-05,0.45901]
[1776875765512,67.23,78996.07,31.2,0.00487,1e-05,0.46807]
[1776875768652,67.23,79007.38,31.2,0.00495,1e-05,0.47432]
[1776875774580,67.23,79004.32,31.2,0.00493,1e-05,0.47262]
[1776875779615,67.23,78998.54,31.2,0.00489,1e-05,0.46943]
[1776875784650,67.23,78996.37,31.2,0.00487,1e-05,0.46823]
[1776875786664,67.23,78985.27,31.2,0.0048,1e-05,0.46217]
[1776875789686,67.23,78975.38,31.2,0.00474,1e-05,0.45682]
[1776875794721,67.23,78975.14,31.2,0.00472,1e-05,0.45476]
[1776875799756,67.23,78974.73,31.2,0.00472,1e-05,0.45455]
[1776875804791,67.23,78971.26,31.2,0.0047,1e-05,0.45269]
[1776875809826,67.23,78971.4,31.2,0.0047,1e-05,0.45276]
[1776875814863,67.23,78971.87,31.2,0.0047,1e-05,0.45301]
[1776875819899,67.23,78971.33,31.2,0.0047,1e-05,0.45273]
[1776875824934,67.23,78970.4,31.2,0.00469,1e-05,0.45223]
[1776875829970,67.23,78970.06,31.2,0.00469,1e-05,0.45205]
[1776875835008,67.23,78963.2,31.2,0.00465,1e-05,0.4484]
[1776875837021,67.23,78974.29,31.2,0.00472,1e-05,0.45431]
[1776875842058,67.23,78982.86,31.2,0.00477,1e-05,0.45892]
[1776875845079,67.23,78996.02,31.2,0.00485,1e-05,0.46608]
[1776875848100,67.23,79005.05,31.2,0.00491,1e-05,0.47105]
[1776875852171,67.23,79005.14,31.2,0.00489,1e-05,0.46912]
[1776875858171,67.23,79009.14,31.2,0.00492,1e-05,0.47133]
[1776875860120,67.23,79017.3,31.2,0.00497,1e-05,0.47586]
[1776875860188,67.23,79028.44,31.2,0.00504,1e-05,0.4821]
[1776875865223,67.23,79030.03,31.2,0.00505,1e-05,0.483]
[1776875868244,67.23,79040.15,31.2,0.00512,1e-05,0.48874]
[1776875873279,67.23,79039.35,31.2,0.00511,1e-05,0.48829]
[1776875875279,67.23,79040.18,31.2,0.00512,1e-05,0.48876]
[1776875879558,67.23,79042.64,31.2,0.00513,1e-05,0.49016]
[1776875885363,67.23,79051.83,31.2,0.0052,1e-05,0.49544]
[1776875886370,67.23,79041.85,31.2,0.00513,1e-05,0.48971]
[1776875891406,67.23,79033.11,31.2,0.00507,1e-05,0.48474]
[1776875896441,67.23,79029.68,31.2,0.00505,1e-05,0.4828]
[1776875901476,67.23,79028.72,31.2,0.00504,1e-05,0.48226]
[1776875906512,67.23,79023.3,31.2,0.00501,1e-05,0.47921]
[1776875909307,67.23,79023.85,31.2,0.00501,1e-05,0.47952]
[1776875913560,67.23,79013.72,31.2,0.00493,1e-05,0.47188]
[1776875915714,67.23,79010.85,31.2,0.00491,1e-05,0.4703]
[1776875919602,67.23,78994.8,31.2,0.00481,1e-05,0.46151]
[1776875924638,67.23,78984.65,31.2,0.00474,1e-05,0.45602]
[1776875929673,67.23,78982.55,31.2,0.00473,1e-05,0.45489]
[1776875934708,67.23,78978.45,31.2,0.0047,1e-05,0.45269]
[1776875939743,67.23,78972.73,31.2,0.00467,1e-05,0.44964]
[1776875944778,67.23,78975.94,31.2,0.00469,1e-05,0.45135]
[1776875947799,67.23,78991.42,31.2,0.00478,1e-05,0.45967]
[1776875948809,67.23,79000.77,31.2,0.00484,1e-05,0.46476]
[1776875950820,67.23,79010.68,31.2,0.00491,1e-05,0.4702]
[1776875955859,67.23,79014.06,31.2,0.00493,1e-05,0.47207]
[1776875960896,67.23,79004.02,31.2,0.00486,1e-05,0.46654]
[1776875962910,67.23,78993.87,31.2,0.0048,1e-05,0.461]
[1776875967945,67.23,78997.83,31.2,0.00482,1e-05,0.46315]
[1776875972980,67.23,78999.1,31.2,0.00481,1e-05,0.46189]
[1776875978487,67.23,78992.14,31.2,0.00477,1e-05,0.45812]
[1776875980055,67.23,78978.31,31.2,0.00468,1e-05,0.4507]
[1776875985091,67.23,78985.57,31.2,0.00473,1e-05,0.45458]
[1776875990126,67.23,78998.27,31.2,0.00481,1e-05,0.46144]
[1776875995161,67.23,78992.18,31.2,0.00477,1e-05,0.45814]
[1776875997808,67.23,78992.37,31.2,0.00477,1e-05,0.45824]
[1776876001821,67.23,78991.99,31.2,0.00477,1e-05,0.45804]
[1776876007245,67.23,78981.39,31.2,0.0047,1e-05,0.45234]
[1776876011273,67.23,78971.91,31.2,0.00464,1e-05,0.4473]
[1776876016311,67.23,78966.28,31.2,0.00461,1e-05,0.44433]
[1776876021346,67.23,78956.42,31.2,0.00455,1e-05,0.43916]
[1776876021981,67.23,78956.42,31.2,0.00455,1e-05,0.43916]
[1776876023360,67.23,78935.64,31.2,0.00443,1e-05,0.42844]
[1776876028395,67.23,78932.88,31.2,0.00441,1e-05,0.42703]
[1776876030148,67.23,78931.59,31.2,0.0044,1e-05,0.42638]
[1776876032423,67.23,78921.03,31.2,0.00432,1e-05,0.41921]
[1776876037458,67.23,78919.63,31.2,0.00432,1e-05,0.41851]
[1776876039471,67.23,78928.68,31.2,0.00437,1e-05,0.42307]
[1776876044508,67.23,78935.14,31.2,0.00441,1e-05,0.42634]
[1776876046522,67.23,78925.64,31.2,0.00435,1e-05,0.42153]
[1776876049547,67.23,78934.81,31.2,0.0044,1e-05,0.42617]
[1776876052569,67.23,78944.06,31.2,0.00446,1e-05,0.4309]
[1776876057604,67.23,78939.43,31.2,0.00443,1e-05,0.42853]
[1776876062639,67.23,78932.89,31.2,0.00439,1e-05,0.4252]
[1776876067674,67.23,78945.72,31.2,0.00447,1e-05,0.43175]
[1776876070695,67.23,78955.69,31.2,0.00453,1e-05,0.4369]
[1776876074723,67.23,78943.62,31.2,0.00446,1e-05,0.43067]
[1776876078750,67.23,78933.21,31.2,0.00439,1e-05,0.42536]
[1776876083786,67.23,78935.83,31.2,0.00441,1e-05,0.42669]
[1776876088821,67.23,78937.91,31.2,0.00442,1e-05,0.42775]
[1776876093856,67.23,78949.11,31.2,0.00447,1e-05,0.43164]
[1776876098891,67.23,78943.24,31.2,0.00443,1e-05,0.42863]
[1776876104056,67.23,78934.61,31.2,0.00438,1e-05,0.42423]
[1776876109969,67.23,78928.64,31.2,0.00435,1e-05,0.42122]
[1776876115006,67.23,78931.09,31.2,0.00436,1e-05,0.42245]
[1776876120039,67.23,78931.27,31.2,0.00436,1e-05,0.42254]
[1776876122053,67.23,78941.58,31.2,0.00442,1e-05,0.42778]
[1776876127088,67.23,78936.96,31.2,0.0044,1e-05,0.42543]
[1776876131116,67.23,78925.73,31.2,0.00433,1e-05,0.41975]
[1776876136151,67.23,78922.1,31.2,0.00431,1e-05,0.41793]
[1776876141186,67.23,78913.56,31.2,0.00426,1e-05,0.41368]
[1776876145214,67.23,78929.65,31.2,0.00436,1e-05,0.42173]
[1776876150249,67.23,78925.35,31.2,0.00433,1e-05,0.41956]
[1776876152263,67.23,78913.64,31.2,0.00425,1e-05,0.41192]
[1776876154277,67.23,78902.76,31.2,0.00419,1e-05,0.40657]
[1776876159312,67.23,78904.24,31.2,0.00419,1e-05,0.40729]
[1776876164349,67.23,78916.13,31.2,0.00426,1e-05,0.41315]
[1776876169384,67.23,78922.45,31.2,0.0043,1e-05,0.4163]
[1776876174419,67.23,78916.41,31.2,0.00426,1e-05,0.41329]
[1776876176432,67.23,78916.22,31.2,0.00426,1e-05,0.4132]
[1776876176514,67.23,78906.2,31.2,0.0042,1e-05,0.40826]
[1776876177464,67.23,78865.66,31.2,0.00398,1e-05,0.38877]
[1776876177894,67.23,78865.66,31.2,0.00398,1e-05,0.38877]
[1776876178464,67.23,78841.35,31.2,0.00386,1e-05,0.37747]
[1776876179731,67.23,78850.71,31.2,0.0039,1e-05,0.38178]
[1776876180491,67.23,78869.98,31.2,0.00401,1e-05,0.39081]
[1776876183496,67.23,78856.25,31.2,0.00393,1e-05,0.38436]
[1776876184502,67.23,78839.35,31.2,0.00384,1e-05,0.37655]
[1776876186517,67.23,78857.91,31.2,0.00394,1e-05,0.38513]
[1776876191529,67.23,78866.64,31.2,0.00399,1e-05,0.38923]
[1776876192101,67.23,78867.13,31.2,0.00399,1e-05,0.38946]
[1776876195580,67.23,78844.14,31.2,0.00387,1e-05,0.37875]
[1776876196586,67.23,78835.05,31.2,0.00382,1e-05,0.37458]
[1776876201622,67.23,78833.95,31.2,0.00382,1e-05,0.37408]
[1776876206658,67.23,78831.21,31.2,0.0038,1e-05,0.37284]
[1776876209679,67.23,78844.08,31.2,0.00387,1e-05,0.37872]
[1776876211271,67.23,78846.97,31.2,0.00388,1e-05,0.38005]
[1776876216728,67.23,78847.74,31.2,0.00387,1e-05,0.37872]
[1776876218742,67.23,78819.17,31.2,0.00373,1e-05,0.36575]
[1776876222770,67.23,78809.29,31.2,0.00368,0.0,0.36136]
[1776876227805,67.23,78808.63,31.2,0.00367,0.0,0.36107]
[1776876231833,67.23,78825.58,31.2,0.00376,1e-05,0.36863]
[1776876234854,67.23,78816.44,31.2,0.00371,1e-05,0.36454]
[1776876238890,67.23,78806.47,31.2,0.00366,0.0,0.36011]
[1776876243925,67.23,78812.25,31.2,0.00369,0.0,0.36267]
[1776876244932,67.23,78822.11,31.2,0.00374,1e-05,0.36707]
[1776876249967,67.23,78816.25,31.2,0.00371,1e-05,0.36445]
[1776876252988,67.23,78805.33,31.2,0.00366,0.0,0.35961]
[1776876258861,67.23,78803.43,31.2,0.00365,0.0,0.35877]
[1776876259064,67.23,78817.86,31.2,0.00372,1e-05,0.36517]
[1776876260051,67.23,78834.73,31.2,0.0038,1e-05,0.37277]
[1776876265087,67.23,78827.78,31.2,0.00377,1e-05,0.36962]
[1776876269115,67.23,78817.24,31.2,0.00372,1e-05,0.36489]
[1776876272136,67.23,78810.23,31.2,0.00366,0.0,0.36015]
[1776876274152,67.23,78820.99,31.2,0.00372,1e-05,0.36492]
[1776876279327,67.23,78823.93,31.2,0.00373,1e-05,0.36624]
[1776876282208,67.23,78838.19,31.2,0.00381,1e-05,0.37267]
[1776876285229,67.23,78847.54,31.2,0.00385,1e-05,0.37694]
[1776876290265,67.23,78850.51,31.2,0.00387,1e-05,0.37831]
[1776876295299,67.23,78848.66,31.2,0.00386,1e-05,0.37746]
[1776876300335,67.23,78838.67,31.2,0.00381,1e-05,0.37289]
[1776876303372,67.23,78827.49,31.2,0.00375,1e-05,0.36784]
[1776876304366,67.23,78815.78,31.2,0.00369,0.0,0.3626]
[1776876309401,67.23,78806.79,31.2,0.00365,0.0,0.35863]
[1776876311712,67.23,78794.23,31.2,0.00359,0.0,0.35314]
[1776876314440,67.23,78775.56,31.2,0.0035,0.0,0.34512]
[1776876319475,67.23,78777.08,31.2,0.0035,0.0,0.34576]
[1776876324510,67.23,78784.34,31.2,0.00354,0.0,0.34887]
[1776876328538,67.23,78797.26,31.2,0.0036,0.0,0.35446]
[1776876331559,67.23,78789.96,31.2,0.00355,0.0,0.3497]
[1776876336594,67.23,78781.99,31.2,0.00351,0.0,0.34628]
[1776876341631,67.23,78779.09,31.2,0.0035,0.0,0.34504]
[1776876343645,67.23,78768.61,31.2,0.00345,0.0,0.34061]
[1776876348680,67.23,78775.28,31.2,0.00348,0.0,0.34343]
[1776876353716,67.23,78768.79,31.2,0.00345,0.0,0.34068]
[1776876358752,67.23,78773.55,31.2,0.00347,0.0,0.34269]
[1776876363787,67.23,78767.32,31.2,0.00344,0.0,0.34006]
[1776876368822,67.23,78771.92,31.2,0.00346,0.0,0.342]
[1776876373857,67.23,78771.6,31.2,0.00346,0.0,0.34187]
[1776876378892,67.23,78771.29,31.2,0.00346,0.0,0.34174]
[1776876383928,67.23,78771.04,31.2,0.00346,0.0,0.34163]
[1776876386948,67.23,78780.5,31.2,0.0035,0.0,0.34565]
[1776876387954,67.23,78791.1,31.2,0.00355,0.0,0.35019]
[1776876392992,67.23,78793.02,31.2,0.00355,0.0,0.34942]
[1776876398027,67.23,78797.47,31.2,0.00357,0.0,0.35134]
[1776876403063,67.23,78798.41,31.2,0.00357,0.0,0.35175]
[1776876407091,67.23,78787.31,31.2,0.00352,0.0,0.34697]
[1776876412126,67.23,78792.25,31.2,0.00354,0.0,0.34909]
[1776876417164,67.23,78800.6,31.2,0.00359,0.0,0.3527]
[1776876422198,67.23,78800.24,31.2,0.00358,0.0,0.35254]
[1776876427217,67.23,78798.93,31.2,0.00358,0.0,0.35198]
[1776876430256,67.23,78812.03,31.2,0.00364,0.0,0.35769]
[1776876433278,67.23,78824.5,31.2,0.0037,1e-05,0.3632]
[1776876438313,67.23,78830.09,31.2,0.00373,1e-05,0.3657]
[1776876443353,67.23,78832.17,31.2,0.00374,1e-05,0.36663]
[1776876446375,67.23,78821.22,31.2,0.00369,0.0,0.36175]
[1776876451411,67.23,78830.39,31.2,0.00372,1e-05,0.36419]
[1776876456446,67.23,78831.99,31.2,0.00372,1e-05,0.3649]
[1776876461481,67.23,78831.26,31.2,0.00372,1e-05,0.36458]
[1776876466516,67.23,78832.67,31.2,0.00373,1e-05,0.36521]
[1776876471551,67.23,78834.44,31.2,0.00374,1e-05,0.366]
[1776876476586,67.23,78835.17,31.2,0.00374,1e-05,0.36632]
[1776876481621,67.23,78834.51,31.2,0.00374,1e-05,0.36603]
[1776876485649,67.23,78845.42,31.2,0.00379,1e-05,0.37095]
[1776876490684,67.23,78844.11,31.2,0.00379,1e-05,0.37035]
[1776876495718,67.23,78848.21,31.2,0.00381,1e-05,0.37221]
[1776876500740,67.23,78840.86,31.2,0.00377,1e-05,0.36888]
[1776876501039,67.23,78831.48,31.2,0.00372,1e-05,0.36467]
[1776876501761,67.23,78821.59,31.2,0.00367,0.0,0.36028]
[1776876502768,67.23,78808.31,31.2,0.00361,0.0,0.35445]
[1776876504782,67.23,78799.3,31.2,0.00356,0.0,0.35054]
[1776876509818,67.23,78795.17,31.2,0.00354,0.0,0.34876]
[1776876514851,67.23,78789.03,31.2,0.0035,0.0,0.34454]
[1776876515488,67.23,78789.03,31.2,0.0035,0.0,0.34454]
[1776876520894,67.23,78783.91,31.2,0.00347,0.0,0.34237]
[1776876525929,67.23,78787.36,31.2,0.00349,0.0,0.34383]
[1776876530964,67.23,78785.9,31.2,0.00348,0.0,0.34321]
[1776876534385,67.23,78793.0,31.2,0.00352,0.0,0.34624]
[1776876540034,67.23,78791.08,31.2,0.00351,0.0,0.34542]
[1776876545069,67.23,78789.81,31.2,0.0035,0.0,0.34488]
[1776876549097,67.23,78778.73,31.2,0.00345,0.0,0.34018]
[1776876554132,67.23,78775.7,31.2,0.00343,0.0,0.33891]
[1776876559167,67.23,78775.93,31.2,0.00344,0.0,0.339]
[1776876564209,67.23,78789.81,31.2,0.0035,0.0,0.34488]
[1776876565214,67.23,78804.06,31.2,0.00357,0.0,0.35099]
[1776876570713,67.23,78810.02,31.2,0.0036,0.0,0.35358]
[1776876570737,67.23,78821.97,31.2,0.00366,0.0,0.35882]
[1776876574280,67.23,78843.51,31.2,0.00375,1e-05,0.36676]
[1776876575961,67.23,78853.55,31.2,0.0038,1e-05,0.37129]
[1776876581329,67.23,78857.85,31.2,0.00382,1e-05,0.37325]
[1776876586365,67.23,78858.34,31.2,0.00383,1e-05,0.37347]
[1776876590393,67.23,78867.63,31.2,0.00387,1e-05,0.37773]
[1776876595428,67.23,78866.86,31.2,0.00387,1e-05,0.37738]
[1776876601236,67.23,78864.7,31.2,0.00386,1e-05,0.37639]
[1776876602477,67.23,78853.93,31.2,0.0038,1e-05,0.37147]
[1776876607512,67.23,78842.51,31.2,0.00374,1e-05,0.36631]
[1776876612547,67.23,78842.43,31.2,0.00374,1e-05,0.36627]
[1776876617582,67.23,78840.44,31.2,0.00373,1e-05,0.36538]
[1776876619599,67.23,78851.98,31.2,0.00379,1e-05,0.37058]
[1776876624634,67.23,78852.64,31.2,0.0038,1e-05,0.37088]
[1776876629671,67.23,78859.09,31.2,0.00383,1e-05,0.37382]
[1776876631684,67.23,78853.14,31.2,0.00378,1e-05,0.36944]
[1776876636719,67.23,78852.28,31.2,0.00378,1e-05,0.36905]
[1776876641753,67.23,78839.54,31.2,0.00371,1e-05,0.36333]
[1776876646971,67.23,78835.31,31.2,0.00369,1e-05,0.36145]
[1776876652845,67.23,78840.8,31.2,0.00372,1e-05,0.36389]
[1776876657880,67.23,78839.86,31.2,0.00371,1e-05,0.36347]
[1776876662915,67.23,78846.59,31.2,0.00375,1e-05,0.36648]
[1776876668214,67.23,78848.95,31.2,0.00376,1e-05,0.36755]
[1776876672985,67.23,78862.44,31.2,0.00383,1e-05,0.37366]
[1776876678020,67.23,78855.89,31.2,0.0038,1e-05,0.37068]
[1776876681041,67.23,78872.19,31.2,0.00388,1e-05,0.37814]
[1776876686076,67.23,78870.8,31.2,0.00387,1e-05,0.3775]
[1776876688090,67.23,78858.35,31.2,0.00381,1e-05,0.3718]
[1776876693125,67.23,78858.33,31.2,0.00379,1e-05,0.37012]
[1776876695139,67.23,78842.16,31.2,0.00371,1e-05,0.36285]
[1776876700174,67.23,78842.46,31.2,0.00371,1e-05,0.36298]
[1776876701181,67.23,78833.52,31.2,0.00367,0.0,0.35902]
[1776876706216,67.23,78837.06,31.2,0.00368,0.0,0.36058]
[1776876711251,67.23,78835.42,31.2,0.00368,0.0,0.35986]
[1776876716286,67.23,78832.48,31.2,0.00366,0.0,0.35856]
[1776876721324,67.23,78842.02,31.2,0.00371,1e-05,0.36279]
[1776876726358,67.23,78844.51,31.2,0.00372,1e-05,0.3639]
[1776876731393,67.23,78846.63,31.2,0.00373,1e-05,0.36485]
[1776876734414,67.23,78837.34,31.2,0.00369,0.0,0.36071]
[1776876739547,67.23,78828.6,31.2,0.00364,0.0,0.35685]
[1776876740456,67.23,78817.15,31.2,0.00359,0.0,0.35185]
[1776876745491,67.23,78816.36,31.2,0.00358,0.0,0.35151]
[1776876750541,67.23,78818.62,31.2,0.00359,0.0,0.35249]
[1776876751548,67.23,78811.18,31.2,0.00354,0.0,0.34767]
[1776876756583,67.23,78786.16,31.2,0.00342,0.0,0.33706]
[1776876757590,67.23,78773.17,31.2,0.00336,0.0,0.33166]
[1776876759604,67.23,78785.65,31.2,0.00342,0.0,0.33684]
[1776876764391,67.23,78775.05,31.2,0.00337,0.0,0.33243]
[1776876769674,67.23,78775.15,31.2,0.00337,0.0,0.33248]
[1776876771688,67.23,78788.13,31.2,0.00343,0.0,0.33788]
[1776876776753,67.23,78782.98,31.2,0.00341,0.0,0.33573]
[1776876782969,67.23,78774.66,31.2,0.00337,0.0,0.33227]
[1776876789136,67.23,78778.87,31.2,0.00339,0.0,0.33402]
[1776876794851,67.23,78770.13,31.2,0.00335,0.0,0.3304]
[1776876799886,67.23,78770.52,31.2,0.00335,0.0,0.33056]
[1776876804921,67.23,78769.65,31.2,0.00335,0.0,0.33021]
[1776876809956,67.23,78776.8,31.2,0.00338,0.0,0.33316]
[1776876814991,67.23,78793.58,31.2,0.00344,0.0,0.33861]
[1776876820463,67.23,78787.05,31.2,0.00341,0.0,0.33587]
[1776876826068,67.23,78787.47,31.2,0.00341,0.0,0.33605]
[1776876829089,67.23,78772.95,31.2,0.00335,0.0,0.33003]
[1776876834124,67.23,78775.04,31.2,0.00335,0.0,0.33089]
[1776876839159,67.23,78784.18,31.2,0.0034,0.0,0.33468]
[1776876842180,67.23,78793.88,31.2,0.00344,0.0,0.33873]
[1776876847214,67.23,78784.54,31.2,0.0034,0.0,0.33483]
[1776876852250,67.23,78780.55,31.2,0.00338,0.0,0.33317]
[1776876857285,67.23,78776.39,31.2,0.00336,0.0,0.33145]
[1776876862320,67.23,78774.16,31.2,0.00335,0.0,0.33053]
[1776876867354,67.23,78772.23,31.2,0.00334,0.0,0.32973]
[1776876872390,67.23,78768.6,31.2,0.00331,0.0,0.32672]
[1776876876418,67.23,78758.15,31.2,0.00326,0.0,0.32248]
[1776876880446,67.23,78740.49,31.2,0.00318,0.0,0.31542]
[1776876885480,67.23,78738.29,31.2,0.00317,0.0,0.31455]
[1776876890516,67.23,78738.32,31.2,0.00317,0.0,0.31456]
[1776876895551,67.23,78732.68,31.2,0.00315,0.0,0.31234]
[1776876900586,67.23,78732.57,31.2,0.00315,0.0,0.3123]
[1776876905932,67.23,78727.93,31.2,0.00313,0.0,0.31048]
[1776876906292,67.23,78707.6,31.2,0.00304,0.0,0.30263]
[1776876907449,67.23,78695.72,31.2,0.00299,0.0,0.29813]
[1776876911664,67.23,78706.61,31.2,0.00304,0.0,0.30226]
[1776876915216,67.23,78692.25,31.2,0.00298,0.0,0.29682]
[1776876916178,67.23,78674.06,31.2,0.0029,0.0,0.29005]
[1776876916713,67.23,78686.28,31.2,0.00295,0.0,0.29458]
[1776876921748,67.23,78687.56,31.2,0.00296,0.0,0.29506]
[1776876926783,67.23,78696.48,31.2,0.003,0.0,0.29841]
[1776876927789,67.23,78707.82,31.2,0.00304,0.0,0.30272]
[1776876929805,67.23,78717.79,31.2,0.00309,0.0,0.30655]
[1776876931819,67.23,78710.59,31.2,0.00304,0.0,0.30234]
[1776876936854,67.23,78709.94,31.2,0.00304,0.0,0.30209]
[1776876941889,67.23,78706.24,31.2,0.00302,0.0,0.30068]
[1776876946924,67.23,78703.75,31.2,0.00301,0.0,0.29974]
[1776876951960,67.23,78697.19,31.2,0.00298,0.0,0.29726]
[1776876953977,67.23,78709.04,31.2,0.00303,0.0,0.30175]
[1776876959291,67.23,78713.45,31.2,0.00305,0.0,0.30343]
[1776876963042,67.23,78723.54,31.2,0.0031,0.0,0.30732]
[1776876964048,67.23,78732.8,31.2,0.00314,0.0,0.31092]
[1776876968077,67.23,78742.15,31.2,0.00318,0.0,0.31459]
[1776876973112,67.23,78742.32,31.2,0.00318,0.0,0.31466]
[1776876978147,67.23,78743.93,31.2,0.00318,0.0,0.3153]
[1776876983196,67.23,78760.68,31.2,0.00326,0.0,0.32199]
[1776876986217,67.23,78774.91,31.2,0.00332,0.0,0.32777]
[1776876991251,67.23,78777.96,31.2,0.00332,0.0,0.32748]
[1776876996287,67.23,78781.93,31.2,0.00334,0.0,0.32911]
[1776876999308,67.23,78792.25,31.2,0.00339,0.0,0.33338]
[1776877004343,67.23,78796.34,31.2,0.00341,0.0,0.33508]
[1776877009380,67.23,78785.07,31.2,0.00335,0.0,0.3304]
[1776877012400,67.23,78775.02,31.2,0.00331,0.0,0.32628]
[1776877017436,67.23,78776.08,31.2,0.00331,0.0,0.32672]
[1776877022471,67.23,78780.96,31.2,0.00334,0.0,0.32871]
[1776877026969,67.23,78779.98,31.2,0.00333,0.0,0.32831]
[1776877032541,67.23,78772.01,31.2,0.0033,0.0,0.32506]
[1776877036569,67.23,78781.25,31.2,0.00334,0.0,0.32883]
[1776877041604,67.23,78786.64,31.2,0.00336,0.0,0.33105]
[1776877046638,67.23,78787.27,31.2,0.00337,0.0,0.33131]
[1776877051674,67.23,78786.31,31.2,0.00335,0.0,0.32937]
[1776877056710,67.23,78773.83,31.2,0.00329,0.0,0.32428]
[1776877061745,67.23,78769.91,31.2,0.00327,0.0,0.32269]
[1776877066780,67.23,78771.92,31.2,0.00328,0.0,0.3235]
[1776877072822,67.23,78769.23,31.2,0.00327,0.0,0.32241]
[1776877077857,67.23,78769.16,31.2,0.00327,0.0,0.32239]
[1776877082893,67.23,78762.17,31.2,0.00324,0.0,0.31957]
[1776877084906,67.23,78752.88,31.2,0.00319,0.0,0.31587]
[1776877089941,67.23,78748.69,31.2,0.00318,0.0,0.31421]
[1776877090948,67.23,78738.05,31.2,0.00313,0.0,0.31003]
[1776877095983,67.23,78738.48,31.2,0.00313,0.0,0.3102]
[1776877101029,67.23,78734.55,31.2,0.00311,0.0,0.30867]
[1776877106063,67.23,78736.74,31.2,0.00312,0.0,0.30952]
[1776877110092,67.23,78749.16,31.2,0.00318,0.0,0.3144]
[1776877111099,67.23,78741.26,31.2,0.00313,0.0,0.30982]
[1776877116134,67.23,78732.04,31.2,0.00309,0.0,0.30623]
[1776877121169,67.23,78731.71,31.2,0.00309,0.0,0.30611]
[1776877126204,67.23,78732.54,31.2,0.00309,0.0,0.30643]
[1776877131239,67.23,78733.98,31.2,0.0031,0.0,0.30698]
[1776877136274,67.23,78739.67,31.2,0.00312,0.0,0.3092]
[1776877141309,67.23,78739.8,31.2,0.00312,0.0,0.30925]
[1776877143323,67.23,78748.7,31.2,0.00316,0.0,0.31273]
[1776877144330,67.23,78758.9,31.2,0.00321,0.0,0.31677]
[1776877145337,67.23,78768.9,31.2,0.00325,0.0,0.32077]
[1776877149364,67.23,78778.43,31.2,0.00329,0.0,0.32462]
[1776877154400,67.23,78780.14,31.2,0.0033,0.0,0.32532]
[1776877159435,67.23,78778.44,31.2,0.00329,0.0,0.32463]
[1776877164469,67.23,78778.11,31.2,0.00329,0.0,0.32449]
[1776877169505,67.23,78776.18,31.2,0.00328,0.0,0.32371]
[1776877174540,67.23,78775.58,31.2,0.00327,0.0,0.32195]
[1776877179576,67.23,78768.56,31.2,0.00323,0.0,0.31913]
[1776877186624,67.23,78768.7,31.2,0.00324,0.0,0.31918]
[1776877191659,67.23,78768.47,31.2,0.00323,0.0,0.31909]
[1776877196695,67.23,78768.3,31.2,0.00323,0.0,0.31902]
[1776877201730,67.23,78771.57,31.2,0.00325,0.0,0.32033]
[1776877206765,67.23,78770.49,31.2,0.00324,0.0,0.3199]
[1776877211800,67.23,78786.75,31.2,0.00332,0.0,0.32648]
[1776877212807,67.23,78796.16,31.2,0.00336,0.0,0.33035]
[1776877217841,67.23,78794.87,31.2,0.00335,0.0,0.32982]
[1776877221874,67.23,78812.75,31.2,0.00344,0.0,0.33726]
[1776877223888,67.23,78822.21,31.2,0.00348,0.0,0.34125]
[1776877228923,67.23,78824.09,31.2,0.00349,0.0,0.34205]
[1776877233995,67.23,78824.97,31.2,0.00348,0.0,0.34084]
[1776877234227,67.23,78802.51,31.2,0.00337,0.0,0.33142]
[1776877234966,67.23,78775.69,31.2,0.00325,0.0,0.32048]
[1776877240095,67.23,78777.91,31.2,0.00326,0.0,0.32137]
[1776877246044,67.23,78794.21,31.2,0.00334,0.0,0.328]
[1776877248058,67.23,78805.55,31.2,0.00339,0.0,0.33268]
[1776877251925,67.23,78814.85,31.2,0.00343,0.0,0.33657]
[1776877257121,67.23,78814.0,31.2,0.00343,0.0,0.33621]
[1776877262714,67.23,78812.12,31.2,0.00342,0.0,0.33542]
[1776877263163,67.23,78838.36,31.2,0.00354,0.0,0.34655]
[1776877266184,67.23,78847.48,31.2,0.00359,0.0,0.3505]
[1776877271219,67.23,78847.56,31.2,0.00359,0.0,0.35053]
[1776877276254,67.23,78835.02,31.2,0.00353,0.0,0.34512]
[1776877281289,67.23,78835.63,31.2,0.00353,0.0,0.34538]
[1776877286321,67.23,78844.31,31.2,0.00357,0.0,0.34912]
[1776877286964,67.23,78863.87,31.2,0.00367,1e-05,0.35768]
[1776877289495,67.23,78860.53,31.2,0.00365,0.0,0.3562]
[1776877289627,67.23,78879.0,31.2,0.00375,1e-05,0.36441]
[1776877290395,67.23,78879.0,31.2,0.00375,1e-05,0.36441]
[1776877290790,67.23,78910.25,31.2,0.00391,1e-05,0.37868]
[1776877291369,67.23,78903.41,31.2,0.00386,1e-05,0.37381]
[1776877292379,67.23,78888.24,31.2,0.00378,1e-05,0.3669]
[1776877297427,67.23,78907.63,31.2,0.00388,1e-05,0.37575]
[1776877302522,67.23,78909.24,31.2,0.00389,1e-05,0.3765]
[1776877307566,67.23,78908.16,31.2,0.00388,1e-05,0.376]
[1776877309507,67.23,78924.75,31.2,0.00397,1e-05,0.38372]
[1776877314543,67.23,78930.81,31.2,0.004,1e-05,0.38657]
[1776877319578,67.23,78926.08,31.2,0.00398,1e-05,0.38434]
[1776877324613,67.23,78932.63,31.2,0.00401,1e-05,0.38743]
[1776877329648,67.23,78932.59,31.2,0.00401,1e-05,0.38741]
[1776877334686,67.23,78925.17,31.2,0.00397,1e-05,0.38391]
[1776877338714,67.23,78912.34,31.2,0.0039,1e-05,0.37793]
[1776877341735,67.23,78902.35,31.2,0.00385,1e-05,0.37333]
[1776877346771,67.23,78890.29,31.2,0.00379,1e-05,0.36783]
[1776877349791,67.23,78875.38,31.2,0.00371,1e-05,0.36113]
[1776877354830,67.23,78876.92,31.2,0.0037,1e-05,0.36016]
[1776877357851,67.23,78887.8,31.2,0.00376,1e-05,0.36503]
[1776877362886,67.23,78883.43,31.2,0.00374,1e-05,0.36307]
[1776877367922,67.23,78877.07,31.2,0.0037,1e-05,0.36023]
[1776877372957,67.23,78877.05,31.2,0.0037,1e-05,0.36022]
[1776877375978,67.23,78867.83,31.2,0.00366,0.0,0.35614]
[1776877381014,67.23,78859.31,31.2,0.00361,0.0,0.3524]
[1776877386049,67.23,78854.75,31.2,0.00359,0.0,0.35041]
[1776877391084,67.23,78855.3,31.2,0.00359,0.0,0.35065]
[1776877396119,67.23,78860.55,31.2,0.00362,0.0,0.35294]
[1776877400147,67.23,78871.8,31.2,0.00368,1e-05,0.35789]
[1776877405182,67.23,78882.75,31.2,0.00373,1e-05,0.36276]
[1776877410217,67.23,78875.93,31.2,0.0037,1e-05,0.35972]
[1776877415252,67.23,78894.18,31.2,0.00377,1e-05,0.36623]
[1776877417266,67.23,78910.3,31.2,0.00386,1e-05,0.37357]
[1776877419280,67.23,78923.88,31.2,0.00393,1e-05,0.37985]
[1776877421209,67.23,78923.88,31.2,0.00393,1e-05,0.37985]
[1776877422012,67.23,78924.62,31.2,0.00393,1e-05,0.38019]
[1776877427336,67.23,78927.06,31.2,0.00395,1e-05,0.38133]
[1776877432370,67.23,78925.01,31.2,0.00393,1e-05,0.38038]
[1776877437406,67.23,78921.61,31.2,0.00392,1e-05,0.37879]
[1776877441434,67.23,78910.79,31.2,0.00386,1e-05,0.37379]
[1776877443115,67.23,78910.79,31.2,0.00386,1e-05,0.37379]
[1776877444697,67.23,78907.71,31.2,0.00384,1e-05,0.37238]
[1776877448483,67.23,78918.81,31.2,0.0039,1e-05,0.37749]
[1776877452758,67.23,78918.28,31.2,0.0039,1e-05,0.37725]
[1776877453437,67.23,78917.35,31.2,0.00389,1e-05,0.37682]
[1776877458554,67.23,78917.06,31.2,0.00389,1e-05,0.37668]
[1776877463589,67.23,78922.5,31.2,0.00392,1e-05,0.37921]
[1776877469224,67.23,78924.76,31.2,0.00393,1e-05,0.38026]
[1776877471146,67.23,78934.36,31.2,0.00398,1e-05,0.38476]
[1776877471898,67.23,78936.68,31.2,0.00398,1e-05,0.38411]
[1776877474304,67.23,78938.08,31.2,0.00399,1e-05,0.38477]
[1776877479701,67.23,78935.7,31.2,0.00397,1e-05,0.38365]
[1776877484735,67.23,78937.33,31.2,0.00398,1e-05,0.38441]
[1776877487757,67.23,78924.54,31.2,0.00391,1e-05,0.37843]
[1776877492792,67.23,78917.91,31.2,0.00388,1e-05,0.37536]
[1776877494806,67.23,78906.81,31.2,0.00382,1e-05,0.37027]
[1776877499840,67.23,78910.29,31.2,0.00384,1e-05,0.37186]
[1776877502862,67.23,78919.36,31.2,0.00389,1e-05,0.37603]
[1776877507897,67.23,78910.27,31.2,0.00384,1e-05,0.37185]
[1776877512936,67.23,78905.96,31.2,0.00382,1e-05,0.36989]
[1776877517971,67.23,78904.07,31.2,0.00381,1e-05,0.36903]
[1776877523005,67.23,78904.81,31.2,0.00381,1e-05,0.36936]
[1776877528041,67.23,78901.84,31.2,0.0038,1e-05,0.36801]
[1776877533076,67.23,78894.53,31.2,0.00374,1e-05,0.36304]
[1776877538111,67.23,78901.71,31.2,0.00378,1e-05,0.36627]
[1776877543146,67.23,78906.5,31.2,0.0038,1e-05,0.36844]
[1776877548181,67.23,78915.17,31.2,0.00385,1e-05,0.3724]
[1776877551204,67.23,78935.32,31.2,0.00395,1e-05,0.38173]
[1776877556237,67.23,78934.57,31.2,0.00395,1e-05,0.38138]
[1776877560265,67.23,78923.5,31.2,0.00389,1e-05,0.37623]
[1776877565300,67.23,78918.6,31.2,0.00387,1e-05,0.37397]
[1776877567313,67.23,78927.55,31.2,0.00391,1e-05,0.37811]
[1776877572348,67.23,78925.11,31.2,0.0039,1e-05,0.37698]
[1776877577391,67.23,78935.53,31.2,0.00396,1e-05,0.38183]
[1776877581703,67.23,78935.22,31.2,0.00395,1e-05,0.38168]
[1776877582313,67.23,78935.22,31.2,0.00395,1e-05,0.38168]
[1776877589475,67.23,78923.55,31.2,0.00389,1e-05,0.37625]
[1776877594510,67.23,78926.15,31.2,0.00389,1e-05,0.37574]
[1776877599545,67.23,78926.99,31.2,0.00389,1e-05,0.37613]
[1776877604580,67.23,78922.96,31.2,0.00387,1e-05,0.37427]
[1776877606176,67.23,78922.96,31.2,0.00387,1e-05,0.37427]
[1776877606893,67.23,78922.86,31.2,0.00387,1e-05,0.37422]
[1776877606995,67.23,78909.82,31.2,0.0038,1e-05,0.36826]
[1776877607601,67.23,78899.42,31.2,0.00375,1e-05,0.36356]
[1776877612636,67.23,78888.65,31.2,0.00369,1e-05,0.35875]
[1776877617671,67.23,78887.96,31.2,0.00369,1e-05,0.35844]
[1776877622706,67.23,78883.0,31.2,0.00367,1e-05,0.35625]
[1776877624722,67.23,78870.53,31.2,0.0036,0.0,0.35078]
[1776877626737,67.23,78860.61,31.2,0.00356,0.0,0.34648]
[1776877631772,67.23,78853.67,31.2,0.00352,0.0,0.3435]
[1776877636807,67.23,78854.53,31.2,0.00353,0.0,0.34387]
[1776877639827,67.23,78866.94,31.2,0.00359,0.0,0.34922]
[1776877641842,67.23,78878.21,31.2,0.00364,0.0,0.35414]
[1776877646877,67.23,78884.38,31.2,0.00367,1e-05,0.35686]
[1776877651912,67.23,78885.25,31.2,0.00366,1e-05,0.35559]
[1776877656947,67.23,78886.14,31.2,0.00367,1e-05,0.35599]
[1776877661984,67.23,78891.17,31.2,0.00369,1e-05,0.35821]
[1776877667018,67.23,78891.87,31.2,0.00369,1e-05,0.35852]
[1776877671313,67.23,78873.49,31.2,0.0036,0.0,0.35044]
[1776877677090,67.23,78872.14,31.2,0.0036,0.0,0.34985]
[1776877682125,67.23,78871.12,31.2,0.00359,0.0,0.34941]
[1776877685146,67.23,78880.84,31.2,0.00364,0.0,0.35365]
[1776877690181,67.23,78889.8,31.2,0.00368,1e-05,0.3576]
[1776877695216,67.23,78898.19,31.2,0.00373,1e-05,0.36134]
[1776877697230,67.23,78908.52,31.2,0.00378,1e-05,0.36598]
[1776877700251,67.23,78919.88,31.2,0.00384,1e-05,0.37115]
[1776877705285,67.23,78919.16,31.2,0.00383,1e-05,0.37082]
[1776877710321,67.23,78919.84,31.2,0.00384,1e-05,0.37113]
[1776877715356,67.23,78918.5,31.2,0.00381,1e-05,0.36882]
[1776877720391,67.23,78915.06,31.2,0.0038,1e-05,0.36726]
[1776877725425,67.23,78906.48,31.2,0.00375,1e-05,0.36338]
[1776877730461,67.23,78905.74,31.2,0.00375,1e-05,0.36305]
[1776877732475,67.23,78894.2,31.2,0.00369,1e-05,0.3579]
[1776877734489,67.23,78884.48,31.2,0.00364,0.0,0.35361]
[1776877739524,67.23,78885.32,31.2,0.00364,0.0,0.35398]
[1776877743552,67.23,78894.3,31.2,0.00369,1e-05,0.35794]
[1776877744559,67.23,78906.11,31.2,0.00375,1e-05,0.36322]
[1776877749594,67.23,78909.9,31.2,0.00377,1e-05,0.36492]
[1776877754629,67.23,78908.71,31.2,0.00376,1e-05,0.36439]
[1776877756643,67.23,78917.61,31.2,0.00381,1e-05,0.36842]
[1776877761678,67.23,78912.45,31.2,0.00378,1e-05,0.36608]
[1776877767721,67.23,78926.1,31.2,0.00385,1e-05,0.37229]
[1776877771748,67.23,78930.01,31.2,0.00386,1e-05,0.37238]
[1776877777792,67.23,78931.61,31.2,0.00386,1e-05,0.37311]
[1776877782830,67.23,78930.49,31.2,0.00386,1e-05,0.3726]
[1776877787865,67.23,78931.53,31.2,0.00386,1e-05,0.37308]
[1776877792900,67.23,78940.4,31.2,0.00391,1e-05,0.37718]
[1776877797939,67.23,78942.16,31.2,0.00392,1e-05,0.37799]
[1776877800960,67.23,78956.47,31.2,0.004,1e-05,0.3847]
[1776877805997,67.23,78966.62,31.2,0.00405,1e-05,0.38951]
[1776877811032,67.23,78966.81,31.2,0.00405,1e-05,0.3896]
[1776877812039,67.23,78954.19,31.2,0.00399,1e-05,0.38362]
[1776877815060,67.23,78972.9,31.2,0.00409,1e-05,0.39252]
[1776877819088,67.23,78989.64,31.2,0.00418,1e-05,0.40063]
[1776877824558,67.23,78997.22,31.2,0.00422,1e-05,0.40434]
[1776877826137,67.23,79026.17,31.2,0.00439,1e-05,0.41881]
[1776877827257,67.23,79039.59,31.2,0.00447,1e-05,0.42567]
[1776877831177,67.23,79052.2,31.2,0.00453,1e-05,0.43029]
[1776877833191,67.23,79041.63,31.2,0.00446,1e-05,0.42483]
[1776877838235,67.23,79050.35,31.2,0.00452,1e-05,0.42933]
[1776877843270,67.23,79052.45,31.2,0.00453,1e-05,0.43042]
[1776877848306,67.23,79045.4,31.2,0.00449,1e-05,0.42677]
[1776877853345,67.23,79036.58,31.2,0.00443,1e-05,0.42224]
[1776877858385,67.23,79041.61,31.2,0.00446,1e-05,0.42482]
[1776877863420,67.23,79027.02,31.2,0.00438,1e-05,0.41738]
[1776877867448,67.23,79036.84,31.2,0.00444,1e-05,0.42237]
[1776877870469,67.23,79048.5,31.2,0.00451,1e-05,0.42837]
[1776877874497,67.23,79058.58,31.2,0.00457,1e-05,0.43361]
[1776877879532,67.23,79058.5,31.2,0.00457,1e-05,0.43357]
[1776877884569,67.23,79058.63,31.2,0.00457,1e-05,0.43364]
[1776877889604,67.23,79057.71,31.2,0.00456,1e-05,0.43316]
[1776877894639,67.23,79055.2,31.2,0.00453,1e-05,0.42994]
[1776877899674,67.23,79055.25,31.2,0.00453,1e-05,0.42996]
[1776877904708,67.23,79050.59,31.2,0.0045,1e-05,0.42755]
[1776877909744,67.23,79048.2,31.2,0.00448,1e-05,0.42632]
[1776877913772,67.23,79039.37,31.2,0.00443,1e-05,0.42178]
[1776877916056,67.23,79029.73,31.2,0.00437,1e-05,0.41688]
[1776877917800,67.23,79020.52,31.2,0.00432,1e-05,0.41225]
[1776877923215,67.23,79029.11,31.2,0.00437,1e-05,0.41657]
[1776877928882,67.23,79033.61,31.2,0.0044,1e-05,0.41885]
[1776877933918,67.23,79035.09,31.2,0.00441,1e-05,0.4196]
[1776877938954,67.23,79033.42,31.2,0.0044,1e-05,0.41875]
[1776877940968,67.23,79021.92,31.2,0.00433,1e-05,0.41295]
[1776877946003,67.23,79023.96,31.2,0.00434,1e-05,0.41398]
[1776877951038,67.23,79024.73,31.2,0.00433,1e-05,0.41251]
[1776877956074,67.23,79030.62,31.2,0.00436,1e-05,0.41547]
[1776877960102,67.23,79020.62,31.2,0.0043,1e-05,0.41045]
[1776877964130,67.23,79009.97,31.2,0.00424,1e-05,0.40516]
[1776877969165,67.23,79006.86,31.2,0.00422,1e-05,0.40363]
[1776877974199,67.23,79010.16,31.2,0.00424,1e-05,0.40526]
[1776877979234,67.23,79009.01,31.2,0.00424,1e-05,0.40469]
[1776877984270,67.23,79017.36,31.2,0.00428,1e-05,0.40883]
[1776877989306,67.23,79009.79,31.2,0.00424,1e-05,0.40507]
[1776877994341,67.23,79004.04,31.2,0.00421,1e-05,0.40224]
[1776878000383,67.23,79002.52,31.2,0.0042,1e-05,0.4015]
[1776878005417,67.23,79001.33,31.2,0.00419,1e-05,0.40091]
[1776878006425,67.23,78990.73,31.2,0.00413,1e-05,0.39575]
[1776878011460,67.23,79001.23,31.2,0.00417,1e-05,0.39905]
[1776878016495,67.23,79005.23,31.2,0.00419,1e-05,0.40101]
[1776878021530,67.23,79005.39,31.2,0.0042,1e-05,0.40109]
[1776878027572,67.23,79004.74,31.2,0.00419,1e-05,0.40077]
[1776878032607,67.23,79007.72,31.2,0.00421,1e-05,0.40223]
[1776878037644,67.23,79012.36,31.2,0.00424,1e-05,0.40451]
[1776878039658,67.23,79001.69,31.2,0.00417,1e-05,0.39928]
[1776878040665,67.23,78992.49,31.2,0.00412,1e-05,0.39481]
[1776878041672,67.23,78983.32,31.2,0.00407,1e-05,0.3904]
[1776878046709,67.23,78993.05,31.2,0.00413,1e-05,0.39508]
[1776878051744,67.23,78987.62,31.2,0.0041,1e-05,0.39246]
[1776878058793,67.23,78985.86,31.2,0.00409,1e-05,0.39162]
[1776878063828,67.23,78989.33,31.2,0.00411,1e-05,0.39329]
[1776878068864,67.23,78988.15,31.2,0.0041,1e-05,0.39272]
[1776878073901,67.23,78984.52,31.2,0.00406,1e-05,0.3892]
[1776878078937,67.23,78984.33,31.2,0.00406,1e-05,0.3891]
[1776878083972,67.23,78984.96,31.2,0.00406,1e-05,0.38941]
[1776878090014,67.23,78985.92,31.2,0.00407,1e-05,0.38986]
[1776878095049,67.23,78990.23,31.2,0.00409,1e-05,0.39193]
[1776878098070,67.23,79005.34,31.2,0.00418,1e-05,0.39925]
[1776878103105,67.23,79008.51,31.2,0.00419,1e-05,0.4008]
[1776878108140,67.23,79011.72,31.2,0.00421,1e-05,0.40238]
[1776878113177,67.23,79007.28,31.2,0.00419,1e-05,0.4002]
[1776878118212,67.23,79006.0,31.2,0.00418,1e-05,0.39957]
[1776878123247,67.23,79016.83,31.2,0.00424,1e-05,0.40489]
[1776878125260,67.23,79027.0,31.2,0.0043,1e-05,0.40994]
[1776878127275,67.23,79009.98,31.2,0.0042,1e-05,0.40152]
[1776878132310,67.23,79010.95,31.2,0.00419,1e-05,0.40018]
[1776878137345,67.23,79008.68,31.2,0.00418,1e-05,0.39907]
[1776878139359,67.23,78992.44,31.2,0.00409,1e-05,0.39121]
[1776878144394,67.23,78984.95,31.2,0.00405,1e-05,0.38763]
[1776878149429,67.23,78985.82,31.2,0.00405,1e-05,0.38804]
[1776878151443,67.23,78995.74,31.2,0.0041,1e-05,0.39279]
[1776878156478,67.23,78995.26,31.2,0.0041,1e-05,0.39256]
[1776878161513,67.23,78997.07,31.2,0.00411,1e-05,0.39344]
[1776878166547,67.23,79003.19,31.2,0.00415,1e-05,0.3964]
[1776878171583,67.23,78993.92,31.2,0.00409,1e-05,0.39192]
[1776878176618,67.23,78992.77,31.2,0.00409,1e-05,0.39137]
[1776878179639,67.23,78983.95,31.2,0.00404,1e-05,0.38715]
[1776878184674,67.23,78986.18,31.2,0.00405,1e-05,0.38821]
[1776878189709,67.23,78973.84,31.2,0.00398,1e-05,0.38236]
[1776878191723,67.23,78967.74,31.2,0.00393,1e-05,0.37776]
[1776878192730,67.23,78953.69,31.2,0.00386,1e-05,0.37126]
[1776878197765,67.23,78944.9,31.2,0.00381,1e-05,0.36724]
[1776878199782,67.23,78931.25,31.2,0.00374,1e-05,0.36107]
[1776878200788,67.23,78908.2,31.2,0.00363,0.0,0.35086]
[1776878205823,67.23,78908.82,31.2,0.00363,0.0,0.35113]
[1776878210858,67.23,78918.11,31.2,0.00368,1e-05,0.35522]
[1776878215896,67.23,78914.36,31.2,0.00366,1e-05,0.35356]
[1776878220939,67.23,78905.61,31.2,0.00361,0.0,0.34972]
[1776878225975,67.23,78894.54,31.2,0.00356,0.0,0.34492]
[1776878226982,67.23,78880.15,31.2,0.00349,0.0,0.33876]
[1776878227989,67.23,78868.73,31.2,0.00343,0.0,0.33394]
[1776878231015,67.23,78859.57,31.2,0.00339,0.0,0.33011]
[1776878236049,67.23,78850.95,31.2,0.00335,0.0,0.32655]
[1776878241084,67.23,78847.57,31.2,0.00333,0.0,0.32516]
[1776878246122,67.23,78845.14,31.2,0.00332,0.0,0.32416]
[1776878248136,67.23,78832.64,31.2,0.00327,0.0,0.31909]
[1776878253170,67.23,78843.64,31.2,0.0033,0.0,0.32201]
[1776878258206,67.23,78850.58,31.2,0.00333,0.0,0.32484]
[1776878262921,67.23,78859.97,31.2,0.00338,0.0,0.32871]
[1776878265255,67.23,78869.35,31.2,0.00342,0.0,0.33262]
[1776878270692,67.23,78873.12,31.2,0.00344,0.0,0.3342]
[1776878272807,67.23,78863.28,31.2,0.00339,0.0,0.33008]
[1776878278971,67.23,78854.01,31.2,0.00335,0.0,0.32625]
[1776878280565,67.23,78843.73,31.2,0.0033,0.0,0.32204]
[1776878286403,67.23,78838.26,31.2,0.00328,0.0,0.31982]
[1776878288429,67.23,78825.83,31.2,0.00322,0.0,0.31483]
[1776878293463,67.23,78817.76,31.2,0.00318,0.0,0.31162]
[1776878296485,67.23,78808.07,31.2,0.00314,0.0,0.30781]
[1776878301520,67.23,78810.21,31.2,0.00315,0.0,0.30865]
[1776878302527,67.23,78821.79,31.2,0.0032,0.0,0.31322]
[1776878307561,67.23,78825.86,31.2,0.00322,0.0,0.31484]
[1776878313604,67.23,78825.01,31.2,0.0032,0.0,0.31299]
[1776878315617,67.23,78814.04,31.2,0.00315,0.0,0.30866]
[1776878318639,67.23,78826.99,31.2,0.00321,0.0,0.31378]
[1776878323673,67.23,78837.24,31.2,0.00326,0.0,0.31788]
[1776878326695,67.23,78828.15,31.2,0.00321,0.0,0.31424]
[1776878331730,67.23,78829.3,31.2,0.00322,0.0,0.3147]
[1776878336764,67.23,78827.69,31.2,0.00321,0.0,0.31405]
[1776878339786,67.23,78814.64,31.2,0.00315,0.0,0.30889]
[1776878343817,67.23,78802.67,31.2,0.0031,0.0,0.30422]
[1776878348853,67.23,78810.59,31.2,0.00314,0.0,0.3073]
[1776878350867,67.23,78795.73,31.2,0.00307,0.0,0.30154]
[1776878355902,67.23,78792.54,31.2,0.00306,0.0,0.30031]
[1776878360936,67.23,78800.41,31.2,0.00309,0.0,0.30334]
[1776878365972,67.23,78804.86,31.2,0.00311,0.0,0.30507]
[1776878371007,67.23,78812.82,31.2,0.00313,0.0,0.30669]
[1776878376044,67.23,78822.38,31.2,0.00317,0.0,0.31044]
[1776878381079,67.23,78826.42,31.2,0.00319,0.0,0.31204]
[1776878386114,67.23,78830.39,31.2,0.00321,0.0,0.31361]
[1776878389134,67.23,78840.65,31.2,0.00326,0.0,0.31772]
[1776878393163,67.23,78851.63,31.2,0.00331,0.0,0.32217]
[1776878395178,67.23,78862.28,31.2,0.00336,0.0,0.32653]
[1776878400212,67.23,78860.01,31.2,0.00334,0.0,0.3256]
[1776878404239,67.23,78846.81,31.2,0.00328,0.0,0.32021]
[1776878409276,67.23,78852.63,31.2,0.00331,0.0,0.32258]
[1776878412298,67.23,78835.91,31.2,0.00323,0.0,0.31582]
[1776878417333,67.23,78831.05,31.2,0.00321,0.0,0.31388]
[1776878419347,67.23,78843.03,31.2,0.00327,0.0,0.31868]
[1776878424382,67.23,78835.0,31.2,0.00323,0.0,0.31545]
[1776878426396,67.23,78824.39,31.2,0.00318,0.0,0.31123]
[1776878431431,67.23,78828.21,31.2,0.00318,0.0,0.31124]
[1776878435459,67.23,78817.88,31.2,0.00314,0.0,0.30717]
[1776878440493,67.23,78819.33,31.2,0.00315,0.0,0.30774]
[1776878445529,67.23,78825.73,31.2,0.00317,0.0,0.31026]
[1776878450564,67.23,78826.07,31.2,0.00318,0.0,0.31039]
[1776878451571,67.23,78835.26,31.2,0.00322,0.0,0.31404]
[1776878456606,67.23,78836.04,31.2,0.00322,0.0,0.31435]
[1776878461641,67.23,78840.95,31.2,0.00324,0.0,0.31631]
[1776878466676,67.23,78838.7,31.2,0.00323,0.0,0.31541]
[1776878471711,67.23,78842.08,31.2,0.00325,0.0,0.31677]
[1776878473725,67.23,78852.63,31.2,0.0033,0.0,0.32103]
[1776878476746,67.23,78861.47,31.2,0.00334,0.0,0.32464]
[1776878481781,67.23,78861.66,31.2,0.00334,0.0,0.32472]
[1776878484802,67.23,78851.27,31.2,0.00329,0.0,0.32048]
[1776878489837,67.23,78853.41,31.2,0.0033,0.0,0.32135]
[1776878494872,67.23,78864.86,31.2,0.00334,0.0,0.32447]
[1776878497893,67.23,78874.26,31.2,0.00338,0.0,0.32835]
[1776878499907,67.23,78864.17,31.2,0.00333,0.0,0.32419]
[1776878504942,67.23,78863.33,31.2,0.00333,0.0,0.32385]
[1776878509977,67.23,78872.99,31.2,0.00337,0.0,0.32783]
[1776878515012,67.23,78874.8,31.2,0.00338,0.0,0.32857]
[1776878520047,67.23,78880.15,31.2,0.00341,0.0,0.3308]
[1776878522060,67.23,78858.84,31.2,0.00331,0.0,0.32201]
[1776878527098,67.23,78858.76,31.2,0.00331,0.0,0.32198]
[1776878530120,67.23,78843.92,31.2,0.00324,0.0,0.31598]
[1776878535156,67.23,78847.35,31.2,0.00326,0.0,0.31736]
[1776878540191,67.23,78847.75,31.2,0.00326,0.0,0.31752]
[1776878544219,67.23,78860.15,31.2,0.00331,0.0,0.32255]
[1776878549254,67.23,78859.13,31.2,0.00331,0.0,0.32213]
[1776878554289,67.23,78862.4,31.2,0.00331,0.0,0.32191]
[1776878559324,67.23,78861.63,31.2,0.00331,0.0,0.3216]
[1776878564358,67.23,78871.91,31.2,0.00335,0.0,0.32581]
[1776878569394,67.23,78863.44,31.2,0.00331,0.0,0.32234]
[1776878574429,67.23,78864.68,31.2,0.00332,0.0,0.32284]
[1776878579464,67.23,78862.23,31.2,0.00331,0.0,0.32184]
[1776878584499,67.23,78863.14,31.2,0.00331,0.0,0.32222]
[1776878589535,67.23,78863.45,31.2,0.00331,0.0,0.32234]
[1776878594257,67.23,78845.47,31.2,0.00323,0.0,0.31507]
[1776878600260,67.23,78849.32,31.2,0.00325,0.0,0.31662]
[1776878606478,67.23,78853.44,31.2,0.00327,0.0,0.31828]
[1776878609681,67.23,78844.25,31.2,0.00323,0.0,0.31459]
[1776878613376,67.23,78830.48,31.2,0.00315,0.0,0.30762]
[1776878614716,67.23,78821.64,31.2,0.00311,0.0,0.30417]
[1776878619751,67.23,78813.32,31.2,0.00307,0.0,0.30095]
[1776878624870,67.23,78813.7,31.2,0.00308,0.0,0.3011]
[1776878627808,67.23,78802.36,31.2,0.00303,0.0,0.29676]
[1776878632843,67.23,78807.52,31.2,0.00305,0.0,0.29873]
[1776878637878,67.23,78804.19,31.2,0.00304,0.0,0.29745]
[1776878641918,67.23,78784.48,31.2,0.00295,0.0,0.29002]
[1776878642916,67.23,78771.11,31.2,0.0029,0.0,0.28507]
[1776878647951,67.23,78764.65,31.2,0.00287,0.0,0.28271]
[1776878652986,67.23,78760.36,31.2,0.00285,0.0,0.28115]
[1776878658021,67.23,78754.89,31.2,0.00283,0.0,0.27917]
[1776878662052,67.23,78742.34,31.2,0.00278,0.0,0.27467]
[1776878666080,67.23,78752.18,31.2,0.00282,0.0,0.27819]
[1776878671116,67.23,78744.49,31.2,0.00278,0.0,0.27406]
[1776878676151,67.23,78750.63,31.2,0.0028,0.0,0.27625]
[1776878681186,67.23,78740.38,31.2,0.00276,0.0,0.2726]
[1776878686222,67.23,78739.83,31.2,0.00276,0.0,0.27241]
[1776878688235,67.23,78748.64,31.2,0.00279,0.0,0.27554]
[1776878693270,67.23,78748.83,31.2,0.00279,0.0,0.27561]
[1776878698306,67.23,78745.46,31.2,0.00278,0.0,0.27441]
[1776878703341,67.23,78745.53,31.2,0.00278,0.0,0.27443]
[1776878708375,67.23,78746.01,31.2,0.00278,0.0,0.2746]
[1776878713411,67.23,78743.37,31.2,0.00277,0.0,0.27366]
[1776878714428,67.23,78733.19,31.2,0.00273,0.0,0.27007]
[1776878719463,67.23,78727.41,31.2,0.00271,0.0,0.26805]
[1776878724498,67.23,78730.48,31.2,0.00272,0.0,0.26912]
[1776878729533,67.23,78731.83,31.2,0.00273,0.0,0.26959]
[1776878734568,67.23,78736.34,31.2,0.00273,0.0,0.26982]
[1776878737589,67.23,78747.61,31.2,0.00277,0.0,0.2738]
[1776878740611,67.23,78757.51,31.2,0.00281,0.0,0.27733]
[1776878742627,67.23,78766.24,31.2,0.00285,0.0,0.28048]
[1776878743634,67.23,78781.36,31.2,0.00291,0.0,0.28601]
[1776878745648,67.23,78791.82,31.2,0.00295,0.0,0.28989]
[1776878746655,67.23,78803.45,31.2,0.003,0.0,0.29426]
[1776878746969,67.23,78803.45,31.2,0.003,0.0,0.29426]
[1776878748669,67.23,78792.26,31.2,0.00296,0.0,0.29006]
[1776878753704,67.23,78792.31,31.2,0.00296,0.0,0.29008]
[1776878758739,67.23,78800.61,31.2,0.00299,0.0,0.29319]
[1776878760753,67.23,78810.89,31.2,0.00303,0.0,0.29708]
[1776878762767,67.23,78820.49,31.2,0.00308,0.0,0.30076]
[1776878767802,67.23,78822.15,31.2,0.00308,0.0,0.3014]
[1776878772837,67.23,78826.78,31.2,0.0031,0.0,0.30319]
[1776878777871,67.23,78828.66,31.2,0.00311,0.0,0.30392]
[1776878780893,67.23,78843.72,31.2,0.00318,0.0,0.30982]
[1776878785929,67.23,78837.26,31.2,0.00315,0.0,0.30728]
[1776878790965,67.23,78844.93,31.2,0.00318,0.0,0.3103]
[1776878794149,67.23,78844.47,31.2,0.00317,0.0,0.30861]
[1776878795151,67.23,78845.01,31.2,0.00317,0.0,0.30882]
[1776878795751,67.23,78844.33,31.2,0.00317,0.0,0.30856]
[1776878795851,67.23,78844.33,31.2,0.00317,0.0,0.30856]
[1776878798196,67.23,78839.74,31.2,0.00315,0.0,0.30675]
[1776878800103,67.23,78840.44,31.2,0.00315,0.0,0.30703]
[1776878800467,67.23,78840.44,31.2,0.00315,0.0,0.30703]
[1776878801454,67.23,78840.01,31.2,0.00315,0.0,0.30686]
[1776878802267,67.23,78836.3,31.2,0.00313,0.0,0.30541]
[1776878808084,67.23,78838.71,31.2,0.00314,0.0,0.30635]
[1776878813119,67.23,78837.68,31.2,0.00314,0.0,0.30595]
[1776878814348,67.23,78837.68,31.2,0.00314,0.0,0.30595]
[1776878815286,67.23,78837.52,31.2,0.00314,0.0,0.30588]
[1776878816172,67.23,78843.36,31.2,0.00316,0.0,0.30817]
[1776878822182,67.23,78841.61,31.2,0.00315,0.0,0.30749]
[1776878827216,67.23,78843.8,31.2,0.00316,0.0,0.30835]
[1776878830238,67.23,78860.06,31.2,0.00324,0.0,0.31481]
[1776878833260,67.23,78870.83,31.2,0.00329,0.0,0.31915]
[1776878838295,67.23,78871.87,31.2,0.00329,0.0,0.31957]
[1776878843330,67.23,78872.97,31.2,0.0033,0.0,0.32002]
[1776878848365,67.23,78887.35,31.2,0.00336,0.0,0.32591]
[1776878853399,67.23,78887.53,31.2,0.00335,0.0,0.32441]
[1776878858435,67.23,78886.28,31.2,0.00334,0.0,0.3239]
[1776878862463,67.23,78898.46,31.2,0.0034,0.0,0.32893]
[1776878867498,67.23,78902.26,31.2,0.00342,0.0,0.33052]
[1776878869512,67.23,78915.58,31.2,0.00348,0.0,0.33613]
[1776878874546,67.23,78919.33,31.2,0.0035,0.0,0.33772]
[1776878877568,67.23,78908.08,31.2,0.00344,0.0,0.33296]
[1776878882603,67.23,78910.67,31.2,0.00346,0.0,0.33405]
[1776878887638,67.23,78915.05,31.2,0.00348,0.0,0.3359]
[1776878889652,67.23,78928.24,31.2,0.00354,0.0,0.34153]
[1776878894689,67.23,78931.39,31.2,0.00356,0.0,0.34289]
[1776878899727,67.23,78914.78,31.2,0.00348,0.0,0.33579]
[1776878904762,67.23,78915.44,31.2,0.00348,0.0,0.33607]
[1776878909797,67.23,78907.41,31.2,0.00344,0.0,0.33268]
[1776878914832,67.23,78905.82,31.2,0.00342,0.0,0.33042]
[1776878920116,67.23,78909.31,31.2,0.00343,0.0,0.33188]
[1776878922663,67.23,78911.76,31.2,0.00345,0.0,0.33291]
[1776878924902,67.23,78924.55,31.2,0.00351,0.0,0.33833]
[1776878929937,67.23,78925.34,31.2,0.00351,0.0,0.33866]
[1776878934972,67.23,78922.19,31.2,0.0035,0.0,0.33732]
[1776878937274,67.23,78921.7,31.2,0.00349,0.0,0.33711]
[1776878940613,67.23,78921.82,31.2,0.00349,0.0,0.33716]
[1776878943247,67.23,78920.29,31.2,0.00349,0.0,0.33651]
[1776878944018,67.23,78916.5,31.2,0.00347,0.0,0.33491]
[1776878947517,67.23,78905.79,31.2,0.00342,0.0,0.3304]
[1776878953105,67.23,78898.17,31.2,0.00338,0.0,0.32723]
[1776878958138,67.23,78888.35,31.2,0.00333,0.0,0.32318]
[1776878963173,67.23,78887.59,31.2,0.00333,0.0,0.32287]
[1776878968210,67.23,78885.18,31.2,0.00332,0.0,0.32188]
[1776878971612,67.23,78886.74,31.2,0.00333,0.0,0.32252]
[1776878971656,67.23,78878.44,31.2,0.00327,0.0,0.31759]
[1776878972360,67.23,78878.44,31.2,0.00327,0.0,0.31759]
[1776878978280,67.23,78880.33,31.2,0.00328,0.0,0.31835]
[1776878980228,67.23,78880.77,31.2,0.00328,0.0,0.31853]
[1776878981980,67.23,78879.75,31.2,0.00328,0.0,0.31812]
[1776878985329,67.23,78867.49,31.2,0.00322,0.0,0.31319]
[1776878990364,67.23,78866.56,31.2,0.00322,0.0,0.31282]
[1776878994392,67.23,78856.66,31.2,0.00317,0.0,0.30889]
[1776878999427,67.23,78861.75,31.2,0.0032,0.0,0.3109]
[1776879004463,67.23,78846.97,31.2,0.00313,0.0,0.30508]
[1776879009499,67.23,78848.55,31.2,0.00314,0.0,0.3057]
[1776879014534,67.23,78850.17,31.2,0.00315,0.0,0.30634]
[1776879019570,67.23,78852.63,31.2,0.00316,0.0,0.3073]
[1776879022591,67.23,78863.74,31.2,0.00321,0.0,0.31169]
[1776879027626,67.23,78868.5,31.2,0.00323,0.0,0.31359]
[1776879032661,67.23,78869.31,31.2,0.00322,0.0,0.31239]
[1776879037697,67.23,78870.25,31.2,0.00322,0.0,0.31276]
[1776879042731,67.23,78873.9,31.2,0.00324,0.0,0.31422]
[1776879047767,67.23,78873.82,31.2,0.00324,0.0,0.31419]
[1776879052804,67.23,78881.66,31.2,0.00327,0.0,0.31735]
[1776879057840,67.23,78881.54,31.2,0.00327,0.0,0.3173]
[1776879059854,67.23,78871.85,31.2,0.00323,0.0,0.3134]
[1776879061868,67.23,78858.98,31.2,0.00317,0.0,0.30829]
[1776879065896,67.23,78846.67,31.2,0.00312,0.0,0.30347]
[1776879068919,67.23,78837.28,31.2,0.00307,0.0,0.29984]
[1776879070933,67.23,78817.37,31.2,0.00299,0.0,0.29225]
[1776879072947,67.23,78802.04,31.2,0.00292,0.0,0.28653]
[1776879077982,67.23,78807.17,31.2,0.00295,0.0,0.28843]
[1776879083017,67.23,78817.13,31.2,0.00299,0.0,0.29216]
[1776879086937,67.23,78830.02,31.2,0.00304,0.0,0.29705]
[1776879088052,67.23,78839.22,31.2,0.00308,0.0,0.30058]
[1776879089059,67.23,78849.54,31.2,0.00313,0.0,0.30459]
[1776879094094,67.23,78868.01,31.2,0.0032,0.0,0.31035]
[1776879099130,67.23,78869.83,31.2,0.0032,0.0,0.31107]
[1776879104165,67.23,78875.6,31.2,0.00323,0.0,0.31337]
[1776879109199,67.23,78875.62,31.2,0.00323,0.0,0.31338]
[1776879113227,67.23,78886.43,31.2,0.00328,0.0,0.31773]
[1776879118263,67.23,78881.52,31.2,0.00326,0.0,0.31575]
[1776879123298,67.23,78887.6,31.2,0.00328,0.0,0.3182]
[1776879128338,67.23,78881.06,31.2,0.00325,0.0,0.31556]
[1776879133373,67.23,78888.52,31.2,0.00329,0.0,0.31857]
[1776879138408,67.23,78886.49,31.2,0.00328,0.0,0.31775]
[1776879141898,67.23,78896.76,31.2,0.00333,0.0,0.32193]
[1776879147471,67.23,78895.82,31.2,0.00332,0.0,0.32155]
[1776879152506,67.23,78903.89,31.2,0.00334,0.0,0.32329]
[1776879157541,67.23,78910.71,31.2,0.00338,0.0,0.3261]
[1776879162576,67.23,78910.91,31.2,0.00338,0.0,0.32619]
[1776879167611,67.23,78908.11,31.2,0.00336,0.0,0.32503]
[1776879171640,67.23,78897.09,31.2,0.00331,0.0,0.3205]
[1776879176674,67.23,78892.28,31.2,0.00329,0.0,0.31855]
[1776879181709,67.23,78890.44,31.2,0.00328,0.0,0.3178]
[1776879187123,67.23,78890.74,31.2,0.00328,0.0,0.31792]
[1776879187955,67.23,78890.83,31.2,0.00328,0.0,0.31796]
[1776879193793,67.23,78897.04,31.2,0.00331,0.0,0.32048]
[1776879198828,67.23,78900.62,31.2,0.00333,0.0,0.32195]
[1776879203863,67.23,78905.84,31.2,0.00335,0.0,0.32409]
[1776879208897,67.23,78901.3,31.2,0.00333,0.0,0.32223]
[1776879213932,67.23,78897.64,31.2,0.0033,0.0,0.31917]
[1776879218971,67.23,78886.65,31.2,0.00325,0.0,0.31473]
[1776879224007,67.23,78882.39,31.2,0.00323,0.0,0.31302]
[1776879229041,67.23,78882.64,31.2,0.00323,0.0,0.31312]
[1776879233069,67.23,78895.34,31.2,0.00329,0.0,0.31823]
[1776879238104,67.23,78898.43,31.2,0.0033,0.0,0.31949]
[1776879243139,67.23,78903.17,31.2,0.00332,0.0,0.32143]
[1776879248174,67.23,78906.36,31.2,0.00334,0.0,0.32273]
[1776879253209,67.23,78904.75,31.2,0.00333,0.0,0.32207]
[1776879258244,67.23,78901.36,31.2,0.00332,0.0,0.32069]
[1776879263280,67.23,78905.68,31.2,0.00334,0.0,0.32245]
[1776879268999,67.23,78902.59,31.2,0.00332,0.0,0.32119]
[1776879274356,67.23,78906.5,31.2,0.00332,0.0,0.32122]
[1776879279391,67.23,78906.11,31.2,0.00332,0.0,0.32106]
[1776879283421,67.23,78897.02,31.2,0.00328,0.0,0.31736]
[1776879285435,67.23,78878.47,31.2,0.0032,0.0,0.30993]
[1776879290473,67.23,78870.73,31.2,0.00316,0.0,0.30687]
[1776879292638,67.23,78840.67,31.2,0.00303,0.0,0.29524]
[1776879294504,67.23,78830.72,31.2,0.00299,0.0,0.29147]
[1776879299538,67.23,78831.27,31.2,0.00299,0.0,0.29168]
[1776879301553,67.23,78819.39,31.2,0.00294,0.0,0.28723]
[1776879303567,67.23,78802.49,31.2,0.00287,0.0,0.28101]
[1776879308602,67.23,78810.97,31.2,0.0029,0.0,0.28412]
[1776879313637,67.23,78826.39,31.2,0.00297,0.0,0.28984]
[1776879318671,67.23,78828.95,31.2,0.00298,0.0,0.2908]
[1776879323707,67.23,78830.64,31.2,0.00299,0.0,0.29144]
[1776879325721,67.23,78814.79,31.2,0.00292,0.0,0.28553]
[1776879328741,67.23,78824.23,31.2,0.00296,0.0,0.28903]
[1776879333776,67.23,78828.32,31.2,0.00296,0.0,0.28912]
[1776879338812,67.23,78827.45,31.2,0.00296,0.0,0.28879]
[1776879343848,67.23,78820.04,31.2,0.00293,0.0,0.28604]
[1776879348883,67.23,78826.5,31.2,0.00295,0.0,0.28844]
[1776879353918,67.23,78825.58,31.2,0.00295,0.0,0.28809]
[1776879358952,67.23,78819.91,31.2,0.00293,0.0,0.28599]
[1776879363988,67.23,78813.83,31.2,0.0029,0.0,0.28374]
[1776879368016,67.23,78803.98,31.2,0.00286,0.0,0.28014]
[1776879373053,67.23,78803.42,31.2,0.00286,0.0,0.27993]
[1776879375069,67.23,78792.46,31.2,0.00281,0.0,0.27597]
[1776879378090,67.23,78805.94,31.2,0.00287,0.0,0.28085]
[1776879383125,67.23,78805.9,31.2,0.00287,0.0,0.28084]
[1776879388160,67.23,78808.72,31.2,0.00288,0.0,0.28187]
[1776879391181,67.23,78801.19,31.2,0.00284,0.0,0.27772]
[1776879396216,67.23,78791.35,31.2,0.0028,0.0,0.27418]
[1776879401251,67.23,78785.3,31.2,0.00277,0.0,0.27203]
[1776879404272,67.23,78798.29,31.2,0.00282,0.0,0.27667]
[1776879405279,67.23,78808.19,31.2,0.00286,0.0,0.28026]
[1776879410314,67.23,78809.05,31.2,0.00287,0.0,0.28057]
[1776879415349,67.23,78807.42,31.2,0.00286,0.0,0.27998]
[1776879420383,67.23,78800.45,31.2,0.00283,0.0,0.27745]
[1776879424412,67.23,78791.69,31.2,0.0028,0.0,0.2743]
[1776879429447,67.23,78798.86,31.2,0.00283,0.0,0.27688]
[1776879434482,67.23,78800.29,31.2,0.00283,0.0,0.27739]
[1776879439517,67.23,78797.1,31.2,0.00282,0.0,0.27624]
[1776879444552,67.23,78796.98,31.2,0.00282,0.0,0.2762]
[1776879447573,67.23,78805.86,31.2,0.00286,0.0,0.27941]
[1776879450594,67.23,78821.14,31.2,0.00292,0.0,0.28501]
[1776879454622,67.23,78836.58,31.2,0.00297,0.0,0.28931]
[1776879457643,67.23,78845.37,31.2,0.00301,0.0,0.29262]
[1776879462678,67.23,78846.16,31.2,0.00301,0.0,0.29292]
[1776879464692,67.23,78836.83,31.2,0.00297,0.0,0.28941]
[1776879469737,67.23,78836.17,31.2,0.00297,0.0,0.28916]
[1776879474772,67.23,78832.47,31.2,0.00295,0.0,0.28778]
[1776879479807,67.23,78833.07,31.2,0.00295,0.0,0.288]
[1776879481821,67.23,78844.73,31.2,0.003,0.0,0.29238]
[1776879482990,67.23,78853.8,31.2,0.00304,0.0,0.29582]
[1776879488870,67.23,78846.61,31.2,0.00301,0.0,0.29309]
[1776879493905,67.23,78838.78,31.2,0.00298,0.0,0.29014]
[1776879498940,67.23,78839.42,31.2,0.00298,0.0,0.29038]
[1776879500956,67.23,78851.57,31.2,0.00303,0.0,0.29497]
[1776879501961,67.23,78863.07,31.2,0.00308,0.0,0.29938]
[1776879506996,67.23,78862.84,31.2,0.00308,0.0,0.29929]
[1776879512033,67.23,78862.14,31.2,0.00306,0.0,0.29754]
[1776879517067,67.23,78861.44,31.2,0.00306,0.0,0.29727]
[1776879522102,67.23,78858.54,31.2,0.00305,0.0,0.29616]
[1776879527139,67.23,78862.3,31.2,0.00306,0.0,0.2976]
[1776879532174,67.23,78860.93,31.2,0.00306,0.0,0.29707]
[1776879537208,67.23,78858.73,31.2,0.00305,0.0,0.29623]
[1776879542243,67.23,78860.48,31.2,0.00306,0.0,0.2969]
[1776879544257,67.23,78875.38,31.2,0.00312,0.0,0.30266]
[1776879549293,67.23,78873.04,31.2,0.00311,0.0,0.30175]
[1776879554329,67.23,78871.43,31.2,0.0031,0.0,0.30112]
[1776879559364,67.23,78872.11,31.2,0.00311,0.0,0.30138]
[1776879564399,67.23,78868.12,31.2,0.00309,0.0,0.29984]
[1776879569434,67.23,78867.87,31.2,0.00309,0.0,0.29974]
[1776879574469,67.23,78863.12,31.2,0.00305,0.0,0.29643]
[1776879579504,67.23,78879.74,31.2,0.00312,0.0,0.30285]
[1776879584539,67.23,78889.59,31.2,0.00317,0.0,0.30671]
[1776879587560,67.23,78877.88,31.2,0.00312,0.0,0.30213]
[1776879592594,67.23,78874.4,31.2,0.0031,0.0,0.30077]
[1776879597629,67.23,78863.54,31.2,0.00305,0.0,0.29659]
[1776879602666,67.23,78870.15,31.2,0.00308,0.0,0.29913]
[1776879607701,67.23,78870.45,31.2,0.00308,0.0,0.29925]
[1776879612736,67.23,78877.02,31.2,0.00311,0.0,0.30179]
[1776879617772,67.23,78878.36,31.2,0.00312,0.0,0.30231]
[1776879623814,67.23,78877.33,31.2,0.00311,0.0,0.30191]
[1776879628851,67.23,78876.33,31.2,0.00311,0.0,0.30152]
[1776879632884,67.23,78901.5,31.2,0.00321,0.0,0.3099]
[1776879638175,67.23,78905.46,31.2,0.00322,0.0,0.31148]
[1776879640939,67.23,78895.45,31.2,0.00318,0.0,0.3075]
[1776879645974,67.23,78898.98,31.2,0.0032,0.0,0.3089]
[1776879651010,67.23,78900.91,31.2,0.0032,0.0,0.30967]
[1776879656044,67.23,78905.56,31.2,0.00323,0.0,0.31152]
[1776879661080,67.23,78907.49,31.2,0.00323,0.0,0.31229]
[1776879666143,67.23,78913.1,31.2,0.00326,0.0,0.31455]
[1776879672164,67.23,78907.43,31.2,0.00323,0.0,0.31227]
[1776879677199,67.23,78908.07,31.2,0.00324,0.0,0.31252]
[1776879682233,67.23,78901.09,31.2,0.00321,0.0,0.30974]
[1776879687269,67.23,78899.18,31.2,0.0032,0.0,0.30898]
[1776879690289,67.23,78888.12,31.2,0.00315,0.0,0.30462]
[1776879691297,67.23,78882.95,31.2,0.00311,0.0,0.30109]
[1776879694318,67.23,78869.64,31.2,0.00305,0.0,0.29596]
[1776879699402,67.23,78861.85,31.2,0.00302,0.0,0.29299]
[1776879705395,67.23,78859.29,31.2,0.00301,0.0,0.29202]
[1776879710430,67.23,78857.4,31.2,0.003,0.0,0.29131]
[1776879714328,67.23,78857.4,31.2,0.003,0.0,0.29131]
[1776879717673,67.23,78847.9,31.2,0.00296,0.0,0.28774]
[1776879723559,67.23,78842.04,31.2,0.00293,0.0,0.28556]
[1776879727601,67.23,78832.75,31.2,0.00289,0.0,0.28213]
[1776879731638,67.23,78822.86,31.2,0.00285,0.0,0.27852]
[1776879733657,67.23,78832.25,31.2,0.00289,0.0,0.28195]
[1776879738689,67.23,78829.66,31.2,0.00288,0.0,0.281]
[1776879739696,67.23,78838.56,31.2,0.00292,0.0,0.28427]
[1776879741710,67.23,78849.74,31.2,0.00297,0.0,0.28843]
[1776879746744,67.23,78856.29,31.2,0.00299,0.0,0.29089]
[1776879752750,67.23,78857.0,31.2,0.00298,0.0,0.2897]
[1776879757822,67.23,78866.33,31.2,0.00302,0.0,0.29322]
[1776879762857,67.23,78875.13,31.2,0.00306,0.0,0.29658]
[1776879767892,67.23,78876.41,31.2,0.00306,0.0,0.29707]
[1776879772927,67.23,78874.17,31.2,0.00306,0.0,0.29621]
[1776879777963,67.23,78874.04,31.2,0.00305,0.0,0.29616]
[1776879782998,67.23,78874.41,31.2,0.00306,0.0,0.2963]
[1776879788037,67.23,78868.81,31.2,0.00303,0.0,0.29416]
[1776879793072,67.23,78874.48,31.2,0.00306,0.0,0.29633]
[1776879798107,67.23,78870.2,31.2,0.00304,0.0,0.29469]
[1776879800318,67.23,78859.49,31.2,0.00299,0.0,0.29063]
[1776879805804,67.23,78859.19,31.2,0.00299,0.0,0.29052]
[1776879811200,67.23,78862.35,31.2,0.00299,0.0,0.29025]
[1776879816235,67.23,78865.18,31.2,0.003,0.0,0.29132]
[1776879821270,67.23,78865.05,31.2,0.003,0.0,0.29127]
[1776879826306,67.23,78867.8,31.2,0.00301,0.0,0.29231]
[1776879831341,67.23,78867.77,31.2,0.00301,0.0,0.2923]
[1776879833355,67.23,78858.3,31.2,0.00297,0.0,0.28873]
[1776879838390,67.23,78859.69,31.2,0.00298,0.0,0.28925]
[1776879843425,67.23,78862.14,31.2,0.00299,0.0,0.29017]
[1776879848460,67.23,78861.15,31.2,0.00298,0.0,0.2898]
[1776879853504,67.23,78876.33,31.2,0.00305,0.0,0.29555]
[1776879858539,67.23,78881.12,31.2,0.00307,0.0,0.29739]
[1776879863574,67.23,78887.1,31.2,0.0031,0.0,0.2997]
[1776879868608,67.23,78886.57,31.2,0.00309,0.0,0.29949]
[1776879873644,67.23,78885.01,31.2,0.00307,0.0,0.2974]
[1776879874941,67.23,78885.01,31.2,0.00307,0.0,0.2974]
[1776879882036,67.23,78877.8,31.2,0.00304,0.0,0.29463]
[1776879888249,67.23,78872.19,31.2,0.00302,0.0,0.2925]
[1776879893796,67.23,78861.74,31.2,0.00297,0.0,0.28856]
[1776879896817,67.23,78852.22,31.2,0.00293,0.0,0.28501]
[1776879899845,67.23,78841.08,31.2,0.00289,0.0,0.2809]
[1776879904990,67.23,78838.11,31.2,0.00287,0.0,0.27982]
[1776879910028,67.23,78837.28,31.2,0.00287,0.0,0.27951]
[1776879915063,67.23,78835.52,31.2,0.00286,0.0,0.27887]
[1776879916070,67.23,78826.73,31.2,0.00283,0.0,0.27569]
[1776879919091,67.23,78816.69,31.2,0.00279,0.0,0.27209]
[1776879920099,67.23,78800.41,31.2,0.00272,0.0,0.26634]
[1776879921106,67.23,78790.97,31.2,0.00268,0.0,0.26306]
[1776879926980,67.23,78792.8,31.2,0.00269,0.0,0.26369]
[1776879932182,67.23,78789.06,31.2,0.00266,0.0,0.26104]
[1776879937218,67.23,78788.0,31.2,0.00266,0.0,0.26068]
[1776879942253,67.23,78784.6,31.2,0.00265,0.0,0.25951]
[1776879947288,67.23,78782.59,31.2,0.00264,0.0,0.25882]
[1776879949302,67.23,78771.25,31.2,0.0026,0.0,0.25498]
[1776879954337,67.23,78764.27,31.2,0.00257,0.0,0.25263]
[1776879959373,67.23,78762.8,31.2,0.00256,0.0,0.25214]
[1776879963403,67.23,78748.92,31.2,0.00251,0.0,0.24755]
[1776879967435,67.23,78740.12,31.2,0.00248,0.0,0.24467]
[1776879971672,67.23,78744.98,31.2,0.0025,0.0,0.24625]
[1776879971755,67.23,78754.14,31.2,0.00253,0.0,0.24927]
[1776879972334,67.23,78754.14,31.2,0.00253,0.0,0.24927]
[1776879974446,67.23,78756.32,31.2,0.00254,0.0,0.24999]
[1776879975890,67.23,78777.26,31.2,0.00262,0.0,0.25701]
[1776879976510,67.23,78786.09,31.2,0.00265,0.0,0.26002]
[1776879977447,67.23,78786.09,31.2,0.00265,0.0,0.26002]
[1776879978501,67.23,78785.35,31.2,0.00265,0.0,0.25977]
[1776879979207,67.23,78785.22,31.2,0.00265,0.0,0.25972]
[1776879984566,67.23,78791.7,31.2,0.00267,0.0,0.26195]
[1776879987587,67.23,78800.33,31.2,0.00271,0.0,0.26494]
[1776879992622,67.23,78801.58,31.2,0.0027,0.0,0.26401]
[1776879997657,67.23,78800.45,31.2,0.00269,0.0,0.26362]
[1776879999670,67.23,78788.58,31.2,0.00265,0.0,0.25953]
[1776880004705,67.23,78793.66,31.2,0.00267,0.0,0.26127]
[1776880006723,67.23,78804.2,31.2,0.00271,0.0,0.26493]
[1776880011758,67.23,78805.17,31.2,0.00271,0.0,0.26526]
[1776880016793,67.23,78808.22,31.2,0.00272,0.0,0.26633]
[1776880021829,67.23,78817.03,31.2,0.00276,0.0,0.26943]
[1776880025856,67.23,78826.27,31.2,0.0028,0.0,0.27272]
[1776880026703,67.23,78826.27,31.2,0.0028,0.0,0.27272]
[1776880028168,67.23,78821.28,31.2,0.00278,0.0,0.27094]
[1776880033912,67.23,78825.03,31.2,0.00279,0.0,0.27227]
[1776880036933,67.23,78838.32,31.2,0.00285,0.0,0.27705]
[1776880041968,67.23,78837.21,31.2,0.00284,0.0,0.27665]
[1776880047003,67.23,78836.02,31.2,0.00284,0.0,0.27622]
[1776880052041,67.23,78845.84,31.2,0.00286,0.0,0.27836]
[1776880057076,67.23,78845.21,31.2,0.00286,0.0,0.27813]
[1776880060097,67.23,78835.66,31.2,0.00282,0.0,0.27468]
[1776880063118,67.23,78856.72,31.2,0.00291,0.0,0.28235]
[1776880064127,67.23,78896.4,31.2,0.00308,0.0,0.2973]
[1776880064751,67.23,78896.4,31.2,0.00308,0.0,0.2973]
[1776880065132,67.23,78926.35,31.2,0.00321,0.0,0.30903]
[1776880065448,67.23,78926.35,31.2,0.00321,0.0,0.30903]
[1776880067986,67.23,78909.88,31.2,0.00314,0.0,0.30253]
[1776880073194,67.23,78913.51,31.2,0.00315,0.0,0.30395]
[1776880074201,67.23,78922.41,31.2,0.00319,0.0,0.30746]
[1776880079570,67.23,78920.2,31.2,0.00318,0.0,0.30659]
[1776880081251,67.23,78931.75,31.2,0.00324,0.0,0.31118]
[1776880084610,67.23,78936.45,31.2,0.00326,0.0,0.31307]
[1776880086286,67.23,78921.39,31.2,0.00319,0.0,0.30706]
[1776880088207,67.23,78915.6,31.2,0.00316,0.0,0.30477]
[1776880092331,67.23,78901.15,31.2,0.0031,0.0,0.29913]
[1776880097372,67.23,78908.12,31.2,0.00313,0.0,0.30184]
[1776880099297,67.23,78914.38,31.2,0.00316,0.0,0.30429]
[1776880100308,67.23,78906.52,31.2,0.00312,0.0,0.30122]
[1776880105423,67.23,78900.95,31.2,0.0031,0.0,0.29905]
[1776880107437,67.23,78892.2,31.2,0.00306,0.0,0.29568]
[1776880112473,67.23,78892.64,31.2,0.00305,0.0,0.29436]
[1776880115494,67.23,78881.07,31.2,0.003,0.0,0.28997]
[1776880120184,67.23,78883.88,31.2,0.00301,0.0,0.29103]
[1776880123550,67.23,78873.99,31.2,0.00296,0.0,0.28731]
[1776880125009,67.23,78873.99,31.2,0.00296,0.0,0.28731]
[1776880128342,67.23,78880.88,31.2,0.00299,0.0,0.2899]
[1776880130255,67.23,78882.23,31.2,0.003,0.0,0.29041]
[1776880133390,67.23,78887.02,31.2,0.00302,0.0,0.29222]
[1776880138658,67.23,78881.6,31.2,0.003,0.0,0.29017]
[1776880140671,67.23,78869.76,31.2,0.00295,0.0,0.28573]
[1776880142918,67.23,78868.57,31.2,0.00294,0.0,0.28529]
[1776880144338,67.23,78868.33,31.2,0.00294,0.0,0.2852]
[1776880145468,67.23,78868.41,31.2,0.00294,0.0,0.28523]
[1776880149381,67.23,78873.69,31.2,0.00296,0.0,0.2872]
[1776880154770,67.23,78882.62,31.2,0.003,0.0,0.29056]
[1776880159805,67.23,78878.47,31.2,0.00298,0.0,0.28899]
[1776880164840,67.23,78877.65,31.2,0.00298,0.0,0.28868]
[1776880166854,67.23,78866.8,31.2,0.00293,0.0,0.28463]
[1776880171889,67.23,78880.78,31.2,0.00298,0.0,0.28839]
[1776880172896,67.23,78891.87,31.2,0.00303,0.0,0.29258]
[1776880175917,67.23,78900.49,31.2,0.00306,0.0,0.29588]
[1776880176924,67.23,78909.19,31.2,0.0031,0.0,0.29923]
[1776880181959,67.23,78912.99,31.2,0.00312,0.0,0.30071]
[1776880186994,67.23,78907.48,31.2,0.00309,0.0,0.29857]
[1776880192029,67.23,78897.76,31.2,0.00305,0.0,0.29483]
[1776880197064,67.23,78902.57,31.2,0.00307,0.0,0.29668]
[1776880202100,67.23,78909.7,31.2,0.0031,0.0,0.29943]
[1776880206402,67.23,78906.73,31.2,0.00309,0.0,0.29828]
[1776880207306,67.23,78903.78,31.2,0.00308,0.0,0.29714]
[1776880208257,67.23,78903.78,31.2,0.00308,0.0,0.29714]
[1776880210214,67.23,78905.14,31.2,0.00308,0.0,0.29767]
[1776880211494,67.23,78905.15,31.2,0.00308,0.0,0.29767]
[1776880212383,67.23,78904.31,31.2,0.00308,0.0,0.29735]
[1776880213288,67.23,78904.31,31.2,0.00308,0.0,0.29735]
[1776880214076,67.23,78904.21,31.2,0.00308,0.0,0.29731]
[1776880217381,67.23,78899.49,31.2,0.00306,0.0,0.29549]
[1776880218264,67.23,78899.49,31.2,0.00306,0.0,0.29549]
[1776880219169,67.23,78896.5,31.2,0.00305,0.0,0.29435]
[1776880221241,67.23,78886.05,31.2,0.003,0.0,0.29038]
[1776880225265,67.23,78886.35,31.2,0.003,0.0,0.29049]
[1776880229163,67.23,78888.1,31.2,0.00301,0.0,0.29115]
[1776880230963,67.23,78889.43,31.2,0.00302,0.0,0.29166]
[1776880236347,67.23,78892.0,31.2,0.00301,0.0,0.29115]
[1776880241382,67.23,78904.97,31.2,0.00307,0.0,0.2961]
[1776880246418,67.23,78903.64,31.2,0.00306,0.0,0.29559]
[1776880247493,67.23,78903.64,31.2,0.00306,0.0,0.29559]
[1776880253467,67.23,78892.74,31.2,0.00302,0.0,0.29143]
[1776880258502,67.23,78894.93,31.2,0.00302,0.0,0.29227]
[1776880261523,67.23,78903.67,31.2,0.00306,0.0,0.2956]
[1776880265551,67.23,78892.8,31.2,0.00302,0.0,0.29146]
[1776880270587,67.23,78896.73,31.2,0.00303,0.0,0.29295]
[1776880274617,67.23,78908.93,31.2,0.00309,0.0,0.29763]
[1776880279652,67.23,78908.99,31.2,0.00309,0.0,0.29765]
[1776880284687,67.23,78908.03,31.2,0.00308,0.0,0.29728]
[1776880289722,67.23,78910.69,31.2,0.00309,0.0,0.29831]
[1776880294757,67.23,78909.82,31.2,0.00307,0.0,0.29647]
[1776880296893,67.23,78928.42,31.2,0.00316,0.0,0.30371]
[1776880302010,67.23,78922.28,31.2,0.00313,0.0,0.3013]
[1776880305833,67.23,78932.16,31.2,0.00317,0.0,0.30518]
[1776880310870,67.23,78932.94,31.2,0.00318,0.0,0.30549]
[1776880315905,67.23,78932.5,31.2,0.00318,0.0,0.30531]
[1776880320717,67.23,78940.34,31.2,0.00321,0.0,0.30842]
[1776880320940,67.23,78963.16,31.2,0.00332,0.0,0.31762]
[1776880322178,67.23,78963.16,31.2,0.00332,0.0,0.31762]
[1776880322720,67.23,78960.17,31.2,0.0033,0.0,0.31641]
[1776880326175,67.23,78991.84,31.2,0.00345,0.0,0.32952]
[1776880328008,67.23,78982.35,31.2,0.00341,0.0,0.32555]
[1776880329952,67.23,78981.43,31.2,0.0034,0.0,0.32516]
[1776880332169,67.23,78989.82,31.2,0.00344,0.0,0.32867]
[1776880332985,67.23,78994.53,31.2,0.00347,0.0,0.33066]
[1776880336061,67.23,78982.5,31.2,0.00341,0.0,0.32561]
[1776880339085,67.23,78987.29,31.2,0.00343,0.0,0.32761]
[1776880339230,67.23,78996.91,31.2,0.00348,0.0,0.33167]
[1776880341530,67.23,78999.18,31.2,0.00349,0.0,0.33263]
[1776880342512,67.23,79002.31,31.2,0.00351,0.0,0.33396]
[1776880345945,67.23,79001.1,31.2,0.0035,0.0,0.33345]
[1776880351167,67.23,78994.63,31.2,0.00345,0.0,0.32907]
[1776880356202,67.23,78992.19,31.2,0.00344,0.0,0.32805]
[1776880357209,67.23,78982.65,31.2,0.00339,0.0,0.32406]
[1776880362244,67.23,78978.62,31.2,0.00337,0.0,0.32239]
[1776880367279,67.23,78975.53,31.2,0.00336,0.0,0.32111]
[1776880369292,67.23,78984.53,31.2,0.0034,0.0,0.32484]
[1776880374328,67.23,78978.56,31.2,0.00337,0.0,0.32236]
[1776880379362,67.23,78978.26,31.2,0.00337,0.0,0.32224]
[1776880384398,67.23,78978.53,31.2,0.00337,0.0,0.32235]
[1776880390440,67.23,78980.63,31.2,0.00338,0.0,0.32322]
[1776880395506,67.23,78975.06,31.2,0.00336,0.0,0.32092]
[1776880400515,67.23,78971.31,31.2,0.00334,0.0,0.31938]
[1776880404543,67.23,78962.4,31.2,0.0033,0.0,0.31574]
[1776880410273,67.23,78960.42,31.2,0.00329,0.0,0.31493]
[1776880411025,67.23,78959.37,31.2,0.00328,0.0,0.31451]
[1776880411318,67.23,78959.37,31.2,0.00328,0.0,0.31451]
[1776880412023,67.23,78960.08,31.2,0.00327,0.0,0.31322]
[1776880412158,67.23,78960.08,31.2,0.00327,0.0,0.31322]
[1776880414555,67.23,78966.48,31.2,0.0033,0.0,0.31582]
[1776880419648,67.23,78965.66,31.2,0.0033,0.0,0.31549]
[1776880423144,67.23,78965.62,31.2,0.0033,0.0,0.31547]
[1776880424880,67.23,78962.98,31.2,0.00328,0.0,0.3144]
[1776880425544,67.23,78963.68,31.2,0.00329,0.0,0.31468]
[1776880425690,67.23,78972.6,31.2,0.00333,0.0,0.31832]
[1776880430849,67.23,78970.61,31.2,0.00332,0.0,0.3175]
[1776880431481,67.23,78970.61,31.2,0.00332,0.0,0.3175]
[1776880432423,67.23,78970.35,31.2,0.00332,0.0,0.3174]
[1776880434178,67.23,78968.69,31.2,0.00331,0.0,0.31672]
[1776880435015,67.23,78968.37,31.2,0.00331,0.0,0.31659]
[1776880437774,67.23,78979.17,31.2,0.00336,0.0,0.32102]
[1776880442810,67.23,78977.62,31.2,0.00335,0.0,0.32038]
[1776880447149,67.23,78983.97,31.2,0.00338,0.0,0.323]
[1776880447624,67.23,78985.99,31.2,0.00339,0.0,0.32384]
[1776880450467,67.23,78987.24,31.2,0.0034,0.0,0.32436]
[1776880451209,67.23,78986.35,31.2,0.00339,0.0,0.32399]
[1776880452814,67.23,78984.53,31.2,0.00339,0.0,0.32324]
[1776880453890,67.23,79013.58,31.2,0.00353,0.0,0.33548]
[1776880459492,67.23,79013.9,31.2,0.00353,0.0,0.33562]
[1776880460597,67.23,79014.3,31.2,0.00353,0.0,0.33579]
[1776880465985,67.23,79011.12,31.2,0.00351,0.0,0.33443]
[1776880471066,67.23,79015.48,31.2,0.00354,0.0,0.3363]
[1776880477567,67.23,79023.1,31.2,0.00356,1e-05,0.33792]
[1776880483106,67.23,79022.57,31.2,0.00355,1e-05,0.33769]
[1776880484167,67.23,79022.57,31.2,0.00355,1e-05,0.33769]
[1776880485179,67.23,79023.15,31.2,0.00356,1e-05,0.33794]
[1776880491162,67.23,79018.29,31.2,0.00353,0.0,0.33585]
[1776880496197,67.23,79015.67,31.2,0.00352,0.0,0.33473]
[1776880501232,67.23,79016.52,31.2,0.00352,0.0,0.33509]
[1776880507274,67.23,79017.02,31.2,0.00353,0.0,0.33531]
[1776880512309,67.23,79017.78,31.2,0.00353,0.0,0.33563]
[1776880517344,67.23,79019.74,31.2,0.00354,0.0,0.33647]
[1776880522379,67.23,79013.98,31.2,0.00351,0.0,0.33401]
[1776880523566,67.23,79013.98,31.2,0.00351,0.0,0.33401]
[1776880528423,67.23,78992.75,31.2,0.00341,0.0,0.32505]
[1776880529430,67.23,78980.82,31.2,0.00335,0.0,0.3201]
[1776880531443,67.23,78975.51,31.2,0.00331,0.0,0.31634]
[1776880536478,67.23,78998.72,31.2,0.00342,0.0,0.32592]
[1776880541514,67.23,79002.07,31.2,0.00344,0.0,0.32733]
[1776880546549,67.23,79004.02,31.2,0.00345,0.0,0.32815]
[1776880549569,67.23,78994.43,31.2,0.0034,0.0,0.32413]
[1776880554605,67.23,78994.7,31.2,0.0034,0.0,0.32424]
[1776880559640,67.23,78993.63,31.2,0.0034,0.0,0.3238]
[1776880564674,67.23,78998.0,31.2,0.00342,0.0,0.32562]
[1776880569710,67.23,79002.81,31.2,0.00344,0.0,0.32764]
[1776880575752,67.23,79006.28,31.2,0.00346,0.0,0.3291]
[1776880580787,67.23,79007.92,31.2,0.00347,0.0,0.32979]
[1776880585822,67.23,79015.03,31.2,0.0035,0.0,0.33281]
[1776880590857,67.23,79010.33,31.2,0.00348,0.0,0.33081]
[1776880594887,67.23,78998.71,31.2,0.0034,0.0,0.3243]
[1776880598916,67.23,78983.0,31.2,0.00333,0.0,0.31781]
[1776880600932,67.23,78973.91,31.2,0.00329,0.0,0.31411]
[1776880605967,67.23,78968.3,31.2,0.00326,0.0,0.31184]
[1776880611002,67.23,78961.51,31.2,0.00323,0.0,0.30911]
[1776880617044,67.23,78961.12,31.2,0.00323,0.0,0.30896]
[1776880622078,67.23,78960.29,31.2,0.00322,0.0,0.30863]
[1776880627113,67.23,78958.89,31.2,0.00322,0.0,0.30807]
[1776880632149,67.23,78960.42,31.2,0.00322,0.0,0.30868]
[1776880637186,67.23,78958.32,31.2,0.00321,0.0,0.30784]
[1776880640205,67.23,78947.47,31.2,0.00316,0.0,0.30354]
[1776880644233,67.23,78931.42,31.2,0.00309,0.0,0.29728]
[1776880649268,67.23,78930.11,31.2,0.00309,0.0,0.29677]
[1776880654304,67.23,78931.68,31.2,0.00308,0.0,0.29587]
[1776880659338,67.23,78928.21,31.2,0.00306,0.0,0.29453]
[1776880664374,67.23,78928.72,31.2,0.00307,0.0,0.29473]
[1776880669408,67.23,78927.37,31.2,0.00306,0.0,0.29421]
[1776880674444,67.23,78934.4,31.2,0.00309,0.0,0.29692]
[1776880679484,67.23,78929.85,31.2,0.00307,0.0,0.29516]
[1776880684520,67.23,78928.35,31.2,0.00306,0.0,0.29459]
[1776880689554,67.23,78922.29,31.2,0.00304,0.0,0.29227]
[1776880692576,67.23,78934.72,31.2,0.00309,0.0,0.29704]
[1776880697611,67.23,78939.23,31.2,0.00311,0.0,0.29879]
[1776880702645,67.23,78941.15,31.2,0.00312,0.0,0.29954]
[1776880707681,67.23,78943.39,31.2,0.00313,0.0,0.30041]
[1776880712716,67.23,78938.57,31.2,0.00309,0.0,0.29702]
[1776880717750,67.23,78937.95,31.2,0.00309,0.0,0.29678]
[1776880725806,67.23,78939.18,31.2,0.0031,0.0,0.29726]
[1776880730842,67.23,78937.41,31.2,0.00309,0.0,0.29657]
[1776880734405,67.23,78932.7,31.2,0.00307,0.0,0.29476]
[1776880735212,67.23,78932.2,31.2,0.00307,0.0,0.29456]
[1776880741137,67.23,78937.5,31.2,0.00309,0.0,0.29661]
[1776880747962,67.23,78939.7,31.2,0.0031,0.0,0.29746]
[1776880752997,67.23,78927.3,31.2,0.00304,0.0,0.29269]
[1776880754555,67.23,78927.3,31.2,0.00304,0.0,0.29269]
[1776880758914,67.23,78926.43,31.2,0.00304,0.0,0.29236]
[1776880759811,67.23,78926.43,31.2,0.00304,0.0,0.29236]
[1776880760482,67.23,78926.59,31.2,0.00304,0.0,0.29242]
[1776880763244,67.23,78928.58,31.2,0.00305,0.0,0.29318]
[1776880769115,67.23,78921.81,31.2,0.00302,0.0,0.2906]
[1776880774150,67.23,78921.83,31.2,0.00301,0.0,0.28912]
[1776880779185,67.23,78921.94,31.2,0.00301,0.0,0.28916]
[1776880784219,67.23,78921.04,31.2,0.003,0.0,0.28882]
[1776880789254,67.23,78922.33,31.2,0.00301,0.0,0.28931]
[1776880794290,67.23,78921.17,31.2,0.003,0.0,0.28887]
[1776880799325,67.23,78929.83,31.2,0.00304,0.0,0.29216]
[1776880802346,67.23,78938.51,31.2,0.00308,0.0,0.29549]
[1776880806112,67.23,78946.27,31.2,0.00311,0.0,0.29849]
[1776880807209,67.23,78951.84,31.2,0.00314,0.0,0.30066]
[1776880807817,67.23,78951.84,31.2,0.00314,0.0,0.30066]
[1776880810402,67.23,78941.49,31.2,0.00309,0.0,0.29664]
[1776880810913,67.23,78941.49,31.2,0.00309,0.0,0.29664]
[1776880811508,67.23,78941.49,31.2,0.00309,0.0,0.29664]
[1776880812115,67.23,78937.89,31.2,0.00308,0.0,0.29525]
[1776880815310,67.23,78940.3,31.2,0.00309,0.0,0.29618]
[1776880820472,67.23,78944.73,31.2,0.00311,0.0,0.29789]
[1776880822552,67.23,78945.79,31.2,0.00311,0.0,0.2983]
[1776880827521,67.23,78936.52,31.2,0.00307,0.0,0.29472]
[1776880832556,67.23,78936.51,31.2,0.00305,0.0,0.29321]
[1776880834027,67.23,78936.53,31.2,0.00305,0.0,0.29322]
[1776880834973,67.23,78937.47,31.2,0.00306,0.0,0.29358]
[1776880835887,67.23,78937.47,31.2,0.00306,0.0,0.29358]
[1776880840133,67.23,78938.27,31.2,0.00306,0.0,0.29389]
[1776880840989,67.23,78938.01,31.2,0.00306,0.0,0.29379]
[1776880843635,67.23,78957.5,31.2,0.00315,0.0,0.30134]
[1776880846656,67.23,78966.36,31.2,0.00319,0.0,0.30484]
[1776880849677,67.23,78975.48,31.2,0.00323,0.0,0.30846]
[1776880854712,67.23,78972.03,31.2,0.00321,0.0,0.30709]
[1776880859747,67.23,78979.68,31.2,0.00325,0.0,0.31015]
[1776880864782,67.23,78976.43,31.2,0.00323,0.0,0.30884]
[1776880869818,67.23,78980.48,31.2,0.00325,0.0,0.31047]
[1776880874854,67.23,78987.19,31.2,0.00328,0.0,0.31318]
[1776880879888,67.23,78985.4,31.2,0.00328,0.0,0.31245]
[1776880884924,67.23,78984.96,31.2,0.00327,0.0,0.31228]
[1776880889959,67.23,78984.84,31.2,0.00327,0.0,0.31223]
[1776880892980,67.23,78979.17,31.2,0.00323,0.0,0.30838]
[1776880898015,67.23,78983.54,31.2,0.00325,0.0,0.31013]
[1776880902043,67.23,78995.38,31.2,0.00331,0.0,0.31492]
[1776880907078,67.23,79003.85,31.2,0.00335,0.0,0.31839]
[1776880912112,67.23,78999.51,31.2,0.00333,0.0,0.31661]
[1776880914127,67.23,78984.46,31.2,0.00325,0.0,0.3105]
[1776880918157,67.23,78994.34,31.2,0.0033,0.0,0.3145]
[1776880923193,67.23,78999.34,31.2,0.00332,0.0,0.31654]
[1776880928228,67.23,79002.43,31.2,0.00334,0.0,0.31781]
[1776880933267,67.23,79000.94,31.2,0.00333,0.0,0.31719]
[1776880939309,67.23,78998.7,31.2,0.00332,0.0,0.31628]
[1776880944344,67.23,79001.21,31.2,0.00333,0.0,0.31731]
[1776880949379,67.23,78997.86,31.2,0.00332,0.0,0.31593]
[1776880951395,67.23,78979.86,31.2,0.00322,0.0,0.30709]
[1776880952402,67.23,78963.3,31.2,0.00314,0.0,0.30055]
[1776880957437,67.23,78954.29,31.2,0.0031,0.0,0.29704]
[1776880960458,67.23,78965.01,31.2,0.00315,0.0,0.30122]
[1776880965494,67.23,78963.3,31.2,0.00314,0.0,0.30055]
[1776880970529,67.23,78957.16,31.2,0.00311,0.0,0.29815]
[1776880974557,67.23,78944.18,31.2,0.00306,0.0,0.29314]
[1776880979593,67.23,78945.91,31.2,0.00306,0.0,0.29381]
[1776880984628,67.23,78942.29,31.2,0.00305,0.0,0.29242]
[1776880989663,67.23,78935.14,31.2,0.00302,0.0,0.2897]
[1776880994698,67.23,78936.14,31.2,0.00302,0.0,0.29008]
[1776880999733,67.23,78943.2,31.2,0.00305,0.0,0.29277]
[1776881002753,67.23,78931.46,31.2,0.003,0.0,0.28831]
[1776881007790,67.23,78943.62,31.2,0.00305,0.0,0.29293]
[1776881009805,67.23,78956.37,31.2,0.00311,0.0,0.29785]
[1776881014840,67.23,78956.08,31.2,0.00309,0.0,0.29622]
[1776881019875,67.23,78956.58,31.2,0.0031,0.0,0.29641]
[1776881024910,67.23,78961.98,31.2,0.00312,0.0,0.29851]
[1776881029945,67.23,78960.75,31.2,0.00311,0.0,0.29803]
[1776881031958,67.23,78951.78,31.2,0.00307,0.0,0.29456]
[1776881036995,67.23,78961.66,31.2,0.00312,0.0,0.29838]
[1776881042030,67.23,78961.97,31.2,0.00312,0.0,0.2985]
[1776881044044,67.23,78975.37,31.2,0.00318,0.0,0.30376]
[1776881049080,67.23,78975.81,31.2,0.00318,0.0,0.30393]
[1776881054114,67.23,78975.09,31.2,0.00318,0.0,0.30365]
[1776881057136,67.23,78965.72,31.2,0.00314,0.0,0.29996]
[1776881059150,67.23,78954.48,31.2,0.00309,0.0,0.2956]
[1776881064185,67.23,78960.35,31.2,0.00311,0.0,0.29787]
[1776881069220,67.23,78960.92,31.2,0.00312,0.0,0.29809]
[1776881071236,67.23,78950.47,31.2,0.00305,0.0,0.29254]
[1776881076271,67.23,78947.16,31.2,0.00304,0.0,0.29128]
[1776881081306,67.23,78947.47,31.2,0.00304,0.0,0.2914]
[1776881084327,67.23,78958.2,31.2,0.00309,0.0,0.29552]
[1776881089363,67.23,78955.73,31.2,0.00308,0.0,0.29456]
[1776881094398,67.23,78957.07,31.2,0.00308,0.0,0.29508]
[1776881098426,67.23,78946.65,31.2,0.00304,0.0,0.29109]
[1776881103461,67.23,78941.44,31.2,0.00301,0.0,0.2891]
[1776881108496,67.23,78941.84,31.2,0.00302,0.0,0.28926]
[1776881111516,67.23,78932.42,31.2,0.00298,0.0,0.2857]
[1776881116552,67.23,78932.93,31.2,0.00298,0.0,0.28589]
[1776881121590,67.23,78943.91,31.2,0.00302,0.0,0.29004]
[1776881126700,67.23,78942.14,31.2,0.00302,0.0,0.28937]
[1776881129721,67.23,78954.03,31.2,0.00307,0.0,0.29391]
[1776881134757,67.23,78960.83,31.2,0.00308,0.0,0.29502]
[1776881139792,67.23,78959.41,31.2,0.00308,0.0,0.29447]
[1776881144827,67.23,78959.76,31.2,0.00308,0.0,0.2946]
[1776881149862,67.23,78941.53,31.2,0.003,0.0,0.28765]
[1776881153890,67.23,78929.47,31.2,0.00295,0.0,0.28313]
[1776881158925,67.23,78922.45,31.2,0.00292,0.0,0.28052]
[1776881163960,67.23,78908.02,31.2,0.00286,0.0,0.27524]
[1776881168995,67.23,78905.46,31.2,0.00285,0.0,0.27431]
[1776881174030,67.23,78905.11,31.2,0.00285,0.0,0.27418]
[1776881176065,67.23,78894.87,31.2,0.0028,0.0,0.27049]
[1776881181083,67.23,78883.49,31.2,0.00276,0.0,0.26644]
[1776881186118,67.23,78882.72,31.2,0.00275,0.0,0.26617]
[1776881191153,67.23,78883.38,31.2,0.00274,0.0,0.265]
[1776881196188,67.23,78873.33,31.2,0.0027,0.0,0.26149]
[1776881198202,67.23,78863.65,31.2,0.00266,0.0,0.25814]
[1776881203237,67.23,78864.25,31.2,0.00267,0.0,0.25834]
[1776881208281,67.23,78858.85,31.2,0.00265,0.0,0.25649]
[1776881209291,67.23,78872.36,31.2,0.0027,0.0,0.26115]
[1776881214325,67.23,78876.53,31.2,0.00272,0.0,0.2626]
[1776881219360,67.23,78875.19,31.2,0.00271,0.0,0.26214]
[1776881222381,67.23,78884.45,31.2,0.00275,0.0,0.26538]
[1776881224395,67.23,78894.42,31.2,0.00279,0.0,0.26891]
[1776881229430,67.23,78894.6,31.2,0.00279,0.0,0.26898]
[1776881234465,67.23,78892.16,31.2,0.00278,0.0,0.26811]
[1776881239500,67.23,78887.27,31.2,0.00276,0.0,0.26638]
[1776881244535,67.23,78885.35,31.2,0.00275,0.0,0.2657]
[1776881249570,67.23,78879.15,31.2,0.00273,0.0,0.26352]
[1776881254608,67.23,78883.49,31.2,0.00273,0.0,0.26365]
[1776881261657,67.23,78888.58,31.2,0.00275,0.0,0.26544]
[1776881266692,67.23,78885.11,31.2,0.00274,0.0,0.26422]
[1776881269713,67.23,78875.24,31.2,0.0027,0.0,0.26077]
[1776881272738,67.23,78873.49,31.2,0.00269,0.0,0.26016]
[1776881274748,67.23,78882.52,31.2,0.00273,0.0,0.26331]
[1776881279783,67.23,78888.06,31.2,0.00275,0.0,0.26525]
[1776881284818,67.23,78888.57,31.2,0.00275,0.0,0.26543]
[1776881289853,67.23,78891.33,31.2,0.00276,0.0,0.26641]
[1776881295895,67.23,78888.66,31.2,0.00275,0.0,0.26547]
[1776881300944,67.23,78896.15,31.2,0.00278,0.0,0.26812]
[1776881301046,67.23,78908.51,31.2,0.00283,0.0,0.27255]
[1776881305968,67.23,78917.84,31.2,0.00287,0.0,0.27593]
[1776881309996,67.23,78927.84,31.2,0.00291,0.0,0.2796]
[1776881313020,67.23,78923.15,31.2,0.00288,0.0,0.27642]
[1776881318056,67.23,78927.52,31.2,0.00289,0.0,0.27802]
[1776881321077,67.23,78939.81,31.2,0.00295,0.0,0.28257]
[1776881327119,67.23,78944.22,31.2,0.00297,0.0,0.28421]
[1776881332158,67.23,78945.33,31.2,0.00297,0.0,0.28463]
[1776881337188,67.23,78939.93,31.2,0.00295,0.0,0.28261]
[1776881342224,67.23,78930.61,31.2,0.00291,0.0,0.27916]
[1776881347259,67.23,78930.26,31.2,0.00291,0.0,0.27903]
[1776881350280,67.23,78921.43,31.2,0.00287,0.0,0.27579]
[1776881355315,67.23,78914.54,31.2,0.00284,0.0,0.27329]
[1776881360350,67.23,78907.52,31.2,0.00281,0.0,0.27076]
[1776881365385,67.23,78907.2,31.2,0.00281,0.0,0.27065]
[1776881370420,67.23,78908.09,31.2,0.00281,0.0,0.27097]
[1776881375455,67.23,78910.28,31.2,0.00281,0.0,0.27033]
[1776881380489,67.23,78911.41,31.2,0.00281,0.0,0.27073]
[1776881385525,67.23,78911.7,31.2,0.00281,0.0,0.27084]
[1776881387539,67.23,78921.3,31.2,0.00285,0.0,0.2743]
[1776881392876,67.23,78920.35,31.2,0.00285,0.0,0.27396]
[1776881394673,67.23,78941.71,31.2,0.00294,0.0,0.2818]
[1776881399627,67.23,78950.94,31.2,0.00298,0.0,0.28525]
[1776881403656,67.23,78942.37,31.2,0.00294,0.0,0.28205]
[1776881408692,67.23,78934.04,31.2,0.00291,0.0,0.27896]
[1776881413726,67.23,78937.39,31.2,0.00292,0.0,0.2802]
[1776881418762,67.23,78945.16,31.2,0.00295,0.0,0.28309]
[1776881423797,67.23,78941.07,31.2,0.00294,0.0,0.28156]
[1776881428831,67.23,78935.29,31.2,0.00291,0.0,0.27942]
[1776881433867,67.23,78934.57,31.2,0.00289,0.0,0.2777]
[1776881438902,67.23,78938.87,31.2,0.00291,0.0,0.27928]
[1776881443937,67.23,78938.93,31.2,0.00291,0.0,0.27931]
[1776881448129,67.23,78938.78,31.2,0.00291,0.0,0.27925]
[1776881449787,67.23,78938.49,31.2,0.00291,0.0,0.27914]
[1776881453000,67.23,78929.92,31.2,0.00287,0.0,0.276]
[1776881456418,67.23,78929.9,31.2,0.00287,0.0,0.27599]
[1776881457206,67.23,78930.52,31.2,0.00288,0.0,0.27622]
[1776881458082,67.23,78930.3,31.2,0.00288,0.0,0.27614]
[1776881459206,67.23,78927.5,31.2,0.00286,0.0,0.27512]
[1776881465084,67.23,78923.09,31.2,0.00285,0.0,0.27351]
[1776881466567,67.23,78923.09,31.2,0.00285,0.0,0.27351]
[1776881467396,67.23,78917.4,31.2,0.00282,0.0,0.27146]
[1776881468282,67.23,78914.1,31.2,0.00281,0.0,0.27027]
[1776881474137,67.23,78915.62,31.2,0.00282,0.0,0.27082]
[1776881475173,67.23,78915.45,31.2,0.00282,0.0,0.27076]
[1776881481196,67.23,78915.67,31.2,0.00282,0.0,0.27084]
[1776881486231,67.23,78913.96,31.2,0.00281,0.0,0.27022]
[1776881491266,67.23,78914.8,31.2,0.0028,0.0,0.2691]
[1776881496301,67.23,78910.77,31.2,0.00278,0.0,0.26766]
[1776881497141,67.23,78910.77,31.2,0.00278,0.0,0.26766]
[1776881497866,67.23,78914.86,31.2,0.0028,0.0,0.26912]
[1776881504357,67.23,78921.17,31.2,0.00282,0.0,0.27139]
[1776881509391,67.23,78927.76,31.2,0.00285,0.0,0.27377]
[1776881514429,67.23,78920.79,31.2,0.00282,0.0,0.27125]
[1776881516377,67.23,78920.63,31.2,0.00282,0.0,0.27119]
[1776881520407,67.23,78926.31,31.2,0.00285,0.0,0.27324]
[1776881520480,67.23,78935.07,31.2,0.00288,0.0,0.27643]
[1776881521477,67.23,78944.69,31.2,0.00292,0.0,0.27997]
[1776881526511,67.23,78949.76,31.2,0.00294,0.0,0.28185]
[1776881527952,67.23,78950.25,31.2,0.00295,0.0,0.28203]
[1776881534797,67.23,78957.47,31.2,0.00298,0.0,0.28473]
[1776881539967,67.23,78959.58,31.2,0.00299,0.0,0.28553]
[1776881546652,67.23,78972.35,31.2,0.00304,0.0,0.29036]
[1776881551688,67.23,78971.94,31.2,0.00302,0.0,0.2887]
[1776881557681,67.23,78971.89,31.2,0.00302,0.0,0.28868]
[1776881566797,67.23,78973.46,31.2,0.00303,0.0,0.28928]
[1776881571832,67.23,78979.14,31.2,0.00306,0.0,0.29145]
[1776881576867,67.23,78978.39,31.2,0.00305,0.0,0.29116]
[1776881578882,67.23,78987.72,31.2,0.00309,0.0,0.29475]
[1776881582159,67.23,78999.19,31.2,0.00315,0.0,0.29922]
[1776881583342,67.23,79009.02,31.2,0.00319,0.0,0.30309]
[1776881588366,67.23,79016.57,31.2,0.00323,0.0,0.3061]
[1776881592001,67.23,79005.59,31.2,0.00317,0.0,0.30174]
[1776881597036,67.23,79011.11,31.2,0.0032,0.0,0.30392]
[1776881602070,67.23,79008.45,31.2,0.00319,0.0,0.30287]
[1776881607106,67.23,79005.86,31.2,0.00318,0.0,0.30184]
[1776881612141,67.23,79009.24,31.2,0.00318,0.0,0.30162]
[1776881617176,67.23,79003.39,31.2,0.00315,0.0,0.29932]
[1776881622211,67.23,79002.54,31.2,0.00315,0.0,0.29899]
[1776881627246,67.23,79001.02,31.2,0.00314,0.0,0.29839]
[1776881632281,67.23,79001.96,31.2,0.00314,0.0,0.29876]
[1776881637315,67.23,79004.12,31.2,0.00315,0.0,0.29961]
[1776881642351,67.23,79003.32,31.2,0.00315,0.0,0.29929]
[1776881647386,67.23,79003.43,31.2,0.00315,0.0,0.29934]
[1776881648104,67.23,79003.43,31.2,0.00315,0.0,0.29934]
[1776881653428,67.23,79003.53,31.2,0.00315,0.0,0.29937]
[1776881659470,67.23,79001.98,31.2,0.00314,0.0,0.29877]
[1776881664512,67.23,78995.75,31.2,0.00311,0.0,0.29634]
[1776881669546,67.23,78993.78,31.2,0.00311,0.0,0.29557]
[1776881674582,67.23,79002.35,31.2,0.00313,0.0,0.29737]
[1776881679617,67.23,79001.83,31.2,0.00313,0.0,0.29717]
[1776881684652,67.23,79002.82,31.2,0.00313,0.0,0.29755]
[1776881690695,67.23,79004.97,31.2,0.00314,0.0,0.29839]
[1776881692707,67.23,78992.29,31.2,0.00308,0.0,0.29347]
[1776881697743,67.23,78989.3,31.2,0.00307,0.0,0.29232]
[1776881702784,67.23,78984.6,31.2,0.00305,0.0,0.29051]
[1776881706813,67.23,78997.55,31.2,0.00311,0.0,0.2955]
[1776881711848,67.23,79000.94,31.2,0.00312,0.0,0.29682]
[1776881716883,67.23,79001.59,31.2,0.00312,0.0,0.29707]
[1776881721917,67.23,79002.77,31.2,0.00313,0.0,0.29753]
[1776881725946,67.23,78994.2,31.2,0.00309,0.0,0.2942]
[1776881730980,67.23,78996.71,31.2,0.0031,0.0,0.29518]
[1776881736018,67.23,79001.18,31.2,0.00311,0.0,0.29538]
[1776881741050,67.23,79002.26,31.2,0.00311,0.0,0.2958]
[1776881746085,67.23,78996.79,31.2,0.00309,0.0,0.29368]
[1776881751121,67.23,78994.61,31.2,0.00308,0.0,0.29284]
[1776881756157,67.23,78994.08,31.2,0.00308,0.0,0.29263]
[1776881761192,67.23,78992.9,31.2,0.00307,0.0,0.29218]
[1776881766227,67.23,78986.28,31.2,0.00304,0.0,0.28964]
[1776881771264,67.23,78983.71,31.2,0.00303,0.0,0.28866]
[1776881775292,67.23,78973.09,31.2,0.00298,0.0,0.28465]
[1776881780327,67.23,78965.3,31.2,0.00295,0.0,0.28173]
[1776881784355,67.23,78954.21,31.2,0.0029,0.0,0.27763]
[1776881789390,67.23,78966.16,31.2,0.00295,0.0,0.28205]
[1776881790397,67.23,78975.67,31.2,0.00299,0.0,0.28562]
[1776881795432,67.23,78972.86,31.2,0.00297,0.0,0.28307]
[1776881800468,67.23,78965.63,31.2,0.00294,0.0,0.28038]
[1776881802482,67.23,78976.13,31.2,0.00298,0.0,0.2843]
[1776881807517,67.23,78984.25,31.2,0.00302,0.0,0.28736]
[1776881812552,67.23,78986.99,31.2,0.00303,0.0,0.2884]
[1776881817587,67.23,78977.56,31.2,0.00299,0.0,0.28484]
[1776881822622,67.23,78974.64,31.2,0.00297,0.0,0.28374]
[1776881827657,67.23,78974.75,31.2,0.00298,0.0,0.28378]
[1776881832692,67.23,78977.28,31.2,0.00299,0.0,0.28473]
[1776881835713,67.23,78966.95,31.2,0.00294,0.0,0.28087]
[1776881840748,67.23,78962.33,31.2,0.00292,0.0,0.27915]
[1776881845783,67.23,78963.31,31.2,0.00293,0.0,0.27952]
[1776881850817,67.23,78970.49,31.2,0.00296,0.0,0.28219]
[1776881855853,67.23,78974.23,31.2,0.00296,0.0,0.2821]
[1776881860888,67.23,78968.42,31.2,0.00293,0.0,0.27994]
[1776881865922,67.23,78971.7,31.2,0.00295,0.0,0.28116]
[1776881870958,67.23,78977.24,31.2,0.00297,0.0,0.28322]
[1776881875993,67.23,78976.47,31.2,0.00297,0.0,0.28294]
[1776881881028,67.23,78976.14,31.2,0.00297,0.0,0.28281]
[1776881886062,67.23,78975.38,31.2,0.00296,0.0,0.28253]
[1776881891098,67.23,78974.35,31.2,0.00296,0.0,0.28214]
[1776881896133,67.23,78974.3,31.2,0.00296,0.0,0.28212]
[1776881899153,67.23,78986.3,31.2,0.00301,0.0,0.28664]
[1776881904189,67.23,78987.95,31.2,0.00302,0.0,0.28726]
[1776881909223,67.23,78988.37,31.2,0.00302,0.0,0.28742]
[1776881914260,67.23,78988.67,31.2,0.003,0.0,0.28603]
[1776881917282,67.23,78997.72,31.2,0.00304,0.0,0.28947]
[1776881922317,67.23,78997.41,31.2,0.00304,0.0,0.28935]
[1776881927352,67.23,79000.71,31.2,0.00306,0.0,0.29061]
[1776881932387,67.23,78999.58,31.2,0.00305,0.0,0.29018]
[1776881937422,67.23,79000.5,31.2,0.00306,0.0,0.29053]
[1776881943464,67.23,79000.55,31.2,0.00306,0.0,0.29055]
[1776881948499,67.23,79000.64,31.2,0.00306,0.0,0.29059]
[1776881953534,67.23,79005.37,31.2,0.00308,0.0,0.2924]
[1776881958570,67.23,79003.57,31.2,0.00307,0.0,0.29171]
[1776881963605,67.23,79000.3,31.2,0.00306,0.0,0.29046]
[1776881968641,67.23,78998.31,31.2,0.00305,0.0,0.2897]
[1776881973675,67.23,79005.05,31.2,0.00306,0.0,0.29076]
[1776881978711,67.23,79002.02,31.2,0.00305,0.0,0.2896]
[1776881983745,67.23,79001.88,31.2,0.00305,0.0,0.28954]
[1776881988782,67.23,78995.15,31.2,0.00302,0.0,0.28698]
[1776881993817,67.23,78999.12,31.2,0.00304,0.0,0.28849]
[1776881998852,67.23,78997.03,31.2,0.00303,0.0,0.28769]
[1776882002880,67.23,78987.67,31.2,0.00298,0.0,0.28416]
[1776882007915,67.23,78985.0,31.2,0.00297,0.0,0.28315]
[1776882012950,67.23,78986.38,31.2,0.00298,0.0,0.28367]
[1776882017985,67.23,78980.13,31.2,0.00295,0.0,0.28133]
[1776882019999,67.23,78970.36,31.2,0.00291,0.0,0.27771]
[1776882024027,67.23,78961.56,31.2,0.00287,0.0,0.27448]
[1776882029064,67.23,78958.91,31.2,0.00286,0.0,0.27351]
[1776882034097,67.23,78958.03,31.2,0.00284,0.0,0.27175]
[1776882038125,67.23,78945.49,31.2,0.00279,0.0,0.26724]
[1776882043160,67.23,78941.76,31.2,0.00278,0.0,0.26591]
[1776882048195,67.23,78935.13,31.2,0.00275,0.0,0.26356]
[1776882050209,67.23,78949.64,31.2,0.00281,0.0,0.26872]
[1776882051216,67.23,78959.87,31.2,0.00285,0.0,0.27241]
[1776882054237,67.23,78969.12,31.2,0.00289,0.0,0.27579]
[1776882059272,67.23,78960.62,31.2,0.00285,0.0,0.27268]
[1776882064306,67.23,78967.86,31.2,0.00288,0.0,0.27532]
[1776882069342,67.23,78964.94,31.2,0.00287,0.0,0.27426]
[1776882072367,67.23,78955.1,31.2,0.00283,0.0,0.27069]
[1776882077399,67.23,78954.03,31.2,0.00283,0.0,0.2703]
[1776882082437,67.23,78952.73,31.2,0.00282,0.0,0.26983]
[1776882085458,67.23,78966.43,31.2,0.00288,0.0,0.2748]
[1776882091500,67.23,78968.78,31.2,0.00287,0.0,0.2742]
[1776882096535,67.23,78970.33,31.2,0.00288,0.0,0.27477]
[1776882101570,67.23,78971.53,31.2,0.00289,0.0,0.27521]
[1776882106605,67.23,78970.84,31.2,0.00288,0.0,0.27495]
[1776882111640,67.23,78973.93,31.2,0.0029,0.0,0.27609]
[1776882116675,67.23,78970.77,31.2,0.00288,0.0,0.27493]
[1776882121710,67.23,78975.64,31.2,0.0029,0.0,0.27672]
[1776882125742,67.23,78960.2,31.2,0.00284,0.0,0.27108]
[1776882126749,67.23,78950.25,31.2,0.0028,0.0,0.26751]
[1776882131783,67.23,78943.32,31.2,0.00277,0.0,0.26504]
[1776882136819,67.23,78937.57,31.2,0.00275,0.0,0.26301]
[1776882141862,67.23,78935.75,31.2,0.00274,0.0,0.26237]
[1776882143880,67.23,78921.93,31.2,0.00268,0.0,0.25755]
[1776882146901,67.23,78912.81,31.2,0.00265,0.0,0.25441]
[1776882151937,67.23,78911.56,31.2,0.00263,0.0,0.25261]
[1776882155964,67.23,78926.47,31.2,0.00269,0.0,0.25773]
[1776882157978,67.23,78937.29,31.2,0.00273,0.0,0.2615]
[1776882160999,67.23,78947.1,31.2,0.00277,0.0,0.26496]
[1776882164481,67.23,78944.94,31.2,0.00276,0.0,0.2642]
[1776882170062,67.23,78942.26,31.2,0.00275,0.0,0.26325]
[1776882175097,67.23,78941.08,31.2,0.00275,0.0,0.26283]
[1776882181139,67.23,78941.81,31.2,0.00275,0.0,0.26309]
[1776882182146,67.23,78953.14,31.2,0.00279,0.0,0.26711]
[1776882183153,67.23,78962.7,31.2,0.00283,0.0,0.27054]
[1776882188188,67.23,78964.73,31.2,0.00284,0.0,0.27128]
[1776882193222,67.23,78964.12,31.2,0.00284,0.0,0.27106]
[1776882198258,67.23,78958.72,31.2,0.00282,0.0,0.26911]
[1776882201278,67.23,78971.65,31.2,0.00287,0.0,0.27379]
[1776882206314,67.23,78964.35,31.2,0.00284,0.0,0.27114]
[1776882211349,67.23,78956.2,31.2,0.00279,0.0,0.26677]
[1776882216383,67.23,78956.33,31.2,0.00279,0.0,0.26682]
[1776882221419,67.23,78949.05,31.2,0.00276,0.0,0.26423]
[1776882226453,67.23,78955.35,31.2,0.00279,0.0,0.26647]
[1776882231490,67.23,78956.33,31.2,0.00279,0.0,0.26682]
[1776882236524,67.23,78953.02,31.2,0.00278,0.0,0.26564]
[1776882241559,67.23,78963.07,31.2,0.00282,0.0,0.26923]
[1776882246596,67.23,78969.33,31.2,0.00285,0.0,0.27149]
[1776882251633,67.23,78969.27,31.2,0.00285,0.0,0.27147]
[1776882256668,67.23,78968.28,31.2,0.00284,0.0,0.27111]
[1776882261703,67.23,78976.48,31.2,0.00288,0.0,0.27409]
[1776882266738,67.23,78988.91,31.2,0.00293,0.0,0.27867]
[1776882271773,67.23,78995.43,31.2,0.00294,0.0,0.2796]
[1776882276808,67.23,79000.18,31.2,0.00296,0.0,0.28138]
[1776882281843,67.23,78999.66,31.2,0.00296,0.0,0.28118]
[1776882286878,67.23,78999.35,31.2,0.00296,0.0,0.28107]
[1776882291913,67.23,79000.26,31.2,0.00296,0.0,0.28141]
[1776882295941,67.23,79010.39,31.2,0.00301,0.0,0.28521]
[1776882300976,67.23,79010.44,31.2,0.00301,0.0,0.28523]
[1776882306010,67.23,79008.44,31.2,0.003,0.0,0.28448]
[1776882311046,67.23,79004.48,31.2,0.00298,0.0,0.28299]
[1776882316080,67.23,79009.64,31.2,0.003,0.0,0.28493]
[1776882321115,67.23,79011.57,31.2,0.00301,0.0,0.28566]
[1776882326161,67.23,79008.26,31.2,0.003,0.0,0.28441]
[1776882331197,67.23,79010.08,31.2,0.00299,0.0,0.28359]
[1776882336233,67.23,79012.24,31.2,0.003,0.0,0.28441]
[1776882341268,67.23,79012.91,31.2,0.003,0.0,0.28466]
[1776882346303,67.23,79003.37,31.2,0.00296,0.0,0.28107]
[1776882350415,67.23,78992.98,31.2,0.00292,0.0,0.27722]
[1776882354359,67.23,78982.18,31.2,0.00287,0.0,0.27325]
[1776882359394,67.23,78981.92,31.2,0.00287,0.0,0.27316]
[1776882364429,67.23,78984.4,31.2,0.00288,0.0,0.27406]
[1776882369464,67.23,78974.08,31.2,0.00284,0.0,0.27031]
[1776882374499,67.23,78978.27,31.2,0.00285,0.0,0.27183]
[1776882380541,67.23,78976.12,31.2,0.00284,0.0,0.27105]
[1776882385576,67.23,78970.1,31.2,0.00282,0.0,0.26888]
[1776882390611,67.23,78968.73,31.2,0.00281,0.0,0.26839]
[1776882395646,67.23,78964.89,31.2,0.00278,0.0,0.26558]
[1776882400681,67.23,78965.98,31.2,0.00279,0.0,0.26597]
[1776882405716,67.23,78956.19,31.2,0.00275,0.0,0.2625]
[1776882410751,67.23,78954.5,31.2,0.00274,0.0,0.2619]
[1776882415787,67.23,78965.8,31.2,0.00279,0.0,0.2659]
[1776882420823,67.23,78965.51,31.2,0.00279,0.0,0.2658]
[1776882425859,67.23,78960.48,31.2,0.00277,0.0,0.26401]
[1776882426886,67.23,78951.93,31.2,0.00273,0.0,0.261]
[1776882428886,67.23,78942.53,31.2,0.00269,0.0,0.25772]
[1776882433921,67.23,78938.39,31.2,0.00268,0.0,0.25629]
[1776882438955,67.23,78947.8,31.2,0.00271,0.0,0.25955]
[1776882443992,67.23,78946.04,31.2,0.00271,0.0,0.25894]
[1776882449028,67.23,78944.8,31.2,0.0027,0.0,0.25851]
[1776882454063,67.23,78942.77,31.2,0.00268,0.0,0.25641]
[1776882459098,67.23,78935.61,31.2,0.00265,0.0,0.25394]
[1776882463126,67.23,78944.82,31.2,0.00269,0.0,0.25712]
[1776882464133,67.23,78954.87,31.2,0.00273,0.0,0.26062]
[1776882465140,67.23,78963.48,31.2,0.00276,0.0,0.26365]
[1776882470175,67.23,78964.5,31.2,0.00277,0.0,0.26401]
[1776882475212,67.23,78960.37,31.2,0.00275,0.0,0.26255]
[1776882480247,67.23,78957.26,31.2,0.00274,0.0,0.26146]
[1776882485282,67.23,78956.11,31.2,0.00273,0.0,0.26105]
[1776882490317,67.23,78955.72,31.2,0.00273,0.0,0.26091]
[1776882495352,67.23,78956.21,31.2,0.00273,0.0,0.26109]
[1776882500387,67.23,78956.3,31.2,0.00273,0.0,0.26112]
[1776882505422,67.23,78957.66,31.2,0.00274,0.0,0.2616]
[1776882510457,67.23,78956.97,31.2,0.00274,0.0,0.26135]
[1776882515492,67.23,78956.85,31.2,0.00272,0.0,0.2599]
[1776882520527,67.23,78964.01,31.2,0.00275,0.0,0.26241]
[1776882525562,67.23,78963.54,31.2,0.00275,0.0,0.26225]
[1776882530598,67.23,78962.1,31.2,0.00274,0.0,0.26174]
[1776882535648,67.23,78954.34,31.2,0.00271,0.0,0.25902]
[1776882540683,67.23,78954.9,31.2,0.00271,0.0,0.25922]
[1776882545718,67.23,78956.68,31.2,0.00272,0.0,0.25984]
[1776882548739,67.23,78965.19,31.2,0.00276,0.0,0.26283]
[1776882554781,67.23,78965.27,31.2,0.00276,0.0,0.26286]
[1776882559816,67.23,78965.12,31.2,0.00275,0.0,0.26281]
[1776882564851,67.23,78957.78,31.2,0.00273,0.0,0.26022]
[1776882569886,67.23,78957.87,31.2,0.00273,0.0,0.26026]
[1776882574921,67.23,78957.23,31.2,0.00271,0.0,0.25862]
[1776882579958,67.23,78959.61,31.2,0.00272,0.0,0.25945]
[1776882584993,67.23,78957.15,31.2,0.00271,0.0,0.2586]
[1776882590031,67.23,78953.13,31.2,0.00269,0.0,0.2572]
[1776882591038,67.23,78938.03,31.2,0.00263,0.0,0.25201]
[1776882596074,67.23,78943.51,31.2,0.00265,0.0,0.25388]
[1776882600102,67.23,78932.74,31.2,0.00261,0.0,0.25021]
[1776882601109,67.23,78920.66,31.2,0.00257,0.0,0.24615]
[1776882606144,67.23,78916.23,31.2,0.00255,0.0,0.24467]
[1776882611184,67.23,78920.5,31.2,0.00257,0.0,0.2461]
[1776882615221,67.23,78909.11,31.2,0.00252,0.0,0.24232]
[1776882616228,67.23,78898.89,31.2,0.00248,0.0,0.23897]
[1776882621263,67.23,78901.9,31.2,0.0025,0.0,0.23995]
[1776882623277,67.23,78916.61,31.2,0.00255,0.0,0.2448]
[1776882628312,67.23,78913.73,31.2,0.00254,0.0,0.24384]
[1776882632340,67.23,78908.16,31.2,0.0025,0.0,0.24067]
[1776882637375,67.23,78902.16,31.2,0.00248,0.0,0.23871]
[1776882639389,67.23,78890.32,31.2,0.00244,0.0,0.23489]
[1776882640396,67.23,78881.46,31.2,0.00241,0.0,0.23206]
[1776882645431,67.23,78883.35,31.2,0.00241,0.0,0.23266]
[1776882650466,67.23,78879.34,31.2,0.0024,0.0,0.23139]
[1776882655501,67.23,78883.91,31.2,0.00242,0.0,0.23284]
[1776882657524,67.23,78896.3,31.2,0.00246,0.0,0.23681]
[1776882662559,67.23,78907.8,31.2,0.0025,0.0,0.24055]
[1776882667594,67.23,78908.21,31.2,0.0025,0.0,0.24069]
[1776882670616,67.23,78928.99,31.2,0.00258,0.0,0.24758]
[1776882675651,67.23,78929.7,31.2,0.00259,0.0,0.24782]
[1776882679679,67.23,78941.49,31.2,0.00263,0.0,0.25181]
[1776882682134,67.23,78947.3,31.2,0.00265,0.0,0.25379]
[1776882684123,67.23,78947.6,31.2,0.00266,0.0,0.2539]
[1776882691763,67.23,78950.31,31.2,0.00265,0.0,0.25344]
[1776882693407,67.23,78952.12,31.2,0.00266,0.0,0.25406]
[1776882697393,67.23,78956.74,31.2,0.00268,0.0,0.25565]
[1776882702841,67.23,78953.53,31.2,0.00267,0.0,0.25454]
[1776882707876,67.23,78953.97,31.2,0.00267,0.0,0.2547]
[1776882713276,67.23,78953.93,31.2,0.00267,0.0,0.25468]
[1776882715223,67.23,78954.9,31.2,0.00267,0.0,0.25502]
[1776882721974,67.23,78955.22,31.2,0.00267,0.0,0.25513]
[1776882723989,67.23,78965.38,31.2,0.00271,0.0,0.25865]
[1776882729023,67.23,78975.66,31.2,0.00275,0.0,0.26226]
[1776882733051,67.23,78965.17,31.2,0.00271,0.0,0.25858]
[1776882738086,67.23,78964.07,31.2,0.00271,0.0,0.25819]
[1776882743124,67.23,78953.16,31.2,0.00266,0.0,0.25442]
[1776882744263,67.23,78953.16,31.2,0.00266,0.0,0.25442]
[1776882744349,67.23,78944.1,31.2,0.00263,0.0,0.25132]
[1776882746596,67.23,78943.72,31.2,0.00263,0.0,0.25119]
[1776882748616,67.23,78954.39,31.2,0.00267,0.0,0.25484]
[1776882749336,67.23,78956.17,31.2,0.00268,0.0,0.25545]
[1776882755210,67.23,78956.27,31.2,0.00266,0.0,0.25409]
[1776882760245,67.23,78956.66,31.2,0.00266,0.0,0.25423]
[1776882765280,67.23,78955.99,31.2,0.00266,0.0,0.254]
[1776882770315,67.23,78954.04,31.2,0.00265,0.0,0.25333]
[1776882775350,67.23,78948.95,31.2,0.00263,0.0,0.25159]
[1776882776357,67.23,78937.34,31.2,0.00259,0.0,0.24766]
[1776882781395,67.23,78934.99,31.2,0.00258,0.0,0.24687]
[1776882786430,67.23,78934.49,31.2,0.00258,0.0,0.2467]
[1776882791465,67.23,78943.64,31.2,0.00261,0.0,0.24979]
[1776882796500,67.23,78947.8,31.2,0.00263,0.0,0.2512]
[1776882801535,67.23,78941.48,31.2,0.0026,0.0,0.24906]
[1776882806570,67.23,78937.45,31.2,0.00259,0.0,0.2477]
[1776882811605,67.23,78935.52,31.2,0.00257,0.0,0.24569]
[1776882816640,67.23,78926.46,31.2,0.00253,0.0,0.24268]
[1776882821675,67.23,78923.69,31.2,0.00252,0.0,0.24177]
[1776882826710,67.23,78930.26,31.2,0.00255,0.0,0.24394]
[1776882827717,67.23,78939.64,31.2,0.00258,0.0,0.24707]
[1776882832752,67.23,78945.0,31.2,0.0026,0.0,0.24887]
[1776882837787,67.23,78941.15,31.2,0.00259,0.0,0.24758]
[1776882841817,67.23,78956.1,31.2,0.00265,0.0,0.25265]
[1776882846852,67.23,78947.16,31.2,0.00261,0.0,0.2496]
[1776882852895,67.23,78947.17,31.2,0.00261,0.0,0.24961]
[1776882854909,67.23,78956.91,31.2,0.00265,0.0,0.25292]
[1776882859943,67.23,78956.49,31.2,0.00265,0.0,0.25278]
[1776882864978,67.23,78955.17,31.2,0.00264,0.0,0.25233]
[1776882870014,67.23,78953.35,31.2,0.00264,0.0,0.25171]
[1776882874041,67.23,78947.01,31.2,0.0026,0.0,0.24818]
[1776882876056,67.23,78937.17,31.2,0.00256,0.0,0.24488]
[1776882878070,67.23,78925.66,31.2,0.00252,0.0,0.24107]
[1776882880084,67.23,78915.87,31.2,0.00248,0.0,0.23788]
[1776882885121,67.23,78919.75,31.2,0.00249,0.0,0.23914]
[1776882890156,67.23,78918.78,31.2,0.00249,0.0,0.23882]
[1776882895191,67.23,78921.36,31.2,0.0025,0.0,0.23967]
[1776882900226,67.23,78917.99,31.2,0.00249,0.0,0.23857]
[1776882905261,67.23,78922.85,31.2,0.00251,0.0,0.24015]
[1776882907275,67.23,78935.58,31.2,0.00255,0.0,0.24435]
[1776882912310,67.23,78941.27,31.2,0.00257,0.0,0.24625]
[1776882917345,67.23,78936.28,31.2,0.00256,0.0,0.24459]
[1776882922380,67.23,78941.06,31.2,0.00257,0.0,0.24618]
[1776882924394,67.23,78949.89,31.2,0.00261,0.0,0.24915]
[1776882929429,67.23,78949.29,31.2,0.00261,0.0,0.24895]
[1776882934463,67.23,78949.56,31.2,0.00259,0.0,0.24767]
[1776882939499,67.23,78951.77,31.2,0.0026,0.0,0.24842]
[1776882944534,67.23,78951.18,31.2,0.0026,0.0,0.24822]
[1776882949569,67.23,78947.79,31.2,0.00259,0.0,0.24708]
[1776882954603,67.23,78953.28,31.2,0.00261,0.0,0.24893]
[1776882959639,67.23,78945.38,31.2,0.00258,0.0,0.24627]
[1776882964674,67.23,78949.34,31.2,0.00259,0.0,0.2476]
[1776882966688,67.23,78939.87,31.2,0.00256,0.0,0.24443]
[1776882971726,67.23,78950.86,31.2,0.0026,0.0,0.24811]
[1776882976760,67.23,78954.09,31.2,0.00261,0.0,0.2492]
[1776882981797,67.23,78954.19,31.2,0.00261,0.0,0.24923]
[1776882986832,67.23,78954.49,31.2,0.00261,0.0,0.24934]
[1776882991867,67.23,78963.32,31.2,0.00263,0.0,0.25096]
[1776882996903,67.23,78957.52,31.2,0.00261,0.0,0.24899]
[1776883001939,67.23,78959.04,31.2,0.00262,0.0,0.2495]
[1776883006974,67.23,78962.08,31.2,0.00263,0.0,0.25053]
[1776883008988,67.23,78972.27,31.2,0.00267,0.0,0.25402]
[1776883014022,67.23,78984.96,31.2,0.00272,0.0,0.25842]
[1776883019058,67.23,78981.63,31.2,0.0027,0.0,0.25726]
[1776883024094,67.23,78978.43,31.2,0.00269,0.0,0.25615]
[1776883029128,67.23,78983.35,31.2,0.00271,0.0,0.25786]
[1776883034163,67.23,78988.43,31.2,0.00273,0.0,0.25964]
[1776883039199,67.23,78981.31,31.2,0.0027,0.0,0.25715]
[1776883044233,67.23,78974.55,31.2,0.00268,0.0,0.25481]
[1776883049270,67.23,78971.18,31.2,0.00266,0.0,0.25365]
[1776883054303,67.23,78968.18,31.2,0.00264,0.0,0.25123]
[1776883059340,67.23,78968.63,31.2,0.00264,0.0,0.25138]
[1776883064375,67.23,78969.72,31.2,0.00264,0.0,0.25175]
[1776883068402,67.23,78979.17,31.2,0.00268,0.0,0.255]
[1776883073438,67.23,78979.44,31.2,0.00268,0.0,0.25509]
[1776883078476,67.23,78980.11,31.2,0.00268,0.0,0.25532]
[1776883082504,67.23,78964.43,31.2,0.00262,0.0,0.24995]
[1776883085524,67.23,78955.8,31.2,0.00259,0.0,0.24703]
[1776883090560,67.23,78950.0,31.2,0.00257,0.0,0.24509]
[1776883095595,67.23,78952.07,31.2,0.00257,0.0,0.24578]
[1776883100630,67.23,78949.11,31.2,0.00256,0.0,0.24479]
[1776883105665,67.23,78950.41,31.2,0.00257,0.0,0.24523]
[1776883110700,67.23,78949.46,31.2,0.00256,0.0,0.24491]
[1776883114727,67.23,78965.51,31.2,0.00261,0.0,0.24894]
[1776883119763,67.23,78970.68,31.2,0.00263,0.0,0.25069]
[1776883124798,67.23,78971.92,31.2,0.00264,0.0,0.25111]
[1776883129834,67.23,78980.05,31.2,0.00267,0.0,0.2539]
[1776883134869,67.23,78982.12,31.2,0.00268,0.0,0.25462]
[1776883140911,67.23,78980.45,31.2,0.00267,0.0,0.25404]
[1776883145946,67.23,78980.56,31.2,0.00267,0.0,0.25408]
[1776883150980,67.23,78980.74,31.2,0.00267,0.0,0.25414]
[1776883157024,67.23,78979.73,31.2,0.00267,0.0,0.25379]
[1776883162062,67.23,78979.99,31.2,0.00267,0.0,0.25388]
[1776883167097,67.23,78980.96,31.2,0.00267,0.0,0.25422]
[1776883172132,67.23,78977.76,31.2,0.00265,0.0,0.25172]
[1776883175153,67.23,78969.25,31.2,0.00261,0.0,0.24882]
[1776883180188,67.23,78969.2,31.2,0.00261,0.0,0.24881]
[1776883183208,67.23,78977.81,31.2,0.00265,0.0,0.25174]
[1776883188244,67.23,78979.73,31.2,0.00265,0.0,0.25239]
[1776883193279,67.23,78977.92,31.2,0.00265,0.0,0.25177]
[1776883198314,67.23,78978.09,31.2,0.00265,0.0,0.25183]
[1776883201335,67.23,78986.69,31.2,0.00268,0.0,0.25479]
[1776883206370,67.23,78988.47,31.2,0.00269,0.0,0.25541]
[1776883209392,67.23,78999.0,31.2,0.00273,0.0,0.25908]
[1776883214426,67.23,78999.68,31.2,0.00273,0.0,0.25931]
[1776883219461,67.23,78999.08,31.2,0.00273,0.0,0.2591]
[1776883224496,67.23,79000.31,31.2,0.00274,0.0,0.25954]
[1776883227517,67.23,79013.19,31.2,0.00279,0.0,0.26409]
[1776883232552,67.23,79012.45,31.2,0.00277,0.0,0.26239]
[1776883239601,67.23,79012.31,31.2,0.00277,0.0,0.26234]
[1776883245643,67.23,79012.09,31.2,0.00277,0.0,0.26226]
[1776883250678,67.23,79012.41,31.2,0.00277,0.0,0.26237]
[1776883255713,67.23,79011.87,31.2,0.00277,0.0,0.26218]
[1776883260748,67.23,79007.66,31.2,0.00275,0.0,0.26069]
[1776883266795,67.23,79012.79,31.2,0.00277,0.0,0.26251]
[1776883271830,67.23,79010.81,31.2,0.00276,0.0,0.26181]
[1776883276865,67.23,79010.57,31.2,0.00276,0.0,0.26172]
[1776883281900,67.23,79010.52,31.2,0.00276,0.0,0.2617]
[1776883286935,67.23,79009.23,31.2,0.00276,0.0,0.26125]
[1776883291970,67.23,79010.01,31.2,0.00275,0.0,0.26009]
[1776883297006,67.23,79009.32,31.2,0.00274,0.0,0.25985]
[1776883302040,67.23,79007.93,31.2,0.00274,0.0,0.25936]
[1776883307075,67.23,79007.31,31.2,0.00274,0.0,0.25914]
[1776883312110,67.23,78999.64,31.2,0.0027,0.0,0.25646]
[1776883317145,67.23,78996.98,31.2,0.00269,0.0,0.25554]
[1776883322180,67.23,78996.88,31.2,0.00269,0.0,0.2555]
[1776883327215,67.23,78997.36,31.2,0.0027,0.0,0.25567]
[1776883332250,67.23,78996.32,31.2,0.00269,0.0,0.25531]
[1776883337285,67.23,78998.32,31.2,0.0027,0.0,0.256]
[1776883342320,67.23,78995.94,31.2,0.00269,0.0,0.25518]
[1776883347355,67.23,78994.7,31.2,0.00268,0.0,0.25475]
[1776883352390,67.23,78995.0,31.2,0.00267,0.0,0.25344]
[1776883357425,67.23,78997.78,31.2,0.00268,0.0,0.2544]
[1776883362460,67.23,79004.07,31.2,0.00271,0.0,0.25659]
[1776883367495,67.23,79007.19,31.2,0.00272,0.0,0.25767]
[1776883372530,67.23,79022.72,31.2,0.00278,0.0,0.26315]
[1776883377587,67.23,79026.34,31.2,0.0028,0.0,0.26444]
[1776883382599,67.23,79028.07,31.2,0.00281,0.0,0.26506]
[1776883387635,67.23,79031.53,31.2,0.00282,0.0,0.26631]
[1776883392670,67.23,79028.98,31.2,0.00281,0.0,0.26539]
[1776883397705,67.23,79026.33,31.2,0.0028,0.0,0.26444]
[1776883402741,67.23,79026.18,31.2,0.0028,0.0,0.26439]
[1776883407775,67.23,79025.55,31.2,0.0028,0.0,0.26416]
[1776883412811,67.23,79023.71,31.2,0.00277,0.0,0.26206]
[1776883417846,67.23,79027.11,31.2,0.00279,0.0,0.26327]
[1776883422881,67.23,79025.98,31.2,0.00278,0.0,0.26287]
[1776883427916,67.23,79026.22,31.2,0.00278,0.0,0.26295]
[1776883432950,67.23,79027.65,31.2,0.00279,0.0,0.26346]
[1776883437986,67.23,79031.26,31.2,0.0028,0.0,0.26475]
[1776883443021,67.23,79030.64,31.2,0.0028,0.0,0.26453]
[1776883448057,67.23,79028.11,31.2,0.00279,0.0,0.26363]
[1776883453092,67.23,79027.6,31.2,0.00279,0.0,0.26344]
[1776883458127,67.23,79025.51,31.2,0.00278,0.0,0.2627]
[1776883464880,67.23,79024.81,31.2,0.00278,0.0,0.26245]
[1776883465183,67.23,79009.18,31.2,0.00271,0.0,0.25695]
[1776883470218,67.23,79007.49,31.2,0.00271,0.0,0.25636]
[1776883475253,67.23,79008.57,31.2,0.0027,0.0,0.25532]
[1776883480288,67.23,79008.72,31.2,0.0027,0.0,0.25537]
[1776883482319,67.23,78997.81,31.2,0.00265,0.0,0.25161]
[1776883487349,67.23,78991.78,31.2,0.00263,0.0,0.24955]
[1776883492386,67.23,78991.41,31.2,0.00263,0.0,0.24942]
[1776883497421,67.23,78980.93,31.2,0.00259,0.0,0.24588]
[1776883502456,67.23,78983.2,31.2,0.0026,0.0,0.24664]
[1776883507491,67.23,78974.3,31.2,0.00256,0.0,0.24366]
[1776883510512,67.23,78984.43,31.2,0.0026,0.0,0.24705]
[1776883515547,67.23,78988.86,31.2,0.00262,0.0,0.24855]
[1776883520581,67.23,78986.22,31.2,0.00261,0.0,0.24766]
[1776883525617,67.23,78984.57,31.2,0.0026,0.0,0.2471]
[1776883530652,67.23,78982.2,31.2,0.00259,0.0,0.2463]
[1776883535687,67.23,78985.74,31.2,0.00259,0.0,0.24612]
[1776883540722,67.23,78992.51,31.2,0.00262,0.0,0.2484]
[1776883545757,67.23,79000.09,31.2,0.00265,0.0,0.25099]
[1776883550792,67.23,79004.27,31.2,0.00266,0.0,0.25242]
[1776883553813,67.23,79012.65,31.2,0.0027,0.0,0.25532]
[1776883558849,67.23,79019.71,31.2,0.00273,0.0,0.25778]
[1776883563884,67.23,79021.28,31.2,0.00273,0.0,0.25833]
[1776883568919,67.23,79020.55,31.2,0.00273,0.0,0.25807]
[1776883573953,67.23,79013.34,31.2,0.0027,0.0,0.25556]
[1776883578989,67.23,79020.41,31.2,0.00273,0.0,0.25803]
[1776883584153,67.23,79020.99,31.2,0.00273,0.0,0.25823]
[1776883590069,67.23,79020.87,31.2,0.00273,0.0,0.25819]
[1776883595104,67.23,79020.35,31.2,0.00271,0.0,0.25658]
[1776883600139,67.23,79019.03,31.2,0.00271,0.0,0.25612]
[1776883605174,67.23,79013.22,31.2,0.00269,0.0,0.2541]
[1776883610209,67.23,79016.12,31.2,0.0027,0.0,0.25511]
[1776883615244,67.23,79012.13,31.2,0.00268,0.0,0.25372]
[1776883620279,67.23,79011.38,31.2,0.00268,0.0,0.25346]
[1776883625314,67.23,79021.71,31.2,0.00272,0.0,0.25705]
[1776883630349,67.23,79021.88,31.2,0.00272,0.0,0.25711]
[1776883635384,67.23,79021.74,31.2,0.00272,0.0,0.25706]
[1776883640500,67.23,79019.03,31.2,0.00271,0.0,0.25612]
[1776883645543,67.23,79018.44,31.2,0.00271,0.0,0.25591]
[1776883650578,67.23,79023.08,31.2,0.00273,0.0,0.25753]
[1776883655613,67.23,79023.05,31.2,0.00271,0.0,0.2561]
[1776883660648,67.23,79021.45,31.2,0.0027,0.0,0.25554]
[1776883665683,67.23,79018.1,31.2,0.00269,0.0,0.25437]
[1776883670719,67.23,79031.27,31.2,0.00274,0.0,0.25897]
[1776883675754,67.23,79036.62,31.2,0.00277,0.0,0.26086]
[1776883680789,67.23,79036.92,31.2,0.00277,0.0,0.26097]
[1776883685824,67.23,79036.24,31.2,0.00276,0.0,0.26073]
[1776883690859,67.23,79039.42,31.2,0.00278,0.0,0.26186]
[1776883695894,67.23,79056.43,31.2,0.00285,0.0,0.26796]
[1776883698739,67.23,79066.78,31.2,0.00289,0.0,0.27174]
[1776883698919,67.23,79082.65,31.2,0.00296,0.0,0.27761]
[1776883699926,67.23,79092.88,31.2,0.00301,0.0,0.28146]
[1776883703954,67.23,79080.04,31.2,0.00295,0.0,0.27664]
[1776883709781,67.23,79080.95,31.2,0.00295,0.0,0.27698]
[1776883715031,67.23,79079.41,31.2,0.00293,0.0,0.2749]
[1776883720066,67.23,79078.41,31.2,0.00293,0.0,0.27453]
[1776883725101,67.23,79078.51,31.2,0.00293,0.0,0.27456]
[1776883730136,67.23,79073.55,31.2,0.00291,0.0,0.27273]
[1776883735172,67.23,79066.26,31.2,0.00287,0.0,0.27006]
[1776883740207,67.23,79067.21,31.2,0.00288,0.0,0.27041]
[1776883742221,67.23,79080.44,31.2,0.00294,0.0,0.27528]
[1776883743227,67.23,79090.77,31.2,0.00298,0.0,0.27914]
[1776883748933,67.23,79085.72,31.2,0.00296,0.0,0.27724]
[1776883758335,67.23,79088.86,31.2,0.00297,0.0,0.27842]
[1776883763379,67.23,79092.38,31.2,0.00299,0.0,0.27974]
[1776883768414,67.23,79098.72,31.2,0.00302,0.0,0.28214]
[1776883773449,67.23,79104.5,31.2,0.00303,0.0,0.28279]
[1776883777477,67.23,79112.96,31.2,0.00306,0.0,0.28602]
[1776883780498,67.23,79122.85,31.2,0.00311,0.0,0.28984]
[1776883785532,67.23,79127.47,31.2,0.00313,0.0,0.29164]
[1776883790568,67.23,79133.11,31.2,0.00316,0.0,0.29385]
[1776883795603,67.23,79133.06,31.2,0.00316,0.0,0.29383]
[1776883800639,67.23,79129.98,31.2,0.00314,0.0,0.29262]
[1776883805674,67.23,79121.99,31.2,0.00311,0.0,0.28951]
[1776883808695,67.23,79111.36,31.2,0.00306,0.0,0.28541]
[1776883812724,67.23,79100.52,31.2,0.00301,0.0,0.28128]
[1776883817758,67.23,79102.3,31.2,0.00302,0.0,0.28196]
[1776883823080,67.23,79095.19,31.2,0.00298,0.0,0.27927]
[1776883832864,67.23,79100.25,31.2,0.00299,0.0,0.27965]
[1776883837901,67.23,79098.97,31.2,0.00299,0.0,0.27917]
[1776883842937,67.23,79104.12,31.2,0.00301,0.0,0.28111]
[1776883847973,67.23,79101.18,31.2,0.003,0.0,0.28]
[1776883853008,67.23,79100.87,31.2,0.00299,0.0,0.27988]
[1776883858043,67.23,79103.19,31.2,0.003,0.0,0.28076]
[1776883860057,67.23,79118.07,31.2,0.00307,0.0,0.28643]
[1776883865092,67.23,79125.09,31.2,0.0031,0.0,0.28914]
[1776883870127,67.23,79123.77,31.2,0.0031,0.0,0.28863]
[1776883871134,67.23,79115.42,31.2,0.00306,0.0,0.28541]
[1776883873147,67.23,79104.61,31.2,0.00301,0.0,0.2813]
[1776883878183,67.23,79102.67,31.2,0.003,0.0,0.28056]
[1776883883218,67.23,79101.92,31.2,0.003,0.0,0.28028]
[1776883888253,67.23,79099.69,31.2,0.00299,0.0,0.27944]
[1776883893294,67.23,79095.6,31.2,0.00295,0.0,0.27638]
[1776883898328,67.23,79095.87,31.2,0.00296,0.0,0.27648]
[1776883903363,67.23,79096.45,31.2,0.00296,0.0,0.2767]
[1776883908398,67.23,79097.67,31.2,0.00296,0.0,0.27716]
[1776883913433,67.23,79103.4,31.2,0.00299,0.0,0.27931]
[1776883917461,67.23,79115.01,31.2,0.00304,0.0,0.28371]
[1776883922496,67.23,79111.56,31.2,0.00303,0.0,0.28239]
[1776883927530,67.23,79119.15,31.2,0.00306,0.0,0.28529]
[1776883931559,67.23,79129.3,31.2,0.00311,0.0,0.2892]
[1776883934580,67.23,79119.95,31.2,0.00306,0.0,0.2856]
[1776883937966,67.23,79129.83,31.2,0.00311,0.0,0.28941]
[1776883943645,67.23,79133.27,31.2,0.00312,0.0,0.29075]
[1776883945657,67.23,79142.88,31.2,0.00317,0.0,0.29451]
[1776883950693,67.23,79146.19,31.2,0.00318,0.0,0.29582]
[1776883955728,67.23,79146.49,31.2,0.00317,0.0,0.29434]
[1776883960763,67.23,79145.87,31.2,0.00317,0.0,0.2941]
[1776883965798,67.23,79146.0,31.2,0.00317,0.0,0.29415]
[1776883971840,67.23,79148.87,31.2,0.00318,0.0,0.29528]
[1776883975875,67.23,79158.67,31.2,0.00323,0.0,0.29917]
[1776883980910,67.23,79167.93,31.2,0.00327,0.0,0.30289]
[1776883983932,67.23,79182.16,31.2,0.00334,0.0,0.30869]
[1776883988967,67.23,79180.0,31.2,0.00333,0.0,0.3078]
[1776883994002,67.23,79175.53,31.2,0.00331,0.0,0.30597]
[1776883999037,67.23,79167.11,31.2,0.00327,0.0,0.30256]
[1776884004072,67.23,79168.77,31.2,0.00327,0.0,0.30323]
[1776884009107,67.23,79170.5,31.2,0.00328,0.0,0.30393]
[1776884014142,67.23,79168.66,31.2,0.00326,0.0,0.30156]
[1776884019177,67.23,79161.75,31.2,0.00322,0.0,0.29879]
[1776884023206,67.23,79152.85,31.2,0.00318,0.0,0.29525]
[1776884025220,67.23,79143.57,31.2,0.00314,0.0,0.29161]
[1776884028241,67.23,79132.88,31.2,0.00309,0.0,0.28745]
[1776884033276,67.23,79126.13,31.2,0.00306,0.0,0.28485]
[1776884036297,67.23,79115.09,31.2,0.00301,0.0,0.28065]
[1776884041332,67.23,79105.7,31.2,0.00297,0.0,0.27712]
[1776884046367,67.23,79102.75,31.2,0.00295,0.0,0.27602]
[1776884051402,67.23,79099.09,31.2,0.00294,0.0,0.27465]
[1776884056437,67.23,79092.94,31.2,0.00291,0.0,0.27238]
[1776884059458,67.23,79107.72,31.2,0.00298,0.0,0.27787]
[1776884062479,67.23,79117.77,31.2,0.00302,0.0,0.28167]
[1776884067516,67.23,79122.92,31.2,0.00304,0.0,0.28363]
[1776884072551,67.23,79122.93,31.2,0.00303,0.0,0.28208]
[1776884077586,67.23,79121.76,31.2,0.00302,0.0,0.28164]
[1776884082621,67.23,79121.11,31.2,0.00302,0.0,0.28139]
[1776884086657,67.23,79105.84,31.2,0.00295,0.0,0.27565]
[1776884091692,67.23,79101.65,31.2,0.00293,0.0,0.27409]
[1776884096727,67.23,79109.84,31.2,0.00297,0.0,0.27714]
[1776884099748,67.23,79099.94,31.2,0.00293,0.0,0.27346]
[1776884104783,67.23,79098.26,31.2,0.00292,0.0,0.27284]
[1776884109819,67.23,79094.39,31.2,0.0029,0.0,0.27141]
[1776884114854,67.23,79091.22,31.2,0.00289,0.0,0.27025]
[1776884119889,67.23,79088.78,31.2,0.00288,0.0,0.26935]
[1776884124923,67.23,79083.55,31.2,0.00286,0.0,0.26745]
[1776884129959,67.23,79077.03,31.2,0.00283,0.0,0.26509]
[1776884134994,67.23,79077.01,31.2,0.00281,0.0,0.26361]
[1776884140029,67.23,79077.1,31.2,0.00281,0.0,0.26364]
[1776884144060,67.23,79067.19,31.2,0.00277,0.0,0.26011]
[1776884149095,67.23,79066.71,31.2,0.00277,0.0,0.25994]
[1776884151109,67.23,79057.72,31.2,0.00273,0.0,0.25677]
[1776884156144,67.23,79059.46,31.2,0.00274,0.0,0.25738]
[1776884159165,67.23,79076.44,31.2,0.00281,0.0,0.26341]
[1776884164200,67.23,79068.25,31.2,0.00278,0.0,0.26048]
[1776884170242,67.23,79062.05,31.2,0.00275,0.0,0.25829]
[1776884175277,67.23,79058.84,31.2,0.00274,0.0,0.25716]
[1776884180312,67.23,79058.83,31.2,0.00274,0.0,0.25716]
[1776884185347,67.23,79059.51,31.2,0.00274,0.0,0.25739]
[1776884190382,67.23,79059.12,31.2,0.00274,0.0,0.25726]
[1776884192396,67.23,79050.81,31.2,0.00269,0.0,0.25293]
[1776884193403,67.23,79041.36,31.2,0.00265,0.0,0.24967]
[1776884198439,67.23,79037.88,31.2,0.00264,0.0,0.24848]
[1776884203475,67.23,79032.21,31.2,0.00261,0.0,0.24655]
[1776884208511,67.23,79033.24,31.2,0.00262,0.0,0.2469]
[1776884213546,67.23,79033.32,31.2,0.00262,0.0,0.24693]
[1776884218581,67.23,79030.9,31.2,0.00261,0.0,0.24611]
[1776884223616,67.23,79035.58,31.2,0.00263,0.0,0.2477]
[1776884228652,67.23,79035.56,31.2,0.00263,0.0,0.24769]
[1776884231673,67.23,79046.29,31.2,0.00267,0.0,0.25136]
[1776884233686,67.23,79054.56,31.2,0.0027,0.0,0.25423]
[1776884236708,67.23,79043.07,31.2,0.00266,0.0,0.25026]
[1776884241744,67.23,79038.76,31.2,0.00264,0.0,0.24878]
[1776884246779,67.23,79035.29,31.2,0.00263,0.0,0.2476]
[1776884251814,67.23,79034.6,31.2,0.00261,0.0,0.24597]
[1776884256849,67.23,79032.84,31.2,0.0026,0.0,0.24537]
[1776884261885,67.23,79028.42,31.2,0.00259,0.0,0.24388]
[1776884266920,67.23,79028.33,31.2,0.00259,0.0,0.24385]
[1776884271955,67.23,79026.14,31.2,0.00258,0.0,0.24312]
[1776884276990,67.23,79028.19,31.2,0.00258,0.0,0.2438]
[1776884281021,67.23,79053.34,31.2,0.00268,0.0,0.25238]
[1776884286057,67.23,79050.21,31.2,0.00267,0.0,0.2513]
[1776884291092,67.23,79055.1,31.2,0.00269,0.0,0.25299]
[1776884296128,67.23,79054.69,31.2,0.00269,0.0,0.25284]
[1776884301163,67.23,79045.22,31.2,0.00265,0.0,0.24958]
[1776884306198,67.23,79042.25,31.2,0.00264,0.0,0.24857]
[1776884311233,67.23,79042.3,31.2,0.00263,0.0,0.24718]
[1776884316268,67.23,79045.1,31.2,0.00264,0.0,0.24813]
[1776884321303,67.23,79037.74,31.2,0.00261,0.0,0.24563]
[1776884325331,67.23,79029.02,31.2,0.00257,0.0,0.2427]
[1776884330366,67.23,79029.95,31.2,0.00258,0.0,0.24301]
[1776884335401,67.23,79027.88,31.2,0.00257,0.0,0.24232]
[1776884340435,67.23,79027.33,31.2,0.00257,0.0,0.24213]
[1776884345471,67.23,79027.75,31.2,0.00257,0.0,0.24227]
[1776884350506,67.23,79023.92,31.2,0.00255,0.0,0.241]
[1776884354535,67.23,79013.9,31.2,0.00252,0.0,0.23768]
[1776884357556,67.23,79022.74,31.2,0.00255,0.0,0.24061]
[1776884362591,67.23,79020.24,31.2,0.00254,0.0,0.23978]
[1776884367626,67.23,79026.8,31.2,0.00256,0.0,0.24196]
[1776884372661,67.23,79029.5,31.2,0.00256,0.0,0.24148]
[1776884377696,67.23,79032.96,31.2,0.00257,0.0,0.24263]
[1776884380724,67.23,79048.4,31.2,0.00264,0.0,0.24785]
[1776884385758,67.23,79049.95,31.2,0.00264,0.0,0.24838]
[1776884390794,67.23,79050.5,31.2,0.00264,0.0,0.24857]
[1776884397843,67.23,79051.85,31.2,0.00265,0.0,0.24903]
[1776884400879,67.23,79062.67,31.2,0.00269,0.0,0.25276]
[1776884404135,67.23,79027.08,31.2,0.00255,0.0,0.24067]
[1776884405236,67.23,79009.68,31.2,0.00249,0.0,0.23495]
[1776884407412,67.23,79003.93,31.2,0.00246,0.0,0.23308]
[1776884407920,67.23,78988.92,31.2,0.00241,0.0,0.22828]
[1776884409934,67.23,78978.18,31.2,0.00237,0.0,0.22489]
[1776884412051,67.23,78974.53,31.2,0.00236,0.0,0.22375]
[1776884412626,67.23,78974.53,31.2,0.00236,0.0,0.22375]
[1776884413417,67.23,78976.61,31.2,0.00236,0.0,0.2244]
[1776884417072,67.23,78988.01,31.2,0.0024,0.0,0.22799]
[1776884423029,67.23,78983.53,31.2,0.00239,0.0,0.22657]
[1776884428066,67.23,78980.54,31.2,0.00238,0.0,0.22563]
[1776884431087,67.23,78975.95,31.2,0.00235,0.0,0.22289]
[1776884433181,67.23,78960.95,31.2,0.00229,0.0,0.21827]
[1776884434365,67.23,78945.22,31.2,0.00224,0.0,0.21351]
[1776884435481,67.23,78936.01,31.2,0.00221,0.0,0.21076]
[1776884438140,67.23,78922.26,31.2,0.00216,0.0,0.20672]
[1776884439589,67.23,78902.08,31.2,0.0021,0.0,0.20091]
[1776884441268,67.23,78910.62,31.2,0.00212,0.0,0.20335]
[1776884443173,67.23,78900.33,31.2,0.00209,0.0,0.20041]
[1776884448525,67.23,78895.73,31.2,0.00207,0.0,0.19911]
[1776884451357,67.23,78908.51,31.2,0.00212,0.0,0.20275]
[1776884457520,67.23,78906.4,31.2,0.00211,0.0,0.20214]
[1776884457543,67.23,78897.25,31.2,0.00208,0.0,0.19954]
[1776884463313,67.23,78888.22,31.2,0.00205,0.0,0.19701]
[1776884464320,67.23,78876.88,31.2,0.00202,0.0,0.19386]
[1776884465328,67.23,78867.4,31.2,0.00199,0.0,0.19126]
[1776884470365,67.23,78865.6,31.2,0.00198,0.0,0.19077]
[1776884471372,67.23,78853.62,31.2,0.00194,0.0,0.18754]
[1776884476407,67.23,78867.76,31.2,0.00199,0.0,0.19136]
[1776884479428,67.23,78880.26,31.2,0.00203,0.0,0.19479]
[1776884482449,67.23,78870.51,31.2,0.002,0.0,0.19211]
[1776884485470,67.23,78856.71,31.2,0.00195,0.0,0.18837]
[1776884487583,67.23,78842.07,31.2,0.00191,0.0,0.18447]
[1776884493526,67.23,78855.8,31.2,0.00194,0.0,0.18699]
[1776884498560,67.23,78855.09,31.2,0.00194,0.0,0.1868]
[1776884503596,67.23,78852.34,31.2,0.00193,0.0,0.18607]
[1776884506617,67.23,78843.65,31.2,0.0019,0.0,0.18377]
[1776884511652,67.23,78842.06,31.2,0.0019,0.0,0.18335]
[1776884515680,67.23,78856.82,31.2,0.00194,0.0,0.18726]
[1776884520715,67.23,78860.34,31.2,0.00195,0.0,0.18821]
[1776884525751,67.23,78866.55,31.2,0.00197,0.0,0.18988]
[1776884530786,67.23,78876.1,31.2,0.002,0.0,0.19248]
[1776884535821,67.23,78876.78,31.2,0.002,0.0,0.19267]
[1776884540856,67.23,78885.34,31.2,0.00203,0.0,0.19503]
[1776884545891,67.23,78885.52,31.2,0.00203,0.0,0.19508]
[1776884550926,67.23,78879.59,31.2,0.00201,0.0,0.19344]
[1776884555960,67.23,78884.22,31.2,0.00201,0.0,0.19355]
[1776884559989,67.23,78900.06,31.2,0.00206,0.0,0.19796]
[1776884565025,67.23,78912.99,31.2,0.00211,0.0,0.20162]
[1776884570063,67.23,78925.18,31.2,0.00215,0.0,0.20513]
[1776884574661,67.23,78936.01,31.2,0.00218,0.0,0.20829]
[1776884575111,67.23,78951.2,31.2,0.00223,0.0,0.21279]
[1776884580146,67.23,78953.48,31.2,0.00224,0.0,0.21347]
[1776884585181,67.23,78965.78,31.2,0.00228,0.0,0.21719]
[1776884588202,67.23,78946.62,31.2,0.00222,0.0,0.21142]
[1776884590216,67.23,78933.34,31.2,0.00217,0.0,0.2075]
[1776884595252,67.23,78925.32,31.2,0.00215,0.0,0.20517]
[1776884600288,67.23,78919.76,31.2,0.00213,0.0,0.20356]
[1776884605323,67.23,78920.13,31.2,0.00213,0.0,0.20367]
[1776884610358,67.23,78922.58,31.2,0.00214,0.0,0.20438]
[1776884612372,67.23,78913.17,31.2,0.00209,0.0,0.20047]
[1776884615395,67.23,78902.55,31.2,0.00206,0.0,0.19747]
[1776884616402,67.23,78893.56,31.2,0.00203,0.0,0.19497]
[1776884621017,67.23,78889.21,31.2,0.00202,0.0,0.19376]
[1776884621569,67.23,78889.21,31.2,0.00202,0.0,0.19376]
[1776884622446,67.23,78870.35,31.2,0.00196,0.0,0.18862]
[1776884624460,67.23,78856.44,31.2,0.00192,0.0,0.18491]
[1776884629495,67.23,78850.22,31.2,0.0019,0.0,0.18327]
[1776884634535,67.23,78820.18,31.2,0.00181,0.0,0.17552]
[1776884635543,67.23,78807.52,31.2,0.00178,0.0,0.17234]
[1776884640580,67.23,78810.1,31.2,0.00178,0.0,0.17299]
[1776884645615,67.23,78807.37,31.2,0.00178,0.0,0.1723]
[1776884650652,67.23,78794.66,31.2,0.00174,0.0,0.16917]
[1776884653679,67.23,78785.63,31.2,0.00172,0.0,0.16697]
[1776884658713,67.23,78781.12,31.2,0.0017,0.0,0.16588]
[1776884663749,67.23,78780.54,31.2,0.0017,0.0,0.16574]
[1776884668783,67.23,78784.44,31.2,0.00171,0.0,0.16668]
[1776884671807,67.23,78771.54,31.2,0.00167,0.0,0.16257]
[1776884673821,67.23,78784.11,31.2,0.0017,0.0,0.16556]
[1776884678862,67.23,78784.02,31.2,0.0017,0.0,0.16554]
[1776884683899,67.23,78786.77,31.2,0.00171,0.0,0.16621]
[1776884685914,67.23,78797.69,31.2,0.00174,0.0,0.16886]
[1776884687928,67.23,78809.95,31.2,0.00177,0.0,0.17188]
[1776884692963,67.23,78818.02,31.2,0.00179,0.0,0.1739]
[1776884697998,67.23,78817.53,31.2,0.00179,0.0,0.17378]
[1776884700018,67.23,78808.59,31.2,0.00177,0.0,0.17155]
[1776884701168,67.23,78789.16,31.2,0.00171,0.0,0.16678]
[1776884702031,67.23,78775.52,31.2,0.00168,0.0,0.16351]
[1776884705941,67.23,78766.3,31.2,0.00165,0.0,0.16133]
[1776884707067,67.23,78757.75,31.2,0.00163,0.0,0.15933]
[1776884708707,67.23,78757.75,31.2,0.00163,0.0,0.15933]
[1776884709234,67.23,78759.08,31.2,0.00164,0.0,0.15964]
[1776884714330,67.23,78756.27,31.2,0.00163,0.0,0.15899]
[1776884720158,67.23,78761.0,31.2,0.00164,0.0,0.16009]
[1776884722726,67.23,78748.92,31.2,0.00161,0.0,0.15729]
[1776884723180,67.23,78733.06,31.2,0.00157,0.0,0.15368]
[1776884728214,67.23,78745.43,31.2,0.0016,0.0,0.15649]
[1776884733253,67.23,78747.96,31.2,0.0016,0.0,0.15608]
[1776884738287,67.23,78748.71,31.2,0.0016,0.0,0.15625]
[1776884740302,67.23,78761.79,31.2,0.00163,0.0,0.15927]
[1776884745337,67.23,78755.75,31.2,0.00162,0.0,0.15787]
[1776884748159,67.23,78756.19,31.2,0.00162,0.0,0.15797]
[1776884748418,67.23,78775.83,31.2,0.00167,0.0,0.16256]
[1776884749243,67.23,78775.83,31.2,0.00167,0.0,0.16256]
[1776884749996,67.23,78848.16,31.2,0.00187,0.0,0.18051]
[1776884755241,67.23,78847.49,31.2,0.00187,0.0,0.18033]
[1776884755413,67.23,78839.26,31.2,0.00184,0.0,0.17821]
[1776884756055,67.23,78839.26,31.2,0.00184,0.0,0.17821]
[1776884761455,67.23,78835.51,31.2,0.00183,0.0,0.17725]
[1776884763471,67.23,78821.01,31.2,0.00179,0.0,0.17358]
[1776884768506,67.23,78827.58,31.2,0.00181,0.0,0.17523]
[1776884770520,67.23,78837.96,31.2,0.00184,0.0,0.17788]
[1776884772534,67.23,78825.84,31.2,0.00181,0.0,0.17479]
[1776884777568,67.23,78827.48,31.2,0.00181,0.0,0.17521]
[1776884782604,67.23,78826.81,31.2,0.00181,0.0,0.17504]
[1776884787638,67.23,78826.75,31.2,0.00181,0.0,0.17502]
[1776884791667,67.23,78812.87,31.2,0.00176,0.0,0.17049]
[1776884796702,67.23,78813.98,31.2,0.00176,0.0,0.17076]
[1776884801737,67.23,78808.44,31.2,0.00175,0.0,0.1694]
[1776884806772,67.23,78815.15,31.2,0.00176,0.0,0.17105]
[1776884811807,67.23,78818.79,31.2,0.00178,0.0,0.17195]
[1776884816842,67.23,78817.04,31.2,0.00177,0.0,0.17152]
[1776884821877,67.23,78810.01,31.2,0.00175,0.0,0.16978]
[1776884825905,67.23,78792.04,31.2,0.0017,0.0,0.16541]
[1776884827929,67.23,78768.23,31.2,0.00164,0.0,0.15977]
[1776884831960,67.23,78759.52,31.2,0.00162,0.0,0.15775]
[1776884836991,67.23,78773.67,31.2,0.00165,0.0,0.16104]
[1776884839006,67.23,78783.73,31.2,0.00168,0.0,0.16342]
[1776884844042,67.23,78782.09,31.2,0.00168,0.0,0.16303]
[1776884846056,67.23,78792.88,31.2,0.0017,0.0,0.16561]
[1776884850091,67.23,78802.16,31.2,0.00173,0.0,0.16786]
[1776884851094,67.23,78790.79,31.2,0.00169,0.0,0.16408]
[1776884856130,67.23,78782.32,31.2,0.00167,0.0,0.16207]
[1776884861165,67.23,78774.94,31.2,0.00165,0.0,0.16033]
[1776884866200,67.23,78779.78,31.2,0.00166,0.0,0.16147]
[1776884868215,67.23,78788.16,31.2,0.00168,0.0,0.16345]
[1776884872928,67.23,78791.29,31.2,0.00169,0.0,0.1642]
[1776884873976,67.23,78789.85,31.2,0.00169,0.0,0.16385]
[1776884874257,67.23,78805.67,31.2,0.00173,0.0,0.16767]
[1776884878290,67.23,78796.31,31.2,0.0017,0.0,0.1654]
[1776884884137,67.23,78795.14,31.2,0.0017,0.0,0.16512]
[1776884892648,67.23,78797.62,31.2,0.00171,0.0,0.16572]
[1776884899439,67.23,78797.85,31.2,0.00171,0.0,0.16577]
[1776884904474,67.23,78799.08,31.2,0.00171,0.0,0.16607]
[1776884909508,67.23,78801.27,31.2,0.00172,0.0,0.1666]
[1776884914544,67.23,78801.03,31.2,0.0017,0.0,0.1655]
[1776884919579,67.23,78800.46,31.2,0.0017,0.0,0.16537]
[1776884924614,67.23,78794.29,31.2,0.00169,0.0,0.16389]
[1776884925621,67.23,78778.63,31.2,0.00165,0.0,0.16018]
[1776884927317,67.23,78779.38,31.2,0.00165,0.0,0.16036]
[1776884928028,67.23,78779.38,31.2,0.00165,0.0,0.16036]
[1776884929649,67.23,78788.67,31.2,0.00167,0.0,0.16255]
[1776884932673,67.23,78756.92,31.2,0.00159,0.0,0.15517]
[1776884933256,67.23,78756.92,31.2,0.00159,0.0,0.15517]
[1776884934201,67.23,78756.92,31.2,0.00159,0.0,0.15517]
[1776884933878,67.23,78748.44,31.2,0.00157,0.0,0.15325]
[1776884935161,67.23,78748.44,31.2,0.00157,0.0,0.15325]
[1776884937396,67.23,78749.85,31.2,0.00157,0.0,0.15357]
[1776884942745,67.23,78746.75,31.2,0.00156,0.0,0.15287]
[1776884947779,67.23,78744.97,31.2,0.00156,0.0,0.15247]
[1776884952814,67.23,78745.2,31.2,0.00156,0.0,0.15252]
[1776884957850,67.23,78748.45,31.2,0.00157,0.0,0.15325]
[1776884963892,67.23,78752.56,31.2,0.00158,0.0,0.15418]
[1776884964900,67.23,78765.62,31.2,0.00161,0.0,0.15716]
[1776884969934,67.23,78759.01,31.2,0.00159,0.0,0.15565]
[1776884971947,67.23,78753.56,31.2,0.00157,0.0,0.15343]
[1776884976982,67.23,78751.57,31.2,0.00157,0.0,0.15298]
[1776884981012,67.23,78759.78,31.2,0.00159,0.0,0.15484]
[1776884986048,67.23,78758.4,31.2,0.00158,0.0,0.15452]
[1776884991083,67.23,78759.26,31.2,0.00159,0.0,0.15472]
[1776884996119,67.23,78764.41,31.2,0.0016,0.0,0.15589]
[1776884998134,67.23,78776.74,31.2,0.00163,0.0,0.15874]
[1776885001154,67.23,78790.19,31.2,0.00167,0.0,0.16189]
[1776885003168,67.23,78780.68,31.2,0.00164,0.0,0.15965]
[1776885008204,67.23,78789.28,31.2,0.00166,0.0,0.16167]
[1776885013239,67.23,78789.84,31.2,0.00166,0.0,0.16181]
[1776885018274,67.23,78788.33,31.2,0.00166,0.0,0.16145]
[1776885023309,67.23,78780.91,31.2,0.00164,0.0,0.15971]
[1776885025323,67.23,78789.75,31.2,0.00166,0.0,0.16179]
[1776885030358,67.23,78790.65,31.2,0.00167,0.0,0.162]
[1776885033379,67.23,78783.59,31.2,0.00164,0.0,0.15933]
[1776885038414,67.23,78783.18,31.2,0.00164,0.0,0.15923]
[1776885042442,67.23,78795.41,31.2,0.00167,0.0,0.16211]
[1776885047478,67.23,78799.72,31.2,0.00168,0.0,0.16313]
[1776885052515,67.23,78794.52,31.2,0.00167,0.0,0.16189]
[1776885054528,67.23,78784.49,31.2,0.00164,0.0,0.15954]
[1776885059564,67.23,78789.38,31.2,0.00165,0.0,0.16068]
[1776885064603,67.23,78793.84,31.2,0.00166,0.0,0.16173]
[1776885069638,67.23,78799.03,31.2,0.00168,0.0,0.16296]
[1776885071255,67.23,78799.03,31.2,0.00168,0.0,0.16296]
[1776885072511,67.23,78796.77,31.2,0.00167,0.0,0.16243]
[1776885077219,67.23,78794.72,31.2,0.00167,0.0,0.16194]
[1776885083032,67.23,78802.01,31.2,0.00169,0.0,0.16368]
[1776885083224,67.23,78802.01,31.2,0.00169,0.0,0.16368]
[1776885083736,67.23,78815.82,31.2,0.00172,0.0,0.167]
[1776885085215,67.23,78815.82,31.2,0.00172,0.0,0.167]
[1776885090785,67.23,78814.19,31.2,0.00172,0.0,0.16661]
[1776885095820,67.23,78813.68,31.2,0.00171,0.0,0.16544]
[1776885097015,67.23,78813.68,31.2,0.00171,0.0,0.16544]
[1776885102868,67.23,78809.21,31.2,0.0017,0.0,0.16437]
[1776885107904,67.23,78806.91,31.2,0.00169,0.0,0.16382]
[1776885110474,67.23,78806.79,31.2,0.00169,0.0,0.16379]
[1776885115960,67.23,78813.63,31.2,0.00171,0.0,0.16543]
[1776885120995,67.23,78806.37,31.2,0.00169,0.0,0.16369]
[1776885126284,67.23,78809.49,31.2,0.0017,0.0,0.16443]
[1776885132076,67.23,78811.04,31.2,0.0017,0.0,0.16481]
[1776885135649,67.23,78816.69,31.2,0.00172,0.0,0.16617]
[1776885136104,67.23,78828.49,31.2,0.00175,0.0,0.16905]
[1776885136835,67.23,78828.49,31.2,0.00175,0.0,0.16905]
[1776885139058,67.23,78828.47,31.2,0.00175,0.0,0.16904]
[1776885140275,67.23,78825.71,31.2,0.00174,0.0,0.16837]
[1776885146174,67.23,78833.25,31.2,0.00176,0.0,0.17022]
[1776885150202,67.23,78842.6,31.2,0.00179,0.0,0.17255]
[1776885155240,67.23,78845.84,31.2,0.00179,0.0,0.17229]
[1776885156274,67.23,78845.84,31.2,0.00179,0.0,0.17229]
[1776885160920,67.23,78846.46,31.2,0.00179,0.0,0.17244]
[1776885161406,67.23,78846.46,31.2,0.00179,0.0,0.17244]
[1776885162621,67.23,78845.1,31.2,0.00178,0.0,0.1721]
[1776885168330,67.23,78844.26,31.2,0.00178,0.0,0.17189]
[1776885170354,67.23,78830.65,31.2,0.00174,0.0,0.16852]
[1776885171356,67.23,78818.62,31.2,0.00171,0.0,0.1656]
[1776885176391,67.23,78812.1,31.2,0.00169,0.0,0.16403]
[1776885181430,67.23,78814.89,31.2,0.0017,0.0,0.1647]
[1776885186485,67.23,78817.03,31.2,0.00171,0.0,0.16521]
[1776885188481,67.23,78828.72,31.2,0.00174,0.0,0.16805]
[1776885193516,67.23,78835.42,31.2,0.00176,0.0,0.1697]
[1776885195290,67.23,78835.42,31.2,0.00176,0.0,0.1697]
[1776885196322,67.23,78834.69,31.2,0.00175,0.0,0.16952]
[1776885197061,67.23,78834.45,31.2,0.00175,0.0,0.16946]
[1776885198599,67.23,78833.96,31.2,0.00175,0.0,0.16934]
[1776885199399,67.23,78833.96,31.2,0.00175,0.0,0.16934]
[1776885201106,67.23,78836.43,31.2,0.00176,0.0,0.16995]
[1776885201577,67.23,78839.56,31.2,0.00177,0.0,0.17072]
[1776885202933,67.23,78840.22,31.2,0.00177,0.0,0.17089]
[1776885203870,67.23,78840.92,31.2,0.00177,0.0,0.17106]
[1776885208621,67.23,78831.83,31.2,0.00175,0.0,0.16881]
[1776885210560,67.23,78832.12,31.2,0.00175,0.0,0.16888]
[1776885216354,67.23,78832.96,31.2,0.00174,0.0,0.16803]
[1776885221714,67.23,78835.31,31.2,0.00175,0.0,0.16861]
[1776885226748,67.23,78836.66,31.2,0.00175,0.0,0.16894]
[1776885231784,67.23,78837.18,31.2,0.00175,0.0,0.16907]
[1776885235812,67.23,78851.8,31.2,0.00179,0.0,0.1727]
[1776885240847,67.23,78862.17,31.2,0.00182,0.0,0.17532]
[1776885245881,67.23,78855.51,31.2,0.0018,0.0,0.17364]
[1776885250917,67.23,78852.19,31.2,0.00179,0.0,0.1728]
[1776885255952,67.23,78851.42,31.2,0.00179,0.0,0.17261]
[1776885260987,67.23,78849.01,31.2,0.00178,0.0,0.172]
[1776885266021,67.23,78848.98,31.2,0.00178,0.0,0.172]
[1776885271057,67.23,78847.51,31.2,0.00177,0.0,0.17056]
[1776885276092,67.23,78846.22,31.2,0.00177,0.0,0.17024]
[1776885280125,67.23,78854.57,31.2,0.00179,0.0,0.17232]
[1776885282139,67.23,78862.74,31.2,0.00181,0.0,0.17438]
[1776885283146,67.23,78877.08,31.2,0.00185,0.0,0.17804]
[1776885288274,67.23,78876.63,31.2,0.00185,0.0,0.17792]
[1776885294223,67.23,78875.64,31.2,0.00185,0.0,0.17767]
[1776885299258,67.23,78875.02,31.2,0.00185,0.0,0.17751]
[1776885304293,67.23,78882.33,31.2,0.00187,0.0,0.17939]
[1776885306309,67.23,78873.23,31.2,0.00184,0.0,0.17705]
[1776885307316,67.23,78862.45,31.2,0.00181,0.0,0.1743]
[1776885308082,67.23,78862.45,31.2,0.00181,0.0,0.1743]
[1776885313359,67.23,78857.3,31.2,0.0018,0.0,0.173]
[1776885318394,67.23,78851.76,31.2,0.00178,0.0,0.17162]
[1776885323431,67.23,78852.59,31.2,0.00178,0.0,0.17182]
[1776885327459,67.23,78871.23,31.2,0.00184,0.0,0.17654]
[1776885328465,67.23,78882.05,31.2,0.00187,0.0,0.17932]
[1776885329165,67.23,78882.05,31.2,0.00187,0.0,0.17932]
[1776885331567,67.23,78880.13,31.2,0.00186,0.0,0.17883]
[1776885337529,67.23,78873.98,31.2,0.00183,0.0,0.17614]
[1776885342564,67.23,78874.81,31.2,0.00184,0.0,0.17635]
[1776885343571,67.23,78883.35,31.2,0.00186,0.0,0.17855]
[1776885344578,67.23,78895.53,31.2,0.0019,0.0,0.18172]
[1776885349613,67.23,78897.81,31.2,0.0019,0.0,0.18232]
[1776885354647,67.23,78899.35,31.2,0.00191,0.0,0.18273]
[1776885359684,67.23,78910.63,31.2,0.00194,0.0,0.18572]
[1776885364719,67.23,78912.95,31.2,0.00195,0.0,0.18634]
[1776885368747,67.23,78904.16,31.2,0.00192,0.0,0.184]
[1776885373784,67.23,78894.38,31.2,0.00189,0.0,0.18142]
[1776885375798,67.23,78903.22,31.2,0.00192,0.0,0.18375]
[1776885380832,67.23,78902.53,31.2,0.00192,0.0,0.18357]
[1776885385870,67.23,78904.07,31.2,0.00192,0.0,0.18397]
[1776885391350,67.23,78909.27,31.2,0.00194,0.0,0.18536]
[1776885396949,67.23,78908.94,31.2,0.00193,0.0,0.18413]
[1776885401984,67.23,78908.32,31.2,0.00192,0.0,0.18397]
[1776885407019,67.23,78908.66,31.2,0.00192,0.0,0.18406]
[1776885410040,67.23,78897.34,31.2,0.00189,0.0,0.18107]
[1776885415074,67.23,78902.04,31.2,0.0019,0.0,0.18231]
[1776885420110,67.23,78910.11,31.2,0.00193,0.0,0.18444]
[1776885422124,67.23,78922.51,31.2,0.00197,0.0,0.18777]
[1776885427158,67.23,78927.89,31.2,0.00198,0.0,0.18922]
[1776885432195,67.23,78929.03,31.2,0.00199,0.0,0.18954]
[1776885435216,67.23,78918.42,31.2,0.00195,0.0,0.18666]
[1776885437230,67.23,78909.46,31.2,0.00193,0.0,0.18427]
[1776885442267,67.23,78901.55,31.2,0.0019,0.0,0.18218]
[1776885443274,67.23,78888.59,31.2,0.00186,0.0,0.17879]
[1776885448309,67.23,78892.97,31.2,0.00188,0.0,0.17993]
[1776885453344,67.23,78893.25,31.2,0.00187,0.0,0.17889]
[1776885458382,67.23,78887.92,31.2,0.00185,0.0,0.17751]
[1776885463414,67.23,78884.39,31.2,0.00184,0.0,0.17661]
[1776885468448,67.23,78884.21,31.2,0.00184,0.0,0.17656]
[1776885473484,67.23,78883.79,31.2,0.00184,0.0,0.17645]
[1776885478519,67.23,78880.26,31.2,0.00183,0.0,0.17555]
[1776885483554,67.23,78882.32,31.2,0.00183,0.0,0.17608]
[1776885488589,67.23,78875.84,31.2,0.00182,0.0,0.17443]
[1776885493624,67.23,78874.79,31.2,0.00181,0.0,0.17416]
[1776885495777,67.23,78896.9,31.2,0.00188,0.0,0.17984]
[1776885496647,67.23,78911.93,31.2,0.00192,0.0,0.18379]
[1776885501681,67.23,78912.04,31.2,0.00192,0.0,0.18382]
[1776885506715,67.23,78911.57,31.2,0.00192,0.0,0.18369]
[1776885511751,67.23,78912.27,31.2,0.00191,0.0,0.18274]
[1776885516786,67.23,78914.47,31.2,0.00192,0.0,0.18332]
[1776885521821,67.23,78909.83,31.2,0.0019,0.0,0.1821]
[1776885526856,67.23,78906.36,31.2,0.00189,0.0,0.18119]
[1776885527202,67.23,78906.36,31.2,0.00189,0.0,0.18119]
[1776885530887,67.23,78895.37,31.2,0.00186,0.0,0.17833]
[1776885535918,67.23,78897.88,31.2,0.00187,0.0,0.17898]
[1776885542158,67.23,78898.57,31.2,0.00187,0.0,0.17915]
[1776885542505,67.23,78913.12,31.2,0.00191,0.0,0.18297]
[1776885542998,67.23,78931.36,31.2,0.00197,0.0,0.18785]
[1776885548030,67.23,78930.64,31.2,0.00197,0.0,0.18765]
[1776885548935,67.23,78930.64,31.2,0.00197,0.0,0.18765]
[1776885554072,67.23,78931.21,31.2,0.00197,0.0,0.18781]
[1776885559108,67.23,78932.62,31.2,0.00197,0.0,0.18819]
[1776885564143,67.23,78933.07,31.2,0.00198,0.0,0.18831]
[1776885565314,67.23,78952.35,31.2,0.00204,0.0,0.1936]
[1776885566156,67.23,78967.1,31.2,0.00208,0.0,0.19774]
[1776885571193,67.23,78964.06,31.2,0.00206,0.0,0.19568]
[1776885574214,67.23,78949.8,31.2,0.00202,0.0,0.19171]
[1776885579251,67.23,78940.9,31.2,0.00199,0.0,0.18927]
[1776885584286,67.23,78945.34,31.2,0.002,0.0,0.19049]
[1776885589320,67.23,78952.18,31.2,0.00202,0.0,0.19237]
[1776885594356,67.23,78952.98,31.2,0.00203,0.0,0.19259]
[1776885599391,67.23,78952.63,31.2,0.00202,0.0,0.19249]
[1776885604426,67.23,78958.68,31.2,0.00204,0.0,0.19417]
[1776885609461,67.23,78958.7,31.2,0.00204,0.0,0.19418]
[1776885614500,67.23,78977.23,31.2,0.0021,0.0,0.1994]
[1776885619536,67.23,78983.63,31.2,0.00213,0.0,0.20124]
[1776885621568,67.23,78998.63,31.2,0.00218,0.0,0.20559]
[1776885626605,67.23,79002.58,31.2,0.00219,0.0,0.20675]
[1776885631641,67.23,78996.11,31.2,0.00215,0.0,0.20361]
[1776885632647,67.23,78984.86,31.2,0.00212,0.0,0.20037]
[1776885635669,67.23,78970.93,31.2,0.00207,0.0,0.19641]
[1776885636676,67.23,78962.3,31.2,0.00204,0.0,0.19399]
[1776885641711,67.23,78957.3,31.2,0.00203,0.0,0.1926]
[1776885646747,67.23,78960.6,31.2,0.00204,0.0,0.19352]
[1776885651781,67.23,78958.52,31.2,0.00203,0.0,0.19294]
[1776885656817,67.23,78961.16,31.2,0.00204,0.0,0.19367]
[1776885662859,67.23,78960.75,31.2,0.00204,0.0,0.19356]
[1776885667894,67.23,78966.18,31.2,0.00206,0.0,0.19508]
[1776885672929,67.23,78966.51,31.2,0.00206,0.0,0.19517]
[1776885677963,67.23,78963.68,31.2,0.00205,0.0,0.19438]
[1776885681996,67.23,78979.73,31.2,0.0021,0.0,0.1989]
[1776885687033,67.23,78984.69,31.2,0.00212,0.0,0.20032]
[1776885692076,67.23,78983.4,31.2,0.0021,0.0,0.19873]
[1776885697113,67.23,78983.76,31.2,0.0021,0.0,0.19883]
[1776885703155,67.23,78984.07,31.2,0.0021,0.0,0.19892]
[1776885708190,67.23,78984.43,31.2,0.0021,0.0,0.19902]
[1776885713225,67.23,78981.35,31.2,0.00209,0.0,0.19815]
[1776885716245,67.23,78971.35,31.2,0.00206,0.0,0.19533]
[1776885717253,67.23,78980.68,31.2,0.00209,0.0,0.19796]
[1776885719268,67.23,78989.93,31.2,0.00212,0.0,0.2006]
[1776885724303,67.23,78986.85,31.2,0.00211,0.0,0.19972]
[1776885729337,67.23,78987.75,31.2,0.00211,0.0,0.19997]
[1776885734374,67.23,78988.96,31.2,0.00212,0.0,0.20032]
[1776885739409,67.23,78989.6,31.2,0.00212,0.0,0.2005]
[1776885744445,67.23,78991.33,31.2,0.00213,0.0,0.201]
[1776885749481,67.23,78996.74,31.2,0.00214,0.0,0.20256]
[1776885754516,67.23,78998.47,31.2,0.00214,0.0,0.20183]
[1776885758518,67.23,78995.9,31.2,0.00213,0.0,0.20109]
[1776885758543,67.23,78975.52,31.2,0.00206,0.0,0.1953]
[1776885759550,67.23,78966.03,31.2,0.00203,0.0,0.19265]
[1776885764676,67.23,78958.75,31.2,0.00201,0.0,0.19064]
[1776885770573,67.23,78958.78,31.2,0.00201,0.0,0.19065]
[1776885772706,67.23,78957.56,31.2,0.002,0.0,0.19032]
[1776885778684,67.23,78953.98,31.2,0.00199,0.0,0.18934]
[1776885783719,67.23,78954.03,31.2,0.00199,0.0,0.18935]
[1776885788756,67.23,78953.94,31.2,0.00199,0.0,0.18932]
[1776885793791,67.23,78956.47,31.2,0.002,0.0,0.19002]
[1776885798826,67.23,78957.76,31.2,0.002,0.0,0.19037]
[1776885800841,67.23,78966.02,31.2,0.00203,0.0,0.19265]
[1776885805875,67.23,78972.04,31.2,0.00205,0.0,0.19432]
[1776885807889,67.23,78984.82,31.2,0.00209,0.0,0.19792]
[1776885812924,67.23,78987.31,31.2,0.00209,0.0,0.19742]
[1776885817959,67.23,78979.9,31.2,0.00206,0.0,0.19533]
[1776885822994,67.23,78982.05,31.2,0.00207,0.0,0.19593]
[1776885828029,67.23,78982.78,31.2,0.00207,0.0,0.19614]
[1776885833064,67.23,78983.07,31.2,0.00207,0.0,0.19622]
[1776885838098,67.23,78983.07,31.2,0.00207,0.0,0.19622]
[1776885843173,67.23,78986.58,31.2,0.00208,0.0,0.19721]
[1776885845187,67.23,78978.43,31.2,0.00206,0.0,0.19491]
[1776885850222,67.23,78973.73,31.2,0.00204,0.0,0.1936]
[1776885853244,67.23,78982.26,31.2,0.00207,0.0,0.19599]
[1776885858278,67.23,78986.71,31.2,0.00209,0.0,0.19725]
[1776885864320,67.23,78986.99,31.2,0.00209,0.0,0.19732]
[1776885869355,67.23,78986.41,31.2,0.00208,0.0,0.19716]
[1776885872376,67.23,78978.43,31.2,0.00205,0.0,0.19372]
[1776885877412,67.23,78977.47,31.2,0.00204,0.0,0.19345]
[1776885882449,67.23,78984.99,31.2,0.00207,0.0,0.19555]
[1776885887483,67.23,78987.28,31.2,0.00207,0.0,0.1962]
[1776885892519,67.23,78989.91,31.2,0.00208,0.0,0.19694]
[1776885897554,67.23,78990.36,31.2,0.00208,0.0,0.19707]
[1776885900575,67.23,79004.88,31.2,0.00213,0.0,0.20121]
[1776885905610,67.23,79009.13,31.2,0.00215,0.0,0.20244]
[1776885911651,67.23,79008.16,31.2,0.00214,0.0,0.20216]
[1776885916687,67.23,79007.87,31.2,0.00214,0.0,0.20208]
[1776885921721,67.23,79009.39,31.2,0.00215,0.0,0.20252]
[1776885923714,67.23,79009.37,31.2,0.00215,0.0,0.20251]
[1776885924031,67.23,79023.48,31.2,0.0022,0.0,0.20664]
[1776885924669,67.23,79023.48,31.2,0.0022,0.0,0.20664]
[1776885929778,67.23,79030.35,31.2,0.00222,0.0,0.20867]
[1776885934817,67.23,79029.15,31.2,0.0022,0.0,0.20705]
[1776885938844,67.23,79041.24,31.2,0.00224,0.0,0.21065]
[1776885943880,67.23,79039.89,31.2,0.00224,0.0,0.21025]
[1776885948914,67.23,79043.12,31.2,0.00225,0.0,0.21122]
[1776885954958,67.23,79045.28,31.2,0.00226,0.0,0.21187]
[1776885958988,67.23,79054.37,31.2,0.00229,0.0,0.21463]
[1776885963025,67.23,79064.17,31.2,0.00232,0.0,0.21763]
[1776885964029,67.23,79075.38,31.2,0.00237,0.0,0.22112]
[1776885969069,67.23,79073.45,31.2,0.00236,0.0,0.22052]
[1776885974104,67.23,79073.59,31.2,0.00236,0.0,0.22056]
[1776885978133,67.23,79074.03,31.2,0.00236,0.0,0.2207]
[1776885979139,67.23,79075.54,31.2,0.00237,0.0,0.22117]
[1776885981154,67.23,79091.62,31.2,0.00243,0.0,0.22625]
[1776885986189,67.23,79091.98,31.2,0.00243,0.0,0.22637]
[1776885991227,67.23,79081.89,31.2,0.00238,0.0,0.22183]
[1776885992231,67.23,79068.06,31.2,0.00233,0.0,0.21752]
[1776885993238,67.23,79059.7,31.2,0.0023,0.0,0.21496]
[1776885997266,67.23,79050.67,31.2,0.00226,0.0,0.21221]
[1776886002306,67.23,79040.87,31.2,0.00223,0.0,0.20927]
[1776886005325,67.23,79032.57,31.2,0.0022,0.0,0.2068]
[1776886011368,67.23,79030.4,31.2,0.00219,0.0,0.20616]
[1776886013383,67.23,79038.53,31.2,0.00222,0.0,0.20857]
[1776886015396,67.23,79051.28,31.2,0.00227,0.0,0.2124]
[1776886020862,67.23,79050.55,31.2,0.00226,0.0,0.21218]
[1776886026473,67.23,79048.54,31.2,0.00226,0.0,0.21157]
[1776886031508,67.23,79048.88,31.2,0.00226,0.0,0.21167]
[1776886034529,67.23,79037.19,31.2,0.00222,0.0,0.20817]
[1776886039564,67.23,79032.29,31.2,0.0022,0.0,0.20672]
[1776886044599,67.23,79039.18,31.2,0.00222,0.0,0.20876]
[1776886045455,67.23,79039.18,31.2,0.00222,0.0,0.20876]
[1776886050641,67.23,79033.94,31.2,0.0022,0.0,0.20721]
[1776886055676,67.23,79033.34,31.2,0.00219,0.0,0.20577]
[1776886059704,67.23,79046.49,31.2,0.00224,0.0,0.20967]
[1776886064739,67.23,79046.84,31.2,0.00224,0.0,0.20978]
[1776886069774,67.23,79051.35,31.2,0.00225,0.0,0.21113]
[1776886074809,67.23,79049.96,31.2,0.00225,0.0,0.21071]
[1776886079844,67.23,79049.68,31.2,0.00225,0.0,0.21063]
[1776886084879,67.23,79049.52,31.2,0.00225,0.0,0.21058]
[1776886089914,67.23,79049.3,31.2,0.00224,0.0,0.21052]
[1776886094948,67.23,79038.97,31.2,0.00221,0.0,0.20743]
[1776886099984,67.23,79029.84,31.2,0.00218,0.0,0.20474]
[1776886105019,67.23,79022.93,31.2,0.00215,0.0,0.20273]
[1776886110054,67.23,79022.22,31.2,0.00215,0.0,0.20252]
[1776886116096,67.23,79021.45,31.2,0.00214,0.0,0.20106]
[1776886118117,67.23,79013.31,31.2,0.00211,0.0,0.19872]
[1776886120141,67.23,79027.49,31.2,0.00216,0.0,0.20281]
[1776886121148,67.23,79046.23,31.2,0.00222,0.0,0.20832]
[1776886126184,67.23,79049.0,31.2,0.00223,0.0,0.20915]
[1776886131219,67.23,79051.49,31.2,0.00224,0.0,0.20989]
[1776886136254,67.23,79054.69,31.2,0.00225,0.0,0.21085]
[1776886141289,67.23,79043.63,31.2,0.00221,0.0,0.20755]
[1776886144310,67.23,79031.22,31.2,0.00217,0.0,0.2039]
[1776886149345,67.23,79031.95,31.2,0.00217,0.0,0.20411]
[1776886154380,67.23,79031.2,31.2,0.00217,0.0,0.20389]
[1776886159414,67.23,79029.66,31.2,0.00216,0.0,0.20344]
[1776886164450,67.23,79029.44,31.2,0.00216,0.0,0.20338]
[1776886171499,67.23,79029.22,31.2,0.00215,0.0,0.20207]
[1776886177541,67.23,79028.81,31.2,0.00215,0.0,0.20195]
[1776886183583,67.23,79028.67,31.2,0.00215,0.0,0.20191]
[1776886188618,67.23,79035.71,31.2,0.00217,0.0,0.20396]
[1776886193653,67.23,79035.64,31.2,0.00217,0.0,0.20394]
[1776886195667,67.23,79043.82,31.2,0.0022,0.0,0.20634]
[1776886200702,67.23,79050.47,31.2,0.00222,0.0,0.20831]
[1776886205737,67.23,79048.68,31.2,0.00222,0.0,0.20778]
[1776886210771,67.23,79048.3,31.2,0.00221,0.0,0.20767]
[1776886215808,67.23,79048.01,31.2,0.00221,0.0,0.20758]
[1776886218829,67.23,79036.78,31.2,0.00218,0.0,0.20427]
[1776886223863,67.23,79049.26,31.2,0.00222,0.0,0.20795]
[1776886228899,67.23,79048.85,31.2,0.00222,0.0,0.20783]
[1776886233935,67.23,79049.4,31.2,0.00221,0.0,0.20673]
[1776886236956,67.23,79062.5,31.2,0.00225,0.0,0.21063]
[1776886241990,67.23,79068.75,31.2,0.00227,0.0,0.21252]
[1776886247027,67.23,79069.62,31.2,0.00228,0.0,0.21279]
[1776886252070,67.23,79066.85,31.2,0.00227,0.0,0.21195]
[1776886257105,67.23,79068.78,31.2,0.00227,0.0,0.21253]
[1776886262140,67.23,79069.75,31.2,0.00228,0.0,0.21283]
[1776886266554,67.23,79065.29,31.2,0.00226,0.0,0.21148]
[1776886268290,67.23,79063.63,31.2,0.00225,0.0,0.21098]
[1776886273217,67.23,79049.92,31.2,0.00221,0.0,0.20688]
[1776886274224,67.23,79038.34,31.2,0.00217,0.0,0.20347]
[1776886279259,67.23,79030.84,31.2,0.00214,0.0,0.20129]
[1776886284295,67.23,79043.97,31.2,0.00219,0.0,0.20512]
[1776886291348,67.23,79048.7,31.2,0.00219,0.0,0.20525]
[1776886296384,67.23,79048.83,31.2,0.00219,0.0,0.20529]
[1776886297534,67.23,79065.39,31.2,0.00225,0.0,0.21022]
[1776886298544,67.23,79084.3,31.2,0.00231,0.0,0.21597]
[1776886304440,67.23,79085.29,31.2,0.00232,0.0,0.21627]
[1776886309476,67.23,79084.98,31.2,0.00232,0.0,0.21618]
[1776886314511,67.23,79085.33,31.2,0.00232,0.0,0.21629]
[1776886320553,67.23,79084.67,31.2,0.00232,0.0,0.21608]
[1776886325588,67.23,79078.06,31.2,0.00229,0.0,0.21406]
[1776886332637,67.23,79073.74,31.2,0.00228,0.0,0.21274]
[1776886337671,67.23,79076.25,31.2,0.00229,0.0,0.2135]
[1776886350765,67.23,79065.53,31.2,0.00225,0.0,0.21026]
[1776886351771,67.23,79059.11,31.2,0.00221,0.0,0.20707]
[1776886354793,67.23,79048.27,31.2,0.00217,0.0,0.20387]
[1776886355800,67.23,79058.55,31.2,0.00221,0.0,0.2069]
[1776886360835,67.23,79058.98,31.2,0.00221,0.0,0.20703]
[1776886365872,67.23,79062.49,31.2,0.00222,0.0,0.20807]
[1776886370908,67.23,79061.65,31.2,0.00222,0.0,0.20782]
[1776886375942,67.23,79064.02,31.2,0.00223,0.0,0.20853]
[1776886380978,67.23,79058.03,31.2,0.00221,0.0,0.20674]
[1776886386013,67.23,79057.07,31.2,0.00221,0.0,0.20646]
[1776886391049,67.23,79058.82,31.2,0.00221,0.0,0.20698]
[1776886396083,67.23,79058.92,31.2,0.00221,0.0,0.20701]
[1776886401120,67.23,79050.83,31.2,0.00218,0.0,0.20462]
[1776886402127,67.23,79037.29,31.2,0.00214,0.0,0.20068]
[1776886407162,67.23,79037.63,31.2,0.00214,0.0,0.20078]
[1776886411190,67.23,79028.42,31.2,0.0021,0.0,0.1969]
[1776886416227,67.23,79017.2,31.2,0.00206,0.0,0.19374]
[1776886421262,67.23,79027.14,31.2,0.00209,0.0,0.19654]
[1776886426307,67.23,79018.89,31.2,0.00206,0.0,0.19421]
[1776886427310,67.23,79005.49,31.2,0.00202,0.0,0.19048]
[1776886428317,67.23,78992.45,31.2,0.00198,0.0,0.18691]
[1776886433500,67.23,78988.42,31.2,0.00197,0.0,0.18582]
[1776886439170,67.23,78985.5,31.2,0.00196,0.0,0.18503]
[1776886442428,67.23,78951.32,31.2,0.00185,0.0,0.17603]
[1776886445449,67.23,78960.97,31.2,0.00188,0.0,0.17853]
[1776886448470,67.23,78972.51,31.2,0.00192,0.0,0.18156]
[1776886450484,67.23,78981.36,31.2,0.00194,0.0,0.18392]
[1776886455518,67.23,78983.03,31.2,0.00195,0.0,0.18437]
[1776886460554,67.23,78982.66,31.2,0.00195,0.0,0.18427]
[1776886465588,67.23,78983.98,31.2,0.00195,0.0,0.18462]
[1776886470624,67.23,78975.92,31.2,0.00193,0.0,0.18247]
[1776886476668,67.23,78971.55,31.2,0.0019,0.0,0.18016]
[1776886481703,67.23,78977.85,31.2,0.00192,0.0,0.18183]
[1776886487744,67.23,78977.53,31.2,0.00192,0.0,0.18174]
[1776886492780,67.23,78974.8,31.2,0.00191,0.0,0.18102]
[1776886495800,67.23,78959.37,31.2,0.00187,0.0,0.17698]
[1776886500836,67.23,78952.41,31.2,0.00185,0.0,0.17519]
[1776886501843,67.23,78943.63,31.2,0.00182,0.0,0.17295]
[1776886502858,67.23,78935.4,31.2,0.0018,0.0,0.17087]
[1776886503858,67.23,78910.73,31.2,0.00173,0.0,0.16477]
[1776886508893,67.23,78907.93,31.2,0.00172,0.0,0.16409]
[1776886513930,67.23,78909.8,31.2,0.00172,0.0,0.16454]
[1776886518966,67.23,78905.41,31.2,0.00171,0.0,0.16348]
[1776886522715,67.23,78905.5,31.2,0.00171,0.0,0.1635]
[1776886523776,67.23,78912.17,31.2,0.00173,0.0,0.16512]
[1776886525009,67.23,78886.79,31.2,0.00166,0.0,0.15903]
[1776886529036,67.23,78877.52,31.2,0.00164,0.0,0.15686]
[1776886534071,67.23,78878.2,31.2,0.00163,0.0,0.156]
[1776886539106,67.23,78875.46,31.2,0.00162,0.0,0.15536]
[1776886544141,67.23,78882.16,31.2,0.00164,0.0,0.15692]
[1776886549180,67.23,78895.09,31.2,0.00167,0.0,0.15996]
[1776886551194,67.23,78884.85,31.2,0.00165,0.0,0.15755]
[1776886554215,67.23,78868.81,31.2,0.0016,0.0,0.15383]
[1776886555222,67.23,78859.69,31.2,0.00158,0.0,0.15175]
[1776886560257,67.23,78860.93,31.2,0.00158,0.0,0.15203]
[1776886565292,67.23,78857.6,31.2,0.00157,0.0,0.15128]
[1776886570326,67.23,78852.09,31.2,0.00156,0.0,0.15004]
[1776886575361,67.23,78853.81,31.2,0.00156,0.0,0.15043]
[1776886580397,67.23,78853.42,31.2,0.00156,0.0,0.15034]
[1776886582411,67.23,78837.49,31.2,0.00152,0.0,0.1468]
[1776886585432,67.23,78818.61,31.2,0.00148,0.0,0.14269]
[1776886590467,67.23,78817.54,31.2,0.00147,0.0,0.14247]
[1776886596104,67.23,78829.26,31.2,0.00149,0.0,0.14404]
[1776886601544,67.23,78836.26,31.2,0.00151,0.0,0.14556]
[1776886606579,67.23,78842.27,31.2,0.00153,0.0,0.14688]
[1776886611614,67.23,78843.22,31.2,0.00153,0.0,0.14709]
[1776886612621,67.23,78833.84,31.2,0.0015,0.0,0.14503]
[1776886617656,67.23,78818.44,31.2,0.00147,0.0,0.14171]
[1776886622691,67.23,78817.05,31.2,0.00146,0.0,0.14141]
[1776886627726,67.23,78820.8,31.2,0.00147,0.0,0.14221]
[1776886631904,67.23,78826.24,31.2,0.00149,0.0,0.14338]
[1776886637156,67.23,78828.41,31.2,0.00149,0.0,0.14385]
[1776886642830,67.23,78842.14,31.2,0.00152,0.0,0.14685]
[1776886647866,67.23,78846.69,31.2,0.00154,0.0,0.14785]
[1776886648255,67.23,78846.69,31.2,0.00154,0.0,0.14785]
[1776886653908,67.23,78846.92,31.2,0.00153,0.0,0.14693]
[1776886656929,67.23,78855.17,31.2,0.00155,0.0,0.14875]
[1776886661999,67.23,78864.86,31.2,0.00157,0.0,0.15093]
[1776886662971,67.23,78874.0,31.2,0.0016,0.0,0.153]
[1776886668006,67.23,78874.03,31.2,0.0016,0.0,0.15301]
[1776886672034,67.23,78884.1,31.2,0.00162,0.0,0.15532]
[1776886677069,67.23,78892.01,31.2,0.00164,0.0,0.15716]
[1776886682104,67.23,78885.07,31.2,0.00162,0.0,0.15555]
[1776886687139,67.23,78884.85,31.2,0.00162,0.0,0.1555]
[1776886692178,67.23,78894.65,31.2,0.00165,0.0,0.15778]
[1776886697213,67.23,78893.86,31.2,0.00165,0.0,0.1576]
[1776886702248,67.23,78893.9,31.2,0.00165,0.0,0.15761]
[1776886707283,67.23,78892.84,31.2,0.00165,0.0,0.15736]
[1776886709297,67.23,78884.37,31.2,0.00162,0.0,0.15539]
[1776886714332,67.23,78888.12,31.2,0.00162,0.0,0.15523]
[1776886719367,67.23,78888.55,31.2,0.00162,0.0,0.15533]
[1776886724402,67.23,78894.12,31.2,0.00164,0.0,0.15663]
[1776886726416,67.23,78903.85,31.2,0.00166,0.0,0.15891]
[1776886731451,67.23,78905.62,31.2,0.00167,0.0,0.15933]
[1776886736486,67.23,78903.09,31.2,0.00166,0.0,0.15873]
[1776886741521,67.23,78902.04,31.2,0.00166,0.0,0.15849]
[1776886746556,67.23,78905.85,31.2,0.00167,0.0,0.15939]
[1776886751591,67.23,78908.39,31.2,0.00168,0.0,0.15999]
[1776886756625,67.23,78907.74,31.2,0.00167,0.0,0.15983]
[1776886761660,67.23,78907.24,31.2,0.00167,0.0,0.15972]
[1776886766696,67.23,78907.14,31.2,0.00167,0.0,0.15969]
[1776886771730,67.23,78906.57,31.2,0.00166,0.0,0.15852]
[1776886776766,67.23,78906.55,31.2,0.00166,0.0,0.15851]
[1776886781801,67.23,78907.65,31.2,0.00166,0.0,0.15877]
[1776886787842,67.23,78904.93,31.2,0.00166,0.0,0.15813]
[1776886792877,67.23,78904.61,31.2,0.00166,0.0,0.15805]
[1776886797913,67.23,78904.53,31.2,0.00166,0.0,0.15804]
[1776886801941,67.23,78888.72,31.2,0.00161,0.0,0.15435]
[1776886802948,67.23,78874.55,31.2,0.00158,0.0,0.15112]
[1776886807984,67.23,78878.74,31.2,0.00159,0.0,0.15207]
[1776886813021,67.23,78878.89,31.2,0.00159,0.0,0.1521]
[1776886818056,67.23,78877.51,31.2,0.00158,0.0,0.15179]
[1776886823091,67.23,78877.59,31.2,0.00158,0.0,0.15181]
[1776886826112,67.23,78866.63,31.2,0.00156,0.0,0.14934]
[1776886831149,67.23,78866.61,31.2,0.00155,0.0,0.14835]
[1776886836185,67.23,78870.44,31.2,0.00156,0.0,0.1492]
[1776886841219,67.23,78871.18,31.2,0.00156,0.0,0.14937]
[1776886846254,67.23,78871.87,31.2,0.00156,0.0,0.14952]
[1776886851289,67.23,78874.55,31.2,0.00157,0.0,0.15012]
[1776886856325,67.23,78874.34,31.2,0.00157,0.0,0.15007]
[1776886860352,67.23,78885.15,31.2,0.00159,0.0,0.15252]
[1776886865391,67.23,78876.01,31.2,0.00157,0.0,0.15045]
[1776886870427,67.23,78885.48,31.2,0.00159,0.0,0.1526]
[1776886875466,67.23,78887.07,31.2,0.0016,0.0,0.15296]
[1776886880501,67.23,78886.55,31.2,0.0016,0.0,0.15284]
[1776886883521,67.23,78877.93,31.2,0.00157,0.0,0.15088]
[1776886888557,67.23,78878.36,31.2,0.00158,0.0,0.15098]
[1776886893592,67.23,78875.67,31.2,0.00156,0.0,0.14938]
[1776886898627,67.23,78875.77,31.2,0.00156,0.0,0.1494]
[1776886903662,67.23,78882.38,31.2,0.00158,0.0,0.15089]
[1776886908697,67.23,78883.27,31.2,0.00158,0.0,0.15109]
[1776886911721,67.23,78869.94,31.2,0.00154,0.0,0.1481]
[1776886916755,67.23,78867.86,31.2,0.00154,0.0,0.14764]
[1776886921791,67.23,78860.7,31.2,0.00152,0.0,0.14606]
[1776886926826,67.23,78854.65,31.2,0.00151,0.0,0.14473]
[1776886931862,67.23,78860.68,31.2,0.00152,0.0,0.14605]
[1776886936896,67.23,78872.75,31.2,0.00155,0.0,0.14873]
[1776886939917,67.23,78882.55,31.2,0.00158,0.0,0.15093]
[1776886944953,67.23,78884.91,31.2,0.00158,0.0,0.15146]
[1776886949988,67.23,78887.85,31.2,0.00159,0.0,0.15213]
[1776886955027,67.23,78883.8,31.2,0.00157,0.0,0.15021]
[1776886960062,67.23,78884.01,31.2,0.00157,0.0,0.15026]
[1776886965097,67.23,78881.62,31.2,0.00156,0.0,0.14972]
[1776886970132,67.23,78874.76,31.2,0.00155,0.0,0.14819]
[1776886975170,67.23,78867.52,31.2,0.00153,0.0,0.14658]
[1776886980205,67.23,78860.11,31.2,0.00151,0.0,0.14495]
[1776886985240,67.23,78860.93,31.2,0.00151,0.0,0.14513]
[1776886990275,67.23,78861.31,31.2,0.00151,0.0,0.14522]
[1776886995311,67.23,78868.56,31.2,0.00153,0.0,0.14681]
[1776887000346,67.23,78868.33,31.2,0.00153,0.0,0.14676]
[1776887007394,67.23,78867.26,31.2,0.00153,0.0,0.14652]
[1776887012430,67.23,78871.43,31.2,0.00153,0.0,0.14646]
[1776887014444,67.23,78881.95,31.2,0.00155,0.0,0.1488]
[1776887019478,67.23,78882.92,31.2,0.00156,0.0,0.14902]
[1776887024513,67.23,78882.14,31.2,0.00155,0.0,0.14884]
[1776887029549,67.23,78882.62,31.2,0.00156,0.0,0.14895]
[1776887034584,67.23,78875.97,31.2,0.00154,0.0,0.14747]
[1776887039619,67.23,78879.94,31.2,0.00155,0.0,0.14835]
[1776887044654,67.23,78886.03,31.2,0.00156,0.0,0.14971]
[1776887049689,67.23,78886.06,31.2,0.00156,0.0,0.14972]
[1776887054728,67.23,78885.47,31.2,0.00156,0.0,0.14959]
[1776887059762,67.23,78897.56,31.2,0.00159,0.0,0.15233]
[1776887064797,67.23,78898.29,31.2,0.0016,0.0,0.15249]
[1776887069833,67.23,78899.01,31.2,0.0016,0.0,0.15266]
[1776887071846,67.23,78882.73,31.2,0.00155,0.0,0.14798]
[1776887076882,67.23,78883.76,31.2,0.00155,0.0,0.14821]
[1776887081917,67.23,78882.6,31.2,0.00155,0.0,0.14795]
[1776887086952,67.23,78883.28,31.2,0.00155,0.0,0.14811]
[1776887092340,67.23,78883.81,31.2,0.00155,0.0,0.14822]
[1776887093334,67.23,78884.91,31.2,0.00155,0.0,0.14847]
[1776887098657,67.23,78885.1,31.2,0.00155,0.0,0.14851]
[1776887104071,67.23,78884.08,31.2,0.00155,0.0,0.14828]
[1776887109106,67.23,78879.48,31.2,0.00154,0.0,0.14726]
[1776887114141,67.23,78865.81,31.2,0.0015,0.0,0.14426]
[1776887121189,67.23,78863.4,31.2,0.0015,0.0,0.14373]
[1776887126225,67.23,78864.58,31.2,0.0015,0.0,0.14399]
[1776887130253,67.23,78850.34,31.2,0.00147,0.0,0.14092]
[1776887135287,67.23,78849.52,31.2,0.00145,0.0,0.1398]
[1776887140323,67.23,78853.04,31.2,0.00146,0.0,0.14055]
[1776887145357,67.23,78854.94,31.2,0.00147,0.0,0.14095]
[1776887150394,67.23,78852.58,31.2,0.00146,0.0,0.14045]
[1776887155429,67.23,78858.0,31.2,0.00147,0.0,0.14161]
[1776887160464,67.23,78862.41,31.2,0.00149,0.0,0.14256]
[1776887165499,67.23,78864.1,31.2,0.00149,0.0,0.14292]
[1776887167514,67.23,78855.11,31.2,0.00147,0.0,0.14099]
[1776887171544,67.23,78846.42,31.2,0.00145,0.0,0.13915]
[1776887176577,67.23,78854.41,31.2,0.00147,0.0,0.14084]
[1776887181613,67.23,78859.79,31.2,0.00148,0.0,0.14199]
[1776887186648,67.23,78855.68,31.2,0.00147,0.0,0.14111]
[1776887191683,67.23,78852.52,31.2,0.00145,0.0,0.13949]
[1776887196718,67.23,78851.54,31.2,0.00145,0.0,0.13928]
[1776887201753,67.23,78844.2,31.2,0.00143,0.0,0.13774]
[1776887202760,67.23,78834.68,31.2,0.00141,0.0,0.13576]
[1776887203180,67.23,78834.68,31.2,0.00141,0.0,0.13576]
[1776887205972,67.23,78837.07,31.2,0.00142,0.0,0.13625]
[1776887211847,67.23,78847.01,31.2,0.00144,0.0,0.13833]
[1776887216881,67.23,78855.32,31.2,0.00146,0.0,0.14008]
[1776887221916,67.23,78854.82,31.2,0.00146,0.0,0.13998]
[1776887225944,67.23,78862.96,31.2,0.00148,0.0,0.14171]
[1776887230978,67.23,78860.24,31.2,0.00147,0.0,0.14113]
[1776887236015,67.23,78860.9,31.2,0.00147,0.0,0.14127]
[1776887241051,67.23,78861.08,31.2,0.00147,0.0,0.14131]
[1776887245080,67.23,78869.54,31.2,0.00149,0.0,0.14313]
[1776887246086,67.23,78885.03,31.2,0.00153,0.0,0.14652]
[1776887251121,67.23,78890.78,31.2,0.00154,0.0,0.14681]
[1776887257164,67.23,78894.76,31.2,0.00155,0.0,0.14769]
[1776887258170,67.23,78906.52,31.2,0.00158,0.0,0.15033]
[1776887263206,67.23,78908.53,31.2,0.00158,0.0,0.15078]
[1776887268240,67.23,78909.99,31.2,0.00159,0.0,0.15112]
[1776887273276,67.23,78905.5,31.2,0.00157,0.0,0.1501]
[1776887278313,67.23,78905.79,31.2,0.00157,0.0,0.15016]
[1776887283399,67.23,78905.73,31.2,0.00157,0.0,0.15015]
[1776887289390,67.23,78908.01,31.2,0.00158,0.0,0.15067]
[1776887294425,67.23,78904.26,31.2,0.00157,0.0,0.14982]
[1776887297446,67.23,78895.93,31.2,0.00155,0.0,0.14795]
[1776887302481,67.23,78889.92,31.2,0.00153,0.0,0.14662]
[1776887307515,67.23,78885.59,31.2,0.00152,0.0,0.14566]
[1776887312551,67.23,78882.62,31.2,0.00151,0.0,0.14403]
[1776887318593,67.23,78881.51,31.2,0.0015,0.0,0.14379]
[1776887323628,67.23,78880.55,31.2,0.0015,0.0,0.14358]
[1776887328663,67.23,78881.6,31.2,0.0015,0.0,0.14381]
[1776887333698,67.23,78881.71,31.2,0.0015,0.0,0.14384]
[1776887339740,67.23,78883.58,31.2,0.00151,0.0,0.14424]
[1776887344774,67.23,78877.92,31.2,0.00149,0.0,0.14301]
[1776887349810,67.23,78880.93,31.2,0.0015,0.0,0.14367]
[1776887357866,67.23,78879.23,31.2,0.0015,0.0,0.1433]
[1776887358872,67.23,78864.41,31.2,0.00146,0.0,0.14011]
[1776887363908,67.23,78866.03,31.2,0.00146,0.0,0.14046]
[1776887368945,67.23,78873.21,31.2,0.00148,0.0,0.142]
[1776887370959,67.23,78896.26,31.2,0.00154,0.0,0.14703]
[1776887375994,67.23,78903.04,31.2,0.00155,0.0,0.14755]
[1776887381031,67.23,78908.04,31.2,0.00156,0.0,0.14867]
[1776887386067,67.23,78904.67,31.2,0.00155,0.0,0.14791]
[1776887391101,67.23,78905.86,31.2,0.00155,0.0,0.14818]
[1776887396137,67.23,78908.81,31.2,0.00156,0.0,0.14884]
[1776887401933,67.23,78913.5,31.2,0.00157,0.0,0.1499]
[1776887401965,67.23,78930.28,31.2,0.00162,0.0,0.15373]
[1776887402607,67.23,78930.28,31.2,0.00162,0.0,0.15373]
[1776887402619,67.23,78902.61,31.2,0.00155,0.0,0.14745]
[1776887403205,67.23,78874.28,31.2,0.00148,0.0,0.14127]
[1776887408237,67.23,78883.6,31.2,0.0015,0.0,0.14328]
[1776887413272,67.23,78887.08,31.2,0.00151,0.0,0.14403]
[1776887418308,67.23,78880.42,31.2,0.00149,0.0,0.14259]
[1776887424091,67.23,78876.42,31.2,0.00148,0.0,0.14173]
[1776887428378,67.23,78866.85,31.2,0.00146,0.0,0.13968]
[1776887433413,67.23,78871.83,31.2,0.00146,0.0,0.13979]
[1776887438449,67.23,78869.65,31.2,0.00145,0.0,0.13933]
[1776887443487,67.23,78867.57,31.2,0.00145,0.0,0.13889]
[1776887444494,67.23,78857.48,31.2,0.00143,0.0,0.13677]
[1776887449529,67.23,78859.03,31.2,0.00143,0.0,0.13709]
[1776887454563,67.23,78860.51,31.2,0.00143,0.0,0.1374]
[1776887458592,67.23,78880.02,31.2,0.00148,0.0,0.14154]
[1776887463627,67.23,78885.66,31.2,0.00149,0.0,0.14275]
[1776887465641,67.23,78874.18,31.2,0.00147,0.0,0.14029]
[1776887470676,67.23,78863.61,31.2,0.00144,0.0,0.13805]
[1776887474706,67.23,78874.75,31.2,0.00147,0.0,0.14041]
[1776887479740,67.23,78867.8,31.2,0.00145,0.0,0.13893]
[1776887485782,67.23,78867.81,31.2,0.00145,0.0,0.13894]
[1776887490817,67.23,78875.23,31.2,0.00147,0.0,0.14051]
[1776887495852,67.23,78876.96,31.2,0.00146,0.0,0.13993]
[1776887498873,67.23,78885.42,31.2,0.00148,0.0,0.14174]
[1776887502901,67.23,78877.0,31.2,0.00146,0.0,0.13993]
[1776887506930,67.23,78868.48,31.2,0.00144,0.0,0.13813]
[1776887511965,67.23,78861.95,31.2,0.00143,0.0,0.13676]
[1776887517000,67.23,78863.04,31.2,0.00143,0.0,0.13699]
[1776887522035,67.23,78864.85,31.2,0.00143,0.0,0.13737]
[1776887527069,67.23,78863.35,31.2,0.00143,0.0,0.13706]
[1776887531098,67.23,78850.83,31.2,0.0014,0.0,0.13446]
[1776887536133,67.23,78845.28,31.2,0.00139,0.0,0.13333]
[1776887541168,67.23,78846.77,31.2,0.00139,0.0,0.13363]
[1776887546204,67.23,78847.79,31.2,0.00139,0.0,0.13384]
[1776887551238,67.23,78845.03,31.2,0.00138,0.0,0.13236]
[1776887556274,67.23,78846.31,31.2,0.00138,0.0,0.13262]
[1776887561309,67.23,78845.42,31.2,0.00138,0.0,0.13244]
[1776887563323,67.23,78822.65,31.2,0.00133,0.0,0.12789]
[1776887564841,67.23,78808.65,31.2,0.0013,0.0,0.12516]
[1776887569365,67.23,78817.6,31.2,0.00132,0.0,0.1269]
[1776887574400,67.23,78812.53,31.2,0.0013,0.0,0.12591]
[1776887579434,67.23,78812.44,31.2,0.0013,0.0,0.1259]
[1776887584469,67.23,78810.24,31.2,0.0013,0.0,0.12547]
[1776887589505,67.23,78810.99,31.2,0.0013,0.0,0.12562]
[1776887592525,67.23,78820.86,31.2,0.00132,0.0,0.12754]
[1776887597560,67.23,78821.13,31.2,0.00132,0.0,0.12759]
[1776887602596,67.23,78818.61,31.2,0.00132,0.0,0.1271]
[1776887607631,67.23,78819.72,31.2,0.00132,0.0,0.12732]
[1776887612669,67.23,78828.72,31.2,0.00133,0.0,0.1282]
[1776887617703,67.23,78832.87,31.2,0.00134,0.0,0.12902]
[1776887621732,67.23,78824.63,31.2,0.00132,0.0,0.12739]
[1776887626767,67.23,78826.87,31.2,0.00133,0.0,0.12783]
[1776887630795,67.23,78839.99,31.2,0.00136,0.0,0.13044]
[1776887635830,67.23,78847.66,31.2,0.00137,0.0,0.13198]
[1776887640865,67.23,78850.16,31.2,0.00138,0.0,0.13249]
[1776887642879,67.23,78858.13,31.2,0.0014,0.0,0.13411]
[1776887646907,67.23,78880.33,31.2,0.00145,0.0,0.13874]
[1776887649928,67.23,78892.57,31.2,0.00148,0.0,0.14134]
[1776887654963,67.23,78892.25,31.2,0.00148,0.0,0.14128]
[1776887659998,67.23,78893.29,31.2,0.00148,0.0,0.1415]
[1776887665033,67.23,78891.62,31.2,0.00148,0.0,0.14114]
[1776887670068,67.23,78899.82,31.2,0.0015,0.0,0.14291]
[1776887675103,67.23,78901.25,31.2,0.00149,0.0,0.14225]
[1776887677117,67.23,78912.92,31.2,0.00152,0.0,0.14479]
[1776887682152,67.23,78916.46,31.2,0.00153,0.0,0.14557]
[1776887687186,67.23,78914.58,31.2,0.00152,0.0,0.14516]
[1776887692222,67.23,78916.43,31.2,0.00153,0.0,0.14556]
[1776887697257,67.23,78916.65,31.2,0.00153,0.0,0.14561]
[1776887701293,67.23,78908.45,31.2,0.00151,0.0,0.14381]
[1776887702297,67.23,78893.24,31.2,0.00147,0.0,0.14053]
[1776887705317,67.23,78880.78,31.2,0.00144,0.0,0.13788]
[1776887708338,67.23,78870.68,31.2,0.00142,0.0,0.13577]
[1776887713374,67.23,78870.57,31.2,0.00142,0.0,0.13575]
[1776887718409,67.23,78876.14,31.2,0.00143,0.0,0.13691]
[1776887720423,67.23,78887.88,31.2,0.00146,0.0,0.13938]
[1776887726465,67.23,78889.36,31.2,0.00146,0.0,0.1397]
[1776887731500,67.23,78892.88,31.2,0.00146,0.0,0.13949]
[1776887733514,67.23,78907.54,31.2,0.0015,0.0,0.14264]
[1776887736534,67.23,78916.39,31.2,0.00152,0.0,0.14457]
[1776887741569,67.23,78917.53,31.2,0.00152,0.0,0.14482]
[1776887746605,67.23,78918.66,31.2,0.00152,0.0,0.14507]
[1776887751640,67.23,78921.91,31.2,0.00153,0.0,0.14578]
[1776887756675,67.23,78918.82,31.2,0.00153,0.0,0.1451]
[1776887761710,67.23,78917.81,31.2,0.00152,0.0,0.14488]
[1776887762717,67.23,78927.98,31.2,0.00155,0.0,0.14713]
[1776887767751,67.23,78927.81,31.2,0.00155,0.0,0.14709]
[1776887773223,67.23,78929.73,31.2,0.00155,0.0,0.14752]
[1776887778829,67.23,78933.85,31.2,0.00156,0.0,0.14845]
[1776887783864,67.23,78931.02,31.2,0.00156,0.0,0.14781]
[1776887787893,67.23,78944.68,31.2,0.00159,0.0,0.1509]
[1776887792927,67.23,78945.54,31.2,0.00158,0.0,0.15007]
[1776887797964,67.23,78944.22,31.2,0.00158,0.0,0.14977]
[1776887802999,67.23,78945.8,31.2,0.00158,0.0,0.15013]
[1776887808034,67.23,78948.97,31.2,0.00159,0.0,0.15085]
[1776887813072,67.23,78954.68,31.2,0.00161,0.0,0.15216]
[1776887814076,67.23,78964.56,31.2,0.00163,0.0,0.15444]
[1776887819111,67.23,78968.53,31.2,0.00164,0.0,0.15537]
[1776887824146,67.23,78972.09,31.2,0.00165,0.0,0.15621]
[1776887825153,67.23,78981.62,31.2,0.00168,0.0,0.15846]
[1776887830189,67.23,78986.9,31.2,0.00169,0.0,0.15972]
[1776887831526,67.23,78986.9,31.2,0.00169,0.0,0.15972]
[1776887833223,67.23,78988.42,31.2,0.0017,0.0,0.16009]
[1776887839251,67.23,78986.43,31.2,0.00169,0.0,0.15961]
[1776887844286,67.23,78975.25,31.2,0.00166,0.0,0.15695]
[1776887849321,67.23,78971.11,31.2,0.00165,0.0,0.15598]
[1776887850328,67.23,78982.41,31.2,0.00168,0.0,0.15865]
[1776887855363,67.23,78994.79,31.2,0.0017,0.0,0.16055]
[1776887860398,67.23,78991.69,31.2,0.0017,0.0,0.1598]
[1776887865433,67.23,78995.44,31.2,0.00171,0.0,0.1607]
[1776887870468,67.23,78992.54,31.2,0.0017,0.0,0.16001]
[1776887873488,67.23,78978.54,31.2,0.00166,0.0,0.15667]
[1776887878524,67.23,78976.04,31.2,0.00165,0.0,0.15609]
[1776887883560,67.23,78970.82,31.2,0.00164,0.0,0.15486]
[1776887885574,67.23,78982.43,31.2,0.00167,0.0,0.15759]
[1776887888595,67.23,78970.15,31.2,0.00164,0.0,0.15471]
[1776887893630,67.23,78963.73,31.2,0.00162,0.0,0.15322]
[1776887898665,67.23,78962.65,31.2,0.00162,0.0,0.15297]
[1776887903700,67.23,78960.34,31.2,0.00161,0.0,0.15243]
[1776887907728,67.23,78970.0,31.2,0.00164,0.0,0.15467]
[1776887912763,67.23,78974.31,31.2,0.00164,0.0,0.15463]
[1776887917798,67.23,78972.91,31.2,0.00163,0.0,0.15431]
[1776887921826,67.23,78961.55,31.2,0.0016,0.0,0.15168]
[1776887926861,67.23,78965.4,31.2,0.00161,0.0,0.15257]
[1776887931933,67.23,78966.83,31.2,0.00162,0.0,0.1529]
[1776887937975,67.23,78960.93,31.2,0.0016,0.0,0.15154]
[1776887943010,67.23,78961.49,31.2,0.0016,0.0,0.15167]
[1776887948045,67.23,78960.75,31.2,0.0016,0.0,0.1515]
[1776887953080,67.23,78964.79,31.2,0.00161,0.0,0.15243]
[1776887957108,67.23,78953.59,31.2,0.00158,0.0,0.14987]
[1776887958115,67.23,78941.85,31.2,0.00155,0.0,0.14723]
[1776887963150,67.23,78941.71,31.2,0.00155,0.0,0.14719]
[1776887966171,67.23,78932.2,31.2,0.00153,0.0,0.14508]
[1776887971210,67.23,78923.59,31.2,0.0015,0.0,0.14222]
[1776887973223,67.23,78914.32,31.2,0.00147,0.0,0.14022]
[1776887976247,67.23,78904.47,31.2,0.00145,0.0,0.13813]
[1776887978262,67.23,78896.02,31.2,0.00143,0.0,0.13635]
[1776887983297,67.23,78881.38,31.2,0.00139,0.0,0.13332]
[1776887986389,67.23,78871.82,31.2,0.00137,0.0,0.13138]
[1776887991355,67.23,78862.49,31.2,0.00135,0.0,0.1295]
[1776887996391,67.23,78876.31,31.2,0.00138,0.0,0.13229]
[1776888001546,67.23,78877.82,31.2,0.00139,0.0,0.1326]
[1776888001549,67.23,78895.97,31.2,0.00143,0.0,0.13634]
[1776888003441,67.23,78908.24,31.2,0.00146,0.0,0.13892]
[1776888005455,67.23,78919.16,31.2,0.00149,0.0,0.14126]
[1776888008476,67.23,78910.19,31.2,0.00146,0.0,0.13934]
[1776888009483,67.23,78897.15,31.2,0.00143,0.0,0.13659]
[1776888010490,67.23,78887.56,31.2,0.00141,0.0,0.13459]
[1776888011497,67.23,78895.6,31.2,0.00143,0.0,0.13626]
[1776888014519,67.23,78881.42,31.2,0.00139,0.0,0.13333]
[1776888017541,67.23,78871.75,31.2,0.00137,0.0,0.13136]
[1776888022577,67.23,78871.13,31.2,0.00137,0.0,0.13124]
[1776888024591,67.23,78860.19,31.2,0.00135,0.0,0.12904]
[1776888029628,67.23,78855.21,31.2,0.00134,0.0,0.12806]
[1776888033657,67.23,78843.58,31.2,0.0013,0.0,0.12489]
[1776888038692,67.23,78849.57,31.2,0.00131,0.0,0.12606]
[1776888040706,67.23,78859.26,31.2,0.00134,0.0,0.12796]
[1776888045743,67.23,78867.9,31.2,0.00135,0.0,0.12968]
[1776888050779,67.23,78868.73,31.2,0.00136,0.0,0.12984]
[1776888052711,67.23,78868.4,31.2,0.00136,0.0,0.12978]
[1776888057828,67.23,78868.05,31.2,0.00135,0.0,0.12971]
[1776888060849,67.23,78885.7,31.2,0.0014,0.0,0.13328]
[1776888061856,67.23,78894.42,31.2,0.00142,0.0,0.13508]
[1776888066892,67.23,78895.85,31.2,0.00142,0.0,0.13537]
[1776888067898,67.23,78883.71,31.2,0.00139,0.0,0.13287]
[1776888072283,67.23,78883.02,31.2,0.00139,0.0,0.13273]
[1776888076962,67.23,78869.19,31.2,0.00136,0.0,0.12994]
[1776888081997,67.23,78868.06,31.2,0.00135,0.0,0.12971]
[1776888087033,67.23,78868.45,31.2,0.00136,0.0,0.12979]
[1776888092068,67.23,78867.17,31.2,0.00134,0.0,0.12863]
[1776888094082,67.23,78876.14,31.2,0.00136,0.0,0.13042]
[1776888099117,67.23,78875.23,31.2,0.00136,0.0,0.13024]
[1776888100124,67.23,78863.23,31.2,0.00133,0.0,0.12785]
[1776888105159,67.23,78860.71,31.2,0.00133,0.0,0.12735]
[1776888108180,67.23,78875.68,31.2,0.00136,0.0,0.13033]
[1776888113215,67.23,78880.16,31.2,0.00137,0.0,0.13123]
[1776888118250,67.23,78882.94,31.2,0.00138,0.0,0.13179]
[1776888121271,67.23,78898.7,31.2,0.00142,0.0,0.13503]
[1776888123285,67.23,78907.51,31.2,0.00144,0.0,0.13686]
[1776888128320,67.23,78914.87,31.2,0.00145,0.0,0.13841]
[1776888133355,67.23,78912.51,31.2,0.00145,0.0,0.13792]
[1776888138390,67.23,78911.81,31.2,0.00145,0.0,0.13777]
[1776888142418,67.23,78930.16,31.2,0.00149,0.0,0.14169]
[1776888144432,67.23,78943.73,31.2,0.00153,0.0,0.14465]
[1776888145439,67.23,78931.03,31.2,0.00149,0.0,0.14188]
[1776888147453,67.23,78921.88,31.2,0.00147,0.0,0.13991]
[1776888149477,67.23,78909.89,31.2,0.00144,0.0,0.13736]
[1776888154512,67.23,78908.73,31.2,0.00143,0.0,0.13617]
[1776888159548,67.23,78899.44,31.2,0.00141,0.0,0.13424]
[1776888164584,67.23,78895.52,31.2,0.0014,0.0,0.13343]
[1776888167605,67.23,78909.16,31.2,0.00143,0.0,0.13626]
[1776888172640,67.23,78917.68,31.2,0.00145,0.0,0.13805]
[1776888177675,67.23,78920.07,31.2,0.00146,0.0,0.13856]
[1776888182710,67.23,78922.91,31.2,0.00146,0.0,0.13916]
[1776888187745,67.23,78919.8,31.2,0.00146,0.0,0.1385]
[1776888192781,67.23,78910.77,31.2,0.00144,0.0,0.1366]
[1776888197815,67.23,78914.53,31.2,0.00144,0.0,0.13739]
[1776888202851,67.23,78920.01,31.2,0.00146,0.0,0.13855]
[1776888207886,67.23,78918.67,31.2,0.00145,0.0,0.13826]
[1776888211915,67.23,78912.95,31.2,0.00143,0.0,0.13611]
[1776888216952,67.23,78906.46,31.2,0.00142,0.0,0.13475]
[1776888220979,67.23,78914.92,31.2,0.00144,0.0,0.13652]
[1776888226014,67.23,78921.96,31.2,0.00145,0.0,0.138]
[1776888231049,67.23,78922.02,31.2,0.00145,0.0,0.13801]
[1776888236628,67.23,78914.3,31.2,0.00143,0.0,0.13639]
[1776888242127,67.23,78923.17,31.2,0.00146,0.0,0.13826]
[1776888244240,67.23,78923.09,31.2,0.00145,0.0,0.13824]
[1776888250183,67.23,78923.88,31.2,0.00146,0.0,0.13841]
[1776888255218,67.23,78925.48,31.2,0.00146,0.0,0.13875]
[1776888260253,67.23,78924.31,31.2,0.00146,0.0,0.1385]
[1776888265288,67.23,78925.09,31.2,0.00146,0.0,0.13866]
[1776888270323,67.23,78924.41,31.2,0.00146,0.0,0.13852]
[1776888275358,67.23,78929.88,31.2,0.00146,0.0,0.13872]
[1776888280393,67.23,78921.63,31.2,0.00144,0.0,0.13697]
[1776888285429,67.23,78920.72,31.2,0.00144,0.0,0.13678]
[1776888287445,67.23,78910.86,31.2,0.00142,0.0,0.13473]
[1776888291930,67.23,78923.12,31.2,0.00145,0.0,0.13729]
[1776888292480,67.23,78937.27,31.2,0.00148,0.0,0.1403]
[1776888296508,67.23,78929.3,31.2,0.00146,0.0,0.1386]
[1776888301557,67.23,78920.7,31.2,0.00144,0.0,0.13678]
[1776888306593,67.23,78918.18,31.2,0.00143,0.0,0.13625]
[1776888311627,67.23,78920.77,31.2,0.00144,0.0,0.13679]
[1776888316663,67.23,78930.78,31.2,0.00146,0.0,0.13891]
[1776888321697,67.23,78933.14,31.2,0.00147,0.0,0.13941]
[1776888326733,67.23,78927.24,31.2,0.00146,0.0,0.13816]
[1776888331774,67.23,78928.96,31.2,0.00145,0.0,0.13756]
[1776888336669,67.23,78918.88,31.2,0.00143,0.0,0.13545]
[1776888337908,67.23,78918.43,31.2,0.00142,0.0,0.13536]
[1776888341842,67.23,78906.94,31.2,0.0014,0.0,0.13298]
[1776888346877,67.23,78900.35,31.2,0.00138,0.0,0.13164]
[1776888351912,67.23,78900.8,31.2,0.00138,0.0,0.13173]
[1776888356947,67.23,78897.56,31.2,0.00138,0.0,0.13107]
[1776888361982,67.23,78888.91,31.2,0.00136,0.0,0.12933]
[1776888367017,67.23,78886.92,31.2,0.00135,0.0,0.12893]
[1776888368157,67.23,78886.92,31.2,0.00135,0.0,0.12893]
[1776888374066,67.23,78893.62,31.2,0.00137,0.0,0.13028]
[1776888379101,67.23,78899.72,31.2,0.00138,0.0,0.13151]
[1776888382122,67.23,78907.7,31.2,0.0014,0.0,0.13314]
[1776888386150,67.23,78898.58,31.2,0.00138,0.0,0.13128]
[1776888387098,67.23,78898.58,31.2,0.00138,0.0,0.13128]
[1776888391184,67.23,78889.98,31.2,0.00135,0.0,0.12863]
[1776888393199,67.23,78877.3,31.2,0.00132,0.0,0.12613]
[1776888398234,67.23,78871.77,31.2,0.00131,0.0,0.12505]
[1776888403269,67.23,78863.65,31.2,0.00129,0.0,0.12348]
[1776888408304,67.23,78865.16,31.2,0.00129,0.0,0.12377]
[1776888413339,67.23,78865.18,31.2,0.00129,0.0,0.12378]
[1776888418374,67.23,78864.75,31.2,0.00129,0.0,0.12369]
[1776888421395,67.23,78855.27,31.2,0.00127,0.0,0.12188]
[1776888426430,67.23,78853.5,31.2,0.00127,0.0,0.12154]
[1776888431465,67.23,78852.45,31.2,0.00127,0.0,0.12135]
[1776888432472,67.23,78840.89,31.2,0.00124,0.0,0.11918]
[1776888437506,67.23,78839.48,31.2,0.00124,0.0,0.11891]
[1776888438762,67.23,78848.09,31.2,0.00126,0.0,0.12052]
[1776888439523,67.23,78856.92,31.2,0.00128,0.0,0.12219]
[1776888444557,67.23,78851.04,31.2,0.00126,0.0,0.12108]
[1776888446571,67.23,78842.81,31.2,0.00125,0.0,0.11953]
[1776888451606,67.23,78840.28,31.2,0.00123,0.0,0.11821]
[1776888456641,67.23,78840.02,31.2,0.00123,0.0,0.11816]
[1776888461675,67.23,78840.49,31.2,0.00123,0.0,0.11825]
[1776888466711,67.23,78841.95,31.2,0.00123,0.0,0.11852]
[1776888471746,67.23,78838.84,31.2,0.00123,0.0,0.11794]
[1776888476781,67.23,78830.62,31.2,0.00121,0.0,0.11644]
[1776888480809,67.23,78839.87,31.2,0.00123,0.0,0.11813]
[1776888486004,67.23,78843.45,31.2,0.00124,0.0,0.1188]
[1776888489947,67.23,78857.85,31.2,0.00127,0.0,0.1215]
[1776888494982,67.23,78860.69,31.2,0.00127,0.0,0.12204]
[1776888500017,67.23,78861.21,31.2,0.00128,0.0,0.12214]
[1776888505055,67.23,78846.93,31.2,0.00125,0.0,0.11945]
[1776888510090,67.23,78844.99,31.2,0.00124,0.0,0.11908]
[1776888515126,67.23,78843.95,31.2,0.00123,0.0,0.11804]
[1776888520161,67.23,78842.63,31.2,0.00123,0.0,0.11779]
[1776888524189,67.23,78834.28,31.2,0.00121,0.0,0.11626]
[1776888529224,67.23,78830.54,31.2,0.0012,0.0,0.11558]
[1776888536273,67.23,78831.24,31.2,0.0012,0.0,0.11571]
[1776888542315,67.23,78832.02,31.2,0.00121,0.0,0.11585]
[1776888547350,67.23,78833.95,31.2,0.00121,0.0,0.1162]
[1776888549467,67.23,78842.99,31.2,0.00123,0.0,0.11786]
[1776888551378,67.23,78853.09,31.2,0.00125,0.0,0.11974]
[1776888556413,67.23,78852.71,31.2,0.00125,0.0,0.11967]
[1776888560441,67.23,78842.97,31.2,0.00123,0.0,0.11786]
[1776888562455,67.23,78832.83,31.2,0.00121,0.0,0.116]
[1776888563462,67.23,78816.59,31.2,0.00117,0.0,0.11308]
[1776888568497,67.23,78819.7,31.2,0.00118,0.0,0.11363]
[1776888570511,67.23,78828.49,31.2,0.0012,0.0,0.11521]
[1776888571518,67.23,78818.45,31.2,0.00117,0.0,0.11259]
[1776888576553,67.23,78813.85,31.2,0.00116,0.0,0.11177]
[1776888581591,67.23,78812.84,31.2,0.00116,0.0,0.11159]
[1776888586626,67.23,78807.04,31.2,0.00115,0.0,0.11058]
[1776888591661,67.23,78807.43,31.2,0.00115,0.0,0.11065]
[1776888596695,67.23,78807.13,31.2,0.00115,0.0,0.11059]
[1776888601731,67.23,78804.81,31.2,0.00114,0.0,0.11019]
[1776888606766,67.23,78804.33,31.2,0.00114,0.0,0.11011]
[1776888609098,67.23,78788.73,31.2,0.00111,0.0,0.10742]
[1776888614822,67.23,78782.42,31.2,0.0011,0.0,0.10635]
[1776888619857,67.23,78781.98,31.2,0.0011,0.0,0.10628]
[1776888624892,67.23,78776.13,31.2,0.00109,0.0,0.1053]
[1776888629927,67.23,78774.01,31.2,0.00108,0.0,0.10494]
[1776888634962,67.23,78773.97,31.2,0.00108,0.0,0.10416]
[1776888639996,67.23,78774.31,31.2,0.00108,0.0,0.10422]
[1776888645032,67.23,78774.9,31.2,0.00108,0.0,0.10432]
[1776888650067,67.23,78775.54,31.2,0.00108,0.0,0.10442]
[1776888655102,67.23,78771.51,31.2,0.00107,0.0,0.10376]
[1776888660137,67.23,78774.91,31.2,0.00108,0.0,0.10432]
[1776888665172,67.23,78787.69,31.2,0.0011,0.0,0.10646]
[1776888668193,67.23,78796.63,31.2,0.00112,0.0,0.10798]
[1776888673228,67.23,78799.26,31.2,0.00112,0.0,0.10843]
[1776888677256,67.23,78807.76,31.2,0.00114,0.0,0.1099]
[1776888682292,67.23,78812.8,31.2,0.00115,0.0,0.11078]
[1776888687327,67.23,78812.54,31.2,0.00115,0.0,0.11073]
[1776888692365,67.23,78812.52,31.2,0.00114,0.0,0.10992]
[1776888695387,67.23,78794.69,31.2,0.00111,0.0,0.10686]
[1776888700425,67.23,78795.34,31.2,0.00111,0.0,0.10697]
[1776888706464,67.23,78795.43,31.2,0.00111,0.0,0.10698]
[1776888711499,67.23,78799.49,31.2,0.00112,0.0,0.10767]
[1776888716534,67.23,78798.9,31.2,0.00111,0.0,0.10757]
[1776888721569,67.23,78797.82,31.2,0.00111,0.0,0.10739]
[1776888726604,67.23,78801.77,31.2,0.00112,0.0,0.10806]
[1776888731642,67.23,78801.81,31.2,0.00112,0.0,0.10807]
[1776888735670,67.23,78814.08,31.2,0.00114,0.0,0.11019]
[1776888740705,67.23,78812.78,31.2,0.00114,0.0,0.10996]
[1776888745740,67.23,78816.03,31.2,0.00115,0.0,0.11053]
[1776888750775,67.23,78818.3,31.2,0.00115,0.0,0.11093]
[1776888755812,67.23,78818.6,31.2,0.00114,0.0,0.11017]
[1776888761852,67.23,78819.18,31.2,0.00115,0.0,0.11027]
[1776888766887,67.23,78818.98,31.2,0.00115,0.0,0.11024]
[1776888770916,67.23,78809.17,31.2,0.00113,0.0,0.10854]
[1776888773937,67.23,78800.24,31.2,0.00111,0.0,0.10701]
[1776888775956,67.23,78819.94,31.2,0.00115,0.0,0.1104]
[1776888777970,67.23,78811.23,31.2,0.00113,0.0,0.10889]
[1776888783005,67.23,78812.87,31.2,0.00113,0.0,0.10918]
[1776888788041,67.23,78810.22,31.2,0.00113,0.0,0.10872]
[1776888793077,67.23,78810.81,31.2,0.00113,0.0,0.10882]
[1776888798112,67.23,78810.63,31.2,0.00113,0.0,0.10879]
[1776888803147,67.23,78805.96,31.2,0.00112,0.0,0.10799]
[1776888808182,67.23,78804.56,31.2,0.00112,0.0,0.10775]
[1776888812210,67.23,78801.5,31.2,0.0011,0.0,0.10644]
[1776888817245,67.23,78803.37,31.2,0.00111,0.0,0.10675]
[1776888822279,67.23,78808.48,31.2,0.00112,0.0,0.10762]
[1776888827315,67.23,78811.83,31.2,0.00112,0.0,0.1082]
[1776888831343,67.23,78802.81,31.2,0.00111,0.0,0.10666]
[1776888836378,67.23,78796.37,31.2,0.00109,0.0,0.10557]
[1776888841413,67.23,78795.98,31.2,0.00109,0.0,0.10551]
[1776888846270,67.23,78796.1,31.2,0.00109,0.0,0.10553]
[1776888848080,67.23,78796.46,31.2,0.00109,0.0,0.10559]
[1776888853497,67.23,78796.55,31.2,0.00109,0.0,0.1056]
[1776888859539,67.23,78796.67,31.2,0.00109,0.0,0.10562]
[1776888864576,67.23,78781.82,31.2,0.00107,0.0,0.10315]
[1776888869611,67.23,78776.76,31.2,0.00106,0.0,0.10232]
[1776888874646,67.23,78775.9,31.2,0.00105,0.0,0.10142]
[1776888879681,67.23,78773.9,31.2,0.00104,0.0,0.1011]
[1776888884716,67.23,78773.41,31.2,0.00104,0.0,0.10102]
[1776888889754,67.23,78773.34,31.2,0.00104,0.0,0.10101]
[1776888894786,67.23,78769.55,31.2,0.00104,0.0,0.1004]
[1776888899821,67.23,78769.75,31.2,0.00104,0.0,0.10043]
[1776888904856,67.23,78771.44,31.2,0.00104,0.0,0.1007]
[1776888909891,67.23,78772.16,31.2,0.00104,0.0,0.10082]
[1776888914926,67.23,78769.81,31.2,0.00104,0.0,0.10044]
[1776888919960,67.23,78769.41,31.2,0.00104,0.0,0.10038]
[1776888924997,67.23,78769.24,31.2,0.00104,0.0,0.10035]
[1776888930031,67.23,78768.12,31.2,0.00103,0.0,0.10017]
[1776888935067,67.23,78771.34,31.2,0.00103,0.0,0.09993]
[1776888938088,67.23,78761.47,31.2,0.00101,0.0,0.09836]
[1776888943125,67.23,78763.38,31.2,0.00102,0.0,0.09867]
[1776888949168,67.23,78767.76,31.2,0.00103,0.0,0.09936]
[1776888955212,67.23,78762.92,31.2,0.00102,0.0,0.09859]
[1776888957226,67.23,78773.02,31.2,0.00104,0.0,0.1002]
[1776888962261,67.23,78773.16,31.2,0.00104,0.0,0.10023]
[1776888967295,67.23,78773.64,31.2,0.00104,0.0,0.1003]
[1776888971324,67.23,78765.3,31.2,0.00102,0.0,0.09897]
[1776888977366,67.23,78762.92,31.2,0.00102,0.0,0.09859]
[1776888982401,67.23,78762.56,31.2,0.00102,0.0,0.09854]
[1776888987436,67.23,78769.88,31.2,0.00103,0.0,0.0997]
[1776888992471,67.23,78771.06,31.2,0.00102,0.0,0.09914]
[1776888997506,67.23,78773.05,31.2,0.00103,0.0,0.09946]
[1776889002542,67.23,78772.13,31.2,0.00103,0.0,0.09931]
[1776889007576,67.23,78773.88,31.2,0.00103,0.0,0.09959]
[1776889012612,67.23,78772.23,31.2,0.00103,0.0,0.09933]
[1776889017647,67.23,78774.23,31.2,0.00103,0.0,0.09965]
[1776889022682,67.23,78774.92,31.2,0.00103,0.0,0.09976]
[1776889027717,67.23,78781.35,31.2,0.00104,0.0,0.10079]
[1776889032752,67.23,78774.09,31.2,0.00103,0.0,0.09962]
[1776889038794,67.23,78774.27,31.2,0.00103,0.0,0.09965]
[1776889042822,67.23,78783.18,31.2,0.00105,0.0,0.10109]
[1776889047859,67.23,78781.86,31.2,0.00104,0.0,0.10087]
[1776889052894,67.23,78781.32,31.2,0.00103,0.0,0.10003]
[1776889056922,67.23,78770.26,31.2,0.00102,0.0,0.09827]
[1776889057929,67.23,78760.0,31.2,0.001,0.0,0.09666]
[1776889062964,67.23,78755.24,31.2,0.00099,0.0,0.09592]
[1776889067999,67.23,78755.52,31.2,0.00099,0.0,0.09597]
[1776889073033,67.23,78756.74,31.2,0.00099,0.0,0.09616]
[1776889078068,67.23,78757.0,31.2,0.00099,0.0,0.0962]
[1776889083104,67.23,78753.51,31.2,0.00099,0.0,0.09566]
[1776889088139,67.23,78755.01,31.2,0.00099,0.0,0.09589]
[1776889092167,67.23,78766.03,31.2,0.00101,0.0,0.0976]
[1776889097202,67.23,78771.59,31.2,0.00102,0.0,0.09848]
[1776889102237,67.23,78772.5,31.2,0.00102,0.0,0.09862]
[1776889107274,67.23,78772.19,31.2,0.00102,0.0,0.09858]
[1776889112312,67.23,78773.73,31.2,0.00101,0.0,0.09808]
[1776889114326,67.23,78782.96,31.2,0.00103,0.0,0.09954]
[1776889119361,67.23,78784.5,31.2,0.00103,0.0,0.09979]
[1776889124396,67.23,78777.03,31.2,0.00102,0.0,0.0986]
[1776889129431,67.23,78778.56,31.2,0.00102,0.0,0.09884]
[1776889134467,67.23,78776.26,31.2,0.00102,0.0,0.09848]
[1776889135474,67.23,78767.79,31.2,0.001,0.0,0.09714]
[1776889137830,67.23,78754.42,31.2,0.00098,0.0,0.09507]
[1776889142991,67.23,78760.49,31.2,0.00099,0.0,0.09601]
[1776889148869,67.23,78752.65,31.2,0.00098,0.0,0.0948]
[1776889153607,67.23,78742.0,31.2,0.00096,0.0,0.09318]
[1776889155928,67.23,78739.64,31.2,0.00096,0.0,0.09283]
[1776889156842,67.23,78739.41,31.2,0.00095,0.0,0.09279]
[1776889156880,67.23,78686.03,31.2,0.00087,0.0,0.08508]
[1776889157637,67.23,78677.54,31.2,0.00086,0.0,0.08391]
[1776889162673,67.23,78675.97,31.2,0.00085,0.0,0.08369]
[1776889167708,67.23,78674.09,31.2,0.00085,0.0,0.08343]
[1776889172743,67.23,78670.91,31.2,0.00084,0.0,0.08235]
[1776889177778,67.23,78671.8,31.2,0.00084,0.0,0.08247]
[1776889182813,67.23,78672.63,31.2,0.00084,0.0,0.08259]
[1776889186841,67.23,78695.5,31.2,0.00088,0.0,0.08574]
[1776889192132,67.23,78690.86,31.2,0.00087,0.0,0.08509]
[1776889197918,67.23,78687.9,31.2,0.00087,0.0,0.08468]
[1776889200515,67.23,78687.98,31.2,0.00087,0.0,0.08469]
[1776889201946,67.23,78679.25,31.2,0.00085,0.0,0.08349]
[1776889206981,67.23,78672.17,31.2,0.00084,0.0,0.08253]
[1776889212016,67.23,78672.75,31.2,0.00084,0.0,0.0826]
[1776889217051,67.23,78670.23,31.2,0.00084,0.0,0.08226]
[1776889222086,67.23,78668.28,31.2,0.00084,0.0,0.082]
[1776889227121,67.23,78668.77,31.2,0.00084,0.0,0.08207]
[1776889231149,67.23,78665.18,31.2,0.00083,0.0,0.08095]
[1776889235181,67.23,78649.13,31.2,0.0008,0.0,0.07883]
[1776889237197,67.23,78638.32,31.2,0.00079,0.0,0.07744]
[1776889241223,67.23,78624.64,31.2,0.00077,0.0,0.07571]
[1776889245252,67.23,78614.2,31.2,0.00075,0.0,0.07441]
[1776889249350,67.23,78613.08,31.2,0.00075,0.0,0.07427]
[1776889254315,67.23,78604.43,31.2,0.00074,0.0,0.07321]
[1776889257025,67.23,78601.97,31.2,0.00074,0.0,0.07291]
[1776889260359,67.23,78611.93,31.2,0.00075,0.0,0.07413]
[1776889265726,67.23,78608.89,31.2,0.00075,0.0,0.07376]
[1776889267408,67.23,78608.94,31.2,0.00075,0.0,0.07376]
[1776889271437,67.23,78605.59,31.2,0.00074,0.0,0.07335]
[1776889276471,67.23,78594.06,31.2,0.00073,0.0,0.07196]
[1776889279492,67.23,78585.01,31.2,0.00072,0.0,0.07088]
[1776889284527,67.23,78584.33,31.2,0.00071,0.0,0.0708]
[1776889287025,67.23,78582.78,31.2,0.00071,0.0,0.07062]
[1776889291579,67.23,78566.85,31.2,0.00069,0.0,0.06821]
[1776889295442,67.23,78564.68,31.2,0.00068,0.0,0.06796]
[1776889295608,67.23,78554.73,31.2,0.00067,0.0,0.06684]
[1776889301028,67.23,78549.03,31.2,0.00066,0.0,0.0662]
[1776889306489,67.23,78551.25,31.2,0.00067,0.0,0.06645]
[1776889308699,67.23,78565.99,31.2,0.00069,0.0,0.06811]
[1776889313734,67.23,78568.59,31.2,0.00069,0.0,0.06841]
[1776889319787,67.23,78561.19,31.2,0.00068,0.0,0.06757]
[1776889320791,67.23,78551.63,31.2,0.00067,0.0,0.06649]
[1776889323812,67.23,78543.72,31.2,0.00066,0.0,0.06561]
[1776889326833,67.23,78531.83,31.2,0.00064,0.0,0.06431]
[1776889328368,67.23,78514.46,31.2,0.00062,0.0,0.06245]
[1776889333884,67.23,78515.94,31.2,0.00063,0.0,0.06261]
[1776889338920,67.23,78515.41,31.2,0.00063,0.0,0.06255]
[1776889343955,67.23,78516.8,31.2,0.00063,0.0,0.0627]
[1776889347982,67.23,78534.24,31.2,0.00065,0.0,0.06457]
[1776889349997,67.23,78543.24,31.2,0.00066,0.0,0.06556]
[1776889355033,67.23,78552.05,31.2,0.00066,0.0,0.066]
[1776889358054,67.23,78560.02,31.2,0.00067,0.0,0.06689]
[1776889363098,67.23,78560.96,31.2,0.00067,0.0,0.06699]
[1776889369132,67.23,78569.8,31.2,0.00068,0.0,0.06799]
[1776889372245,67.23,78571.54,31.2,0.00069,0.0,0.06819]
[1776889378195,67.23,78579.15,31.2,0.0007,0.0,0.06907]
[1776889383230,67.23,78578.83,31.2,0.0007,0.0,0.06903]
[1776889384237,67.23,78569.36,31.2,0.00068,0.0,0.06794]
[1776889389272,67.23,78564.4,31.2,0.00068,0.0,0.06738]
[1776889392293,67.23,78574.05,31.2,0.00069,0.0,0.06848]
[1776889397328,67.23,78576.29,31.2,0.00069,0.0,0.06874]
[1776889402453,67.23,78577.14,31.2,0.00069,0.0,0.06884]
[1776889406391,67.23,78586.11,31.2,0.00071,0.0,0.06988]
[1776889411426,67.23,78580.33,31.2,0.00069,0.0,0.06865]
[1776889416461,67.23,78581.85,31.2,0.00069,0.0,0.06882]
[1776889422504,67.23,78582.52,31.2,0.0007,0.0,0.0689]
[1776889427539,67.23,78585.97,31.2,0.0007,0.0,0.0693]
[1776889432574,67.23,78585.93,31.2,0.0007,0.0,0.06929]
[1776889437608,67.23,78602.62,31.2,0.00072,0.0,0.07125]
[1776889441637,67.23,78610.78,31.2,0.00073,0.0,0.07223]
[1776889446672,67.23,78611.19,31.2,0.00073,0.0,0.07228]
[1776889451707,67.23,78610.96,31.2,0.00073,0.0,0.07225]
[1776889456742,67.23,78611.35,31.2,0.00073,0.0,0.0723]
[1776889461777,67.23,78610.19,31.2,0.00073,0.0,0.07216]
[1776889463791,67.23,78593.21,31.2,0.00071,0.0,0.07014]
[1776889464798,67.23,78580.63,31.2,0.00069,0.0,0.06868]
[1776889465806,67.23,78570.83,31.2,0.00068,0.0,0.06756]
[1776889466813,67.23,78559.9,31.2,0.00067,0.0,0.06633]
[1776889471848,67.23,78555.65,31.2,0.00066,0.0,0.06532]
[1776889474869,67.23,78569.1,31.2,0.00067,0.0,0.06682]
[1776889475876,67.23,78578.09,31.2,0.00068,0.0,0.06783]
[1776889480911,67.23,78580.67,31.2,0.00069,0.0,0.06813]
[1776889485946,67.23,78580.59,31.2,0.00069,0.0,0.06812]
[1776889490981,67.23,78581.31,31.2,0.00069,0.0,0.0682]
[1776889496017,67.23,78580.98,31.2,0.00069,0.0,0.06816]
[1776889501051,67.23,78590.17,31.2,0.0007,0.0,0.06922]
[1776889506087,67.23,78591.08,31.2,0.0007,0.0,0.06933]
[1776889511122,67.23,78593.31,31.2,0.0007,0.0,0.06959]
[1776889514143,67.23,78581.14,31.2,0.00069,0.0,0.06818]
[1776889519178,67.23,78584.53,31.2,0.00069,0.0,0.06857]
[1776889523206,67.23,78593.91,31.2,0.0007,0.0,0.06966]
[1776889526509,67.23,78593.5,31.2,0.0007,0.0,0.06961]
[1776889534379,67.23,78599.9,31.2,0.00071,0.0,0.06979]
[1776889540326,67.23,78601.31,31.2,0.00071,0.0,0.06996]
[1776889545361,67.23,78603.41,31.2,0.00071,0.0,0.0702]
[1776889550396,67.23,78609.23,31.2,0.00072,0.0,0.07089]
[1776889555430,67.23,78611.1,31.2,0.00072,0.0,0.07111]
[1776889560466,67.23,78613.26,31.2,0.00072,0.0,0.07137]
[1776889565501,67.23,78620.21,31.2,0.00073,0.0,0.0722]
[1776889572550,67.23,78621.13,31.2,0.00073,0.0,0.07231]
[1776889574564,67.23,78608.83,31.2,0.00072,0.0,0.07084]
[1776889576578,67.23,78600.09,31.2,0.00071,0.0,0.06981]
[1776889581612,67.23,78594.62,31.2,0.0007,0.0,0.06918]
[1776889586648,67.23,78607.36,31.2,0.00072,0.0,0.07067]
[1776889591683,67.23,78606.25,31.2,0.00071,0.0,0.06997]
[1776889597725,67.23,78616.23,31.2,0.00072,0.0,0.07115]
[1776889600746,67.23,78624.04,31.2,0.00073,0.0,0.07208]
[1776889605784,67.23,78624.05,31.2,0.00073,0.0,0.07208]
[1776889611827,67.23,78625.21,31.2,0.00073,0.0,0.07222]
[1776889616862,67.23,78623.41,31.2,0.00073,0.0,0.07201]
[1776889621897,67.23,78619.84,31.2,0.00073,0.0,0.07158]
[1776889623911,67.23,78610.14,31.2,0.00071,0.0,0.07042]
[1776889628946,67.23,78607.3,31.2,0.00071,0.0,0.07009]
[1776889633981,67.23,78606.04,31.2,0.00071,0.0,0.06994]
[1776889639015,67.23,78605.47,31.2,0.00071,0.0,0.06988]
[1776889644051,67.23,78615.38,31.2,0.00072,0.0,0.07104]
[1776889649086,67.23,78617.26,31.2,0.00072,0.0,0.07127]
[1776889654121,67.23,78622.4,31.2,0.00072,0.0,0.0713]
[1776889659155,67.23,78624.81,31.2,0.00073,0.0,0.07159]
[1776889664191,67.23,78624.84,31.2,0.00073,0.0,0.0716]
[1776889668218,67.23,78616.0,31.2,0.00071,0.0,0.07054]
[1776889673254,67.23,78617.54,31.2,0.00072,0.0,0.07073]
[1776889678290,67.23,78618.04,31.2,0.00072,0.0,0.07079]
[1776889683325,67.23,78620.78,31.2,0.00072,0.0,0.07111]
[1776889688360,67.23,78625.93,31.2,0.00073,0.0,0.07173]
[1776889693395,67.23,78624.68,31.2,0.00073,0.0,0.07158]
[1776889698430,67.23,78617.98,31.2,0.00072,0.0,0.07078]
[1776889703467,67.23,78619.76,31.2,0.00072,0.0,0.07099]
[1776889710516,67.23,78627.79,31.2,0.00073,0.0,0.07195]
[1776889715551,67.23,78631.01,31.2,0.00073,0.0,0.07175]
[1776889720586,67.23,78633.29,31.2,0.00073,0.0,0.07203]
[1776889725620,67.23,78633.17,31.2,0.00073,0.0,0.07201]
[1776889730657,67.23,78634.07,31.2,0.00073,0.0,0.07212]
[1776889735691,67.23,78633.98,31.2,0.00073,0.0,0.07211]
[1776889740727,67.23,78634.32,31.2,0.00073,0.0,0.07215]
[1776889745762,67.23,78630.57,31.2,0.00073,0.0,0.0717]
[1776889750797,67.23,78631.31,31.2,0.00073,0.0,0.07179]
[1776889755833,67.23,78621.24,31.2,0.00072,0.0,0.07059]
[1776889760868,67.23,78618.44,31.2,0.00071,0.0,0.07026]
[1776889765903,67.23,78618.09,31.2,0.00071,0.0,0.07022]
[1776889770938,67.23,78618.13,31.2,0.00071,0.0,0.07022]
[1776889775972,67.23,78620.3,31.2,0.00071,0.0,0.06991]
[1776889781008,67.23,78620.1,31.2,0.00071,0.0,0.06988]
[1776889786043,67.23,78620.66,31.2,0.00071,0.0,0.06995]
[1776889791079,67.23,78628.54,31.2,0.00072,0.0,0.07088]
[1776889796126,67.23,78627.06,31.2,0.00072,0.0,0.0707]
[1776889798139,67.23,78616.45,31.2,0.0007,0.0,0.06946]
[1776889803175,67.23,78621.53,31.2,0.00071,0.0,0.07005]
[1776889808209,67.23,78622.46,31.2,0.00071,0.0,0.07016]
[1776889813245,67.23,78622.75,31.2,0.00071,0.0,0.07019]
[1776889818280,67.23,78623.63,31.2,0.00071,0.0,0.0703]
[1776889824322,67.23,78623.6,31.2,0.00071,0.0,0.0703]
[1776889827343,67.23,78614.83,31.2,0.0007,0.0,0.06927]
[1776889831372,67.23,78609.51,31.2,0.00069,0.0,0.06809]
[1776889836407,67.23,78607.08,31.2,0.00069,0.0,0.06781]
[1776889840098,67.23,78610.64,31.2,0.00069,0.0,0.06822]
[1776889846477,67.23,78612.41,31.2,0.00069,0.0,0.06842]
[1776889847593,67.23,78612.41,31.2,0.00069,0.0,0.06842]
[1776889852519,67.23,78620.81,31.2,0.0007,0.0,0.0694]
[1776889857553,67.23,78619.55,31.2,0.0007,0.0,0.06925]
[1776889862589,67.23,78616.63,31.2,0.0007,0.0,0.06891]
[1776889866621,67.23,78626.21,31.2,0.00071,0.0,0.07003]
[1776889871652,67.23,78626.04,31.2,0.00071,0.0,0.07001]
[1776889876687,67.23,78625.79,31.2,0.00071,0.0,0.06998]
[1776889881722,67.23,78627.38,31.2,0.00071,0.0,0.07017]
[1776889886757,67.23,78626.45,31.2,0.00071,0.0,0.07006]
[1776889891791,67.23,78619.75,31.2,0.0007,0.0,0.06871]
[1776889896827,67.23,78619.92,31.2,0.0007,0.0,0.06873]
[1776889901862,67.23,78620.0,31.2,0.0007,0.0,0.06874]
[1776889906897,67.23,78618.03,31.2,0.00069,0.0,0.06851]
[1776889911932,67.23,78616.59,31.2,0.00069,0.0,0.06834]
[1776889916967,67.23,78616.5,31.2,0.00069,0.0,0.06833]
[1776889922008,67.23,78614.59,31.2,0.00069,0.0,0.06811]
[1776889927043,67.23,78614.89,31.2,0.00069,0.0,0.06815]
[1776889933085,67.23,78615.05,31.2,0.00069,0.0,0.06817]
[1776889938121,67.23,78615.11,31.2,0.00069,0.0,0.06817]
[1776889943156,67.23,78615.2,31.2,0.00069,0.0,0.06818]
[1776889948191,67.23,78615.25,31.2,0.00069,0.0,0.06819]
[1776889953228,67.23,78630.97,31.2,0.00071,0.0,0.06945]
[1776889958264,67.23,78631.89,31.2,0.00071,0.0,0.06955]
[1776889963300,67.23,78633.63,31.2,0.00071,0.0,0.06976]
[1776889969342,67.23,78634.98,31.2,0.00071,0.0,0.06992]
[1776889975384,67.23,78635.73,31.2,0.00071,0.0,0.07001]
[1776889980419,67.23,78639.74,31.2,0.00072,0.0,0.07048]
[1776889985461,67.23,78640.41,31.2,0.00072,0.0,0.07056]
[1776889990496,67.23,78642.93,31.2,0.00072,0.0,0.07086]
[1776889995532,67.23,78640.9,31.2,0.00072,0.0,0.07062]
[1776890000573,67.23,78641.4,31.2,0.00072,0.0,0.07068]
[1776890007616,67.23,78641.47,31.2,0.00072,0.0,0.07068]
[1776890012651,67.23,78641.3,31.2,0.00071,0.0,0.07009]
[1776890017686,67.23,78635.23,31.2,0.00071,0.0,0.06937]
[1776890019700,67.23,78624.75,31.2,0.00069,0.0,0.06816]
[1776890022721,67.23,78611.16,31.2,0.00068,0.0,0.06661]
[1776890027756,67.23,78610.6,31.2,0.00067,0.0,0.06655]
[1776890033798,67.23,78600.68,31.2,0.00066,0.0,0.06544]
[1776890038833,67.23,78599.06,31.2,0.00066,0.0,0.06526]
[1776890043868,67.23,78594.78,31.2,0.00066,0.0,0.06479]
[1776890046890,67.23,78582.91,31.2,0.00064,0.0,0.0635]
[1776890051924,67.23,78575.29,31.2,0.00063,0.0,0.06268]
[1776890056959,67.23,78572.95,31.2,0.00063,0.0,0.06243]
[1776890061994,67.23,78568.4,31.2,0.00062,0.0,0.06195]
[1776890067029,67.23,78568.03,31.2,0.00062,0.0,0.06191]
[1776890072063,67.23,78568.57,31.2,0.00062,0.0,0.06145]
[1776890077099,67.23,78567.63,31.2,0.00062,0.0,0.06135]
[1776890082134,67.23,78573.78,31.2,0.00063,0.0,0.062]
[1776890087836,67.23,78574.3,31.2,0.00063,0.0,0.06205]
[1776890093211,67.23,78573.53,31.2,0.00063,0.0,0.06197]
[1776890098246,67.23,78572.62,31.2,0.00062,0.0,0.06187]
[1776890103281,67.23,78575.5,31.2,0.00063,0.0,0.06218]
[1776890108315,67.23,78572.16,31.2,0.00062,0.0,0.06183]
[1776890115365,67.23,78572.54,31.2,0.00062,0.0,0.06187]
[1776890120400,67.23,78572.97,31.2,0.00062,0.0,0.06191]
[1776890126441,67.23,78574.46,31.2,0.00063,0.0,0.06207]
[1776890131477,67.23,78576.05,31.2,0.00062,0.0,0.06172]
[1776890136512,67.23,78577.36,31.2,0.00062,0.0,0.06186]
[1776890141548,67.23,78570.86,31.2,0.00062,0.0,0.06117]
[1776890146583,67.23,78570.01,31.2,0.00062,0.0,0.06108]
[1776890150693,67.23,78570.01,31.2,0.00062,0.0,0.06108]
[1776890151129,67.23,78570.01,31.2,0.00062,0.0,0.06108]
[1776890156652,67.23,78564.93,31.2,0.00061,0.0,0.06056]
[1776890161689,67.23,78565.67,31.2,0.00061,0.0,0.06063]
[1776890166724,67.23,78569.76,31.2,0.00062,0.0,0.06106]
[1776890171759,67.23,78570.75,31.2,0.00062,0.0,0.06116]
[1776890176461,67.23,78568.37,31.2,0.00061,0.0,0.06091]
[1776890182836,67.23,78574.34,31.2,0.00062,0.0,0.06154]
[1776890187871,67.23,78573.42,31.2,0.00062,0.0,0.06144]
[1776890192906,67.23,78573.42,31.2,0.00061,0.0,0.06093]
[1776890193498,67.23,78573.42,31.2,0.00061,0.0,0.06093]
[1776890199959,67.23,78573.21,31.2,0.00061,0.0,0.0609]
[1776890203002,67.23,78545.6,31.2,0.00058,0.0,0.05809]
[1776890203992,67.23,78529.71,31.2,0.00057,0.0,0.05652]
[1776890209027,67.23,78563.38,31.2,0.0006,0.0,0.05989]
[1776890210034,67.23,78572.39,31.2,0.00061,0.0,0.06082]
[1776890215072,67.23,78574.46,31.2,0.00062,0.0,0.06103]
[1776890219103,67.23,78570.02,31.2,0.00061,0.0,0.06057]
[1776890220110,67.23,78571.91,31.2,0.00061,0.0,0.06077]
[1776890225145,67.23,78562.97,31.2,0.0006,0.0,0.05985]
[1776890228167,67.23,78576.17,31.2,0.00062,0.0,0.06121]
[1776890229174,67.23,78566.06,31.2,0.00061,0.0,0.06016]
[1776890230181,67.23,78554.75,31.2,0.00059,0.0,0.05901]
[1776890231188,67.23,78539.61,31.2,0.00058,0.0,0.05749]
[1776890232195,67.23,78530.98,31.2,0.00057,0.0,0.05664]
[1776890235394,67.23,78531.85,31.2,0.00057,0.0,0.05673]
[1776890241258,67.23,78529.9,31.2,0.00057,0.0,0.05654]
[1776890246293,67.23,78526.02,31.2,0.00056,0.0,0.05616]
[1776890251328,67.23,78527.31,31.2,0.00056,0.0,0.05581]
[1776890255356,67.23,78542.6,31.2,0.00058,0.0,0.0573]
[1776890257370,67.23,78553.2,31.2,0.00059,0.0,0.05835]
[1776890262405,67.23,78555.62,31.2,0.00059,0.0,0.0586]
[1776890267444,67.23,78557.83,31.2,0.00059,0.0,0.05882]
[1776890272480,67.23,78558.38,31.2,0.00059,0.0,0.05887]
[1776890277514,67.23,78559.75,31.2,0.00059,0.0,0.05901]
[1776890282550,67.23,78559.36,31.2,0.00059,0.0,0.05897]
[1776890284507,67.23,78559.29,31.2,0.00059,0.0,0.05897]
[1776890289602,67.23,78557.9,31.2,0.00059,0.0,0.05883]
[1776890294461,67.23,78557.84,31.2,0.00059,0.0,0.05882]
[1776890299672,67.23,78562.59,31.2,0.0006,0.0,0.0593]
[1776890304706,67.23,78563.76,31.2,0.0006,0.0,0.05942]
[1776890308734,67.23,78555.36,31.2,0.00059,0.0,0.05857]
[1776890313770,67.23,78556.45,31.2,0.00059,0.0,0.05818]
[1776890318805,67.23,78557.53,31.2,0.00059,0.0,0.05829]
[1776890323840,67.23,78557.83,31.2,0.00059,0.0,0.05832]
[1776890328875,67.23,78557.92,31.2,0.00059,0.0,0.05833]
[1776890333911,67.23,78559.68,31.2,0.00059,0.0,0.05851]
[1776890338946,67.23,78560.53,31.2,0.00059,0.0,0.05859]
[1776890342974,67.23,78548.06,31.2,0.00058,0.0,0.05735]
[1776890348009,67.23,78544.37,31.2,0.00057,0.0,0.05698]
[1776890353044,67.23,78539.98,31.2,0.00057,0.0,0.05655]
[1776890358080,67.23,78546.85,31.2,0.00058,0.0,0.05723]
[1776890364122,67.23,78552.3,31.2,0.00058,0.0,0.05777]
[1776890366135,67.23,78543.24,31.2,0.00057,0.0,0.05687]
[1776890371170,67.23,78544.83,31.2,0.00057,0.0,0.05654]
[1776890376206,67.23,78551.06,31.2,0.00058,0.0,0.05715]
[1776890381241,67.23,78549.17,31.2,0.00057,0.0,0.05697]
[1776890386275,67.23,78552.2,31.2,0.00058,0.0,0.05727]
[1776890391310,67.23,78552.25,31.2,0.00058,0.0,0.05727]
[1776890396345,67.23,78552.3,31.2,0.00058,0.0,0.05728]
[1776890401381,67.23,78552.89,31.2,0.00058,0.0,0.05733]
[1776890402388,67.23,78561.77,31.2,0.00059,0.0,0.05822]
[1776890407423,67.23,78562.87,31.2,0.00059,0.0,0.05833]
[1776890412458,67.23,78562.6,31.2,0.00059,0.0,0.0583]
[1776890417493,67.23,78562.51,31.2,0.00059,0.0,0.05829]
[1776890422529,67.23,78563.76,31.2,0.00059,0.0,0.05842]
[1776890424543,67.23,78572.22,31.2,0.0006,0.0,0.05927]
[1776890429578,67.23,78576.32,31.2,0.0006,0.0,0.05969]
[1776890434613,67.23,78585.82,31.2,0.00061,0.0,0.06016]
[1776890439648,67.23,78587.98,31.2,0.00061,0.0,0.06038]
[1776890444683,67.23,78594.57,31.2,0.00062,0.0,0.06107]
[1776890449718,67.23,78595.01,31.2,0.00062,0.0,0.06112]
[1776890454753,67.23,78586.7,31.2,0.00061,0.0,0.06025]
[1776890456766,67.23,78578.87,31.2,0.0006,0.0,0.05945]
[1776890460796,67.23,78568.6,31.2,0.00059,0.0,0.05841]
[1776890462766,67.23,78566.84,31.2,0.00059,0.0,0.05823]
[1776890465831,67.23,78553.4,31.2,0.00057,0.0,0.0569]
[1776890470867,67.23,78559.37,31.2,0.00058,0.0,0.05748]
[1776890475307,67.23,78560.75,31.2,0.00058,0.0,0.05762]
[1776890480937,67.23,78559.52,31.2,0.00058,0.0,0.0575]
[1776890485972,67.23,78558.47,31.2,0.00058,0.0,0.0574]
[1776890488090,67.23,78559.47,31.2,0.00058,0.0,0.05749]
[1776890498056,67.23,78560.96,31.2,0.00058,0.0,0.05715]
[1776890503091,67.23,78561.01,31.2,0.00058,0.0,0.05715]
[1776890508407,67.23,78565.6,31.2,0.00058,0.0,0.05761]
[1776890514167,67.23,78563.64,31.2,0.00058,0.0,0.05741]
[1776890519203,67.23,78563.43,31.2,0.00058,0.0,0.05739]
[1776890523132,67.23,78562.76,31.2,0.00058,0.0,0.05733]
[1776890523331,67.23,78562.76,31.2,0.00058,0.0,0.05733]
[1776890524160,67.23,78562.71,31.2,0.00058,0.0,0.05732]
[1776890525060,67.23,78558.72,31.2,0.00057,0.0,0.05693]
[1776890530280,67.23,78554.9,31.2,0.00057,0.0,0.05655]
[1776890536324,67.23,78555.9,31.2,0.00057,0.0,0.05665]
[1776890541575,67.23,78561.0,31.2,0.00058,0.0,0.05715]
[1776890551430,67.23,78566.57,31.2,0.00058,0.0,0.05721]
[1776890556465,67.23,78564.52,31.2,0.00057,0.0,0.05701]
[1776890561500,67.23,78564.11,31.2,0.00057,0.0,0.05697]
[1776890566535,67.23,78564.28,31.2,0.00057,0.0,0.05699]
[1776890571570,67.23,78563.55,31.2,0.00057,0.0,0.05691]
[1776890576605,67.23,78562.86,31.2,0.00057,0.0,0.05685]
[1776890581640,67.23,78558.83,31.2,0.00057,0.0,0.05645]
[1776890586678,67.23,78552.53,31.2,0.00056,0.0,0.05584]
[1776890592450,67.23,78556.52,31.2,0.00057,0.0,0.05623]
[1776890597755,67.23,78559.91,31.2,0.00057,0.0,0.05656]
[1776890602790,67.23,78556.81,31.2,0.00057,0.0,0.05626]
[1776890610846,67.23,78557.17,31.2,0.00057,0.0,0.05629]
[1776890615881,67.23,78566.11,31.2,0.00057,0.0,0.05668]
[1776890620915,67.23,78565.73,31.2,0.00057,0.0,0.05664]
[1776890625950,67.23,78564.92,31.2,0.00057,0.0,0.05656]
[1776890630986,67.23,78565.23,31.2,0.00057,0.0,0.05659]
[1776890636516,67.23,78565.21,31.2,0.00057,0.0,0.05659]
[1776890642063,67.23,78565.49,31.2,0.00057,0.0,0.05662]
[1776890647098,67.23,78556.54,31.2,0.00056,0.0,0.05575]
[1776890652133,67.23,78550.25,31.2,0.00056,0.0,0.05514]
[1776890657168,67.23,78553.39,31.2,0.00056,0.0,0.05544]
[1776890663210,67.23,78550.09,31.2,0.00055,0.0,0.05513]
[1776890669252,67.23,78547.41,31.2,0.00055,0.0,0.05487]
[1776890674287,67.23,78546.85,31.2,0.00055,0.0,0.05434]
[1776890679321,67.23,78545.61,31.2,0.00055,0.0,0.05423]
[1776890684357,67.23,78546.78,31.2,0.00055,0.0,0.05434]
[1776890689392,67.23,78553.81,31.2,0.00055,0.0,0.055]
[1776890693420,67.23,78545.28,31.2,0.00055,0.0,0.05419]
[1776890698455,67.23,78544.17,31.2,0.00054,0.0,0.05409]
[1776890701475,67.23,78535.47,31.2,0.00054,0.0,0.05328]
[1776890706510,67.23,78529.38,31.2,0.00053,0.0,0.05271]
[1776890711546,67.23,78530.94,31.2,0.00053,0.0,0.05286]
[1776890716581,67.23,78528.64,31.2,0.00053,0.0,0.05265]
[1776890722623,67.23,78529.19,31.2,0.00053,0.0,0.0527]
[1776890727658,67.23,78526.54,31.2,0.00053,0.0,0.05245]
[1776890732697,67.23,78527.14,31.2,0.00052,0.0,0.05205]
[1776890737732,67.23,78528.65,31.2,0.00052,0.0,0.05219]
[1776890739745,67.23,78540.36,31.2,0.00054,0.0,0.05327]
[1776890744745,67.23,78534.5,31.2,0.00053,0.0,0.05272]
[1776890749816,67.23,78526.8,31.2,0.00052,0.0,0.05202]
[1776890754851,67.23,78525.14,31.2,0.00052,0.0,0.05187]
[1776890759886,67.23,78524.31,31.2,0.00052,0.0,0.05179]
[1776890765928,67.23,78529.84,31.2,0.00053,0.0,0.0523]
[1776890767942,67.23,78538.8,31.2,0.00053,0.0,0.05312]
[1776890773985,67.23,78531.53,31.2,0.00053,0.0,0.05245]
[1776890779020,67.23,78538.95,31.2,0.00053,0.0,0.05314]
[1776890784055,67.23,78539.3,31.2,0.00053,0.0,0.05317]
[1776890790097,67.23,78537.98,31.2,0.00053,0.0,0.05305]
[1776890799163,67.23,78537.83,31.2,0.00053,0.0,0.05257]
[1776890804198,67.23,78537.72,31.2,0.00053,0.0,0.05256]
[1776890808226,67.23,78526.33,31.2,0.00052,0.0,0.05152]
[1776890809233,67.23,78517.66,31.2,0.00051,0.0,0.05075]
[1776890811247,67.23,78508.47,31.2,0.0005,0.0,0.04994]
[1776890816282,67.23,78509.5,31.2,0.0005,0.0,0.05003]
[1776890821317,67.23,78504.15,31.2,0.0005,0.0,0.04956]
[1776890826359,67.23,78508.85,31.2,0.0005,0.0,0.04997]
[1776890831394,67.23,78512.23,31.2,0.0005,0.0,0.05027]
[1776890836429,67.23,78513.06,31.2,0.0005,0.0,0.05034]
[1776890841464,67.23,78512.47,31.2,0.0005,0.0,0.05029]
[1776890844484,67.23,78521.98,31.2,0.00051,0.0,0.05113]
[1776890849520,67.23,78529.03,31.2,0.00052,0.0,0.05177]
[1776890854555,67.23,78529.14,31.2,0.00052,0.0,0.05132]
[1776890859590,67.23,78529.53,31.2,0.00052,0.0,0.05136]
[1776890864625,67.23,78529.66,31.2,0.00052,0.0,0.05137]
[1776890869660,67.23,78529.75,31.2,0.00052,0.0,0.05138]
[1776890874695,67.23,78529.62,31.2,0.00052,0.0,0.05137]
[1776890882751,67.23,78529.63,31.2,0.00052,0.0,0.05137]
[1776890887786,67.23,78530.54,31.2,0.00052,0.0,0.05145]
[1776890892821,67.23,78535.34,31.2,0.00052,0.0,0.05188]
[1776890897856,67.23,78536.59,31.2,0.00052,0.0,0.052]
[1776890902891,67.23,78536.76,31.2,0.00052,0.0,0.05201]
[1776890907926,67.23,78537.56,31.2,0.00052,0.0,0.05208]
[1776890912963,67.23,78545.52,31.2,0.00053,0.0,0.05235]
[1776890917997,67.23,78546.04,31.2,0.00053,0.0,0.0524]
[1776890923033,67.23,78546.2,31.2,0.00053,0.0,0.05241]
[1776890928977,67.23,78546.2,31.2,0.00053,0.0,0.05241]
[1776890929010,67.23,78538.21,31.2,0.00052,0.0,0.05169]
[1776890934111,67.23,78530.62,31.2,0.00051,0.0,0.051]
[1776890939146,67.23,78529.5,31.2,0.00051,0.0,0.0509]
[1776890944181,67.23,78527.13,31.2,0.00051,0.0,0.05069]
[1776890949216,67.23,78528.89,31.2,0.00051,0.0,0.05085]
[1776890955000,67.23,78527.59,31.2,0.00051,0.0,0.05073]
[1776890959286,67.23,78516.54,31.2,0.0005,0.0,0.04976]
[1776890964321,67.23,78517.38,31.2,0.0005,0.0,0.04983]
[1776890969355,67.23,78517.36,31.2,0.0005,0.0,0.04983]
[1776890974391,67.23,78524.72,31.2,0.0005,0.0,0.05003]
[1776890979426,67.23,78521.21,31.2,0.0005,0.0,0.04973]
[1776890984462,67.23,78518.85,31.2,0.0005,0.0,0.04952]
[1776890989497,67.23,78524.96,31.2,0.0005,0.0,0.05005]
[1776890995540,67.23,78525.34,31.2,0.0005,0.0,0.05009]
[1776891000575,67.23,78525.57,31.2,0.0005,0.0,0.05011]
[1776891003596,67.23,78535.72,31.2,0.00051,0.0,0.05101]
[1776891008631,67.23,78534.76,31.2,0.00051,0.0,0.05092]
[1776891009638,67.23,78522.45,31.2,0.0005,0.0,0.04983]
[1776891012659,67.23,78514.1,31.2,0.00049,0.0,0.04911]
[1776891017694,67.23,78514.71,31.2,0.00049,0.0,0.04916]
[1776891022729,67.23,78516.0,31.2,0.00049,0.0,0.04927]
[1776891027764,67.23,78511.33,31.2,0.00049,0.0,0.04887]
[1776891032802,67.23,78514.38,31.2,0.00049,0.0,0.04869]
[1776891037834,67.23,78514.26,31.2,0.00049,0.0,0.04868]
[1776891042869,67.23,78512.66,31.2,0.00049,0.0,0.04855]
[1776891047904,67.23,78512.35,31.2,0.00049,0.0,0.04852]
[1776891053946,67.23,78509.03,31.2,0.00048,0.0,0.04824]
[1776891058981,67.23,78512.21,31.2,0.00049,0.0,0.04851]
[1776891064021,67.23,78512.18,31.2,0.00049,0.0,0.04851]
[1776891069168,67.23,78506.64,31.2,0.00048,0.0,0.04803]
[1776891077110,67.23,78508.26,31.2,0.00048,0.0,0.04817]
[1776891082145,67.23,78509.99,31.2,0.00048,0.0,0.04832]
[1776891087180,67.23,78504.86,31.2,0.00048,0.0,0.04788]
[1776891092215,67.23,78508.54,31.2,0.00048,0.0,0.04777]
[1776891097250,67.23,78509.65,31.2,0.00048,0.0,0.04786]
[1776891102285,67.23,78510.5,31.2,0.00048,0.0,0.04793]
[1776891109335,67.23,78510.31,31.2,0.00048,0.0,0.04792]
[1776891114370,67.23,78508.51,31.2,0.00048,0.0,0.04776]
[1776891119407,67.23,78506.3,31.2,0.00048,0.0,0.04758]
[1776891124443,67.23,78499.32,31.2,0.00047,0.0,0.04699]
[1776891129478,67.23,78497.58,31.2,0.00047,0.0,0.04685]
[1776891134807,67.23,78497.19,31.2,0.00047,0.0,0.04682]
[1776891140555,67.23,78482.99,31.2,0.00046,0.0,0.04565]
[1776891144583,67.23,78474.59,31.2,0.00045,0.0,0.04498]
[1776891149618,67.23,78473.12,31.2,0.00045,0.0,0.04486]
[1776891151858,67.23,78466.95,31.2,0.00044,0.0,0.04397]
[1776891157673,67.23,78465.95,31.2,0.00044,0.0,0.04389]
[1776891162709,67.23,78472.74,31.2,0.00044,0.0,0.04442]
[1776891167743,67.23,78475.66,31.2,0.00045,0.0,0.04465]
[1776891170778,67.23,78486.91,31.2,0.00046,0.0,0.04556]
[1776891175808,67.23,78490.64,31.2,0.00046,0.0,0.04586]
[1776891180843,67.23,78487.78,31.2,0.00046,0.0,0.04563]
[1776891185879,67.23,78485.02,31.2,0.00045,0.0,0.0454]
[1776891190914,67.23,78484.32,31.2,0.00045,0.0,0.04535]
[1776891195949,67.23,78473.88,31.2,0.00044,0.0,0.04451]
[1776891200984,67.23,78474.14,31.2,0.00044,0.0,0.04453]
[1776891207027,67.23,78476.21,31.2,0.00045,0.0,0.0447]
[1776891209042,67.23,78484.8,31.2,0.00045,0.0,0.04539]
[1776891212063,67.23,78477.75,31.2,0.00044,0.0,0.04441]
[1776891217098,67.23,78478.43,31.2,0.00044,0.0,0.04447]
[1776891222133,67.23,78471.1,31.2,0.00044,0.0,0.04389]
[1776891227169,67.23,78463.74,31.2,0.00043,0.0,0.04332]
[1776891232205,67.23,78463.43,31.2,0.00043,0.0,0.04329]
[1776891237238,67.23,78466.41,31.2,0.00043,0.0,0.04352]
[1776891242274,67.23,78467.71,31.2,0.00043,0.0,0.04363]
[1776891247309,67.23,78468.65,31.2,0.00044,0.0,0.0437]
[1776891252344,67.23,78466.66,31.2,0.00043,0.0,0.04354]
[1776891260400,67.23,78466.04,31.2,0.00043,0.0,0.0435]
[1776891265435,67.23,78464.89,31.2,0.00043,0.0,0.04341]
[1776891270470,67.23,78462.68,31.2,0.00043,0.0,0.04324]
[1776891275505,67.23,78463.24,31.2,0.00043,0.0,0.04288]
[1776891281547,67.23,78466.06,31.2,0.00043,0.0,0.0431]
[1776891286582,67.23,78464.4,31.2,0.00043,0.0,0.04297]
[1776891291618,67.23,78467.09,31.2,0.00043,0.0,0.04318]
[1776891296653,67.23,78463.56,31.2,0.00043,0.0,0.04291]
[1776891301688,67.23,78463.33,31.2,0.00043,0.0,0.04289]
[1776891306723,67.23,78463.02,31.2,0.00043,0.0,0.04287]
[1776891311758,67.23,78463.47,31.2,0.00043,0.0,0.0429]
[1776891316793,67.23,78464.41,31.2,0.00043,0.0,0.04297]
[1776891323842,67.23,78464.21,31.2,0.00043,0.0,0.04296]
[1776891328877,67.23,78459.38,31.2,0.00042,0.0,0.04259]
[1776891331898,67.23,78456.61,31.2,0.00042,0.0,0.04199]
[1776891339953,67.23,78456.69,31.2,0.00042,0.0,0.042]
[1776891344989,67.23,78458.8,31.2,0.00042,0.0,0.04216]
[1776891350025,67.23,78458.93,31.2,0.00042,0.0,0.04217]
[1776891355060,67.23,78455.67,31.2,0.00042,0.0,0.04192]
[1776891360095,67.23,78458.46,31.2,0.00042,0.0,0.04213]
[1776891365130,67.23,78457.16,31.2,0.00042,0.0,0.04203]
[1776891370165,67.23,78454.45,31.2,0.00042,0.0,0.04183]
[1776891375201,67.23,78454.68,31.2,0.00042,0.0,0.04184]
[1776891380235,67.23,78456.77,31.2,0.00042,0.0,0.042]
[1776891385270,67.23,78456.58,31.2,0.00042,0.0,0.04199]
[1776891392319,67.23,78456.12,31.2,0.00041,0.0,0.04157]
[1776891397354,67.23,78455.64,31.2,0.00041,0.0,0.04153]
[1776891402392,67.23,78446.08,31.2,0.00041,0.0,0.04082]
[1776891407427,67.23,78444.89,31.2,0.00041,0.0,0.04074]
[1776891409441,67.23,78455.44,31.2,0.00041,0.0,0.04152]
[1776891414476,67.23,78453.5,31.2,0.00041,0.0,0.04137]
[1776891418504,67.23,78445.84,31.2,0.00041,0.0,0.04081]
[1776891423539,67.23,78448.51,31.2,0.00041,0.0,0.041]
[1776891428574,67.23,78447.9,31.2,0.00041,0.0,0.04096]
[1776891433609,67.23,78449.13,31.2,0.00041,0.0,0.04105]
[1776891435623,67.23,78459.73,31.2,0.00042,0.0,0.04184]
[1776891442672,67.23,78466.78,31.2,0.00042,0.0,0.04237]
[1776891447706,67.23,78466.89,31.2,0.00042,0.0,0.04238]
[1776891452742,67.23,78467.0,31.2,0.00042,0.0,0.042]
[1776891456770,67.23,78477.17,31.2,0.00043,0.0,0.04277]
[1776891462812,67.23,78480.78,31.2,0.00043,0.0,0.04305]
[1776891467847,67.23,78486.82,31.2,0.00044,0.0,0.04352]
[1776891472883,67.23,78489.53,31.2,0.00044,0.0,0.04373]
[1776891477932,67.23,78493.12,31.2,0.00044,0.0,0.04401]
[1776891481607,67.23,78493.34,31.2,0.00044,0.0,0.04403]
[1776891489777,67.23,78498.32,31.2,0.00044,0.0,0.04442]
[1776891498072,67.23,78500.15,31.2,0.00045,0.0,0.04457]
[1776891505121,67.23,78501.39,31.2,0.00045,0.0,0.04467]
[1776891510156,67.23,78501.5,31.2,0.00045,0.0,0.04468]
[1776891514184,67.23,78499.16,31.2,0.00044,0.0,0.04408]
[1776891519219,67.23,78504.81,31.2,0.00045,0.0,0.04453]
[1776891522240,67.23,78497.08,31.2,0.00044,0.0,0.04392]
[1776891523247,67.23,78488.43,31.2,0.00043,0.0,0.04324]
[1776891529293,67.23,78482.0,31.2,0.00043,0.0,0.04275]
[1776891534340,67.23,78475.31,31.2,0.00042,0.0,0.04224]
[1776891536348,67.23,78460.72,31.2,0.00041,0.0,0.04114]
[1776891539371,67.23,78450.18,31.2,0.0004,0.0,0.04037]
[1776891544405,67.23,78444.65,31.2,0.0004,0.0,0.03997]
[1776891549440,67.23,78451.7,31.2,0.0004,0.0,0.04048]
[1776891554476,67.23,78455.63,31.2,0.00041,0.0,0.04077]
[1776891559512,67.23,78454.91,31.2,0.00041,0.0,0.04072]
[1776891564547,67.23,78454.92,31.2,0.00041,0.0,0.04072]
[1776891569582,67.23,78450.56,31.2,0.0004,0.0,0.0404]
[1776891574617,67.23,78452.7,31.2,0.0004,0.0,0.04018]
[1776891582677,67.23,78452.8,31.2,0.0004,0.0,0.04018]
[1776891587711,67.23,78455.23,31.2,0.0004,0.0,0.04036]
[1776891596775,67.23,78455.44,31.2,0.0004,0.0,0.04038]
[1776891601822,67.23,78448.03,31.2,0.0004,0.0,0.03984]
[1776891606857,67.23,78459.54,31.2,0.00041,0.0,0.04068]
[1776891610885,67.23,78472.95,31.2,0.00042,0.0,0.04167]
[1776891616096,67.23,78471.01,31.2,0.00041,0.0,0.04153]
[1776891623975,67.23,78471.32,31.2,0.00041,0.0,0.04155]
[1776891624983,67.23,78479.99,31.2,0.00042,0.0,0.0422]
[1776891628006,67.23,78491.08,31.2,0.00043,0.0,0.04305]
[1776891629642,67.23,78491.08,31.2,0.00043,0.0,0.04305]
[1776891636060,67.23,78497.34,31.2,0.00043,0.0,0.04314]
[1776891641094,67.23,78502.07,31.2,0.00044,0.0,0.04351]
[1776891646130,67.23,78495.24,31.2,0.00043,0.0,0.04298]
[1776891651165,67.23,78495.92,31.2,0.00043,0.0,0.04303]
[1776891656201,67.23,78499.17,31.2,0.00043,0.0,0.04328]
[1776891661239,67.23,78499.17,31.2,0.00043,0.0,0.04328]
[1776891666275,67.23,78497.95,31.2,0.00043,0.0,0.04319]
[1776891671311,67.23,78487.01,31.2,0.00042,0.0,0.04234]
[1776891676345,67.23,78484.33,31.2,0.00042,0.0,0.04214]
[1776891683395,67.23,78478.82,31.2,0.00042,0.0,0.04172]
[1776891688430,67.23,78475.19,31.2,0.00041,0.0,0.04145]
[1776891691452,67.23,78472.42,31.2,0.00041,0.0,0.04086]
[1776891700515,67.23,78473.22,31.2,0.00041,0.0,0.04092]
[1776891703536,67.23,78483.42,31.2,0.00042,0.0,0.04168]
[1776891709844,67.23,78483.4,31.2,0.00042,0.0,0.04168]
[1776891710585,67.23,78495.01,31.2,0.00043,0.0,0.04256]
[1776891715620,67.23,78502.12,31.2,0.00043,0.0,0.04311]
[1776891719652,67.23,78511.93,31.2,0.00044,0.0,0.04388]
[1776891724689,67.23,78511.99,31.2,0.00044,0.0,0.04388]
[1776891729724,67.23,78515.62,31.2,0.00044,0.0,0.04417]
[1776891734760,67.23,78517.17,31.2,0.00044,0.0,0.04429]
[1776891740805,67.23,78521.44,31.2,0.00045,0.0,0.04463]
[1776891747855,67.23,78524.63,31.2,0.00045,0.0,0.04489]
[1776891752890,67.23,78527.93,31.2,0.00045,0.0,0.04474]
[1776891753897,67.23,78543.39,31.2,0.00046,0.0,0.04599]
[1776891758931,67.23,78546.96,31.2,0.00047,0.0,0.04629]
[1776891765981,67.23,78549.83,31.2,0.00047,0.0,0.04652]
[1776891769001,67.23,78561.55,31.2,0.00048,0.0,0.04751]
[1776891774036,67.23,78561.28,31.2,0.00048,0.0,0.04748]
[1776891780078,67.23,78562.05,31.2,0.00048,0.0,0.04755]
[1776891786121,67.23,78561.86,31.2,0.00048,0.0,0.04753]
[1776891791156,67.23,78555.8,31.2,0.00047,0.0,0.04702]
[1776891796191,67.23,78554.63,31.2,0.00047,0.0,0.04692]
[1776891810289,67.23,78554.14,31.2,0.00047,0.0,0.04688]
[1776891821366,67.23,78554.32,31.2,0.00047,0.0,0.04647]
[1776891826401,67.23,78554.37,31.2,0.00047,0.0,0.04648]
[1776891833450,67.23,78553.42,31.2,0.00047,0.0,0.0464]
[1776891837478,67.23,78544.54,31.2,0.00046,0.0,0.04567]
[1776891848567,67.23,78544.5,31.2,0.00046,0.0,0.04566]
[1776891853601,67.23,78541.61,31.2,0.00046,0.0,0.04543]
[1776891859644,67.23,78541.64,31.2,0.00046,0.0,0.04543]
[1776891862664,67.23,78551.32,31.2,0.00047,0.0,0.04622]
[1776891867700,67.23,78552.93,31.2,0.00047,0.0,0.04636]
[1776891872735,67.23,78557.66,31.2,0.00047,0.0,0.04632]
[1776891879784,67.23,78558.11,31.2,0.00047,0.0,0.04636]
[1776891884819,67.23,78558.11,31.2,0.00047,0.0,0.04636]
[1776891886833,67.23,78571.28,31.2,0.00048,0.0,0.04746]
[1776891893883,67.23,78574.92,31.2,0.00048,0.0,0.04777]
[1776891900931,67.23,78570.06,31.2,0.00048,0.0,0.04736]
[1776891901939,67.23,78625.45,31.2,0.00053,0.0,0.05225]
[1776891902946,67.23,78569.1,31.2,0.00048,0.0,0.04728]
[1776891907980,67.23,78572.59,31.2,0.00048,0.0,0.04757]
[1776891915030,67.23,78572.52,31.2,0.00048,0.0,0.04757]
[1776891920069,67.23,78567.94,31.2,0.00048,0.0,0.04718]
[1776891926111,67.23,78570.22,31.2,0.00048,0.0,0.04737]
[1776891934167,67.23,78569.96,31.2,0.00047,0.0,0.04692]
[1776891940209,67.23,78567.67,31.2,0.00047,0.0,0.04673]
[1776891945244,67.23,78567.53,31.2,0.00047,0.0,0.04672]
[1776891952293,67.23,78568.6,31.2,0.00047,0.0,0.04681]
[1776891957328,67.23,78566.97,31.2,0.00047,0.0,0.04667]
[1776891962363,67.23,78567.47,31.2,0.00047,0.0,0.04671]
[1776891971426,67.23,78568.39,31.2,0.00047,0.0,0.04679]
[1776891976461,67.23,78569.75,31.2,0.00047,0.0,0.0469]
[1776891982503,67.23,78572.68,31.2,0.00048,0.0,0.04715]
[1776891987539,67.23,78575.59,31.2,0.00048,0.0,0.04739]
[1776891990310,67.23,78580.01,31.2,0.00048,0.0,0.04777]
[1776891995595,67.23,78599.23,31.2,0.0005,0.0,0.04898]
[1776891997445,67.23,78600.49,31.2,0.0005,0.0,0.04909]
[1776892003022,67.23,78605.25,31.2,0.0005,0.0,0.04951]
[1776892009692,67.23,78604.27,31.2,0.0005,0.0,0.04943]
[1776892014727,67.23,78600.1,31.2,0.0005,0.0,0.04906]
[1776892019763,67.23,78594.82,31.2,0.00049,0.0,0.0486]
[1776892025805,67.23,78595.08,31.2,0.00049,0.0,0.04862]
[1776892030839,67.23,78594.59,31.2,0.00049,0.0,0.04858]
[1776892034869,67.23,78585.26,31.2,0.00048,0.0,0.04778]
[1776892039907,67.23,78578.74,31.2,0.00048,0.0,0.04723]
[1776892043935,67.23,78591.26,31.2,0.00049,0.0,0.04829]
[1776892049977,67.23,78590.31,31.2,0.00049,0.0,0.04821]
[1776892054006,67.23,78584.42,31.2,0.00048,0.0,0.04727]
[1776892059040,67.23,78581.46,31.2,0.00048,0.0,0.04702]
[1776892059430,67.23,78581.46,31.2,0.00048,0.0,0.04702]
[1776892065083,67.23,78576.21,31.2,0.00047,0.0,0.04658]
[1776892070118,67.23,78576.58,31.2,0.00047,0.0,0.04661]
[1776892075153,67.23,78575.01,31.2,0.00047,0.0,0.04648]
[1776892080188,67.23,78575.94,31.2,0.00047,0.0,0.04656]
[1776892085222,67.23,78576.19,31.2,0.00047,0.0,0.04658]
[1776892090258,67.23,78575.49,31.2,0.00047,0.0,0.04652]
[1776892095293,67.23,78576.05,31.2,0.00047,0.0,0.04657]
[1776892100328,67.23,78576.06,31.2,0.00047,0.0,0.04657]
[1776892105363,67.23,78579.4,31.2,0.00047,0.0,0.04685]
[1776892110399,67.23,78580.54,31.2,0.00048,0.0,0.04694]
[1776892115946,67.23,78580.62,31.2,0.00047,0.0,0.04652]
[1776892121475,67.23,78582.86,31.2,0.00047,0.0,0.04671]
[1776892129531,67.23,78582.5,31.2,0.00047,0.0,0.04668]
[1776892135578,67.23,78582.61,31.2,0.00047,0.0,0.04669]
[1776892141621,67.23,78582.87,31.2,0.00047,0.0,0.04671]
[1776892146656,67.23,78583.54,31.2,0.00047,0.0,0.04676]
[1776892151690,67.23,78584.03,31.2,0.00047,0.0,0.04681]
[1776892156727,67.23,78584.27,31.2,0.00047,0.0,0.04683]
[1776892163777,67.23,78583.72,31.2,0.00047,0.0,0.04678]
[1776892168812,67.23,78582.91,31.2,0.00047,0.0,0.04671]
[1776892173847,67.23,78583.54,31.2,0.00047,0.0,0.04634]
[1776892181578,67.23,78584.1,31.2,0.00047,0.0,0.04638]
[1776892188953,67.23,78584.01,31.2,0.00047,0.0,0.04637]
[1776892191974,67.23,78602.78,31.2,0.00049,0.0,0.04796]
[1776892197009,67.23,78606.01,31.2,0.00049,0.0,0.04824]
[1776892202044,67.23,78596.66,31.2,0.00048,0.0,0.04744]
[1776892207080,67.23,78598.1,31.2,0.00048,0.0,0.04756]
[1776892215139,67.23,78598.14,31.2,0.00048,0.0,0.04756]
[1776892221192,67.23,78603.31,31.2,0.00049,0.0,0.048]
[1776892226226,67.23,78603.53,31.2,0.00049,0.0,0.04802]
[1776892232269,67.23,78603.3,31.2,0.00048,0.0,0.04756]
[1776892236297,67.23,78603.77,31.2,0.00048,0.0,0.0476]
[1776892237304,67.23,78603.71,31.2,0.00048,0.0,0.0476]
[1776892242339,67.23,78603.76,31.2,0.00048,0.0,0.0476]
[1776892249388,67.23,78603.65,31.2,0.00048,0.0,0.04759]
[1776892255430,67.23,78603.71,31.2,0.00048,0.0,0.0476]
[1776892260465,67.23,78603.66,31.2,0.00048,0.0,0.04759]
[1776892272550,67.23,78603.64,31.2,0.00048,0.0,0.04759]
[1776892277585,67.23,78604.73,31.2,0.00048,0.0,0.04769]
[1776892282620,67.23,78604.43,31.2,0.00048,0.0,0.04766]
[1776892290676,67.23,78604.65,31.2,0.00048,0.0,0.04768]
[1776892291683,67.23,78599.77,31.2,0.00048,0.0,0.04683]
[1776892296718,67.23,78597.76,31.2,0.00047,0.0,0.04666]
[1776892305781,67.23,78597.8,31.2,0.00047,0.0,0.04666]
[1776892315851,67.23,78597.76,31.2,0.00047,0.0,0.04666]
[1776892317865,67.23,78609.87,31.2,0.00048,0.0,0.04768]
[1776892318871,67.23,78619.29,31.2,0.00049,0.0,0.0485]
[1776892323907,67.23,78619.76,31.2,0.00049,0.0,0.04854]
[1776892328942,67.23,78624.3,31.2,0.0005,0.0,0.04893]
[1776892333977,67.23,78623.1,31.2,0.0005,0.0,0.04883]
[1776892339012,67.23,78623.05,31.2,0.0005,0.0,0.04882]
[1776892343040,67.23,78614.85,31.2,0.00049,0.0,0.04811]
[1776892348075,67.23,78609.73,31.2,0.00048,0.0,0.04767]
[1776892353110,67.23,78610.27,31.2,0.00048,0.0,0.04728]
[1776892358146,67.23,78610.06,31.2,0.00048,0.0,0.04726]
[1776892363181,67.23,78609.27,31.2,0.00048,0.0,0.04719]
[1776892368216,67.23,78609.46,31.2,0.00048,0.0,0.04721]
[1776892373253,67.23,78609.59,31.2,0.00048,0.0,0.04722]
[1776892380302,67.23,78611.18,31.2,0.00048,0.0,0.04736]
[1776892385337,67.23,78602.96,31.2,0.00047,0.0,0.04666]
[1776892390372,67.23,78598.53,31.2,0.00047,0.0,0.04629]
[1776892395407,67.23,78595.63,31.2,0.00047,0.0,0.04605]
[1776892400441,67.23,78592.35,31.2,0.00046,0.0,0.04578]
[1776892405477,67.23,78594.07,31.2,0.00047,0.0,0.04592]
[1776892412535,67.23,78595.04,31.2,0.00046,0.0,0.04558]
[1776892418577,67.23,78595.68,31.2,0.00046,0.0,0.04563]
[1776892421598,67.23,78603.97,31.2,0.00047,0.0,0.04632]
[1776892426633,67.23,78597.62,31.2,0.00047,0.0,0.04579]
[1776892431668,67.23,78594.48,31.2,0.00046,0.0,0.04553]
[1776892436703,67.23,78595.99,31.2,0.00046,0.0,0.04566]
[1776892444759,67.23,78594.99,31.2,0.00046,0.0,0.04557]
[1776892449794,67.23,78594.86,31.2,0.00046,0.0,0.04556]
[1776892454829,67.23,78594.16,31.2,0.00046,0.0,0.04551]
[1776892459864,67.23,78593.58,31.2,0.00046,0.0,0.04546]
[1776892464899,67.23,78592.38,31.2,0.00046,0.0,0.04536]
[1776892469934,67.23,78593.67,31.2,0.00046,0.0,0.04547]
[1776892474969,67.23,78605.41,31.2,0.00047,0.0,0.04601]
[1776892480006,67.23,78605.05,31.2,0.00047,0.0,0.04598]
[1776892485639,67.23,78604.03,31.2,0.00047,0.0,0.04589]
[1776892491114,67.23,78609.49,31.2,0.00047,0.0,0.04634]
[1776892497124,67.23,78608.83,31.2,0.00047,0.0,0.04629]
[1776892503166,67.23,78607.48,31.2,0.00047,0.0,0.04618]
[1776892508201,67.23,78604.82,31.2,0.00047,0.0,0.04596]
[1776892514243,67.23,78604.91,31.2,0.00047,0.0,0.04596]
[1776892516257,67.23,78617.22,31.2,0.00048,0.0,0.04699]
[1776892521292,67.23,78619.45,31.2,0.00048,0.0,0.04718]
[1776892526326,67.23,78615.81,31.2,0.00048,0.0,0.04687]
[1776892532368,67.23,78616.35,31.2,0.00047,0.0,0.04649]
[1776892539419,67.23,78616.44,31.2,0.00047,0.0,0.04649]
[1776892544454,67.23,78616.65,31.2,0.00047,0.0,0.04651]
[1776892549489,67.23,78615.1,31.2,0.00047,0.0,0.04638]
[1776892554524,67.23,78614.43,31.2,0.00047,0.0,0.04632]
[1776892559559,67.23,78614.75,31.2,0.00047,0.0,0.04635]
[1776892564594,67.23,78614.82,31.2,0.00047,0.0,0.04636]
[1776892569629,67.23,78614.71,31.2,0.00047,0.0,0.04635]
[1776892574664,67.23,78614.72,31.2,0.00047,0.0,0.04635]
[1776892579699,67.23,78614.33,31.2,0.00047,0.0,0.04632]
[1776892584734,67.23,78608.09,31.2,0.00047,0.0,0.0458]
[1776892589769,67.23,78609.33,31.2,0.00047,0.0,0.0459]
[1776892594804,67.23,78614.97,31.2,0.00047,0.0,0.04594]
[1776892600188,67.23,78614.98,31.2,0.00047,0.0,0.04594]
[1776892605880,67.23,78614.96,31.2,0.00047,0.0,0.04594]
[1776892611923,67.23,78615.05,31.2,0.00047,0.0,0.04595]
[1776892617965,67.23,78615.93,31.2,0.00047,0.0,0.04602]
[1776892623000,67.23,78616.28,31.2,0.00047,0.0,0.04605]
[1776892628036,67.23,78622.55,31.2,0.00047,0.0,0.04657]
[1776892634078,67.23,78622.7,31.2,0.00047,0.0,0.04658]
[1776892639113,67.23,78620.58,31.2,0.00047,0.0,0.04641]
[1776892645155,67.23,78620.22,31.2,0.00047,0.0,0.04638]
[1776892651197,67.23,78621.2,31.2,0.00047,0.0,0.04603]
[1776892656232,67.23,78621.42,31.2,0.00047,0.0,0.04604]
[1776892661266,67.23,78621.96,31.2,0.00047,0.0,0.04609]
[1776892666302,67.23,78621.56,31.2,0.00047,0.0,0.04606]
[1776892671795,67.23,78621.56,31.2,0.00047,0.0,0.04606]
[1776892678388,67.23,78621.02,31.2,0.00047,0.0,0.04601]
[1776892683423,67.23,78621.2,31.2,0.00047,0.0,0.04603]
[1776892694501,67.23,78620.01,31.2,0.00047,0.0,0.04593]
[1776892699536,67.23,78613.48,31.2,0.00046,0.0,0.04539]
[1776892705578,67.23,78613.88,31.2,0.00046,0.0,0.04542]
[1776892710613,67.23,78606.48,31.2,0.00046,0.0,0.04482]
[1776892712627,67.23,78600.09,31.2,0.00045,0.0,0.04389]
[1776892714642,67.23,78591.56,31.2,0.00044,0.0,0.04321]
[1776892717343,67.23,78591.26,31.2,0.00044,0.0,0.04319]
[1776892722697,67.23,78589.66,31.2,0.00044,0.0,0.04306]
[1776892734782,67.23,78588.56,31.2,0.00044,0.0,0.04298]
[1776892738810,67.23,78603.23,31.2,0.00045,0.0,0.04414]
[1776892743845,67.23,78603.54,31.2,0.00045,0.0,0.04416]
[1776892748880,67.23,78603.37,31.2,0.00045,0.0,0.04415]
[1776892751901,67.23,78593.15,31.2,0.00044,0.0,0.04334]
[1776892756936,67.23,78594.36,31.2,0.00044,0.0,0.04343]
[1776892764992,67.23,78594.68,31.2,0.00044,0.0,0.04346]
[1776892772042,67.23,78596.84,31.2,0.00044,0.0,0.04322]
[1776892776999,67.23,78597.09,31.2,0.00044,0.0,0.04324]
[1776892788153,67.23,78597.02,31.2,0.00044,0.0,0.04323]
[1776892795204,67.23,78595.75,31.2,0.00044,0.0,0.04313]
[1776892801246,67.23,78596.05,31.2,0.00044,0.0,0.04315]
[1776892806281,67.23,78594.93,31.2,0.00044,0.0,0.04307]
[1776892813330,67.23,78593.87,31.2,0.00044,0.0,0.04298]
[1776892818364,67.23,78594.9,31.2,0.00044,0.0,0.04306]
[1776892821386,67.23,78602.68,31.2,0.00044,0.0,0.04368]
[1776892823400,67.23,78615.81,31.2,0.00046,0.0,0.04473]
[1776892837497,67.23,78616.89,31.2,0.00045,0.0,0.0444]
[1776892844547,67.23,78617.07,31.2,0.00045,0.0,0.04441]
[1776892850635,67.23,78616.24,31.2,0.00045,0.0,0.04434]
[1776892861666,67.23,78616.4,31.2,0.00045,0.0,0.04436]
[1776892866702,67.23,78616.08,31.2,0.00045,0.0,0.04433]
[1776892871736,67.23,78616.88,31.2,0.00045,0.0,0.0444]
[1776892876772,67.23,78617.16,31.2,0.00045,0.0,0.04442]
[1776892882814,67.23,78616.58,31.2,0.00045,0.0,0.04437]
[1776892888856,67.23,78616.4,31.2,0.00045,0.0,0.04436]
[1776892893898,67.23,78607.01,31.2,0.00044,0.0,0.04319]
[1776892894904,67.23,78587.91,31.2,0.00042,0.0,0.04172]
[1776892899938,67.23,78583.22,31.2,0.00042,0.0,0.04136]
[1776892904972,67.23,78581.89,31.2,0.00042,0.0,0.04126]
[1776892910009,67.23,78582.77,31.2,0.00042,0.0,0.04133]
[1776892915044,67.23,78587.99,31.2,0.00042,0.0,0.04172]
[1776892920079,67.23,78590.62,31.2,0.00043,0.0,0.04192]
[1776892925116,67.23,78599.11,31.2,0.00043,0.0,0.04258]
[1776892927130,67.23,78606.79,31.2,0.00044,0.0,0.04318]
[1776892935186,67.23,78607.7,31.2,0.00044,0.0,0.04325]
[1776892942241,67.23,78607.74,31.2,0.00044,0.0,0.04325]
[1776892947276,67.23,78598.74,31.2,0.00043,0.0,0.04255]
[1776892952312,67.23,78598.59,31.2,0.00043,0.0,0.04213]
[1776892959361,67.23,78599.52,31.2,0.00043,0.0,0.0422]
[1776892965213,67.23,78599.02,31.2,0.00043,0.0,0.04217]
[1776892974466,67.23,78599.37,31.2,0.00043,0.0,0.04219]
[1776892979501,67.23,78601.04,31.2,0.00043,0.0,0.04232]
[1776892985543,67.23,78602.78,31.2,0.00043,0.0,0.04246]
[1776892990578,67.23,78602.77,31.2,0.00043,0.0,0.04246]
[1776892995613,67.23,78600.6,31.2,0.00043,0.0,0.04229]
[1776893000651,67.23,78597.41,31.2,0.00043,0.0,0.04204]
[1776893005684,67.23,78596.98,31.2,0.00043,0.0,0.04201]
[1776893010719,67.23,78593.89,31.2,0.00042,0.0,0.04177]
[1776893015754,67.23,78593.8,31.2,0.00042,0.0,0.04137]
[1776893023809,67.23,78593.7,31.2,0.00042,0.0,0.04136]
[1776893031865,67.23,78594.31,31.2,0.00042,0.0,0.04141]
[1776893037908,67.23,78593.66,31.2,0.00042,0.0,0.04136]
[1776893042944,67.23,78591.69,31.2,0.00042,0.0,0.04121]
[1776893048985,67.23,78590.26,31.2,0.00042,0.0,0.0411]
[1776893058050,67.23,78590.63,31.2,0.00042,0.0,0.04113]
[1776893063085,67.23,78590.41,31.2,0.00042,0.0,0.04111]
[1776893069128,67.23,78590.29,31.2,0.00042,0.0,0.0411]
[1776893074163,67.23,78591.65,31.2,0.00041,0.0,0.04081]
[1776893080205,67.23,78591.73,31.2,0.00041,0.0,0.04082]
[1776893085240,67.23,78591.85,31.2,0.00041,0.0,0.04082]
[1776893090275,67.23,78591.78,31.2,0.00041,0.0,0.04082]
[1776893095310,67.23,78591.54,31.2,0.00041,0.0,0.0408]
[1776893101352,67.23,78597.64,31.2,0.00042,0.0,0.04126]
[1776893106387,67.23,78599.86,31.2,0.00042,0.0,0.04143]
[1776893116458,67.23,78599.98,31.2,0.00042,0.0,0.04144]
[1776893121678,67.23,78600.01,31.2,0.00042,0.0,0.04144]
[1776893135590,67.23,78600.09,31.2,0.00042,0.0,0.04105]
[1776893141122,67.23,78600.02,31.2,0.00042,0.0,0.04104]
[1776893148681,67.23,78600.02,31.2,0.00042,0.0,0.04104]
[1776893158752,67.23,78600.02,31.2,0.00042,0.0,0.04104]
[1776893163790,67.23,78595.49,31.2,0.00041,0.0,0.0407]
[1776893168825,67.23,78597.6,31.2,0.00042,0.0,0.04086]
[1776893175068,67.23,78597.74,31.2,0.00042,0.0,0.04087]
[1776893181915,67.23,78597.64,31.2,0.00042,0.0,0.04086]
[1776893191986,67.23,78597.64,31.2,0.00041,0.0,0.04047]
[1776893205077,67.23,78597.57,31.2,0.00041,0.0,0.04047]
[1776893214140,67.23,78597.68,31.2,0.00041,0.0,0.04047]
[1776893219551,67.23,78597.67,31.2,0.00041,0.0,0.04047]
[1776893225217,67.23,78598.36,31.2,0.00041,0.0,0.04052]
[1776893227231,67.23,78608.14,31.2,0.00042,0.0,0.04126]
[1776893232266,67.23,78608.31,31.2,0.00042,0.0,0.04127]
[1776893237301,67.23,78610.94,31.2,0.00042,0.0,0.04147]
[1776893243343,67.23,78611.11,31.2,0.00042,0.0,0.04148]
[1776893248378,67.23,78612.73,31.2,0.00042,0.0,0.04161]
[1776893256434,67.23,78612.8,31.2,0.00042,0.0,0.04121]
[1776893262478,67.23,78612.83,31.2,0.00042,0.0,0.04121]
[1776893267516,67.23,78612.68,31.2,0.00042,0.0,0.0412]
[1776893269639,67.23,78611.16,31.2,0.00042,0.0,0.04109]
[1776893275572,67.23,78610.06,31.2,0.00042,0.0,0.04101]
[1776893280606,67.23,78610.04,31.2,0.00042,0.0,0.041]
[1776893282527,67.23,78610.04,31.2,0.00042,0.0,0.041]
[1776893288663,67.23,78611.38,31.2,0.00042,0.0,0.0411]
[1776893293698,67.23,78611.09,31.2,0.00042,0.0,0.04108]
[1776893298733,67.23,78608.84,31.2,0.00042,0.0,0.04091]
[1776893303767,67.23,78609.03,31.2,0.00042,0.0,0.04093]
[1776893308802,67.23,78609.21,31.2,0.00042,0.0,0.04094]
[1776893313838,67.23,78609.23,31.2,0.00041,0.0,0.04055]
[1776893318873,67.23,78609.09,31.2,0.00041,0.0,0.04054]
[1776893323917,67.23,78609.71,31.2,0.00041,0.0,0.04058]
[1776893328952,67.23,78605.5,31.2,0.00041,0.0,0.04027]
[1776893336001,67.23,78605.73,31.2,0.00041,0.0,0.04029]
[1776893341044,67.23,78606.49,31.2,0.00041,0.0,0.04034]
[1776893345072,67.23,78607.78,31.2,0.00041,0.0,0.04044]
[1776893346080,67.23,78607.61,31.2,0.00041,0.0,0.04043]
[1776893351115,67.23,78607.25,31.2,0.00041,0.0,0.0404]
[1776893356149,67.23,78607.23,31.2,0.00041,0.0,0.0404]
[1776893362191,67.23,78606.0,31.2,0.00041,0.0,0.04031]
[1776893367226,67.23,78606.13,31.2,0.00041,0.0,0.04032]
[1776893373269,67.23,78606.56,31.2,0.00041,0.0,0.03996]
[1776893379310,67.23,78606.24,31.2,0.00041,0.0,0.03993]
[1776893384345,67.23,78606.28,31.2,0.00041,0.0,0.03994]
[1776893389381,67.23,78606.26,31.2,0.00041,0.0,0.03994]
[1776893395423,67.23,78606.38,31.2,0.00041,0.0,0.03994]
[1776893401465,67.23,78606.87,31.2,0.00041,0.0,0.03998]
[1776893406500,67.23,78607.36,31.2,0.00041,0.0,0.04002]
[1776893412542,67.23,78607.26,31.2,0.00041,0.0,0.04001]
[1776893418584,67.23,78608.98,31.2,0.00041,0.0,0.04014]
[1776893423619,67.23,78615.78,31.2,0.00041,0.0,0.04064]
[1776893428654,67.23,78615.67,31.2,0.00041,0.0,0.04063]
[1776893433688,67.23,78621.64,31.2,0.00042,0.0,0.04068]
[1776893436710,67.23,78630.93,31.2,0.00042,0.0,0.04139]
[1776893442753,67.23,78632.5,31.2,0.00042,0.0,0.04151]
[1776893447787,67.23,78637.71,31.2,0.00043,0.0,0.0419]
[1776893452822,67.23,78637.99,31.2,0.00043,0.0,0.04193]
[1776893458864,67.23,78640.67,31.2,0.00043,0.0,0.04213]
[1776893463899,67.23,78650.56,31.2,0.00044,0.0,0.0429]
[1776893468933,67.23,78660.53,31.2,0.00045,0.0,0.04369]
[1776893472962,67.23,78670.08,31.2,0.00046,0.0,0.04446]
[1776893476990,67.23,78659.0,31.2,0.00045,0.0,0.04357]
[1776893482026,67.23,78653.65,31.2,0.00044,0.0,0.04315]
[1776893487064,67.23,78653.91,31.2,0.00044,0.0,0.04317]
[1776893492100,67.23,78653.69,31.2,0.00044,0.0,0.04274]
[1776893497135,67.23,78656.11,31.2,0.00044,0.0,0.04293]
[1776893502169,67.23,78654.5,31.2,0.00044,0.0,0.0428]
[1776893507205,67.23,78654.36,31.2,0.00044,0.0,0.04279]
[1776893512240,67.23,78653.75,31.2,0.00044,0.0,0.04274]
[1776893517274,67.23,78646.14,31.2,0.00043,0.0,0.04215]
[1776893522310,67.23,78647.24,31.2,0.00043,0.0,0.04223]
[1776893527346,67.23,78647.68,31.2,0.00043,0.0,0.04227]
[1776893532381,67.23,78652.14,31.2,0.00044,0.0,0.04261]
[1776893537415,67.23,78654.18,31.2,0.00044,0.0,0.04277]
[1776893542453,67.23,78655.36,31.2,0.00044,0.0,0.04287]
[1776893547486,67.23,78657.33,31.2,0.00044,0.0,0.04302]
[1776893552523,67.23,78658.39,31.2,0.00044,0.0,0.04269]
[1776893557736,67.23,78658.73,31.2,0.00044,0.0,0.04272]
[1776893564611,67.23,78659.46,31.2,0.00044,0.0,0.04277]
[1776893569641,67.23,78660.19,31.2,0.00044,0.0,0.04283]
[1776893573669,67.23,78677.78,31.2,0.00045,0.0,0.04423]
[1776893578831,67.23,78681.8,31.2,0.00046,0.0,0.04456]
[1776893586272,67.23,78682.05,31.2,0.00046,0.0,0.04458]
[1776893587672,67.23,78681.93,31.2,0.00046,0.0,0.04457]
[1776893592803,67.23,78681.77,31.2,0.00046,0.0,0.04456]
[1776893597838,67.23,78682.09,31.2,0.00046,0.0,0.04458]
[1776893602872,67.23,78682.13,31.2,0.00046,0.0,0.04459]
[1776893607907,67.23,78682.6,31.2,0.00046,0.0,0.04462]
[1776893612942,67.23,78683.79,31.2,0.00046,0.0,0.04429]
[1776893617979,67.23,78684.25,31.2,0.00046,0.0,0.04433]
[1776893623014,67.23,78684.78,31.2,0.00046,0.0,0.04437]
[1776893628049,67.23,78684.85,31.2,0.00046,0.0,0.04438]
[1776893633083,67.23,78683.76,31.2,0.00046,0.0,0.04429]
[1776893638118,67.23,78683.53,31.2,0.00046,0.0,0.04427]
[1776893643154,67.23,78683.36,31.2,0.00046,0.0,0.04426]
[1776893648189,67.23,78683.48,31.2,0.00046,0.0,0.04427]
[1776893653224,67.23,78684.0,31.2,0.00046,0.0,0.04431]
[1776893658258,67.23,78684.66,31.2,0.00046,0.0,0.04436]
[1776893663294,67.23,78683.08,31.2,0.00046,0.0,0.04424]
[1776893668329,67.23,78683.04,31.2,0.00046,0.0,0.04423]
[1776893674371,67.23,78683.62,31.2,0.00045,0.0,0.04385]
[1776893679406,67.23,78695.82,31.2,0.00046,0.0,0.04484]
[1776893684442,67.23,78700.3,31.2,0.00047,0.0,0.04521]
[1776893686457,67.23,78708.91,31.2,0.00047,0.0,0.04593]
[1776893691493,67.23,78712.07,31.2,0.00048,0.0,0.04619]
[1776893692500,67.23,78723.06,31.2,0.00049,0.0,0.04713]
[1776893697535,67.23,78730.31,31.2,0.00049,0.0,0.04775]
[1776893702570,67.23,78735.04,31.2,0.0005,0.0,0.04817]
[1776893707605,67.23,78730.75,31.2,0.00049,0.0,0.04779]
[1776893712641,67.23,78728.58,31.2,0.00049,0.0,0.0476]
[1776893717739,67.23,78729.41,31.2,0.00049,0.0,0.04768]
[1776893722774,67.23,78730.02,31.2,0.00049,0.0,0.04773]
[1776893729824,67.23,78730.31,31.2,0.00049,0.0,0.04775]
[1776893735866,67.23,78730.58,31.2,0.00049,0.0,0.04732]
[1776893743922,67.23,78729.55,31.2,0.00049,0.0,0.04723]
[1776893749964,67.23,78729.2,31.2,0.00049,0.0,0.0472]
[1776893754999,67.23,78730.04,31.2,0.00049,0.0,0.04728]
[1776893760034,67.23,78728.79,31.2,0.00049,0.0,0.04717]
[1776893765069,67.23,78729.44,31.2,0.00049,0.0,0.04722]
[1776893770104,67.23,78728.58,31.2,0.00049,0.0,0.04715]
[1776893775793,67.23,78728.64,31.2,0.00049,0.0,0.04716]
[1776893778709,67.23,78729.14,31.2,0.00049,0.0,0.0472]
[1776893779497,67.23,78728.94,31.2,0.00049,0.0,0.04718]
[1776893782187,67.23,78720.44,31.2,0.00048,0.0,0.04646]
[1776893787222,67.23,78718.98,31.2,0.00048,0.0,0.04633]
[1776893791251,67.23,78713.29,31.2,0.00047,0.0,0.04542]
[1776893796286,67.23,78712.88,31.2,0.00047,0.0,0.04538]
[1776893801321,67.23,78707.38,31.2,0.00046,0.0,0.04493]
[1776893806356,67.23,78707.7,31.2,0.00046,0.0,0.04495]
[1776893811391,67.23,78707.54,31.2,0.00046,0.0,0.04494]
[1776893816426,67.23,78707.88,31.2,0.00046,0.0,0.04497]
[1776893819449,67.23,78717.67,31.2,0.00047,0.0,0.04578]
[1776893824484,67.23,78720.69,31.2,0.00048,0.0,0.04603]
[1776893829519,67.23,78724.01,31.2,0.00048,0.0,0.04631]
[1776893834555,67.23,78724.21,31.2,0.00048,0.0,0.04633]
[1776893837576,67.23,78732.13,31.2,0.00049,0.0,0.047]
[1776893842611,67.23,78733.08,31.2,0.00049,0.0,0.04709]
[1776893847646,67.23,78734.5,31.2,0.00049,0.0,0.04721]
[1776893852685,67.23,78740.73,31.2,0.00049,0.0,0.04729]
[1776893857720,67.23,78743.34,31.2,0.00049,0.0,0.04752]
[1776893862754,67.23,78746.66,31.2,0.0005,0.0,0.0478]
[1776893867790,67.23,78747.18,31.2,0.0005,0.0,0.04785]
[1776893872824,67.23,78747.24,31.2,0.0005,0.0,0.04786]
[1776893877860,67.23,78745.46,31.2,0.0005,0.0,0.0477]
[1776893882895,67.23,78743.29,31.2,0.00049,0.0,0.04751]
[1776893887929,67.23,78737.58,31.2,0.00049,0.0,0.04702]
[1776893892965,67.23,78736.8,31.2,0.00049,0.0,0.04695]
[1776893898000,67.23,78737.83,31.2,0.00049,0.0,0.04704]
[1776893903063,67.23,78737.86,31.2,0.00049,0.0,0.04704]
[1776893905077,67.23,78745.51,31.2,0.0005,0.0,0.0477]
[1776893910112,67.23,78750.38,31.2,0.0005,0.0,0.04813]
[1776893915153,67.23,78753.26,31.2,0.0005,0.0,0.04792]
[1776893920189,67.23,78752.94,31.2,0.0005,0.0,0.04789]
[1776893925224,67.23,78755.42,31.2,0.0005,0.0,0.04811]
[1776893930259,67.23,78755.35,31.2,0.0005,0.0,0.0481]
[1776893935294,67.23,78751.08,31.2,0.0005,0.0,0.04773]
[1776893940329,67.23,78751.99,31.2,0.0005,0.0,0.04781]
[1776893945364,67.23,78752.75,31.2,0.0005,0.0,0.04788]
[1776893950398,67.23,78753.13,31.2,0.0005,0.0,0.04791]
[1776893955433,67.23,78756.56,31.2,0.0005,0.0,0.04821]
[1776893960469,67.23,78758.15,31.2,0.0005,0.0,0.04835]
[1776893965504,67.23,78758.95,31.2,0.0005,0.0,0.04842]
[1776893970539,67.23,78759.11,31.2,0.0005,0.0,0.04843]
[1776893975574,67.23,78759.23,31.2,0.0005,0.0,0.04798]
[1776893980608,67.23,78760.57,31.2,0.0005,0.0,0.0481]
[1776893985644,67.23,78762.3,31.2,0.0005,0.0,0.04825]
[1776893990679,67.23,78762.7,31.2,0.0005,0.0,0.04829]
[1776893996721,67.23,78766.75,31.2,0.00051,0.0,0.04864]
[1776893998735,67.23,78775.03,31.2,0.00051,0.0,0.04938]
[1776894000749,67.23,78782.94,31.2,0.00052,0.0,0.0501]
[1776894005784,67.23,78774.09,31.2,0.00051,0.0,0.0493]
[1776894011826,67.23,78772.9,31.2,0.00051,0.0,0.04919]
[1776894017867,67.23,78773.61,31.2,0.00051,0.0,0.04925]
[1776894024917,67.23,78773.52,31.2,0.00051,0.0,0.04925]
[1776894027938,67.23,78763.23,31.2,0.0005,0.0,0.04833]
[1776894030958,67.23,78754.87,31.2,0.00049,0.0,0.0476]
[1776894031965,67.23,78752.11,31.2,0.00049,0.0,0.04691]
[1776894037001,67.23,78741.76,31.2,0.00048,0.0,0.04603]
[1776894042023,67.23,78737.55,31.2,0.00047,0.0,0.04568]
[1776894045924,67.23,78747.37,31.2,0.00048,0.0,0.0465]
[1776894052107,67.23,78750.67,31.2,0.00049,0.0,0.04679]
[1776894057141,67.23,78753.5,31.2,0.00049,0.0,0.04703]
[1776894062177,67.23,78757.54,31.2,0.00049,0.0,0.04738]
[1776894067211,67.23,78763.2,31.2,0.0005,0.0,0.04787]
[1776894072247,67.23,78762.05,31.2,0.0005,0.0,0.04777]
[1776894077283,67.23,78762.01,31.2,0.0005,0.0,0.04776]
[1776894082318,67.23,78761.88,31.2,0.0005,0.0,0.04775]
[1776894087353,67.23,78762.77,31.2,0.0005,0.0,0.04783]
[1776894092391,67.23,78767.85,31.2,0.0005,0.0,0.04781]
[1776894097427,67.23,78769.55,31.2,0.0005,0.0,0.04796]
[1776894102462,67.23,78771.87,31.2,0.0005,0.0,0.04817]
[1776894107497,67.23,78772.0,31.2,0.0005,0.0,0.04818]
[1776894112532,67.23,78767.59,31.2,0.0005,0.0,0.04779]
[1776894117567,67.23,78767.98,31.2,0.0005,0.0,0.04783]
[1776894122602,67.23,78767.9,31.2,0.0005,0.0,0.04782]
[1776894127637,67.23,78774.42,31.2,0.0005,0.0,0.04839]
[1776894132672,67.23,78776.37,31.2,0.00051,0.0,0.04856]
[1776894137707,67.23,78776.76,31.2,0.00051,0.0,0.0486]
[1776894143228,67.23,78776.83,31.2,0.00051,0.0,0.0486]
[1776894149791,67.23,78775.05,31.2,0.0005,0.0,0.04845]
[1776894154826,67.23,78777.02,31.2,0.0005,0.0,0.04815]
[1776894160868,67.23,78776.97,31.2,0.0005,0.0,0.04815]
[1776894168924,67.23,78776.41,31.2,0.0005,0.0,0.0481]
[1776894173959,67.23,78776.85,31.2,0.0005,0.0,0.04814]
[1776894178993,67.23,78778.76,31.2,0.0005,0.0,0.04831]
[1776894184576,67.23,78779.01,31.2,0.0005,0.0,0.04833]
[1776894192084,67.23,78778.74,31.2,0.0005,0.0,0.04831]
[1776894197119,67.23,78780.49,31.2,0.00051,0.0,0.04846]
[1776894205177,67.23,78779.54,31.2,0.0005,0.0,0.04838]
[1776894210212,67.23,78779.73,31.2,0.0005,0.0,0.04839]
[1776894216996,67.23,78780.79,31.2,0.0005,0.0,0.04802]
[1776894222298,67.23,78781.05,31.2,0.0005,0.0,0.04804]
[1776894227334,67.23,78781.56,31.2,0.0005,0.0,0.04809]
[1776894232370,67.23,78777.54,31.2,0.0005,0.0,0.04774]
[1776894234384,67.23,78767.97,31.2,0.00049,0.0,0.04691]
[1776894235390,67.23,78760.16,31.2,0.00048,0.0,0.04624]
[1776894240425,67.23,78755.89,31.2,0.00048,0.0,0.04588]
[1776894241639,67.23,78754.48,31.2,0.00048,0.0,0.04576]
[1776894244453,67.23,78745.41,31.2,0.00047,0.0,0.04501]
[1776894249489,67.23,78750.96,31.2,0.00047,0.0,0.04547]
[1776894254523,67.23,78754.31,31.2,0.00048,0.0,0.04575]
[1776894257545,67.23,78764.47,31.2,0.00049,0.0,0.04661]
[1776894258551,67.23,78774.06,31.2,0.00049,0.0,0.04743]
[1776894263587,67.23,78776.61,31.2,0.0005,0.0,0.04766]
[1776894268622,67.23,78777.44,31.2,0.0005,0.0,0.04773]
[1776894273657,67.23,78776.9,31.2,0.00049,0.0,0.04722]
[1776894278692,67.23,78770.12,31.2,0.00049,0.0,0.04664]
[1776894283727,67.23,78769.62,31.2,0.00049,0.0,0.0466]
[1776894288864,67.23,78771.11,31.2,0.00049,0.0,0.04672]
[1776894294806,67.23,78775.44,31.2,0.00049,0.0,0.0471]
[1776894299840,67.23,78780.9,31.2,0.0005,0.0,0.04757]
[1776894304875,67.23,78778.01,31.2,0.00049,0.0,0.04732]
[1776894309910,67.23,78778.83,31.2,0.00049,0.0,0.04739]
[1776894314947,67.23,78779.48,31.2,0.00049,0.0,0.04745]
[1776894319982,67.23,78780.51,31.2,0.0005,0.0,0.04754]
[1776894325021,67.23,78783.51,31.2,0.0005,0.0,0.0478]
[1776894331063,67.23,78783.07,31.2,0.00049,0.0,0.0473]
[1776894337105,67.23,78783.85,31.2,0.00049,0.0,0.04737]
[1776894343147,67.23,78783.59,31.2,0.00049,0.0,0.04734]
[1776894349189,67.23,78785.11,31.2,0.0005,0.0,0.04747]
[1776894354224,67.23,78784.44,31.2,0.0005,0.0,0.04742]
[1776894358251,67.23,78776.82,31.2,0.00049,0.0,0.04676]
[1776894364293,67.23,78774.49,31.2,0.00049,0.0,0.04656]
[1776894368322,67.23,78782.63,31.2,0.00049,0.0,0.04726]
[1776894373358,67.23,78783.86,31.2,0.00049,0.0,0.04737]
[1776894378392,67.23,78783.92,31.2,0.00049,0.0,0.04737]
[1776894383428,67.23,78785.13,31.2,0.0005,0.0,0.04748]
[1776894388462,67.23,78790.84,31.2,0.0005,0.0,0.04798]
[1776894393498,67.23,78804.97,31.2,0.00051,0.0,0.04876]
[1776894398533,67.23,78808.11,31.2,0.00051,0.0,0.04904]
[1776894405582,67.23,78811.02,31.2,0.00052,0.0,0.0493]
[1776894410618,67.23,78811.65,31.2,0.00052,0.0,0.04936]
[1776894415653,67.23,78813.13,31.2,0.00052,0.0,0.04949]
[1776894420688,67.23,78814.82,31.2,0.00052,0.0,0.04964]
[1776894425722,67.23,78813.89,31.2,0.00052,0.0,0.04956]
[1776894430758,67.23,78814.59,31.2,0.00052,0.0,0.04962]
[1776894435793,67.23,78814.36,31.2,0.00052,0.0,0.0496]
[1776894442842,67.23,78813.69,31.2,0.00052,0.0,0.04954]
[1776894447876,67.23,78808.11,31.2,0.00051,0.0,0.04904]
[1776894452911,67.23,78809.01,31.2,0.00051,0.0,0.04865]
[1776894455539,67.23,78809.01,31.2,0.00051,0.0,0.04865]
[1776894460970,67.23,78808.56,31.2,0.00051,0.0,0.0486]
[1776894466005,67.23,78807.75,31.2,0.00051,0.0,0.04853]
[1776894472046,67.23,78807.71,31.2,0.00051,0.0,0.04853]
[1776894477082,67.23,78807.5,31.2,0.00051,0.0,0.04851]
[1776894486013,67.23,78807.54,31.2,0.00051,0.0,0.04851]
[1776894488364,67.23,78811.45,31.2,0.00051,0.0,0.04886]
[1776894494201,67.23,78819.97,31.2,0.00052,0.0,0.04963]
[1776894499236,67.23,78821.46,31.2,0.00052,0.0,0.04976]
[1776894504271,67.23,78823.37,31.2,0.00052,0.0,0.04994]
[1776894509306,67.23,78826.5,31.2,0.00053,0.0,0.05022]
[1776894514341,67.23,78826.45,31.2,0.00052,0.0,0.04974]
[1776894519376,67.23,78824.62,31.2,0.00052,0.0,0.04957]
[1776894524410,67.23,78827.03,31.2,0.00052,0.0,0.04979]
[1776894529446,67.23,78827.78,31.2,0.00052,0.0,0.04986]
[1776894534481,67.23,78827.84,31.2,0.00052,0.0,0.04986]
[1776894539515,67.23,78829.5,31.2,0.00053,0.0,0.05002]
[1776894541038,67.23,78830.14,31.2,0.00053,0.0,0.05007]
[1776894546567,67.23,78835.12,31.2,0.00053,0.0,0.05053]
[1776894551602,67.23,78838.85,31.2,0.00054,0.0,0.05088]
[1776894556639,67.23,78840.89,31.2,0.00054,0.0,0.05107]
[1776894561674,67.23,78840.76,31.2,0.00054,0.0,0.05105]
[1776894566709,67.23,78843.67,31.2,0.00054,0.0,0.05132]
[1776894572750,67.23,78844.29,31.2,0.00054,0.0,0.05089]
[1776894580807,67.23,78842.84,31.2,0.00053,0.0,0.05076]
[1776894584835,67.23,78833.0,31.2,0.00052,0.0,0.04985]
[1776894589870,67.23,78826.15,31.2,0.00052,0.0,0.04923]
[1776894594904,67.23,78822.68,31.2,0.00051,0.0,0.04892]
[1776894599940,67.23,78821.4,31.2,0.00051,0.0,0.0488]
[1776894603968,67.23,78810.11,31.2,0.0005,0.0,0.0478]
[1776894610010,67.23,78808.67,31.2,0.0005,0.0,0.04768]
[1776894615044,67.23,78804.6,31.2,0.0005,0.0,0.04732]
[1776894621087,67.23,78804.04,31.2,0.0005,0.0,0.04727]
[1776894626122,67.23,78805.21,31.2,0.0005,0.0,0.04738]
[1776894631157,67.23,78802.53,31.2,0.00049,0.0,0.04668]
[1776894637199,67.23,78801.21,31.2,0.00049,0.0,0.04657]
[1776894639164,67.23,78801.33,31.2,0.00049,0.0,0.04658]
[1776894645255,67.23,78802.68,31.2,0.00049,0.0,0.0467]
[1776894650290,67.23,78802.79,31.2,0.00049,0.0,0.04671]
[1776894655327,67.23,78801.29,31.2,0.00049,0.0,0.04658]
[1776894660362,67.23,78801.2,31.2,0.00049,0.0,0.04657]
[1776894665397,67.23,78802.57,31.2,0.00049,0.0,0.04669]
[1776894671439,67.23,78802.28,31.2,0.00049,0.0,0.04666]
[1776894676474,67.23,78798.89,31.2,0.00049,0.0,0.04637]
[1776894681509,67.23,78798.5,31.2,0.00048,0.0,0.04634]
[1776894686544,67.23,78798.96,31.2,0.00049,0.0,0.04638]
[1776894691579,67.23,78796.5,31.2,0.00048,0.0,0.04572]
[1776894696614,67.23,78790.11,31.2,0.00047,0.0,0.04518]
[1776894703663,67.23,78789.12,31.2,0.00047,0.0,0.0451]
[1776894709705,67.23,78783.63,31.2,0.00047,0.0,0.04464]
[1776894711721,67.23,78773.82,31.2,0.00046,0.0,0.04384]
[1776894713735,67.23,78760.29,31.2,0.00045,0.0,0.04275]
[1776894715748,67.23,78751.5,31.2,0.00044,0.0,0.04206]
[1776894718769,67.23,78763.5,31.2,0.00045,0.0,0.04301]
[1776894722798,67.23,78771.08,31.2,0.00045,0.0,0.04362]
[1776894727833,67.23,78772.01,31.2,0.00046,0.0,0.04369]
[1776894732867,67.23,78771.09,31.2,0.00045,0.0,0.04362]
[1776894737903,67.23,78770.96,31.2,0.00045,0.0,0.04361]
[1776894743945,67.23,78770.46,31.2,0.00045,0.0,0.04357]
[1776894748980,67.23,78770.32,31.2,0.00045,0.0,0.04355]
[1776894754015,67.23,78769.81,31.2,0.00045,0.0,0.04308]
[1776894759050,67.23,78761.33,31.2,0.00044,0.0,0.04241]
[1776894764085,67.23,78750.48,31.2,0.00043,0.0,0.04156]
[1776894769120,67.23,78746.98,31.2,0.00043,0.0,0.04129]
[1776894774156,67.23,78747.31,31.2,0.00043,0.0,0.04132]
[1776894781204,67.23,78748.81,31.2,0.00043,0.0,0.04143]
[1776894787246,67.23,78747.6,31.2,0.00043,0.0,0.04134]
[1776894792281,67.23,78747.36,31.2,0.00043,0.0,0.04132]
[1776894799330,67.23,78748.96,31.2,0.00043,0.0,0.04144]
[1776894804365,67.23,78751.76,31.2,0.00043,0.0,0.04166]
[1776894809400,67.23,78752.38,31.2,0.00043,0.0,0.04171]
[1776894814435,67.23,78752.43,31.2,0.00043,0.0,0.04129]
[1776894819470,67.23,78753.88,31.2,0.00043,0.0,0.04141]
[1776894822490,67.23,78764.65,31.2,0.00044,0.0,0.04225]
[1776894827526,67.23,78770.53,31.2,0.00045,0.0,0.04271]
[1776894832561,67.23,78771.21,31.2,0.00045,0.0,0.04277]
[1776894837595,67.23,78773.02,31.2,0.00045,0.0,0.04291]
[1776894842631,67.23,78772.96,31.2,0.00045,0.0,0.04291]
[1776894848672,67.23,78771.76,31.2,0.00045,0.0,0.04281]
[1776894853708,67.23,78769.18,31.2,0.00044,0.0,0.0426]
[1776894858743,67.23,78781.26,31.2,0.00046,0.0,0.04357]
[1776894859750,67.23,78789.9,31.2,0.00046,0.0,0.04428]
[1776894864785,67.23,78787.62,31.2,0.00046,0.0,0.04409]
[1776894866798,67.23,78780.11,31.2,0.00045,0.0,0.04348]
[1776894871834,67.23,78779.31,31.2,0.00045,0.0,0.04298]
[1776894876869,67.23,78781.01,31.2,0.00045,0.0,0.04312]
[1776894882911,67.23,78780.87,31.2,0.00045,0.0,0.04311]
[1776894890968,67.23,78779.02,31.2,0.00045,0.0,0.04296]
[1776894896004,67.23,78777.91,31.2,0.00045,0.0,0.04287]
[1776894901038,67.23,78774.47,31.2,0.00044,0.0,0.0426]
[1776894906073,67.23,78771.25,31.2,0.00044,0.0,0.04234]
[1776894915136,67.23,78771.0,31.2,0.00044,0.0,0.04232]
[1776894920171,67.23,78769.75,31.2,0.00044,0.0,0.04222]
[1776894924199,67.23,78777.33,31.2,0.00045,0.0,0.04283]
[1776894925206,67.23,78785.54,31.2,0.00045,0.0,0.04348]
[1776894926213,67.23,78794.89,31.2,0.00046,0.0,0.04425]
[1776894931248,67.23,78798.41,31.2,0.00046,0.0,0.04409]
[1776894933263,67.23,78807.1,31.2,0.00047,0.0,0.04481]
[1776894938297,67.23,78805.91,31.2,0.00047,0.0,0.04471]
[1776894945347,67.23,78806.28,31.2,0.00047,0.0,0.04474]
[1776894951389,67.23,78806.1,31.2,0.00047,0.0,0.04473]
[1776894956424,67.23,78806.86,31.2,0.00047,0.0,0.04479]
[1776894961459,67.23,78808.01,31.2,0.00047,0.0,0.04489]
[1776894963473,67.23,78816.27,31.2,0.00048,0.0,0.04558]
[1776894968508,67.23,78818.39,31.2,0.00048,0.0,0.04576]
[1776894973543,67.23,78818.85,31.2,0.00048,0.0,0.0458]
[1776894978578,67.23,78819.29,31.2,0.00048,0.0,0.04583]
[1776894983613,67.23,78820.91,31.2,0.00048,0.0,0.04597]
[1776894988649,67.23,78822.18,31.2,0.00048,0.0,0.04608]
[1776894993683,67.23,78822.1,31.2,0.00048,0.0,0.04562]
[1776895000732,67.23,78822.21,31.2,0.00048,0.0,0.04563]
[1776895005767,67.23,78828.13,31.2,0.00048,0.0,0.04613]
[1776895011809,67.23,78832.38,31.2,0.00049,0.0,0.0465]
[1776895018858,67.23,78832.33,31.2,0.00049,0.0,0.04649]
[1776895023893,67.23,78832.47,31.2,0.00049,0.0,0.0465]
[1776895028927,67.23,78834.07,31.2,0.00049,0.0,0.04664]
[1776895033962,67.23,78834.83,31.2,0.00049,0.0,0.04671]
[1776895040006,67.23,78835.02,31.2,0.00049,0.0,0.04672]
[1776895045042,67.23,78835.72,31.2,0.00049,0.0,0.04678]
[1776895050077,67.23,78831.86,31.2,0.00049,0.0,0.04645]
[1776895055112,67.23,78842.59,31.2,0.00049,0.0,0.04691]
[1776895059140,67.23,78851.09,31.2,0.0005,0.0,0.04766]
[1776895064175,67.23,78847.93,31.2,0.0005,0.0,0.04738]
[1776895069209,67.23,78847.71,31.2,0.0005,0.0,0.04736]
[1776895074245,67.23,78844.26,31.2,0.0005,0.0,0.04706]
[1776895079281,67.23,78844.58,31.2,0.0005,0.0,0.04709]
[1776895084316,67.23,78843.81,31.2,0.0005,0.0,0.04702]
[1776895089350,67.23,78841.71,31.2,0.00049,0.0,0.04684]
[1776895094385,67.23,78836.91,31.2,0.00049,0.0,0.04642]
[1776895099421,67.23,78832.25,31.2,0.00048,0.0,0.04603]
[1776895102442,67.23,78824.13,31.2,0.00048,0.0,0.04534]
[1776895107476,67.23,78820.33,31.2,0.00047,0.0,0.04502]
[1776895113520,67.23,78819.32,31.2,0.00047,0.0,0.04449]
[1776895117549,67.23,78810.79,31.2,0.00046,0.0,0.04379]
[1776895118556,67.23,78799.01,31.2,0.00045,0.0,0.04284]
[1776895121577,67.23,78789.12,31.2,0.00044,0.0,0.04205]
[1776895124598,67.23,78779.75,31.2,0.00043,0.0,0.04132]
[1776895127619,67.23,78772.14,31.2,0.00043,0.0,0.04074]
[1776895132653,67.23,78780.94,31.2,0.00043,0.0,0.04141]
[1776895134668,67.23,78789.32,31.2,0.00044,0.0,0.04207]
[1776895139703,67.23,78791.86,31.2,0.00044,0.0,0.04227]
[1776895142724,67.23,78802.55,31.2,0.00045,0.0,0.04312]
[1776895147759,67.23,78799.45,31.2,0.00045,0.0,0.04287]
[1776895152794,67.23,78790.98,31.2,0.00044,0.0,0.0422]
[1776895157829,67.23,78787.43,31.2,0.00044,0.0,0.04192]
[1776895162863,67.23,78788.75,31.2,0.00044,0.0,0.04202]
[1776895167899,67.23,78788.44,31.2,0.00044,0.0,0.042]
[1776895172933,67.23,78788.38,31.2,0.00043,0.0,0.04157]
[1776895177968,67.23,78787.99,31.2,0.00043,0.0,0.04154]
[1776895184011,67.23,78788.58,31.2,0.00044,0.0,0.04159]
[1776895191059,67.23,78788.55,31.2,0.00044,0.0,0.04158]
[1776895196095,67.23,78789.15,31.2,0.00044,0.0,0.04163]
[1776895201130,67.23,78770.46,31.2,0.00042,0.0,0.0402]
[1776895202138,67.23,78759.44,31.2,0.00041,0.0,0.03937]
[1776895205192,67.23,78777.53,31.2,0.00043,0.0,0.04073]
[1776895209220,67.23,78784.78,31.2,0.00043,0.0,0.04129]
[1776895214612,67.23,78786.14,31.2,0.00043,0.0,0.0414]
[1776895224325,67.23,78805.78,31.2,0.00045,0.0,0.04295]
[1776895225331,67.23,78816.22,31.2,0.00046,0.0,0.04379]
[1776895230368,67.23,78821.48,31.2,0.00046,0.0,0.04422]
[1776895233389,67.23,78834.84,31.2,0.00047,0.0,0.04488]
[1776895238424,67.23,78837.77,31.2,0.00048,0.0,0.04513]
[1776895243458,67.23,78835.76,31.2,0.00047,0.0,0.04496]
[1776895248494,67.23,78830.1,31.2,0.00047,0.0,0.04449]
[1776895253529,67.23,78833.27,31.2,0.00047,0.0,0.04475]
[1776895256551,67.23,78841.7,31.2,0.00048,0.0,0.04546]
[1776895261586,67.23,78842.79,31.2,0.00048,0.0,0.04555]
[1776895262593,67.23,78833.52,31.2,0.00047,0.0,0.04477]
[1776895267628,67.23,78821.37,31.2,0.00046,0.0,0.04377]
[1776895269642,67.23,78813.41,31.2,0.00045,0.0,0.04313]
[1776895274677,67.23,78811.37,31.2,0.00045,0.0,0.04296]
[1776895281726,67.23,78810.91,31.2,0.00045,0.0,0.04292]
[1776895288775,67.23,78810.77,31.2,0.00045,0.0,0.04291]
[1776895293810,67.23,78810.66,31.2,0.00045,0.0,0.04247]
[1776895298844,67.23,78816.78,31.2,0.00045,0.0,0.04296]
[1776895303879,67.23,78822.5,31.2,0.00046,0.0,0.04342]
[1776895308915,67.23,78822.32,31.2,0.00046,0.0,0.04341]
[1776895313953,67.23,78826.14,31.2,0.00046,0.0,0.04372]
[1776895318988,67.23,78826.95,31.2,0.00046,0.0,0.04379]
[1776895324025,67.23,78826.92,31.2,0.00046,0.0,0.04378]
[1776895329059,67.23,78822.31,31.2,0.00046,0.0,0.04341]
[1776895334095,67.23,78819.83,31.2,0.00045,0.0,0.04321]
[1776895336109,67.23,78803.27,31.2,0.00044,0.0,0.04189]
[1776895340137,67.23,78787.87,31.2,0.00043,0.0,0.0407]
[1776895341594,67.23,78787.87,31.2,0.00043,0.0,0.0407]
[1776895347382,67.23,78788.56,31.2,0.00043,0.0,0.04075]
[1776895354235,67.23,78793.72,31.2,0.00043,0.0,0.04073]
[1776895356249,67.23,78781.37,31.2,0.00042,0.0,0.03979]
[1776895358263,67.23,78771.82,31.2,0.00041,0.0,0.03908]
[1776895363298,67.23,78773.93,31.2,0.00041,0.0,0.03924]
[1776895368333,67.23,78769.64,31.2,0.00041,0.0,0.03892]
[1776895372361,67.23,78761.39,31.2,0.0004,0.0,0.03832]
[1776895377395,67.23,78757.68,31.2,0.0004,0.0,0.03805]
[1776895382431,67.23,78756.61,31.2,0.0004,0.0,0.03797]
[1776895383438,67.23,78745.81,31.2,0.00039,0.0,0.0372]
[1776895386459,67.23,78755.2,31.2,0.00039,0.0,0.03787]
[1776895387915,67.23,78761.72,31.2,0.0004,0.0,0.03834]
[1776895393712,67.23,78763.24,31.2,0.0004,0.0,0.03845]
[1776895395539,67.23,78750.84,31.2,0.00039,0.0,0.03756]
[1776895396546,67.23,78743.36,31.2,0.00039,0.0,0.03703]
[1776895398560,67.23,78752.74,31.2,0.00039,0.0,0.0377]
[1776895401581,67.23,78744.22,31.2,0.00039,0.0,0.03709]
[1776895404602,67.23,78755.06,31.2,0.00039,0.0,0.03786]
[1776895409637,67.23,78752.48,31.2,0.00039,0.0,0.03768]
[1776895411651,67.23,78747.74,31.2,0.00038,0.0,0.03695]
[1776895416686,67.23,78747.47,31.2,0.00038,0.0,0.03694]
[1776895421721,67.23,78744.92,31.2,0.00038,0.0,0.03676]
[1776895426755,67.23,78743.64,31.2,0.00038,0.0,0.03667]
[1776895432797,67.23,78739.21,31.2,0.00038,0.0,0.03636]
[1776895437834,67.23,78731.1,31.2,0.00037,0.0,0.0358]
[1776895440397,67.23,78726.02,31.2,0.00037,0.0,0.03546]
[1776895442869,67.23,78736.89,31.2,0.00038,0.0,0.0362]
[1776895445894,67.23,78753.6,31.2,0.00039,0.0,0.03737]
[1776895446901,67.23,78763.34,31.2,0.0004,0.0,0.03806]
[1776895448915,67.23,78754.99,31.2,0.00039,0.0,0.03747]
[1776895453950,67.23,78758.56,31.2,0.00039,0.0,0.03772]
[1776895455965,67.23,78769.66,31.2,0.0004,0.0,0.03852]
[1776895461000,67.23,78771.9,31.2,0.0004,0.0,0.03869]
[1776895466035,67.23,78774.08,31.2,0.00041,0.0,0.03885]
[1776895473084,67.23,78775.07,31.2,0.0004,0.0,0.03852]
[1776895479126,67.23,78774.85,31.2,0.0004,0.0,0.0385]
[1776895484161,67.23,78777.52,31.2,0.0004,0.0,0.0387]
[1776895486175,67.23,78785.3,31.2,0.00041,0.0,0.03927]
[1776895491210,67.23,78785.98,31.2,0.00041,0.0,0.03932]
[1776895496246,67.23,78781.15,31.2,0.00041,0.0,0.03896]
[1776895501281,67.23,78784.51,31.2,0.00041,0.0,0.03921]
[1776895506316,67.23,78791.29,31.2,0.00042,0.0,0.03972]
[1776895513365,67.23,78791.65,31.2,0.00042,0.0,0.03975]
[1776895517394,67.23,78802.6,31.2,0.00043,0.0,0.04057]
[1776895522428,67.23,78805.25,31.2,0.00043,0.0,0.04078]
[1776895527463,67.23,78806.57,31.2,0.00043,0.0,0.04088]
[1776895530486,67.23,78789.66,31.2,0.00041,0.0,0.0396]
[1776895531493,67.23,78782.69,31.2,0.0004,0.0,0.03868]
[1776895534514,67.23,78791.56,31.2,0.00041,0.0,0.03933]
[1776895539548,67.23,78791.66,31.2,0.00041,0.0,0.03934]
[1776895541563,67.23,78770.67,31.2,0.00039,0.0,0.0378]
[1776895542570,67.23,78761.75,31.2,0.00039,0.0,0.03717]
[1776895547604,67.23,78767.71,31.2,0.00039,0.0,0.03759]
[1776895552640,67.23,78761.45,31.2,0.00039,0.0,0.03715]
[1776895557675,67.23,78759.54,31.2,0.00039,0.0,0.03701]
[1776895562711,67.23,78766.48,31.2,0.00039,0.0,0.03751]
[1776895564724,67.23,78784.16,31.2,0.00041,0.0,0.03878]
[1776895566738,67.23,78798.88,31.2,0.00042,0.0,0.03988]
[1776895571773,67.23,78805.42,31.2,0.00042,0.0,0.04037]
[1776895573787,67.23,78795.24,31.2,0.00041,0.0,0.03961]
[1776895578823,67.23,78792.22,31.2,0.00041,0.0,0.03938]
[1776895583857,67.23,78791.29,31.2,0.00041,0.0,0.03931]
[1776895588893,67.23,78792.67,31.2,0.00041,0.0,0.03941]
[1776895592696,67.23,78797.99,31.2,0.00041,0.0,0.0394]
[1776895593765,67.23,78803.13,31.2,0.00042,0.0,0.03979]
[1776895598963,67.23,78806.96,31.2,0.00042,0.0,0.04008]
[1776895603998,67.23,78806.36,31.2,0.00042,0.0,0.04003]
[1776895609034,67.23,78806.11,31.2,0.00042,0.0,0.04001]
[1776895614069,67.23,78804.73,31.2,0.00042,0.0,0.03991]
[1776895619104,67.23,78806.04,31.2,0.00042,0.0,0.04001]
[1776895624140,67.23,78804.42,31.2,0.00042,0.0,0.03989]
[1776895629175,67.23,78800.46,31.2,0.00042,0.0,0.03959]
[1776895634210,67.23,78804.22,31.2,0.00042,0.0,0.03987]
[1776895637231,67.23,78791.38,31.2,0.00041,0.0,0.03891]
[1776895641258,67.23,78783.76,31.2,0.0004,0.0,0.03836]
[1776895646294,67.23,78782.75,31.2,0.0004,0.0,0.03828]
[1776895647301,67.23,78795.03,31.2,0.00041,0.0,0.03918]
[1776895648311,67.23,78804.99,31.2,0.00042,0.0,0.03993]
[1776895653346,67.23,78805.46,31.2,0.00042,0.0,0.03955]
[1776895658381,67.23,78805.29,31.2,0.00041,0.0,0.03954]
[1776895663415,67.23,78798.67,31.2,0.00041,0.0,0.03905]
[1776895669458,67.23,78793.94,31.2,0.00041,0.0,0.0387]
[1776895674493,67.23,78794.49,31.2,0.00041,0.0,0.03874]
[1776895682549,67.23,78794.49,31.2,0.00041,0.0,0.03874]
[1776895687584,67.23,78793.95,31.2,0.00041,0.0,0.0387]
[1776895692620,67.23,78788.77,31.2,0.0004,0.0,0.03832]
[1776895697655,67.23,78788.37,31.2,0.0004,0.0,0.03829]
[1776895701685,67.23,78803.03,31.2,0.00041,0.0,0.03937]
[1776895703699,67.23,78816.15,31.2,0.00042,0.0,0.04036]
[1776895709741,67.23,78818.2,31.2,0.00043,0.0,0.04052]
[1776895715783,67.23,78829.26,31.2,0.00043,0.0,0.04095]
[1776895720817,67.23,78829.44,31.2,0.00043,0.0,0.04096]
[1776895721824,67.23,78838.65,31.2,0.00044,0.0,0.04168]
[1776895726860,67.23,78844.13,31.2,0.00044,0.0,0.04211]
[1776895731895,67.23,78846.26,31.2,0.00045,0.0,0.04228]
[1776895736929,67.23,78843.03,31.2,0.00044,0.0,0.04203]
[1776895741965,67.23,78842.33,31.2,0.00044,0.0,0.04197]
[1776895748007,67.23,78842.71,31.2,0.00044,0.0,0.042]
[1776895751028,67.23,78830.58,31.2,0.00043,0.0,0.04105]
[1776895756063,67.23,78828.0,31.2,0.00043,0.0,0.04085]
[1776895760091,67.23,78836.75,31.2,0.00044,0.0,0.04153]
[1776895765126,67.23,78842.62,31.2,0.00044,0.0,0.04199]
[1776895770162,67.23,78837.9,31.2,0.00044,0.0,0.04162]
[1776895771169,67.23,78836.46,31.2,0.00043,0.0,0.04108]
[1776895776204,67.23,78836.38,31.2,0.00043,0.0,0.04108]
[1776895781242,67.23,78840.02,31.2,0.00044,0.0,0.04136]
[1776895786274,67.23,78841.52,31.2,0.00044,0.0,0.04148]
[1776895791310,67.23,78842.21,31.2,0.00044,0.0,0.04153]
[1776895797352,67.23,78848.14,31.2,0.00044,0.0,0.042]
[1776895802387,67.23,78851.0,31.2,0.00045,0.0,0.04223]
[1776895803394,67.23,78840.48,31.2,0.00044,0.0,0.0414]
[1776895804401,67.23,78830.16,31.2,0.00043,0.0,0.0406]
[1776895807423,67.23,78821.79,31.2,0.00042,0.0,0.03996]
[1776895811453,67.23,78831.68,31.2,0.00043,0.0,0.04071]
[1776895813467,67.23,78822.67,31.2,0.00042,0.0,0.04003]
[1776895818503,67.23,78827.89,31.2,0.00043,0.0,0.04042]
[1776895823537,67.23,78833.15,31.2,0.00043,0.0,0.04083]
[1776895828572,67.23,78837.8,31.2,0.00043,0.0,0.04119]
[1776895833607,67.23,78833.94,31.2,0.00043,0.0,0.04047]
[1776895838642,67.23,78826.93,31.2,0.00042,0.0,0.03993]
[1776895843677,67.23,78826.68,31.2,0.00042,0.0,0.03991]
[1776895848712,67.23,78826.37,31.2,0.00042,0.0,0.03989]
[1776895853747,67.23,78824.28,31.2,0.00042,0.0,0.03973]
[1776895858781,67.23,78823.96,31.2,0.00042,0.0,0.03971]
[1776895862810,67.23,78833.53,31.2,0.00043,0.0,0.04044]
[1776895867845,67.23,78834.51,31.2,0.00043,0.0,0.04051]
[1776895872881,67.23,78835.32,31.2,0.00043,0.0,0.04057]
[1776895877916,67.23,78836.44,31.2,0.00043,0.0,0.04066]
[1776895882951,67.23,78836.69,31.2,0.00043,0.0,0.04068]
[1776895887986,67.23,78833.82,31.2,0.00043,0.0,0.04046]
[1776895891009,67.23,78830.94,31.2,0.00042,0.0,0.03982]
[1776895892016,67.23,78810.33,31.2,0.0004,0.0,0.03829]
[1776895897051,67.23,78803.37,31.2,0.0004,0.0,0.03779]
[1776895903093,67.23,78803.65,31.2,0.0004,0.0,0.03781]
[1776895905107,67.23,78817.21,31.2,0.00041,0.0,0.0388]
[1776895910142,67.23,78815.76,31.2,0.00041,0.0,0.03869]
[1776895915177,67.23,78816.95,31.2,0.00041,0.0,0.03878]
[1776895920212,67.23,78816.09,31.2,0.00041,0.0,0.03872]
[1776895925246,67.23,78815.72,31.2,0.00041,0.0,0.03869]
[1776895930282,67.23,78814.04,31.2,0.00041,0.0,0.03856]
[1776895934310,67.23,78827.81,31.2,0.00042,0.0,0.03959]
[1776895938338,67.23,78842.15,31.2,0.00043,0.0,0.04068]
[1776895943374,67.23,78847.63,31.2,0.00043,0.0,0.0411]
[1776895948409,67.23,78843.33,31.2,0.00043,0.0,0.04077]
[1776895951430,67.23,78840.68,31.2,0.00042,0.0,0.04015]
[1776895956465,67.23,78839.9,31.2,0.00042,0.0,0.04009]
[1776895961500,67.23,78840.14,31.2,0.00042,0.0,0.0401]
[1776895969555,67.23,78836.79,31.2,0.00042,0.0,0.03985]
[1776895974590,67.23,78839.22,31.2,0.00042,0.0,0.04003]
[1776895979626,67.23,78843.35,31.2,0.00043,0.0,0.04035]
[1776895980634,67.23,78850.76,31.2,0.00043,0.0,0.04092]
[1776895985668,67.23,78853.24,31.2,0.00043,0.0,0.04111]
[1776895990705,67.23,78851.81,31.2,0.00043,0.0,0.041]
[1776895993726,67.23,78843.56,31.2,0.00043,0.0,0.04037]
[1776895999768,67.23,78844.8,31.2,0.00043,0.0,0.04046]
[1776896004803,67.23,78845.12,31.2,0.00043,0.0,0.04048]
[1776896010844,67.23,78845.3,31.2,0.00043,0.0,0.0405]
[1776896012859,67.23,78840.4,31.2,0.00042,0.0,0.03971]
[1776896017898,67.23,78835.77,31.2,0.00041,0.0,0.03936]
[1776896023128,67.23,78835.3,31.2,0.00041,0.0,0.03933]
[1776896028975,67.23,78836.89,31.2,0.00042,0.0,0.03944]
[1776896035017,67.23,78836.64,31.2,0.00042,0.0,0.03943]
[1776896040061,67.23,78842.19,31.2,0.00042,0.0,0.03984]
[1776896045096,67.23,78843.02,31.2,0.00042,0.0,0.03991]
[1776896046825,67.23,78842.97,31.2,0.00042,0.0,0.0399]
[1776896050396,67.23,78842.22,31.2,0.00042,0.0,0.03985]
[1776896056173,67.23,78841.16,31.2,0.00042,0.0,0.03977]
[1776896061208,67.23,78841.7,31.2,0.00042,0.0,0.03981]
[1776896067250,67.23,78841.32,31.2,0.00042,0.0,0.03978]
[1776896072285,67.23,78841.03,31.2,0.00042,0.0,0.03934]
[1776896078328,67.23,78840.84,31.2,0.00041,0.0,0.03933]
[1776896083362,67.23,78841.02,31.2,0.00042,0.0,0.03934]
[1776896089405,67.23,78840.79,31.2,0.00041,0.0,0.03932]
[1776896090413,67.23,78832.87,31.2,0.00041,0.0,0.03874]
[1776896093434,67.23,78825.71,31.2,0.0004,0.0,0.03821]
[1776896097462,67.23,78806.45,31.2,0.00039,0.0,0.03683]
[1776896098469,67.23,78797.42,31.2,0.00038,0.0,0.0362]
[1776896103503,67.23,78796.52,31.2,0.00038,0.0,0.03614]
[1776896108539,67.23,78798.52,31.2,0.00038,0.0,0.03627]
[1776896113574,67.23,78798.07,31.2,0.00038,0.0,0.03624]
[1776896118609,67.23,78798.42,31.2,0.00038,0.0,0.03627]
[1776896123761,67.23,78798.25,31.2,0.00038,0.0,0.03626]
[1776896129686,67.23,78795.86,31.2,0.00038,0.0,0.03609]
[1776896131700,67.23,78793.95,31.2,0.00037,0.0,0.03558]
[1776896137742,67.23,78794.05,31.2,0.00037,0.0,0.03558]
[1776896140764,67.23,78785.24,31.2,0.00037,0.0,0.03499]
[1776896141771,67.23,78777.96,31.2,0.00036,0.0,0.0345]
[1776896146806,67.23,78778.5,31.2,0.00036,0.0,0.03453]
[1776896151841,67.23,78778.06,31.2,0.00036,0.0,0.03451]
[1776896158890,67.23,78778.51,31.2,0.00036,0.0,0.03453]
[1776896161911,67.23,78767.2,31.2,0.00035,0.0,0.03379]
[1776896166946,67.23,78767.81,31.2,0.00035,0.0,0.03383]
[1776896171981,67.23,78765.54,31.2,0.00035,0.0,0.03368]
[1776896178024,67.23,78765.53,31.2,0.00035,0.0,0.03368]
[1776896183059,67.23,78765.25,31.2,0.00035,0.0,0.03366]
[1776896188094,67.23,78765.65,31.2,0.00035,0.0,0.03369]
[1776896196315,67.23,78765.73,31.2,0.00035,0.0,0.03369]
[1776896205213,67.23,78765.76,31.2,0.00035,0.0,0.03333]
[1776896215284,67.23,78766.78,31.2,0.00035,0.0,0.0334]
[1776896221327,67.23,78766.75,31.2,0.00035,0.0,0.0334]
[1776896222334,67.23,78747.8,31.2,0.00034,0.0,0.03219]
[1776896223341,67.23,78727.57,31.2,0.00032,0.0,0.03095]
[1776896224348,67.23,78719.05,31.2,0.00032,0.0,0.03044]
[1776896229383,67.23,78724.41,31.2,0.00032,0.0,0.03076]
[1776896234418,67.23,78721.13,31.2,0.00032,0.0,0.03057]
[1776896239707,67.23,78718.97,31.2,0.00032,0.0,0.03044]
[1776896249523,67.23,78722.47,31.2,0.00032,0.0,0.03065]
[1776896254559,67.23,78732.11,31.2,0.00032,0.0,0.03089]
[1776896258587,67.23,78743.51,31.2,0.00033,0.0,0.03158]
[1776896260601,67.23,78753.01,31.2,0.00034,0.0,0.03217]
[1776896264629,67.23,78761.34,31.2,0.00034,0.0,0.0327]
[1776896269664,67.23,78761.85,31.2,0.00034,0.0,0.03273]
[1776896274699,67.23,78757.66,31.2,0.00034,0.0,0.03246]
[1776896279734,67.23,78759.58,31.2,0.00034,0.0,0.03258]
[1776896284769,67.23,78762.98,31.2,0.00034,0.0,0.0328]
[1776896290812,67.23,78755.84,31.2,0.00034,0.0,0.03235]
[1776896295847,67.23,78753.98,31.2,0.00034,0.0,0.03223]
[1776896301889,67.23,78748.27,31.2,0.00033,0.0,0.03188]
[1776896306925,67.23,78749.79,31.2,0.00033,0.0,0.03197]
[1776896311959,67.23,78749.8,31.2,0.00033,0.0,0.03162]
[1776896316995,67.23,78754.54,31.2,0.00033,0.0,0.03192]
[1776896322030,67.23,78753.64,31.2,0.00033,0.0,0.03186]
[1776896327439,67.23,78753.56,31.2,0.00033,0.0,0.03186]
[1776896332108,67.23,78729.91,31.2,0.00032,0.0,0.03042]
[1776896333114,67.23,78714.31,31.2,0.00031,0.0,0.02951]
[1776896338150,67.23,78719.58,31.2,0.00031,0.0,0.02981]
[1776896343185,67.23,78707.24,31.2,0.0003,0.0,0.0291]
[1776896344192,67.23,78699.52,31.2,0.0003,0.0,0.02866]
[1776896347213,67.23,78692.16,31.2,0.00029,0.0,0.02825]
[1776896352247,67.23,78686.99,31.2,0.00029,0.0,0.02796]
[1776896354262,67.23,78664.44,31.2,0.00028,0.0,0.02675]
[1776896355269,67.23,78656.88,31.2,0.00027,0.0,0.02635]
[1776896359670,67.23,78656.01,31.2,0.00027,0.0,0.0263]
[1776896365338,67.23,78655.44,31.2,0.00027,0.0,0.02627]
[1776896370374,67.23,78657.2,31.2,0.00027,0.0,0.02637]
[1776896375409,67.23,78671.37,31.2,0.00028,0.0,0.02681]
[1776896380444,67.23,78672.39,31.2,0.00028,0.0,0.02687]
[1776896385480,67.23,78671.52,31.2,0.00028,0.0,0.02682]
[1776896390515,67.23,78669.07,31.2,0.00028,0.0,0.02669]
[1776896396558,67.23,78667.6,31.2,0.00027,0.0,0.02661]
[1776896401593,67.23,78668.26,31.2,0.00027,0.0,0.02665]
[1776896404614,67.23,78658.97,31.2,0.00027,0.0,0.02616]
[1776896409649,67.23,78654.24,31.2,0.00027,0.0,0.02592]
[1776896414684,67.23,78654.22,31.2,0.00027,0.0,0.02592]
[1776896419719,67.23,78654.43,31.2,0.00027,0.0,0.02593]
[1776896424754,67.23,78652.5,31.2,0.00027,0.0,0.02583]
[1776896429789,67.23,78652.04,31.2,0.00027,0.0,0.02581]
[1776896436838,67.23,78652.31,31.2,0.00026,0.0,0.02553]
[1776896440868,67.23,78644.87,31.2,0.00026,0.0,0.02515]
[1776896445829,67.23,78642.12,31.2,0.00026,0.0,0.02502]
[1776896450938,67.23,78642.52,31.2,0.00026,0.0,0.02504]
[1776896452316,67.23,78642.36,31.2,0.00026,0.0,0.02503]
[1776896454970,67.23,78620.07,31.2,0.00025,0.0,0.02394]
[1776896460015,67.23,78623.66,31.2,0.00025,0.0,0.02411]
[1776896465043,67.23,78622.73,31.2,0.00025,0.0,0.02407]
[1776896470078,67.23,78623.28,31.2,0.00025,0.0,0.02409]
[1776896475113,67.23,78623.21,31.2,0.00025,0.0,0.02409]
[1776896480149,67.23,78621.58,31.2,0.00025,0.0,0.02401]
[1776896485183,67.23,78622.54,31.2,0.00025,0.0,0.02406]
[1776896490219,67.23,78621.0,31.2,0.00025,0.0,0.02398]
[1776896492233,67.23,78619.37,31.2,0.00024,0.0,0.02363]
[1776896494247,67.23,78628.54,31.2,0.00025,0.0,0.02407]
[1776896495254,67.23,78637.42,31.2,0.00025,0.0,0.0245]
[1776896496261,67.23,78647.19,31.2,0.00026,0.0,0.02499]
[1776896499282,67.23,78662.0,31.2,0.00027,0.0,0.02573]
[1776896504316,67.23,78666.82,31.2,0.00027,0.0,0.02598]
[1776896509351,67.23,78664.66,31.2,0.00027,0.0,0.02587]
[1776896514388,67.23,78658.52,31.2,0.00026,0.0,0.02556]
[1776896519422,67.23,78656.98,31.2,0.00026,0.0,0.02548]
[1776896524457,67.23,78654.81,31.2,0.00026,0.0,0.02537]
[1776896526470,67.23,78646.95,31.2,0.00026,0.0,0.02497]
[1776896531506,67.23,78639.22,31.2,0.00025,0.0,0.02459]
[1776896533520,67.23,78622.55,31.2,0.00024,0.0,0.02379]
[1776896537548,67.23,78634.43,31.2,0.00025,0.0,0.02436]
[1776896542583,67.23,78639.56,31.2,0.00025,0.0,0.02461]
[1776896544597,67.23,78649.53,31.2,0.00026,0.0,0.0251]
[1776896549631,67.23,78654.65,31.2,0.00026,0.0,0.02536]
[1776896554668,67.23,78657.65,31.2,0.00026,0.0,0.02522]
[1776896561717,67.23,78657.72,31.2,0.00026,0.0,0.02523]
[1776896566753,67.23,78657.72,31.2,0.00026,0.0,0.02523]
[1776896571787,67.23,78656.44,31.2,0.00026,0.0,0.02516]
[1776896581857,67.23,78657.2,31.2,0.00026,0.0,0.0252]
[1776896586892,67.23,78657.02,31.2,0.00026,0.0,0.02519]
[1776896591927,67.23,78656.45,31.2,0.00026,0.0,0.02516]
[1776896596962,67.23,78658.02,31.2,0.00026,0.0,0.02524]
[1776896599983,67.23,78650.74,31.2,0.00026,0.0,0.02488]
[1776896600990,67.23,78643.19,31.2,0.00025,0.0,0.02451]
[1776896606024,67.23,78644.81,31.2,0.00025,0.0,0.02459]
[1776896611059,67.23,78652.94,31.2,0.00025,0.0,0.0247]
[1776896617103,67.23,78656.05,31.2,0.00026,0.0,0.02486]
[1776896620124,67.23,78646.76,31.2,0.00025,0.0,0.0244]
[1776896625159,67.23,78642.81,31.2,0.00025,0.0,0.02421]
[1776896630878,67.23,78641.94,31.2,0.00025,0.0,0.02417]
[1776896637243,67.23,78640.97,31.2,0.00025,0.0,0.02412]
[1776896642278,67.23,78641.23,31.2,0.00025,0.0,0.02413]
[1776896648324,67.23,78640.38,31.2,0.00025,0.0,0.02409]
[1776896654366,67.23,78641.45,31.2,0.00025,0.0,0.02414]
[1776896660295,67.23,78640.45,31.2,0.00025,0.0,0.02409]
[1776896664436,67.23,78652.13,31.2,0.00025,0.0,0.02466]
[1776896672492,67.23,78654.51,31.2,0.00025,0.0,0.0245]
[1776896677527,67.23,78654.54,31.2,0.00025,0.0,0.0245]
[1776896682562,67.23,78658.39,31.2,0.00025,0.0,0.02469]
[1776896687599,67.23,78655.22,31.2,0.00025,0.0,0.02454]
[1776896690620,67.23,78647.98,31.2,0.00025,0.0,0.02418]
[1776896695655,67.23,78647.19,31.2,0.00025,0.0,0.02414]
[1776896700690,67.23,78647.03,31.2,0.00025,0.0,0.02414]
[1776896704718,67.23,78639.16,31.2,0.00024,0.0,0.02376]
[1776896708746,67.23,78628.43,31.2,0.00024,0.0,0.02325]
[1776896713785,67.23,78627.65,31.2,0.00024,0.0,0.02322]
[1776896718821,67.23,78626.72,31.2,0.00024,0.0,0.02317]
[1776896725870,67.23,78627.21,31.2,0.00024,0.0,0.02319]
[1776896730905,67.23,78630.04,31.2,0.00024,0.0,0.02333]
[1776896735940,67.23,78629.45,31.2,0.00024,0.0,0.02303]
[1776896740975,67.23,78629.9,31.2,0.00024,0.0,0.02305]
[1776896746010,67.23,78629.69,31.2,0.00024,0.0,0.02304]
[1776896751045,67.23,78629.65,31.2,0.00024,0.0,0.02304]
[1776896756081,67.23,78627.45,31.2,0.00024,0.0,0.02294]
[1776896762123,67.23,78628.28,31.2,0.00024,0.0,0.02298]
[1776896774207,67.23,78627.87,31.2,0.00024,0.0,0.02296]
[1776896779242,67.23,78621.69,31.2,0.00023,0.0,0.02267]
[1776896784277,67.23,78621.19,31.2,0.00023,0.0,0.02265]
[1776896789312,67.23,78615.64,31.2,0.00023,0.0,0.0224]
[1776896794347,67.23,78614.82,31.2,0.00023,0.0,0.0221]
[1776896798375,67.23,78605.78,31.2,0.00022,0.0,0.0217]
[1776896803410,67.23,78605.54,31.2,0.00022,0.0,0.02169]
[1776896809452,67.23,78603.58,31.2,0.00022,0.0,0.02161]
[1776896814487,67.23,78606.38,31.2,0.00022,0.0,0.02173]
[1776896819522,67.23,78601.09,31.2,0.00022,0.0,0.0215]
[1776896824557,67.23,78595.23,31.2,0.00022,0.0,0.02124]
[1776896829591,67.23,78589.09,31.2,0.00021,0.0,0.02098]
[1776896832613,67.23,78581.96,31.2,0.00021,0.0,0.02068]
[1776896837654,67.23,78577.18,31.2,0.00021,0.0,0.02048]
[1776896840675,67.23,78569.31,31.2,0.00021,0.0,0.02015]
[1776896845710,67.23,78568.19,31.2,0.0002,0.0,0.02011]
[1776896850746,67.23,78568.06,31.2,0.0002,0.0,0.0201]
[1776896855781,67.23,78570.27,31.2,0.0002,0.0,0.01995]
[1776896860816,67.23,78570.34,31.2,0.0002,0.0,0.01996]
[1776896866859,67.23,78570.14,31.2,0.0002,0.0,0.01995]
[1776896871898,67.23,78570.14,31.2,0.0002,0.0,0.01995]
[1776896876929,67.23,78569.77,31.2,0.0002,0.0,0.01993]
[1776896881964,67.23,78570.12,31.2,0.0002,0.0,0.01995]
[1776896887007,67.23,78580.63,31.2,0.00021,0.0,0.02038]
[1776896897080,67.23,78571.81,31.2,0.0002,0.0,0.02002]
[1776896902115,67.23,78567.25,31.2,0.0002,0.0,0.01983]
[1776896907150,67.23,78570.92,31.2,0.0002,0.0,0.01998]
[1776896911178,67.23,78567.66,31.2,0.0002,0.0,0.01961]
[1776896916214,67.23,78566.55,31.2,0.0002,0.0,0.01957]
[1776896921249,67.23,78566.32,31.2,0.0002,0.0,0.01956]
[1776896926284,67.23,78566.18,31.2,0.0002,0.0,0.01955]
[1776896932326,67.23,78563.83,31.2,0.0002,0.0,0.01946]
[1776896937360,67.23,78562.96,31.2,0.0002,0.0,0.01942]
[1776896943403,67.23,78562.96,31.2,0.0002,0.0,0.01942]
[1776896948438,67.23,78561.0,31.2,0.0002,0.0,0.01935]
[1776896952466,67.23,78573.27,31.2,0.0002,0.0,0.01984]
[1776896957500,67.23,78577.24,31.2,0.0002,0.0,0.02]
[1776896962536,67.23,78579.46,31.2,0.00021,0.0,0.02009]
[1776896967570,67.23,78572.75,31.2,0.0002,0.0,0.01982]
[1776896972606,67.23,78572.65,31.2,0.0002,0.0,0.01958]
[1776896978648,67.23,78576.96,31.2,0.0002,0.0,0.01975]
[1776896983682,67.23,78575.31,31.2,0.0002,0.0,0.01969]
[1776896988722,67.23,78576.28,31.2,0.0002,0.0,0.01973]
[1776896993757,67.23,78572.31,31.2,0.0002,0.0,0.01957]
[1776896998794,67.23,78570.01,31.2,0.0002,0.0,0.01947]
[1776897003829,67.23,78571.57,31.2,0.0002,0.0,0.01954]
[1776897008864,67.23,78564.82,31.2,0.0002,0.0,0.01927]
[1776897010878,67.23,78574.21,31.2,0.0002,0.0,0.01964]
[1776897012892,67.23,78583.55,31.2,0.0002,0.0,0.02002]
[1776897016924,67.23,78591.16,31.2,0.00021,0.0,0.02033]
[1776897021959,67.23,78593.59,31.2,0.00021,0.0,0.02044]
[1776897026994,67.23,78595.32,31.2,0.00021,0.0,0.02051]
[1776897033036,67.23,78599.5,31.2,0.00021,0.0,0.02044]
[1776897036067,67.23,78609.69,31.2,0.00021,0.0,0.02087]
[1776897041102,67.23,78614.55,31.2,0.00022,0.0,0.02108]
[1776897046137,67.23,78609.54,31.2,0.00021,0.0,0.02086]
[1776897051177,67.23,78607.01,31.2,0.00021,0.0,0.02075]
[1776897056212,67.23,78618.72,31.2,0.00022,0.0,0.02126]
[1776897061251,67.23,78618.79,31.2,0.00022,0.0,0.02126]
[1776897064272,67.23,78628.24,31.2,0.00022,0.0,0.02167]
[1776897068300,67.23,78615.97,31.2,0.00022,0.0,0.02114]
[1776897073335,67.23,78614.34,31.2,0.00022,0.0,0.02107]
[1776897078370,67.23,78613.06,31.2,0.00022,0.0,0.02101]
[1776897083405,67.23,78613.73,31.2,0.00022,0.0,0.02104]
[1776897085419,67.23,78628.46,31.2,0.00022,0.0,0.02168]
[1776897089447,67.23,78619.53,31.2,0.00022,0.0,0.02129]
[1776897091461,67.23,78613.41,31.2,0.00021,0.0,0.02078]
[1776897096496,67.23,78610.31,31.2,0.00021,0.0,0.02065]
[1776897101530,67.23,78603.62,31.2,0.00021,0.0,0.02037]
[1776897106566,67.23,78600.59,31.2,0.00021,0.0,0.02024]
[1776897111601,67.23,78601.83,31.2,0.00021,0.0,0.02029]
[1776897116637,67.23,78602.19,31.2,0.00021,0.0,0.02031]
[1776897120664,67.23,78613.38,31.2,0.00021,0.0,0.02078]
[1776897122678,67.23,78603.55,31.2,0.00021,0.0,0.02037]
[1776897123685,67.23,78596.17,31.2,0.00021,0.0,0.02006]
[1776897124692,67.23,78587.72,31.2,0.0002,0.0,0.01972]
[1776897129727,67.23,78583.72,31.2,0.0002,0.0,0.01955]
[1776897133754,67.23,78576.43,31.2,0.0002,0.0,0.01926]
[1776897138790,67.23,78573.14,31.2,0.0002,0.0,0.01913]
[1776897143824,67.23,78570.9,31.2,0.00019,0.0,0.01905]
[1776897148860,67.23,78569.48,31.2,0.00019,0.0,0.01899]
[1776897151880,67.23,78559.69,31.2,0.00019,0.0,0.01839]
[1776897156916,67.23,78564.56,31.2,0.00019,0.0,0.01857]
[1776897161951,67.23,78569.33,31.2,0.00019,0.0,0.01876]
[1776897166986,67.23,78574.48,31.2,0.00019,0.0,0.01896]
[1776897173029,67.23,78574.81,31.2,0.00019,0.0,0.01897]
[1776897178064,67.23,78574.45,31.2,0.00019,0.0,0.01896]
[1776897183099,67.23,78573.89,31.2,0.00019,0.0,0.01893]
[1776897185113,67.23,78566.3,31.2,0.00019,0.0,0.01864]
[1776897188134,67.23,78557.34,31.2,0.00019,0.0,0.0183]
[1776897193169,67.23,78555.66,31.2,0.00019,0.0,0.01824]
[1776897198203,67.23,78555.61,31.2,0.00019,0.0,0.01823]
[1776897201225,67.23,78564.69,31.2,0.00019,0.0,0.01858]
[1776897204246,67.23,78571.77,31.2,0.00019,0.0,0.01885]
[1776897209281,67.23,78574.81,31.2,0.00019,0.0,0.01897]
[1776897211295,67.23,78573.17,31.2,0.00019,0.0,0.01868]
[1776897216330,67.23,78573.28,31.2,0.00019,0.0,0.01868]
[1776897221365,67.23,78569.55,31.2,0.00019,0.0,0.01854]
[1776897226399,67.23,78564.85,31.2,0.00019,0.0,0.01836]
[1776897228414,67.23,78575.32,31.2,0.00019,0.0,0.01876]
[1776897234456,67.23,78575.27,31.2,0.00019,0.0,0.01876]
[1776897239491,67.23,78572.96,31.2,0.00019,0.0,0.01867]
[1776897244527,67.23,78572.63,31.2,0.00019,0.0,0.01866]
[1776897249562,67.23,78574.08,31.2,0.00019,0.0,0.01871]
[1776897254597,67.23,78577.08,31.2,0.00019,0.0,0.01883]
[1776897259633,67.23,78577.13,31.2,0.00019,0.0,0.01883]
[1776897264668,67.23,78575.45,31.2,0.00019,0.0,0.01877]
[1776897269703,67.23,78565.49,31.2,0.00019,0.0,0.01839]
[1776897271717,67.23,78562.07,31.2,0.00018,0.0,0.01804]
[1776897275745,67.23,78574.38,31.2,0.00019,0.0,0.0185]
[1776897280780,67.23,78576.91,31.2,0.00019,0.0,0.0186]
[1776897284533,67.23,78576.91,31.2,0.00019,0.0,0.0186]
[1776897284808,67.23,78531.97,31.2,0.00017,0.0,0.01694]
[1776897287237,67.23,78527.81,31.2,0.00017,0.0,0.0168]
[1776897288012,67.23,78525.84,31.2,0.00017,0.0,0.01673]
[1776897288835,67.23,78518.13,31.2,0.00017,0.0,0.01646]
[1776897290228,67.23,78519.03,31.2,0.00017,0.0,0.01649]
[1776897295885,67.23,78522.83,31.2,0.00017,0.0,0.01662]
[1776897300920,67.23,78520.96,31.2,0.00017,0.0,0.01656]
[1776897302684,67.23,78520.96,31.2,0.00017,0.0,0.01656]
[1776897305955,67.23,78528.84,31.2,0.00017,0.0,0.01683]
[1776897307147,67.23,78528.84,31.2,0.00017,0.0,0.01683]
[1776897307970,67.23,78543.39,31.2,0.00018,0.0,0.01735]
[1776897309777,67.23,78543.39,31.2,0.00018,0.0,0.01735]
[1776897309876,67.23,78554.6,31.2,0.00018,0.0,0.01776]
[1776897314012,67.23,78562.29,31.2,0.00018,0.0,0.01804]
[1776897320054,67.23,78562.98,31.2,0.00018,0.0,0.01807]
[1776897326095,67.23,78561.77,31.2,0.00018,0.0,0.01802]
[1776897332138,67.23,78563.93,31.2,0.00018,0.0,0.01789]
[1776897334152,67.23,78571.87,31.2,0.00019,0.0,0.01818]
[1776897339187,67.23,78571.06,31.2,0.00019,0.0,0.01815]
[1776897344222,67.23,78575.29,31.2,0.00019,0.0,0.01831]
[1776897349257,67.23,78571.95,31.2,0.00019,0.0,0.01819]
[1776897356306,67.23,78570.09,31.2,0.00018,0.0,0.01812]
[1776897361342,67.23,78570.62,31.2,0.00019,0.0,0.01814]
[1776897366377,67.23,78575.8,31.2,0.00019,0.0,0.01833]
[1776897368391,67.23,78568.31,31.2,0.00018,0.0,0.01805]
[1776897373426,67.23,78569.68,31.2,0.00018,0.0,0.0181]
[1776897378461,67.23,78565.12,31.2,0.00018,0.0,0.01793]
[1776897383496,67.23,78565.76,31.2,0.00018,0.0,0.01795]
[1776897389539,67.23,78565.64,31.2,0.00018,0.0,0.01795]
[1776897393567,67.23,78558.2,31.2,0.00018,0.0,0.01746]
[1776897394574,67.23,78549.8,31.2,0.00017,0.0,0.01716]
[1776897399609,67.23,78556.66,31.2,0.00018,0.0,0.0174]
[1776897404644,67.23,78556.84,31.2,0.00018,0.0,0.01741]
[1776897409679,67.23,78556.91,31.2,0.00018,0.0,0.01741]
[1776897415721,67.23,78556.23,31.2,0.00018,0.0,0.01739]
[1776897420756,67.23,78559.43,31.2,0.00018,0.0,0.0175]
[1776897422770,67.23,78540.62,31.2,0.00017,0.0,0.01683]
[1776897427805,67.23,78539.8,31.2,0.00017,0.0,0.0168]
[1776897432840,67.23,78536.48,31.2,0.00017,0.0,0.01669]
[1776897437874,67.23,78534.91,31.2,0.00017,0.0,0.01663]
[1776897442909,67.23,78534.39,31.2,0.00017,0.0,0.01661]
[1776897443917,67.23,78524.98,31.2,0.00017,0.0,0.01629]
[1776897445931,67.23,78532.53,31.2,0.00017,0.0,0.01655]
[1776897451034,67.23,78530.19,31.2,0.00017,0.0,0.01627]
[1776897453048,67.23,78521.93,31.2,0.00016,0.0,0.01599]
[1776897458083,67.23,78521.31,31.2,0.00016,0.0,0.01597]
[1776897464126,67.23,78523.12,31.2,0.00016,0.0,0.01603]
[1776897469162,67.23,78524.83,31.2,0.00016,0.0,0.01608]
[1776897471176,67.23,78533.26,31.2,0.00017,0.0,0.01637]
[1776897476211,67.23,78537.01,31.2,0.00017,0.0,0.0165]
[1776897482253,67.23,78537.46,31.2,0.00017,0.0,0.01652]
[1776897487289,67.23,78537.18,31.2,0.00017,0.0,0.01651]
[1776897491320,67.23,78528.61,31.2,0.00016,0.0,0.01621]
[1776897496352,67.23,78526.18,31.2,0.00016,0.0,0.01613]
[1776897499373,67.23,78535.77,31.2,0.00017,0.0,0.01646]
[1776897504408,67.23,78530.6,31.2,0.00017,0.0,0.01628]
[1776897509443,67.23,78524.74,31.2,0.00016,0.0,0.01608]
[1776897514478,67.23,78543.43,31.2,0.00017,0.0,0.01652]
[1776897519513,67.23,78543.81,31.2,0.00017,0.0,0.01653]
[1776897524548,67.23,78540.75,31.2,0.00017,0.0,0.01642]
[1776897527569,67.23,78551.42,31.2,0.00017,0.0,0.01679]
[1776897530590,67.23,78558.83,31.2,0.00017,0.0,0.01706]
[1776897535625,67.23,78557.08,31.2,0.00017,0.0,0.01699]
[1776897540661,67.23,78557.62,31.2,0.00017,0.0,0.01701]
[1776897545698,67.23,78558.61,31.2,0.00017,0.0,0.01705]
[1776897551740,67.23,78559.69,31.2,0.00017,0.0,0.01709]
[1776897556775,67.23,78560.2,31.2,0.00017,0.0,0.01711]
[1776897562817,67.23,78560.18,31.2,0.00017,0.0,0.0171]
[1776897567851,67.23,78569.49,31.2,0.00018,0.0,0.01744]
[1776897572887,67.23,78571.2,31.2,0.00018,0.0,0.01729]
[1776897577922,67.23,78572.18,31.2,0.00018,0.0,0.01732]
[1776897582956,67.23,78571.9,31.2,0.00018,0.0,0.01731]
[1776897588024,67.23,78572.2,31.2,0.00018,0.0,0.01732]
[1776897594034,67.23,78570.62,31.2,0.00018,0.0,0.01727]
[1776897599069,67.23,78567.14,31.2,0.00017,0.0,0.01714]
[1776897604105,67.23,78565.9,31.2,0.00017,0.0,0.0171]
[1776897609142,67.23,78566.24,31.2,0.00017,0.0,0.01711]
[1776897609251,67.23,78566.24,31.2,0.00017,0.0,0.01711]
[1776897615193,67.23,78565.86,31.2,0.00017,0.0,0.0171]
[1776897620228,67.23,78559.74,31.2,0.00017,0.0,0.01688]
[1776897625263,67.23,78562.07,31.2,0.00017,0.0,0.01696]
[1776897630299,67.23,78562.99,31.2,0.00017,0.0,0.01699]
[1776897635334,67.23,78564.42,31.2,0.00017,0.0,0.01683]
[1776897640370,67.23,78565.67,31.2,0.00017,0.0,0.01688]
[1776897647419,67.23,78571.03,31.2,0.00017,0.0,0.01707]
[1776897651408,67.23,78572.9,31.2,0.00017,0.0,0.01714]
[1776897656482,67.23,78575.78,31.2,0.00018,0.0,0.01724]
[1776897659922,67.23,78575.7,31.2,0.00018,0.0,0.01724]
[1776897665547,67.23,78575.96,31.2,0.00018,0.0,0.01724]
[1776897671589,67.23,78574.66,31.2,0.00018,0.0,0.0172]
[1776897676624,67.23,78573.21,31.2,0.00018,0.0,0.01715]
[1776897684680,67.23,78563.97,31.2,0.00017,0.0,0.01682]
[1776897689715,67.23,78559.36,31.2,0.00017,0.0,0.01666]
[1776897695758,67.23,78559.83,31.2,0.00017,0.0,0.01647]
[1776897701800,67.23,78560.41,31.2,0.00017,0.0,0.01649]
[1776897706835,67.23,78560.48,31.2,0.00017,0.0,0.01649]
[1776897710975,67.23,78560.48,31.2,0.00017,0.0,0.01649]
[1776897716905,67.23,78563.67,31.2,0.00017,0.0,0.0166]
[1776897721941,67.23,78569.66,31.2,0.00017,0.0,0.01681]
[1776897726976,67.23,78571.62,31.2,0.00017,0.0,0.01688]
[1776897732011,67.23,78571.93,31.2,0.00017,0.0,0.01689]
[1776897737045,67.23,78576.61,31.2,0.00017,0.0,0.01706]
[1776897741075,67.23,78584.24,31.2,0.00018,0.0,0.01733]
[1776897742082,67.23,78591.24,31.2,0.00018,0.0,0.01758]
[1776897747117,67.23,78591.99,31.2,0.00018,0.0,0.01761]
[1776897752152,67.23,78593.58,31.2,0.00018,0.0,0.01745]
[1776897757187,67.23,78596.03,31.2,0.00018,0.0,0.01754]
[1776897762222,67.23,78595.58,31.2,0.00018,0.0,0.01753]
[1776897764285,67.23,78595.71,31.2,0.00018,0.0,0.01753]
[1776897771285,67.23,78595.98,31.2,0.00018,0.0,0.01754]
[1776897777327,67.23,78595.17,31.2,0.00018,0.0,0.01751]
[1776897782362,67.23,78593.47,31.2,0.00018,0.0,0.01745]
[1776897785383,67.23,78584.44,31.2,0.00018,0.0,0.01712]
[1776897787397,67.23,78574.56,31.2,0.00017,0.0,0.01677]
[1776897789909,67.23,78571.98,31.2,0.00017,0.0,0.01668]
[1776897795453,67.23,78572.72,31.2,0.00017,0.0,0.01671]
[1776897800491,67.23,78572.67,31.2,0.00017,0.0,0.01671]
[1776897805524,67.23,78574.11,31.2,0.00017,0.0,0.01676]
[1776897806933,67.23,78574.11,31.2,0.00017,0.0,0.01676]
[1776897814587,67.23,78575.49,31.2,0.00017,0.0,0.0166]
[1776897820629,67.23,78572.73,31.2,0.00017,0.0,0.0165]
[1776897825664,67.23,78572.29,31.2,0.00017,0.0,0.01649]
[1776897830699,67.23,78570.38,31.2,0.00017,0.0,0.01642]
[1776897836741,67.23,78571.39,31.2,0.00017,0.0,0.01645]
[1776897841776,67.23,78571.3,31.2,0.00017,0.0,0.01645]
[1776897846811,67.23,78570.99,31.2,0.00017,0.0,0.01644]
[1776897851847,67.23,78568.49,31.2,0.00017,0.0,0.01635]
[1776897856882,67.23,78560.52,31.2,0.00016,0.0,0.01608]
[1776897862924,67.23,78556.38,31.2,0.00016,0.0,0.01594]
[1776897866507,67.23,78553.14,31.2,0.00016,0.0,0.01583]
[1776897870980,67.23,78545.26,31.2,0.00016,0.0,0.01557]
[1776897877022,67.23,78546.33,31.2,0.00016,0.0,0.01541]
[1776897882057,67.23,78545.07,31.2,0.00016,0.0,0.01537]
[1776897888100,67.23,78543.98,31.2,0.00016,0.0,0.01534]
[1776897890114,67.23,78536.54,31.2,0.00015,0.0,0.0151]
[1776897895149,67.23,78534.29,31.2,0.00015,0.0,0.01503]
[1776897900184,67.23,78534.05,31.2,0.00015,0.0,0.01502]
[1776897901190,67.23,78520.26,31.2,0.00015,0.0,0.01458]
[1776897903496,67.23,78510.63,31.2,0.00014,0.0,0.01429]
[1776897904212,67.23,78502.6,31.2,0.00014,0.0,0.01405]
[1776897909247,67.23,78505.48,31.2,0.00014,0.0,0.01413]
[1776897913275,67.23,78512.58,31.2,0.00015,0.0,0.01435]
[1776897918310,67.23,78513.37,31.2,0.00015,0.0,0.01437]
[1776897923345,67.23,78507.3,31.2,0.00014,0.0,0.01419]
[1776897928447,67.23,78511.09,31.2,0.00014,0.0,0.0143]
[1776897930394,67.23,78529.14,31.2,0.00015,0.0,0.01486]
[1776897934422,67.23,78542.62,31.2,0.00015,0.0,0.0151]
[1776897936436,67.23,78551.42,31.2,0.00016,0.0,0.01538]
[1776897941474,67.23,78554.79,31.2,0.00016,0.0,0.01549]
[1776897952552,67.23,78554.47,31.2,0.00016,0.0,0.01548]
[1776897957589,67.23,78555.1,31.2,0.00016,0.0,0.0155]
[1776897961620,67.23,78564.34,31.2,0.00016,0.0,0.01581]
[1776897966655,67.23,78568.45,31.2,0.00016,0.0,0.01595]
[1776897969676,67.23,78577.97,31.2,0.00017,0.0,0.01627]
[1776897975718,67.23,78578.06,31.2,0.00017,0.0,0.01627]
[1776897980753,67.23,78576.86,31.2,0.00017,0.0,0.01623]
[1776897988809,67.23,78576.68,31.2,0.00017,0.0,0.01623]
[1776897993844,67.23,78573.19,31.2,0.00016,0.0,0.0159]
[1776897999886,67.23,78570.0,31.2,0.00016,0.0,0.0158]
[1776898004921,67.23,78564.09,31.2,0.00016,0.0,0.0156]
[1776898009980,67.23,78563.03,31.2,0.00016,0.0,0.01557]
[1776898015016,67.23,78563.46,31.2,0.00016,0.0,0.01558]
[1776898022065,67.23,78563.9,31.2,0.00016,0.0,0.0156]
[1776898027100,67.23,78569.02,31.2,0.00016,0.0,0.01576]
[1776898031128,67.23,78558.45,31.2,0.00016,0.0,0.01542]
[1776898036170,67.23,78552.92,31.2,0.00016,0.0,0.01524]
[1776898037438,67.23,78545.88,31.2,0.00015,0.0,0.01501]
[1776898043215,67.23,78543.99,31.2,0.00015,0.0,0.01495]
[1776898048250,67.23,78544.96,31.2,0.00015,0.0,0.01498]
[1776898053285,67.23,78546.64,31.2,0.00015,0.0,0.01484]
[1776898060334,67.23,78546.64,31.2,0.00015,0.0,0.01484]
[1776898065369,67.23,78546.49,31.2,0.00015,0.0,0.01484]
[1776898070584,67.23,78546.42,31.2,0.00015,0.0,0.01484]
[1776898076446,67.23,78546.78,31.2,0.00015,0.0,0.01485]
[1776898082488,67.23,78544.95,31.2,0.00015,0.0,0.01479]
[1776898088530,67.23,78545.02,31.2,0.00015,0.0,0.01479]
[1776898094576,67.23,78535.2,31.2,0.00015,0.0,0.01449]
[1776898095581,67.23,78522.78,31.2,0.00014,0.0,0.01411]
[1776898100615,67.23,78519.4,31.2,0.00014,0.0,0.01401]
[1776898104644,67.23,78508.22,31.2,0.00014,0.0,0.01368]
[1776898109678,67.23,78501.77,31.2,0.00014,0.0,0.01349]
[1776898111693,67.23,78499.17,31.2,0.00013,0.0,0.01324]
[1776898117735,67.23,78503.72,31.2,0.00014,0.0,0.01337]
[1776898123777,67.23,78503.61,31.2,0.00014,0.0,0.01337]
[1776898126798,67.23,78490.02,31.2,0.00013,0.0,0.01298]
[1776898131833,67.23,78490.56,31.2,0.00013,0.0,0.013]
[1776898136868,67.23,78491.57,31.2,0.00013,0.0,0.01303]
[1776898141902,67.23,78493.81,31.2,0.00013,0.0,0.01309]
[1776898146938,67.23,78495.82,31.2,0.00013,0.0,0.01315]
[1776898150965,67.23,78502.96,31.2,0.00014,0.0,0.01335]
[1776898152980,67.23,78511.22,31.2,0.00014,0.0,0.01359]
[1776898158015,67.23,78512.47,31.2,0.00014,0.0,0.01362]
[1776898163050,67.23,78514.69,31.2,0.00014,0.0,0.01369]
[1776898166071,67.23,78525.35,31.2,0.00014,0.0,0.014]
[1776898169091,67.23,78532.29,31.2,0.00014,0.0,0.01421]
[1776898171107,67.23,78528.53,31.2,0.00014,0.0,0.01392]
[1776898176141,67.23,78528.53,31.2,0.00014,0.0,0.01392]
[1776898181177,67.23,78528.35,31.2,0.00014,0.0,0.01391]
[1776898187219,67.23,78530.62,31.2,0.00014,0.0,0.01398]
[1776898193261,67.23,78532.27,31.2,0.00014,0.0,0.01403]
[1776898199303,67.23,78532.27,31.2,0.00014,0.0,0.01403]
[1776898204338,67.23,78535.94,31.2,0.00014,0.0,0.01414]
[1776898209373,67.23,78536.64,31.2,0.00014,0.0,0.01416]
[1776898214408,67.23,78537.86,31.2,0.00014,0.0,0.0142]
[1776898220117,67.23,78538.04,31.2,0.00014,0.0,0.0142]
[1776898228505,67.23,78538.3,31.2,0.00014,0.0,0.01421]
[1776898231527,67.23,78537.81,31.2,0.00014,0.0,0.01402]
[1776898236563,67.23,78533.06,31.2,0.00014,0.0,0.01387]
[1776898240591,67.23,78523.16,31.2,0.00014,0.0,0.01358]
[1776898245626,67.23,78518.46,31.2,0.00014,0.0,0.01345]
[1776898250662,67.23,78520.35,31.2,0.00014,0.0,0.0135]
[1776898255697,67.23,78529.34,31.2,0.00014,0.0,0.01376]
[1776898260732,67.23,78534.0,31.2,0.00014,0.0,0.0139]
[1776898265767,67.23,78531.6,31.2,0.00014,0.0,0.01383]
[1776898271809,67.23,78531.37,31.2,0.00014,0.0,0.01382]
[1776898277851,67.23,78531.53,31.2,0.00014,0.0,0.01383]
[1776898282886,67.23,78533.22,31.2,0.00014,0.0,0.01388]
[1776898287921,67.23,78532.84,31.2,0.00014,0.0,0.01387]
[1776898292958,67.23,78542.17,31.2,0.00014,0.0,0.01396]
[1776898295979,67.23,78535.22,31.2,0.00014,0.0,0.01376]
[1776898301013,67.23,78536.62,31.2,0.00014,0.0,0.0138]
[1776898307055,67.23,78538.4,31.2,0.00014,0.0,0.01385]
[1776898312091,67.23,78542.51,31.2,0.00014,0.0,0.01397]
[1776898317819,67.23,78544.23,31.2,0.00014,0.0,0.01403]
[1776898323168,67.23,78547.08,31.2,0.00014,0.0,0.01411]
[1776898328202,67.23,78546.99,31.2,0.00014,0.0,0.01411]
[1776898333238,67.23,78541.14,31.2,0.00014,0.0,0.01393]
[1776898334842,67.23,78541.14,31.2,0.00014,0.0,0.01393]
[1776898340288,67.23,78545.75,31.2,0.00014,0.0,0.01407]
[1776898343188,67.23,78546.7,31.2,0.00014,0.0,0.0141]
[1776898343360,67.23,78546.7,31.2,0.00014,0.0,0.0141]
[1776898346330,67.23,78564.21,31.2,0.00015,0.0,0.01464]
[1776898350357,67.23,78572.53,31.2,0.00015,0.0,0.0149]
[1776898352372,67.23,78570.2,31.2,0.00015,0.0,0.01464]
[1776898357407,67.23,78577.32,31.2,0.00015,0.0,0.01486]
[1776898362442,67.23,78585.65,31.2,0.00015,0.0,0.01513]
[1776898367478,67.23,78587.26,31.2,0.00016,0.0,0.01518]
[1776898372513,67.23,78587.37,31.2,0.00016,0.0,0.01518]
[1776898378557,67.23,78595.57,31.2,0.00016,0.0,0.01545]
[1776898383593,67.23,78589.2,31.2,0.00016,0.0,0.01524]
[1776898388628,67.23,78588.34,31.2,0.00016,0.0,0.01521]
[1776898393664,67.23,78589.73,31.2,0.00016,0.0,0.01526]
[1776898398698,67.23,78588.82,31.2,0.00016,0.0,0.01523]
[1776898404740,67.23,78589.41,31.2,0.00016,0.0,0.01525]
[1776898409775,67.23,78589.75,31.2,0.00016,0.0,0.01526]
[1776898412796,67.23,78581.07,31.2,0.00015,0.0,0.01479]
[1776898419844,67.23,78579.22,31.2,0.00015,0.0,0.01473]
[1776898424876,67.23,78579.22,31.2,0.00015,0.0,0.01473]
[1776898424879,67.23,78552.01,31.2,0.00014,0.0,0.01389]
[1776898425887,67.23,78543.85,31.2,0.00014,0.0,0.01365]
[1776898428484,67.23,78547.53,31.2,0.00014,0.0,0.01376]
[1776898428513,67.23,78547.53,31.2,0.00014,0.0,0.01376]
[1776898431652,67.23,78547.49,31.2,0.00014,0.0,0.01376]
[1776898436989,67.23,78548.09,31.2,0.00014,0.0,0.01378]
[1776898443006,67.23,78548.44,31.2,0.00014,0.0,0.01379]
[1776898448041,67.23,78554.08,31.2,0.00014,0.0,0.01396]
[1776898451738,67.23,78554.8,31.2,0.00014,0.0,0.01398]
[1776898453996,67.23,78544.23,31.2,0.00014,0.0,0.01366]
[1776898454083,67.23,78557.1,31.2,0.00014,0.0,0.01405]
[1776898456325,67.23,78559.42,31.2,0.00014,0.0,0.01412]
[1776898456863,67.23,78559.42,31.2,0.00014,0.0,0.01412]
[1776898464154,67.23,78564.26,31.2,0.00015,0.0,0.01426]
[1776898469189,67.23,78568.44,31.2,0.00015,0.0,0.01439]
[1776898474224,67.23,78573.13,31.2,0.00015,0.0,0.01435]
[1776898480266,67.23,78578.31,31.2,0.00015,0.0,0.01451]
[1776898489329,67.23,78577.28,31.2,0.00015,0.0,0.01448]
[1776898494364,67.23,78578.13,31.2,0.00015,0.0,0.0145]
[1776898499399,67.23,78581.99,31.2,0.00015,0.0,0.01462]
[1776898501413,67.23,78590.95,31.2,0.00015,0.0,0.01491]
[1776898508462,67.23,78591.74,31.2,0.00015,0.0,0.01493]
[1776898513497,67.23,78593.13,31.2,0.00015,0.0,0.01498]
[1776898521145,67.23,78593.25,31.2,0.00015,0.0,0.01498]
[1776898527595,67.23,78595.94,31.2,0.00015,0.0,0.01507]
[1776898534643,67.23,78597.05,31.2,0.00015,0.0,0.01491]
[1776898539679,67.23,78585.14,31.2,0.00015,0.0,0.01453]
[1776898546728,67.23,78581.52,31.2,0.00015,0.0,0.01442]
[1776898551762,67.23,78575.22,31.2,0.00015,0.0,0.01423]
[1776898556798,67.23,78574.26,31.2,0.00015,0.0,0.0142]
[1776898561834,67.23,78569.45,31.2,0.00014,0.0,0.01405]
[1776898568882,67.23,78568.95,31.2,0.00014,0.0,0.01404]
[1776898573917,67.23,78569.67,31.2,0.00014,0.0,0.01406]
[1776898579049,67.23,78568.24,31.2,0.00014,0.0,0.01402]
[1776898588037,67.23,78569.07,31.2,0.00014,0.0,0.01404]
[1776898593072,67.23,78582.45,31.2,0.00015,0.0,0.01426]
[1776898596093,67.23,78589.4,31.2,0.00015,0.0,0.01448]
[1776898601128,67.23,78587.56,31.2,0.00015,0.0,0.01442]
[1776898603142,67.23,78580.55,31.2,0.00015,0.0,0.0142]
[1776898608177,67.23,78579.81,31.2,0.00015,0.0,0.01418]
[1776898613212,67.23,78578.17,31.2,0.00014,0.0,0.01413]
[1776898618247,67.23,78577.98,31.2,0.00014,0.0,0.01413]
[1776898623282,67.23,78577.7,31.2,0.00014,0.0,0.01412]
[1776898628317,67.23,78579.8,31.2,0.00015,0.0,0.01418]
[1776898631338,67.23,78591.55,31.2,0.00015,0.0,0.01454]
[1776898637380,67.23,78595.24,31.2,0.00015,0.0,0.01466]
[1776898642414,67.23,78594.54,31.2,0.00015,0.0,0.01464]
[1776898647450,67.23,78588.73,31.2,0.00015,0.0,0.01446]
[1776898653492,67.23,78589.2,31.2,0.00015,0.0,0.01428]
[1776898658527,67.23,78589.34,31.2,0.00015,0.0,0.01429]
[1776898665576,67.23,78590.06,31.2,0.00015,0.0,0.01431]
[1776898671241,67.23,78588.91,31.2,0.00015,0.0,0.01427]
[1776898677176,67.23,78590.3,31.2,0.00015,0.0,0.01432]
[1776898682695,67.23,78590.26,31.2,0.00015,0.0,0.01432]
[1776898689744,67.23,78589.51,31.2,0.00015,0.0,0.01429]
[1776898694778,67.23,78590.5,31.2,0.00015,0.0,0.01432]
[1776898702835,67.23,78589.79,31.2,0.00015,0.0,0.0143]
[1776898707870,67.23,78596.61,31.2,0.00015,0.0,0.01451]
[1776898708876,67.23,78608.56,31.2,0.00015,0.0,0.01489]
[1776898711899,67.23,78607.3,31.2,0.00015,0.0,0.01466]
[1776898716934,67.23,78616.44,31.2,0.00015,0.0,0.01495]
[1776898721969,67.23,78621.48,31.2,0.00016,0.0,0.01511]
[1776898727004,67.23,78622.08,31.2,0.00016,0.0,0.01513]
[1776898734054,67.23,78621.3,31.2,0.00016,0.0,0.0151]
[1776898739089,67.23,78621.16,31.2,0.00016,0.0,0.0151]
[1776898746137,67.23,78621.0,31.2,0.00016,0.0,0.01509]
[1776898752180,67.23,78624.67,31.2,0.00016,0.0,0.01521]
[1776898757215,67.23,78624.7,31.2,0.00016,0.0,0.01521]
[1776898762250,67.23,78626.49,31.2,0.00016,0.0,0.01527]
[1776898767285,67.23,78638.87,31.2,0.00016,0.0,0.01568]
[1776898768292,67.23,78648.43,31.2,0.00017,0.0,0.016]
[1776898773327,67.23,78654.89,31.2,0.00017,0.0,0.01602]
[1776898774750,67.23,78654.18,31.2,0.00017,0.0,0.01599]
[1776898777083,67.23,78653.57,31.2,0.00017,0.0,0.01597]
[1776898780265,67.23,78653.22,31.2,0.00016,0.0,0.01596]
[1776898785411,67.23,78656.74,31.2,0.00017,0.0,0.01608]
[1776898790446,67.23,78656.2,31.2,0.00017,0.0,0.01606]
[1776898795481,67.23,78646.97,31.2,0.00016,0.0,0.01575]
[1776898797495,67.23,78639.84,31.2,0.00016,0.0,0.01551]
[1776898801034,67.23,78637.13,31.2,0.00016,0.0,0.01542]
[1776898804822,67.23,78629.92,31.2,0.00016,0.0,0.01518]
[1776898811459,67.23,78632.86,31.2,0.00016,0.0,0.01528]
[1776898820667,67.23,78635.44,31.2,0.00016,0.0,0.01536]
[1776898825702,67.23,78636.37,31.2,0.00016,0.0,0.01539]
[1776898829730,67.23,78626.08,31.2,0.00016,0.0,0.01506]
[1776898831744,67.23,78623.06,31.2,0.00015,0.0,0.01477]
[1776898836779,67.23,78624.01,31.2,0.00015,0.0,0.0148]
[1776898843077,67.23,78623.47,31.2,0.00015,0.0,0.01478]
[1776898843180,67.23,78607.95,31.2,0.00015,0.0,0.0143]
[1776898843828,67.23,78582.88,31.2,0.00014,0.0,0.01354]
[1776898848863,67.23,78581.11,31.2,0.00014,0.0,0.01349]
[1776898854297,67.23,78580.9,31.2,0.00014,0.0,0.01349]
[1776898854905,67.23,78598.44,31.2,0.00014,0.0,0.01401]
[1776898859940,67.23,78596.19,31.2,0.00014,0.0,0.01394]
[1776898864976,67.23,78599.93,31.2,0.00014,0.0,0.01405]
[1776898869003,67.23,78586.56,31.2,0.00014,0.0,0.01365]
[1776898874039,67.23,78588.87,31.2,0.00014,0.0,0.01372]
[1776898879074,67.23,78590.92,31.2,0.00014,0.0,0.01378]
[1776898883102,67.23,78582.58,31.2,0.00014,0.0,0.01353]
[1776898883915,67.23,78582.58,31.2,0.00014,0.0,0.01353]
[1776898885384,67.23,78581.26,31.2,0.00014,0.0,0.0135]
[1776898886124,67.23,78570.92,31.2,0.00013,0.0,0.0132]
[1776898888282,67.23,78567.86,31.2,0.00013,0.0,0.01311]
[1776898891135,67.23,78568.18,31.2,0.00013,0.0,0.01312]
[1776898894438,67.23,78571.95,31.2,0.00013,0.0,0.01305]
[1776898899215,67.23,78563.98,31.2,0.00013,0.0,0.01283]
[1776898900829,67.23,78564.16,31.2,0.00013,0.0,0.01283]
[1776898906264,67.23,78554.13,31.2,0.00013,0.0,0.01256]
[1776898909285,67.23,78546.86,31.2,0.00013,0.0,0.01236]
[1776898914320,67.23,78545.44,31.2,0.00013,0.0,0.01232]
[1776898919355,67.23,78536.54,31.2,0.00012,0.0,0.01208]
[1776898924390,67.23,78540.91,31.2,0.00012,0.0,0.0122]
[1776898929425,67.23,78536.51,31.2,0.00012,0.0,0.01208]
[1776898934460,67.23,78538.99,31.2,0.00012,0.0,0.01215]
[1776898936474,67.23,78546.91,31.2,0.00013,0.0,0.01236]
[1776898941509,67.23,78545.2,31.2,0.00013,0.0,0.01231]
[1776898946544,67.23,78545.63,31.2,0.00013,0.0,0.01233]
[1776898951579,67.23,78544.92,31.2,0.00012,0.0,0.01214]
[1776898954600,67.23,78537.4,31.2,0.00012,0.0,0.01194]
[1776898956614,67.23,78529.07,31.2,0.00012,0.0,0.01173]
[1776898960643,67.23,78539.31,31.2,0.00012,0.0,0.01199]
[1776898961649,67.23,78547.65,31.2,0.00012,0.0,0.01221]
[1776898963663,67.23,78554.6,31.2,0.00013,0.0,0.0124]
[1776898968698,67.23,78561.84,31.2,0.00013,0.0,0.0126]
[1776898968898,67.23,78561.84,31.2,0.00013,0.0,0.0126]
[1776898974741,67.23,78557.13,31.2,0.00013,0.0,0.01247]
[1776898976754,67.23,78548.02,31.2,0.00012,0.0,0.01222]
[1776898981789,67.23,78546.1,31.2,0.00012,0.0,0.01217]
[1776898984810,67.23,78532.75,31.2,0.00012,0.0,0.01182]
[1776898986007,67.23,78532.75,31.2,0.00012,0.0,0.01182]
[1776898991859,67.23,78533.27,31.2,0.00012,0.0,0.01184]
[1776898994530,67.23,78533.15,31.2,0.00012,0.0,0.01183]
[1776898999916,67.23,78533.39,31.2,0.00012,0.0,0.01184]
[1776899004950,67.23,78534.52,31.2,0.00012,0.0,0.01187]
[1776899009987,67.23,78534.84,31.2,0.00012,0.0,0.01188]
[1776899015022,67.23,78536.11,31.2,0.00012,0.0,0.01175]
[1776899020056,67.23,78533.82,31.2,0.00012,0.0,0.01169]
[1776899023078,67.23,78526.17,31.2,0.00012,0.0,0.0115]
[1776899024085,67.23,78515.56,31.2,0.00011,0.0,0.01123]
[1776899028584,67.23,78510.05,31.2,0.00011,0.0,0.0111]
[1776899034155,67.23,78508.63,31.2,0.00011,0.0,0.01106]
[1776899040198,67.23,78509.64,31.2,0.00011,0.0,0.01109]
[1776899042212,67.23,78519.22,31.2,0.00012,0.0,0.01132]
[1776899047248,67.23,78525.55,31.2,0.00012,0.0,0.01148]
[1776899052281,67.23,78526.03,31.2,0.00012,0.0,0.01149]
[1776899059331,67.23,78526.79,31.2,0.00012,0.0,0.01151]
[1776899064366,67.23,78529.32,31.2,0.00012,0.0,0.01158]
[1776899071414,67.23,78529.81,31.2,0.00012,0.0,0.01143]
[1776899076450,67.23,78527.14,31.2,0.00012,0.0,0.01136]
[1776899081485,67.23,78521.08,31.2,0.00011,0.0,0.01121]
[1776899086519,67.23,78520.59,31.2,0.00011,0.0,0.0112]
[1776899088194,67.23,78521.92,31.2,0.00011,0.0,0.01123]
[1776899088534,67.23,78528.86,31.2,0.00012,0.0,0.01141]
[1776899090548,67.23,78535.9,31.2,0.00012,0.0,0.01159]
[1776899096590,67.23,78538.75,31.2,0.00012,0.0,0.01166]
[1776899099610,67.23,78531.8,31.2,0.00012,0.0,0.01148]
[1776899104646,67.23,78528.94,31.2,0.00012,0.0,0.01141]
[1776899109681,67.23,78529.19,31.2,0.00012,0.0,0.01142]
[1776899114716,67.23,78529.04,31.2,0.00012,0.0,0.01141]
[1776899119751,67.23,78529.18,31.2,0.00012,0.0,0.01142]
[1776899125794,67.23,78529.11,31.2,0.00012,0.0,0.01141]
[1776899130828,67.23,78515.74,31.2,0.00011,0.0,0.01108]
[1776899131835,67.23,78514.4,31.2,0.00011,0.0,0.0109]
[1776899136870,67.23,78511.42,31.2,0.00011,0.0,0.01083]
[1776899145163,67.23,78511.8,31.2,0.00011,0.0,0.01084]
[1776899150969,67.23,78517.56,31.2,0.00011,0.0,0.01098]
[1776899156006,67.23,78517.91,31.2,0.00011,0.0,0.01098]
[1776899162047,67.23,78517.81,31.2,0.00011,0.0,0.01098]
[1776899165068,67.23,78510.83,31.2,0.00011,0.0,0.01081]
[1776899170103,67.23,78504.99,31.2,0.00011,0.0,0.01067]
[1776899175603,67.23,78505.33,31.2,0.00011,0.0,0.01068]
[1776899176146,67.23,78485.35,31.2,0.0001,0.0,0.01022]
[1776899178545,67.23,78484.09,31.2,0.0001,0.0,0.01019]
[1776899178767,67.23,78484.09,31.2,0.0001,0.0,0.01019]
[1776899179168,67.23,78502.29,31.2,0.00011,0.0,0.01061]
[1776899180832,67.23,78502.29,31.2,0.00011,0.0,0.01061]
[1776899181362,67.23,78506.12,31.2,0.00011,0.0,0.0107]
[1776899186785,67.23,78504.11,31.2,0.00011,0.0,0.01065]
[1776899191252,67.23,78503.01,31.2,0.00011,0.0,0.01048]
[1776899196287,67.23,78506.97,31.2,0.00011,0.0,0.01057]
[1776899201322,67.23,78503.16,31.2,0.00011,0.0,0.01049]
[1776899206357,67.23,78502.76,31.2,0.00011,0.0,0.01048]
[1776899211392,67.23,78505.13,31.2,0.00011,0.0,0.01053]
[1776899216427,67.23,78503.71,31.2,0.00011,0.0,0.0105]
[1776899221462,67.23,78508.25,31.2,0.00011,0.0,0.0106]
[1776899222469,67.23,78516.67,31.2,0.00011,0.0,0.0108]
[1776899224483,67.23,78524.4,31.2,0.00011,0.0,0.01099]
[1776899229517,67.23,78520.94,31.2,0.00011,0.0,0.01091]
[1776899234553,67.23,78518.05,31.2,0.00011,0.0,0.01084]
[1776899239588,67.23,78517.52,31.2,0.00011,0.0,0.01082]
[1776899244623,67.23,78522.41,31.2,0.00011,0.0,0.01094]
[1776899249658,67.23,78523.05,31.2,0.00011,0.0,0.01096]
[1776899254693,67.23,78523.21,31.2,0.00011,0.0,0.01081]
[1776899259728,67.23,78523.66,31.2,0.00011,0.0,0.01082]
[1776899264763,67.23,78523.53,31.2,0.00011,0.0,0.01082]
[1776899270806,67.23,78521.07,31.2,0.00011,0.0,0.01076]
[1776899275840,67.23,78514.96,31.2,0.00011,0.0,0.01062]
[1776899280875,67.23,78514.63,31.2,0.00011,0.0,0.01061]
[1776899285910,67.23,78514.61,31.2,0.00011,0.0,0.01061]
[1776899290945,67.23,78513.71,31.2,0.00011,0.0,0.01059]
[1776899295979,67.23,78516.92,31.2,0.00011,0.0,0.01066]
[1776899301015,67.23,78519.11,31.2,0.00011,0.0,0.01071]
[1776899306050,67.23,78526.54,31.2,0.00011,0.0,0.01089]
[1776899308064,67.23,78531.22,31.2,0.00011,0.0,0.011]
[1776899311122,67.23,78530.76,31.2,0.00011,0.0,0.01084]
[1776899316157,67.23,78534.08,31.2,0.00011,0.0,0.01092]
[1776899318170,67.23,78542.11,31.2,0.00011,0.0,0.01112]
[1776899321192,67.23,78549.14,31.2,0.00012,0.0,0.01129]
[1776899326227,67.23,78553.6,31.2,0.00012,0.0,0.0114]
[1776899332270,67.23,78553.77,31.2,0.00012,0.0,0.01141]
[1776899342340,67.23,78556.19,31.2,0.00012,0.0,0.01147]
[1776899349389,67.23,78556.12,31.2,0.00012,0.0,0.01147]
[1776899354423,67.23,78553.14,31.2,0.00012,0.0,0.01139]
[1776899363487,67.23,78552.77,31.2,0.00012,0.0,0.01138]
[1776899368522,67.23,78552.66,31.2,0.00012,0.0,0.01138]
[1776899373557,67.23,78553.01,31.2,0.00011,0.0,0.01123]
[1776899378592,67.23,78554.57,31.2,0.00012,0.0,0.01127]
[1776899383630,67.23,78552.78,31.2,0.00011,0.0,0.01123]
[1776899386651,67.23,78565.04,31.2,0.00012,0.0,0.01153]
[1776899391686,67.23,78567.58,31.2,0.00012,0.0,0.0116]
[1776899396721,67.23,78573.3,31.2,0.00012,0.0,0.01175]
[1776899401756,67.23,78576.68,31.2,0.00012,0.0,0.01183]
[1776899406790,67.23,78578.55,31.2,0.00012,0.0,0.01188]
[1776899411826,67.23,78577.71,31.2,0.00012,0.0,0.01186]
[1776899416862,67.23,78576.57,31.2,0.00012,0.0,0.01183]
[1776899421898,67.23,78575.66,31.2,0.00012,0.0,0.01181]
[1776899426932,67.23,78576.17,31.2,0.00012,0.0,0.01182]
[1776899431968,67.23,78592.78,31.2,0.00012,0.0,0.01209]
[1776899437003,67.23,78586.23,31.2,0.00012,0.0,0.01192]
[1776899442041,67.23,78583.64,31.2,0.00012,0.0,0.01185]
[1776899447077,67.23,78584.02,31.2,0.00012,0.0,0.01186]
[1776899449093,67.23,78591.12,31.2,0.00012,0.0,0.01205]
[1776899450100,67.23,78600.85,31.2,0.00013,0.0,0.01231]
[1776899451106,67.23,78607.72,31.2,0.00013,0.0,0.0125]
[1776899455134,67.23,78599.52,31.2,0.00013,0.0,0.01227]
[1776899460170,67.23,78599.36,31.2,0.00013,0.0,0.01227]
[1776899465205,67.23,78602.08,31.2,0.00013,0.0,0.01234]
[1776899470241,67.23,78607.17,31.2,0.00013,0.0,0.01248]
[1776899476283,67.23,78607.38,31.2,0.00013,0.0,0.01249]
[1776899481318,67.23,78615.32,31.2,0.00013,0.0,0.01271]
[1776899484339,67.23,78622.37,31.2,0.00013,0.0,0.0129]
[1776899489374,67.23,78623.33,31.2,0.00013,0.0,0.01293]
[1776899492395,67.23,78622.76,31.2,0.00013,0.0,0.01274]
[1776899495416,67.23,78631.11,31.2,0.00013,0.0,0.01298]
[1776899500453,67.23,78621.99,31.2,0.00013,0.0,0.01272]
[1776899505488,67.23,78617.77,31.2,0.00013,0.0,0.0126]
[1776899510523,67.23,78616.58,31.2,0.00013,0.0,0.01257]
[1776899515558,67.23,78616.12,31.2,0.00013,0.0,0.01256]
[1776899520593,67.23,78616.52,31.2,0.00013,0.0,0.01257]
[1776899522607,67.23,78606.96,31.2,0.00013,0.0,0.01231]
[1776899524621,67.23,78599.64,31.2,0.00012,0.0,0.01211]
[1776899529656,67.23,78601.8,31.2,0.00013,0.0,0.01217]
[1776899535698,67.23,78601.28,31.2,0.00012,0.0,0.01215]
[1776899540735,67.23,78598.71,31.2,0.00012,0.0,0.01209]
[1776899545770,67.23,78596.58,31.2,0.00012,0.0,0.01203]
[1776899547788,67.23,78589.1,31.2,0.00012,0.0,0.01183]
[1776899551816,67.23,78587.16,31.2,0.00012,0.0,0.01162]
[1776899556853,67.23,78588.46,31.2,0.00012,0.0,0.01165]
[1776899561888,67.23,78588.97,31.2,0.00012,0.0,0.01167]
[1776899568937,67.23,78590.33,31.2,0.00012,0.0,0.0117]
[1776899572966,67.23,78597.33,31.2,0.00012,0.0,0.01188]
[1776899578001,67.23,78597.59,31.2,0.00012,0.0,0.01189]
[1776899582034,67.23,78610.42,31.2,0.00013,0.0,0.01223]
[1776899587069,67.23,78609.69,31.2,0.00013,0.0,0.01221]
[1776899592104,67.23,78609.42,31.2,0.00013,0.0,0.0122]
[1776899597139,67.23,78601.69,31.2,0.00012,0.0,0.012]
[1776899602174,67.23,78602.99,31.2,0.00012,0.0,0.01203]
[1776899607211,67.23,78605.56,31.2,0.00012,0.0,0.0121]
[1776899612246,67.23,78608.73,31.2,0.00012,0.0,0.01202]
[1776899617281,67.23,78608.68,31.2,0.00012,0.0,0.01202]
[1776899622315,67.23,78607.92,31.2,0.00012,0.0,0.012]
[1776899626344,67.23,78596.8,31.2,0.00012,0.0,0.01171]
[1776899631379,67.23,78594.24,31.2,0.00012,0.0,0.01164]
[1776899637081,67.23,78593.52,31.2,0.00012,0.0,0.01162]
[1776899642457,67.23,78592.06,31.2,0.00012,0.0,0.01159]
[1776899647492,67.23,78592.7,31.2,0.00012,0.0,0.0116]
[1776899652527,67.23,78592.31,31.2,0.00012,0.0,0.01159]
[1776899657562,67.23,78591.93,31.2,0.00012,0.0,0.01158]
[1776899663605,67.23,78592.27,31.2,0.00012,0.0,0.01159]
[1776899671661,67.23,78591.6,31.2,0.00012,0.0,0.01141]
[1776899676696,67.23,78590.85,31.2,0.00012,0.0,0.01139]
[1776899681731,67.23,78592.61,31.2,0.00012,0.0,0.01144]
[1776899686815,67.23,78593.43,31.2,0.00012,0.0,0.01146]
[1776899691850,67.23,78592.91,31.2,0.00012,0.0,0.01145]
[1776899697893,67.23,78592.8,31.2,0.00012,0.0,0.01144]
[1776899704942,67.23,78593.27,31.2,0.00012,0.0,0.01146]
[1776899711993,67.23,78592.83,31.2,0.00012,0.0,0.01144]
[1776899717190,67.23,78593.5,31.2,0.00012,0.0,0.01146]
[1776899720529,67.23,78589.3,31.2,0.00012,0.0,0.01136]
[1776899720978,67.23,78589.3,31.2,0.00012,0.0,0.01136]
[1776899726093,67.23,78589.77,31.2,0.00012,0.0,0.01137]
[1776899731128,67.23,78588.49,31.2,0.00011,0.0,0.01118]
[1776899738177,67.23,78586.19,31.2,0.00011,0.0,0.01112]
[1776899740191,67.23,78595.28,31.2,0.00012,0.0,0.01135]
[1776899744219,67.23,78605.73,31.2,0.00012,0.0,0.01161]
[1776899749253,67.23,78603.24,31.2,0.00012,0.0,0.01155]
[1776899754289,67.23,78603.34,31.2,0.00012,0.0,0.01155]
[1776899759324,67.23,78611.82,31.2,0.00012,0.0,0.01177]
[1776899762345,67.23,78604.79,31.2,0.00012,0.0,0.01159]
[1776899767380,67.23,78604.88,31.2,0.00012,0.0,0.01159]
[1776899772415,67.23,78604.26,31.2,0.00012,0.0,0.01158]
[1776899777503,67.23,78605.05,31.2,0.00012,0.0,0.0116]
[1776899783492,67.23,78603.56,31.2,0.00012,0.0,0.01156]
[1776899786513,67.23,78594.26,31.2,0.00012,0.0,0.01132]
[1776899791548,67.23,78592.46,31.2,0.00011,0.0,0.01112]
[1776899797499,67.23,78592.55,31.2,0.00011,0.0,0.01112]
[1776899803418,67.23,78592.93,31.2,0.00011,0.0,0.01113]
[1776899808667,67.23,78592.77,31.2,0.00011,0.0,0.01113]
[1776899813702,67.23,78592.6,31.2,0.00011,0.0,0.01112]
[1776899818724,67.23,78592.47,31.2,0.00011,0.0,0.01112]
[1776899825795,67.23,78593.88,31.2,0.00011,0.0,0.01116]
[1776899826805,67.23,78581.81,31.2,0.00011,0.0,0.01086]
[1776899831839,67.23,78582.71,31.2,0.00011,0.0,0.01088]
[1776899833853,67.23,78591.62,31.2,0.00011,0.0,0.0111]
[1776899838945,67.23,78593.4,31.2,0.00011,0.0,0.01114]
[1776899844930,67.23,78593.24,31.2,0.00011,0.0,0.01114]
[1776899850972,67.23,78593.73,31.2,0.00011,0.0,0.01115]
[1776899851979,67.23,78592.75,31.2,0.00011,0.0,0.01097]
[1776899857339,67.23,78593.52,31.2,0.00011,0.0,0.01099]
[1776899863056,67.23,78592.69,31.2,0.00011,0.0,0.01097]
[1776899870105,67.23,78592.82,31.2,0.00011,0.0,0.01097]
[1776899875142,67.23,78594.13,31.2,0.00011,0.0,0.01101]
[1776899880177,67.23,78594.2,31.2,0.00011,0.0,0.01101]
[1776899883206,67.23,78577.47,31.2,0.00011,0.0,0.0106]
[1776899888241,67.23,78588.33,31.2,0.00011,0.0,0.01087]
[1776899893276,67.23,78593.99,31.2,0.00011,0.0,0.011]
[1776899898311,67.23,78588.6,31.2,0.00011,0.0,0.01087]
[1776899904353,67.23,78586.6,31.2,0.00011,0.0,0.01082]
[1776899909388,67.23,78588.37,31.2,0.00011,0.0,0.01087]
[1776899911402,67.23,78587.8,31.2,0.00011,0.0,0.0107]
[1776899916437,67.23,78587.89,31.2,0.00011,0.0,0.0107]
[1776899921472,67.23,78591.97,31.2,0.00011,0.0,0.0108]
[1776899926506,67.23,78590.25,31.2,0.00011,0.0,0.01076]
[1776899929387,67.23,78589.41,31.2,0.00011,0.0,0.01074]
[1776899929531,67.23,78572.32,31.2,0.00011,0.0,0.01034]
[1776899930928,67.23,78571.78,31.2,0.00011,0.0,0.01032]
[1776899936580,67.23,78570.83,31.2,0.00011,0.0,0.0103]
[1776899941616,67.23,78570.96,31.2,0.00011,0.0,0.0103]
[1776899946651,67.23,78567.22,31.2,0.0001,0.0,0.01022]
[1776899951686,67.23,78568.73,31.2,0.00011,0.0,0.01025]
[1776899956721,67.23,78567.86,31.2,0.0001,0.0,0.01023]
[1776899961755,67.23,78571.07,31.2,0.00011,0.0,0.01031]
[1776899967798,67.23,78569.13,31.2,0.00011,0.0,0.01026]
[1776899972833,67.23,78566.84,31.2,0.0001,0.0,0.01007]
[1776899977868,67.23,78566.53,31.2,0.0001,0.0,0.01006]
[1776899982903,67.23,78570.34,31.2,0.0001,0.0,0.01014]
[1776899987938,67.23,78571.51,31.2,0.0001,0.0,0.01017]
[1776899993005,67.23,78571.18,31.2,0.0001,0.0,0.01016]
[1776899998008,67.23,78562.78,31.2,0.0001,0.0,0.00997]
[1776900001032,67.23,78553.15,31.2,0.0001,0.0,0.00976]
[1776900006067,67.23,78547.17,31.2,0.0001,0.0,0.00963]
[1776900011102,67.23,78544.5,31.2,0.0001,0.0,0.00957]
[1776900016137,67.23,78539.2,31.2,0.0001,0.0,0.00946]
[1776900021172,67.23,78533.26,31.2,0.0001,0.0,0.00933]
[1776900026207,67.23,78530.81,31.2,9e-05,0.0,0.00928]
[1776900031243,67.23,78530.2,31.2,9e-05,0.0,0.00913]
[1776900036279,67.23,78529.65,31.2,9e-05,0.0,0.00912]
[1776900041313,67.23,78529.59,31.2,9e-05,0.0,0.00912]
[1776900046348,67.23,78530.12,31.2,9e-05,0.0,0.00913]
[1776900056418,67.23,78527.99,31.2,9e-05,0.0,0.00909]
[1776900061453,67.23,78525.89,31.2,9e-05,0.0,0.00905]
[1776900066488,67.23,78525.99,31.2,9e-05,0.0,0.00905]
[1776900070516,67.23,78518.8,31.2,9e-05,0.0,0.0089]
[1776900071523,67.23,78501.75,31.2,9e-05,0.0,0.00856]
[1776900076558,67.23,78499.61,31.2,9e-05,0.0,0.00852]
[1776900079583,67.23,78491.73,31.2,8e-05,0.0,0.00837]
[1776900082597,67.23,78486.46,31.2,8e-05,0.0,0.00827]
[1776900087639,67.23,78484.18,31.2,8e-05,0.0,0.00823]
[1776900091667,67.23,78483.8,31.2,8e-05,0.0,0.0081]
[1776900096707,67.23,78473.28,31.2,8e-05,0.0,0.00791]
[1776900096993,67.23,78473.28,31.2,8e-05,0.0,0.00791]
[1776900097374,67.23,78473.28,31.2,8e-05,0.0,0.00791]
[1776900097913,67.23,78473.28,31.2,8e-05,0.0,0.00791]
[1776900097724,67.23,78447.55,31.2,8e-05,0.0,0.00745]
[1776900098659,67.23,78447.55,31.2,8e-05,0.0,0.00745]
[1776900098727,67.23,78423.64,31.2,7e-05,0.0,0.00705]
[1776900099734,67.23,78416.43,31.2,7e-05,0.0,0.00694]
[1776900100439,67.23,78416.43,31.2,7e-05,0.0,0.00694]
[1776900101993,67.23,78410.02,31.2,7e-05,0.0,0.00683]
[1776900103639,67.23,78407.02,31.2,7e-05,0.0,0.00679]
[1776900108797,67.23,78411.26,31.2,7e-05,0.0,0.00685]
[1776900113832,67.23,78410.57,31.2,7e-05,0.0,0.00684]
[1776900118867,67.23,78410.81,31.2,7e-05,0.0,0.00685]
[1776900119878,67.23,78402.28,31.2,7e-05,0.0,0.00671]
[1776900120913,67.23,78389.4,31.2,7e-05,0.0,0.00651]
[1776900121905,67.23,78399.65,31.2,7e-05,0.0,0.00667]
[1776900125931,67.23,78406.41,31.2,7e-05,0.0,0.00678]
[1776900127738,67.23,78406.41,31.2,7e-05,0.0,0.00678]
[1776900127808,67.23,78413.61,31.2,7e-05,0.0,0.00689]
[1776900128387,67.23,78413.61,31.2,7e-05,0.0,0.00689]
[1776900132981,67.23,78428.77,31.2,7e-05,0.0,0.00714]
[1776900136007,67.23,78436.64,31.2,7e-05,0.0,0.00727]
[1776900141037,67.23,78440.56,31.2,7e-05,0.0,0.00733]
[1776900145064,67.23,78453.06,31.2,8e-05,0.0,0.00755]
[1776900150099,67.23,78459.69,31.2,8e-05,0.0,0.00766]
[1776900152113,67.23,78457.64,31.2,8e-05,0.0,0.00751]
[1776900157149,67.23,78454.16,31.2,8e-05,0.0,0.00745]
[1776900162184,67.23,78458.05,31.2,8e-05,0.0,0.00752]
[1776900167219,67.23,78459.61,31.2,8e-05,0.0,0.00755]
[1776900172253,67.23,78459.13,31.2,8e-05,0.0,0.00754]
[1776900177289,67.23,78462.12,31.2,8e-05,0.0,0.00759]
[1776900182324,67.23,78461.55,31.2,8e-05,0.0,0.00758]
[1776900187359,67.23,78458.43,31.2,8e-05,0.0,0.00753]
[1776900192394,67.23,78452.87,31.2,8e-05,0.0,0.00743]
[1776900197429,67.23,78452.56,31.2,7e-05,0.0,0.00743]
[1776900202463,67.23,78448.54,31.2,7e-05,0.0,0.00736]
[1776900207499,67.23,78446.11,31.2,7e-05,0.0,0.00732]
[1776900212534,67.23,78449.9,31.2,7e-05,0.0,0.00727]
[1776900216562,67.23,78439.56,31.2,7e-05,0.0,0.0071]
[1776900221596,67.23,78436.58,31.2,7e-05,0.0,0.00705]
[1776900226632,67.23,78427.68,31.2,7e-05,0.0,0.00691]
[1776900231667,67.23,78426.76,31.2,7e-05,0.0,0.00689]
[1776900232674,67.23,78416.13,31.2,7e-05,0.0,0.00673]
[1776900233681,67.23,78408.94,31.2,7e-05,0.0,0.00661]
[1776900238716,67.23,78403.98,31.2,7e-05,0.0,0.00654]
[1776900241738,67.23,78395.6,31.2,6e-05,0.0,0.00641]
[1776900246772,67.23,78391.35,31.2,6e-05,0.0,0.00635]
[1776900251807,67.23,78385.86,31.2,6e-05,0.0,0.00627]
[1776900257040,67.23,78384.39,31.2,6e-05,0.0,0.00625]
[1776900256856,67.23,78371.1,31.2,6e-05,0.0,0.00605]
[1776900257859,67.23,78357.7,31.2,6e-05,0.0,0.00587]
[1776900259636,67.23,78361.08,31.2,6e-05,0.0,0.00591]
[1776900259993,67.23,78361.08,31.2,6e-05,0.0,0.00591]
[1776900260879,67.23,78375.01,31.2,6e-05,0.0,0.00611]
[1776900261528,67.23,78375.01,31.2,6e-05,0.0,0.00611]
[1776900261667,67.23,78375.01,31.2,6e-05,0.0,0.00611]
[1776900266922,67.23,78377.3,31.2,6e-05,0.0,0.00614]
[1776900271957,67.23,78382.66,31.2,6e-05,0.0,0.00613]
[1776900275611,67.23,78382.86,31.2,6e-05,0.0,0.00613]
[1776900281021,67.23,78386.75,31.2,6e-05,0.0,0.00618]
[1776900283044,67.23,78372.67,31.2,6e-05,0.0,0.00598]
[1776900283331,67.23,78372.67,31.2,6e-05,0.0,0.00598]
[1776900283706,67.23,78372.67,31.2,6e-05,0.0,0.00598]
[1776900284049,67.23,78333.34,31.2,5e-05,0.0,0.00546]
[1776900284129,67.23,78333.34,31.2,5e-05,0.0,0.00546]
[1776900285058,67.23,78317.26,31.2,5e-05,0.0,0.00525]
[1776900286811,67.23,78314.15,31.2,5e-05,0.0,0.00521]
[1776900287072,67.23,78331.55,31.2,5e-05,0.0,0.00543]
[1776900287220,67.23,78331.55,31.2,5e-05,0.0,0.00543]
[1776900290495,67.23,78338.02,31.2,5e-05,0.0,0.00552]
[1776900297097,67.23,78339.02,31.2,5e-05,0.0,0.00553]
[1776900297614,67.23,78335.38,31.2,5e-05,0.0,0.00548]
[1776900298185,67.23,78335.38,31.2,5e-05,0.0,0.00548]
[1776900298518,67.23,78291.03,31.2,5e-05,0.0,0.00493]
[1776900299185,67.23,78277.57,31.2,5e-05,0.0,0.00478]
[1776900300507,67.23,78277.57,31.2,5e-05,0.0,0.00478]
[1776900301450,67.23,78274.55,31.2,5e-05,0.0,0.00474]
[1776900302488,67.23,78268.27,31.2,5e-05,0.0,0.00467]
[1776900302571,67.23,78260.37,31.2,5e-05,0.0,0.00459]
[1776900303358,67.23,78260.37,31.2,5e-05,0.0,0.00459]
[1776900305696,67.23,78265.89,31.2,5e-05,0.0,0.00465]
[1776900306236,67.23,78260.73,31.2,5e-05,0.0,0.00459]
[1776900306417,67.23,78260.73,31.2,5e-05,0.0,0.00459]
[1776900306722,67.23,78260.73,31.2,5e-05,0.0,0.00459]
[1776900306823,67.23,78268.06,31.2,5e-05,0.0,0.00467]
[1776900307986,67.23,78268.06,31.2,5e-05,0.0,0.00467]
[1776900308034,67.23,78255.02,31.2,4e-05,0.0,0.00453]
[1776900308259,67.23,78247.0,31.2,4e-05,0.0,0.00444]
[1776900309438,67.23,78247.0,31.2,4e-05,0.0,0.00444]
[1776900311065,67.23,78245.56,31.2,4e-05,0.0,0.00443]
[1776900311582,67.23,78244.06,31.2,4e-05,0.0,0.00441]
[1776900314134,67.23,78240.93,31.2,4e-05,0.0,0.00438]
[1776900317107,67.23,78250.94,31.2,4e-05,0.0,0.00448]
[1776900324380,67.23,78254.23,31.2,4e-05,0.0,0.00452]
[1776900327400,67.23,78264.84,31.2,5e-05,0.0,0.00464]
[1776900329422,67.23,78275.34,31.2,5e-05,0.0,0.00475]
[1776900334451,67.23,78280.38,31.2,5e-05,0.0,0.00474]
[1776900339486,67.23,78283.06,31.2,5e-05,0.0,0.00477]
[1776900344521,67.23,78285.77,31.2,5e-05,0.0,0.0048]
[1776900349556,67.23,78292.68,31.2,5e-05,0.0,0.00488]
[1776900350562,67.23,78301.24,31.2,5e-05,0.0,0.00498]
[1776900354591,67.23,78315.31,31.2,5e-05,0.0,0.00515]
[1776900356606,67.23,78324.17,31.2,5e-05,0.0,0.00526]
[1776900358619,67.23,78313.9,31.2,5e-05,0.0,0.00513]
[1776900363654,67.23,78314.53,31.2,5e-05,0.0,0.00514]
[1776900368689,67.23,78313.4,31.2,5e-05,0.0,0.00512]
[1776900373724,67.23,78312.05,31.2,5e-05,0.0,0.00511]
[1776900378758,67.23,78313.86,31.2,5e-05,0.0,0.00513]
[1776900382787,67.23,78320.7,31.2,5e-05,0.0,0.00521]
[1776900386814,67.23,78307.98,31.2,5e-05,0.0,0.00506]
[1776900391850,67.23,78301.79,31.2,5e-05,0.0,0.0049]
[1776900396885,67.23,78310.72,31.2,5e-05,0.0,0.00501]
[1776900401920,67.23,78313.16,31.2,5e-05,0.0,0.00504]
[1776900403934,67.23,78304.99,31.2,5e-05,0.0,0.00494]
[1776900408969,67.23,78311.93,31.2,5e-05,0.0,0.00502]
[1776900414004,67.23,78313.15,31.2,5e-05,0.0,0.00504]
[1776900419040,67.23,78313.35,31.2,5e-05,0.0,0.00504]
[1776900421054,67.23,78302.63,31.2,5e-05,0.0,0.00491]
[1776900422061,67.23,78295.64,31.2,5e-05,0.0,0.00483]
[1776900423510,67.23,78294.48,31.2,5e-05,0.0,0.00482]
[1776900424035,67.23,78294.48,31.2,5e-05,0.0,0.00482]
[1776900424078,67.23,78263.76,31.2,4e-05,0.0,0.00448]
[1776900424544,67.23,78263.76,31.2,4e-05,0.0,0.00448]
[1776900425085,67.23,78252.72,31.2,4e-05,0.0,0.00436]
[1776900426618,67.23,78254.21,31.2,4e-05,0.0,0.00438]
[1776900429433,67.23,78249.85,31.2,4e-05,0.0,0.00433]
[1776900430120,67.23,78259.77,31.2,4e-05,0.0,0.00444]
[1776900431586,67.23,78261.51,31.2,4e-05,0.0,0.00445]
[1776900436208,67.23,78275.67,31.2,5e-05,0.0,0.00461]
[1776900438223,67.23,78285.41,31.2,5e-05,0.0,0.00472]
[1776900443258,67.23,78291.22,31.2,5e-05,0.0,0.00478]
[1776900448293,67.23,78295.86,31.2,5e-05,0.0,0.00484]
[1776900453328,67.23,78298.37,31.2,5e-05,0.0,0.00479]
[1776900455342,67.23,78306.51,31.2,5e-05,0.0,0.00488]
[1776900460378,67.23,78307.8,31.2,5e-05,0.0,0.0049]
[1776900465413,67.23,78308.84,31.2,5e-05,0.0,0.00491]
[1776900470448,67.23,78308.36,31.2,5e-05,0.0,0.0049]
[1776900475483,67.23,78308.51,31.2,5e-05,0.0,0.00491]
[1776900480518,67.23,78319.14,31.2,5e-05,0.0,0.00503]
[1776900481525,67.23,78327.22,31.2,5e-05,0.0,0.00513]
[1776900486560,67.23,78336.8,31.2,5e-05,0.0,0.00525]
[1776900487567,67.23,78346.78,31.2,5e-05,0.0,0.00537]
[1776900492602,67.23,78349.81,31.2,5e-05,0.0,0.00541]
[1776900495623,67.23,78359.69,31.2,6e-05,0.0,0.00554]
[1776900496527,67.23,78359.69,31.2,6e-05,0.0,0.00554]
[1776900499399,67.23,78358.21,31.2,6e-05,0.0,0.00552]
[1776900504686,67.23,78367.27,31.2,6e-05,0.0,0.00564]
[1776900508714,67.23,78374.47,31.2,6e-05,0.0,0.00574]
[1776900512744,67.23,78373.46,31.2,6e-05,0.0,0.00563]
[1776900514757,67.23,78366.55,31.2,6e-05,0.0,0.00554]
[1776900519792,67.23,78367.32,31.2,6e-05,0.0,0.00555]
[1776900524828,67.23,78370.57,31.2,6e-05,0.0,0.0056]
[1776900527849,67.23,78363.8,31.2,5e-05,0.0,0.00551]
[1776900532884,67.23,78364.53,31.2,6e-05,0.0,0.00552]
[1776900537919,67.23,78374.53,31.2,6e-05,0.0,0.00565]
[1776900542954,67.23,78364.92,31.2,6e-05,0.0,0.00552]
[1776900547990,67.23,78364.97,31.2,6e-05,0.0,0.00552]
[1776900553025,67.23,78367.88,31.2,6e-05,0.0,0.00556]
[1776900558060,67.23,78374.38,31.2,6e-05,0.0,0.00565]
[1776900563094,67.23,78377.3,31.2,6e-05,0.0,0.00569]
[1776900568130,67.23,78377.28,31.2,6e-05,0.0,0.00569]
[1776900571151,67.23,78376.96,31.2,6e-05,0.0,0.00559]
[1776900573165,67.23,78370.07,31.2,5e-05,0.0,0.0055]
[1776900578201,67.23,78365.15,31.2,5e-05,0.0,0.00544]
[1776900582228,67.23,78357.54,31.2,5e-05,0.0,0.00534]
[1776900584242,67.23,78350.16,31.2,5e-05,0.0,0.00525]
[1776900586256,67.23,78357.45,31.2,5e-05,0.0,0.00534]
[1776900591291,67.23,78363.44,31.2,5e-05,0.0,0.00542]
[1776900596325,67.23,78365.98,31.2,5e-05,0.0,0.00545]
[1776900601361,67.23,78367.13,31.2,5e-05,0.0,0.00546]
[1776900603378,67.23,78348.99,31.2,5e-05,0.0,0.00523]
[1776900604383,67.23,78339.49,31.2,5e-05,0.0,0.00512]
[1776900605931,67.23,78334.22,31.2,5e-05,0.0,0.00505]
[1776900606399,67.23,78323.58,31.2,5e-05,0.0,0.00493]
[1776900607477,67.23,78316.22,31.2,5e-05,0.0,0.00484]
[1776900612441,67.23,78323.16,31.2,5e-05,0.0,0.00492]
[1776900617476,67.23,78320.38,31.2,5e-05,0.0,0.00489]
[1776900622560,67.23,78328.93,31.2,5e-05,0.0,0.00499]
[1776900624574,67.23,78335.87,31.2,5e-05,0.0,0.00507]
[1776900627595,67.23,78327.08,31.2,5e-05,0.0,0.00497]
[1776900629609,67.23,78318.66,31.2,5e-05,0.0,0.00487]
[1776900633638,67.23,78336.43,31.2,5e-05,0.0,0.005]
[1776900636659,67.23,78323.68,31.2,5e-05,0.0,0.00485]
[1776900637666,67.23,78316.38,31.2,5e-05,0.0,0.00477]
[1776900642701,67.23,78314.52,31.2,5e-05,0.0,0.00474]
[1776900647736,67.23,78311.99,31.2,5e-05,0.0,0.00472]
[1776900649750,67.23,78314.55,31.2,5e-05,0.0,0.00474]
[1776900650757,67.23,78330.77,31.2,5e-05,0.0,0.00493]
[1776900654785,67.23,78323.46,31.2,5e-05,0.0,0.00485]
[1776900657806,67.23,78331.68,31.2,5e-05,0.0,0.00494]
[1776900661834,67.23,78319.33,31.2,5e-05,0.0,0.0048]
[1776900666869,67.23,78316.5,31.2,5e-05,0.0,0.00477]
[1776900671904,67.23,78303.4,31.2,5e-05,0.0,0.00462]
[1776900674925,67.23,78310.33,31.2,5e-05,0.0,0.0047]
[1776900679961,67.23,78308.6,31.2,5e-05,0.0,0.00468]
[1776900684996,67.23,78304.23,31.2,5e-05,0.0,0.00463]
[1776900690032,67.23,78302.67,31.2,5e-05,0.0,0.00461]
[1776900693053,67.23,78302.35,31.2,4e-05,0.0,0.00453]
[1776900695832,67.23,78300.04,31.2,4e-05,0.0,0.00451]
[1776900696078,67.23,78280.5,31.2,4e-05,0.0,0.0043]
[1776900697085,67.23,78269.42,31.2,4e-05,0.0,0.00419]
[1776900698476,67.23,78269.42,31.2,4e-05,0.0,0.00419]
[1776900698854,67.23,78265.88,31.2,4e-05,0.0,0.00415]
[1776900703567,67.23,78265.95,31.2,4e-05,0.0,0.00415]
[1776900707157,67.23,78255.04,31.2,4e-05,0.0,0.00404]
[1776900712193,67.23,78258.54,31.2,4e-05,0.0,0.00408]
[1776900716221,67.23,78265.57,31.2,4e-05,0.0,0.00415]
[1776900720249,67.23,78255.62,31.2,4e-05,0.0,0.00405]
[1776900725283,67.23,78259.12,31.2,4e-05,0.0,0.00408]
[1776900730319,67.23,78263.05,31.2,4e-05,0.0,0.00412]
[1776900734357,67.23,78255.39,31.2,4e-05,0.0,0.00405]
[1776900736371,67.23,78244.26,31.2,4e-05,0.0,0.00394]
[1776900741407,67.23,78243.24,31.2,4e-05,0.0,0.00393]
[1776900746443,67.23,78241.31,31.2,4e-05,0.0,0.00391]
[1776900751478,67.23,78239.34,31.2,4e-05,0.0,0.00383]
[1776900755506,67.23,78246.14,31.2,4e-05,0.0,0.00389]
[1776900760540,67.23,78250.68,31.2,4e-05,0.0,0.00394]
[1776900762555,67.23,78243.53,31.2,4e-05,0.0,0.00387]
[1776900764569,67.23,78255.99,31.2,4e-05,0.0,0.00399]
[1776900766582,67.23,78263.55,31.2,4e-05,0.0,0.00406]
[1776900771617,67.23,78264.9,31.2,4e-05,0.0,0.00407]
[1776900774639,67.23,78272.23,31.2,4e-05,0.0,0.00415]
[1776900775646,67.23,78283.77,31.2,4e-05,0.0,0.00427]
[1776900777660,67.23,78291.07,31.2,4e-05,0.0,0.00434]
[1776900783702,67.23,78296.31,31.2,4e-05,0.0,0.0044]
[1776900788737,67.23,78301.83,31.2,4e-05,0.0,0.00446]
[1776900793771,67.23,78298.55,31.2,4e-05,0.0,0.00442]
[1776900798807,67.23,78302.16,31.2,4e-05,0.0,0.00446]
[1776900803842,67.23,78305.09,31.2,4e-05,0.0,0.00449]
[1776900808913,67.23,78310.23,31.2,5e-05,0.0,0.00455]
[1776900809920,67.23,78303.06,31.2,4e-05,0.0,0.00447]
[1776900811934,67.23,78300.67,31.2,4e-05,0.0,0.00437]
[1776900815962,67.23,78308.74,31.2,4e-05,0.0,0.00446]
[1776900820996,67.23,78308.51,31.2,4e-05,0.0,0.00445]
[1776900826031,67.23,78303.33,31.2,4e-05,0.0,0.0044]
[1776900831067,67.23,78301.81,31.2,4e-05,0.0,0.00438]
[1776900836102,67.23,78300.92,31.2,4e-05,0.0,0.00437]
[1776900843151,67.23,78301.29,31.2,4e-05,0.0,0.00438]
[1776900849193,67.23,78300.66,31.2,4e-05,0.0,0.00437]
[1776900854227,67.23,78293.23,31.2,4e-05,0.0,0.00429]
[1776900855235,67.23,78284.47,31.2,4e-05,0.0,0.0042]
[1776900857249,67.23,78276.69,31.2,4e-05,0.0,0.00412]
[1776900862284,67.23,78272.54,31.2,4e-05,0.0,0.00408]
[1776900867319,67.23,78280.31,31.2,4e-05,0.0,0.00416]
[1776900872354,67.23,78283.98,31.2,4e-05,0.0,0.00413]
[1776900877392,67.23,78286.51,31.2,4e-05,0.0,0.00416]
[1776900882427,67.23,78289.91,31.2,4e-05,0.0,0.00419]
[1776900887461,67.23,78289.27,31.2,4e-05,0.0,0.00418]
[1776900892497,67.23,78285.58,31.2,4e-05,0.0,0.00415]
[1776900896525,67.23,78277.19,31.2,4e-05,0.0,0.00406]
[1776900898551,67.23,78276.64,31.2,4e-05,0.0,0.00406]
[1776900902736,67.23,78269.83,31.2,4e-05,0.0,0.00399]
[1776900907602,67.23,78277.56,31.2,4e-05,0.0,0.00407]
[1776900910623,67.23,78290.55,31.2,4e-05,0.0,0.0042]
[1776900915658,67.23,78293.33,31.2,4e-05,0.0,0.00422]
[1776900920693,67.23,78293.61,31.2,4e-05,0.0,0.00423]
[1776900925728,67.23,78293.88,31.2,4e-05,0.0,0.00423]
[1776900930763,67.23,78303.26,31.2,4e-05,0.0,0.00433]
[1776900935799,67.23,78307.09,31.2,4e-05,0.0,0.0043]
[1776900940834,67.23,78305.43,31.2,4e-05,0.0,0.00428]
[1776900946876,67.23,78306.52,31.2,4e-05,0.0,0.00429]
[1776900950904,67.23,78314.87,31.2,4e-05,0.0,0.00438]
[1776900955939,67.23,78321.25,31.2,4e-05,0.0,0.00445]
[1776900960973,67.23,78317.78,31.2,4e-05,0.0,0.00441]
[1776900966009,67.23,78303.85,31.2,4e-05,0.0,0.00426]
[1776900968023,67.23,78296.55,31.2,4e-05,0.0,0.00419]
[1776900973057,67.23,78298.87,31.2,4e-05,0.0,0.00421]
[1776900977085,67.23,78307.71,31.2,4e-05,0.0,0.0043]
[1776900982120,67.23,78318.67,31.2,4e-05,0.0,0.00442]
[1776900988162,67.23,78321.18,31.2,4e-05,0.0,0.00445]
[1776900991184,67.23,78320.62,31.2,4e-05,0.0,0.00437]
[1776900996219,67.23,78321.17,31.2,4e-05,0.0,0.00437]
[1776901002261,67.23,78320.15,31.2,4e-05,0.0,0.00436]
[1776901007296,67.23,78321.22,31.2,4e-05,0.0,0.00437]
[1776901012331,67.23,78321.26,31.2,4e-05,0.0,0.00437]
[1776901017366,67.23,78319.68,31.2,4e-05,0.0,0.00436]
[1776901022401,67.23,78319.76,31.2,4e-05,0.0,0.00436]
[1776901027437,67.23,78325.1,31.2,4e-05,0.0,0.00442]
[1776901028444,67.23,78332.47,31.2,4e-05,0.0,0.00449]
[1776901031465,67.23,78324.59,31.2,4e-05,0.0,0.00441]
[1776901033479,67.23,78310.7,31.2,4e-05,0.0,0.00426]
[1776901038515,67.23,78312.23,31.2,4e-05,0.0,0.00428]
[1776901043550,67.23,78311.96,31.2,4e-05,0.0,0.00428]
[1776901048585,67.23,78308.76,31.2,4e-05,0.0,0.00424]
[1776901051605,67.23,78302.8,31.2,4e-05,0.0,0.00411]
[1776901056641,67.23,78308.67,31.2,4e-05,0.0,0.00417]
[1776901061676,67.23,78311.02,31.2,4e-05,0.0,0.0042]
[1776901066710,67.23,78309.98,31.2,4e-05,0.0,0.00419]
[1776901071746,67.23,78310.97,31.2,4e-05,0.0,0.0042]
[1776901076781,67.23,78312.6,31.2,4e-05,0.0,0.00421]
[1776901081816,67.23,78311.51,31.2,4e-05,0.0,0.0042]
[1776901086969,67.23,78316.99,31.2,4e-05,0.0,0.00426]
[1776901096921,67.23,78325.37,31.2,4e-05,0.0,0.00435]
[1776901101955,67.23,78325.85,31.2,4e-05,0.0,0.00435]
[1776901102963,67.23,78317.64,31.2,4e-05,0.0,0.00427]
[1776901107998,67.23,78310.34,31.2,4e-05,0.0,0.00419]
[1776901113032,67.23,78311.08,31.2,4e-05,0.0,0.00413]
[1776901115047,67.23,78303.27,31.2,4e-05,0.0,0.00405]
[1776901120082,67.23,78299.29,31.2,4e-05,0.0,0.00401]
[1776901121089,67.23,78285.2,31.2,4e-05,0.0,0.00388]
[1776901126124,67.23,78285.08,31.2,4e-05,0.0,0.00388]
[1776901131159,67.23,78284.94,31.2,4e-05,0.0,0.00387]
[1776901134180,67.23,78271.79,31.2,4e-05,0.0,0.00375]
[1776901137201,67.23,78264.33,31.2,4e-05,0.0,0.00368]
[1776901142236,67.23,78267.93,31.2,4e-05,0.0,0.00372]
[1776901145256,67.23,78276.66,31.2,4e-05,0.0,0.0038]
[1776901150291,67.23,78272.34,31.2,4e-05,0.0,0.00376]
[1776901155328,67.23,78271.96,31.2,4e-05,0.0,0.00375]
[1776901160363,67.23,78265.47,31.2,4e-05,0.0,0.00369]
[1776901165399,67.23,78271.52,31.2,4e-05,0.0,0.00375]
[1776901170433,67.23,78275.98,31.2,4e-05,0.0,0.00379]
[1776901175469,67.23,78282.18,31.2,4e-05,0.0,0.00378]
[1776901180514,67.23,78274.57,31.2,4e-05,0.0,0.00371]
[1776901185547,67.23,78284.26,31.2,4e-05,0.0,0.0038]
[1776901190582,67.23,78282.46,31.2,4e-05,0.0,0.00379]
[1776901195618,67.23,78281.54,31.2,4e-05,0.0,0.00378]
[1776901198639,67.23,78293.4,31.2,4e-05,0.0,0.00389]
[1776901201661,67.23,78281.74,31.2,4e-05,0.0,0.00378]
[1776901206695,67.23,78278.75,31.2,4e-05,0.0,0.00375]
[1776901207703,67.23,78286.15,31.2,4e-05,0.0,0.00382]
[1776901209720,67.23,78296.87,31.2,4e-05,0.0,0.00392]
[1776901214755,67.23,78301.24,31.2,4e-05,0.0,0.00397]
[1776901219790,67.23,78300.51,31.2,4e-05,0.0,0.00396]
[1776901225914,67.23,78299.3,31.2,4e-05,0.0,0.00395]
[1776901231874,67.23,78301.58,31.2,4e-05,0.0,0.0039]
[1776901236909,67.23,78306.43,31.2,4e-05,0.0,0.00395]
[1776901241944,67.23,78309.96,31.2,4e-05,0.0,0.00398]
[1776901246985,67.23,78306.16,31.2,4e-05,0.0,0.00395]
[1776901252021,67.23,78306.62,31.2,4e-05,0.0,0.00395]
[1776901257056,67.23,78305.07,31.2,4e-05,0.0,0.00394]
[1776901262091,67.23,78304.0,31.2,4e-05,0.0,0.00393]
[1776901267126,67.23,78305.77,31.2,4e-05,0.0,0.00394]
[1776901270147,67.23,78316.15,31.2,4e-05,0.0,0.00404]
[1776901276189,67.23,78317.11,31.2,4e-05,0.0,0.00405]
[1776901281224,67.23,78318.08,31.2,4e-05,0.0,0.00406]
[1776901286259,67.23,78317.72,31.2,4e-05,0.0,0.00406]
[1776901288273,67.23,78309.75,31.2,4e-05,0.0,0.00398]
[1776901291294,67.23,78301.17,31.2,4e-05,0.0,0.00383]
[1776901296329,67.23,78301.19,31.2,4e-05,0.0,0.00383]
[1776901298343,67.23,78293.33,31.2,4e-05,0.0,0.00376]
[1776901302371,67.23,78285.56,31.2,4e-05,0.0,0.00369]
[1776901307406,67.23,78285.54,31.2,4e-05,0.0,0.00369]
[1776901312441,67.23,78286.24,31.2,4e-05,0.0,0.0037]
[1776901317475,67.23,78283.72,31.2,4e-05,0.0,0.00367]
[1776901322517,67.23,78270.3,31.2,4e-05,0.0,0.00355]
[1776901323520,67.23,78260.68,31.2,3e-05,0.0,0.00347]
[1776901328556,67.23,78259.04,31.2,3e-05,0.0,0.00346]
[1776901333591,67.23,78254.28,31.2,3e-05,0.0,0.00342]
[1776901335652,67.23,78254.93,31.2,3e-05,0.0,0.00342]
[1776901335751,67.23,78265.44,31.2,3e-05,0.0,0.00351]
[1776901339691,67.23,78271.51,31.2,4e-05,0.0,0.00356]
[1776901342183,67.23,78271.35,31.2,4e-05,0.0,0.00356]
[1776901345808,67.23,78270.64,31.2,4e-05,0.0,0.00356]
[1776901348527,67.23,78270.47,31.2,4e-05,0.0,0.00355]
[1776901351974,67.23,78270.1,31.2,4e-05,0.0,0.00355]
[1776901352025,67.23,78269.36,31.2,3e-05,0.0,0.00349]
[1776901357759,67.23,78269.07,31.2,3e-05,0.0,0.00348]
[1776901362794,67.23,78270.47,31.2,3e-05,0.0,0.00349]
[1776901367829,67.23,78266.3,31.2,3e-05,0.0,0.00346]
[1776901372866,67.23,78260.74,31.2,3e-05,0.0,0.00341]
[1776901377900,67.23,78255.63,31.2,3e-05,0.0,0.00337]
[1776901382936,67.23,78261.26,31.2,3e-05,0.0,0.00342]
[1776901384950,67.23,78269.18,31.2,3e-05,0.0,0.00348]
[1776901389986,67.23,78271.03,31.2,3e-05,0.0,0.0035]
[1776901395021,67.23,78273.8,31.2,3e-05,0.0,0.00352]
[1776901400056,67.23,78266.54,31.2,3e-05,0.0,0.00346]
[1776901405091,67.23,78265.89,31.2,3e-05,0.0,0.00346]
[1776901410126,67.23,78266.33,31.2,3e-05,0.0,0.00346]
[1776901412140,67.23,78265.8,31.2,3e-05,0.0,0.0034]
[1776901414154,67.23,78274.58,31.2,3e-05,0.0,0.00347]
[1776901419189,67.23,78279.06,31.2,3e-05,0.0,0.00351]
[1776901424224,67.23,78285.43,31.2,4e-05,0.0,0.00357]
[1776901429259,67.23,78286.1,31.2,4e-05,0.0,0.00357]
[1776901434294,67.23,78286.22,31.2,4e-05,0.0,0.00357]
[1776901439329,67.23,78288.54,31.2,4e-05,0.0,0.00359]
[1776901444364,67.23,78286.51,31.2,4e-05,0.0,0.00357]
[1776901446377,67.23,78295.97,31.2,4e-05,0.0,0.00366]
[1776901449399,67.23,78303.65,31.2,4e-05,0.0,0.00373]
[1776901454434,67.23,78307.55,31.2,4e-05,0.0,0.00377]
[1776901459468,67.23,78308.78,31.2,4e-05,0.0,0.00378]
[1776901464504,67.23,78306.69,31.2,4e-05,0.0,0.00376]
[1776901469538,67.23,78307.13,31.2,4e-05,0.0,0.00376]
[1776901471553,67.23,78293.29,31.2,4e-05,0.0,0.00357]
[1776901472559,67.23,78283.53,31.2,3e-05,0.0,0.00349]
[1776901477595,67.23,78282.4,31.2,3e-05,0.0,0.00348]
[1776901482630,67.23,78281.87,31.2,3e-05,0.0,0.00347]
[1776901487665,67.23,78282.71,31.2,3e-05,0.0,0.00348]
[1776901492700,67.23,78282.27,31.2,3e-05,0.0,0.00348]
[1776901497735,67.23,78281.63,31.2,3e-05,0.0,0.00347]
[1776901501763,67.23,78270.57,31.2,3e-05,0.0,0.00338]
[1776901506798,67.23,78270.27,31.2,3e-05,0.0,0.00338]
[1776901511833,67.23,78270.76,31.2,3e-05,0.0,0.00338]
[1776901516868,67.23,78270.85,31.2,3e-05,0.0,0.00338]
[1776901520896,67.23,78287.23,31.2,3e-05,0.0,0.00352]
[1776901522910,67.23,78280.42,31.2,3e-05,0.0,0.00346]
[1776901527945,67.23,78283.89,31.2,3e-05,0.0,0.00349]
[1776901531973,67.23,78281.21,31.2,3e-05,0.0,0.00341]
[1776901537008,67.23,78283.69,31.2,3e-05,0.0,0.00343]
[1776901540029,67.23,78290.43,31.2,3e-05,0.0,0.00349]
[1776901545064,67.23,78290.54,31.2,3e-05,0.0,0.00349]
[1776901547078,67.23,78297.62,31.2,4e-05,0.0,0.00355]
[1776901552113,67.23,78299.49,31.2,4e-05,0.0,0.00357]
[1776901557148,67.23,78299.59,31.2,4e-05,0.0,0.00357]
[1776901562184,67.23,78300.11,31.2,4e-05,0.0,0.00357]
[1776901566212,67.23,78310.52,31.2,4e-05,0.0,0.00367]
[1776901568226,67.23,78317.38,31.2,4e-05,0.0,0.00373]
[1776901572254,67.23,78324.7,31.2,4e-05,0.0,0.0038]
[1776901577289,67.23,78323.54,31.2,4e-05,0.0,0.00379]
[1776901582323,67.23,78322.67,31.2,4e-05,0.0,0.00378]
[1776901587359,67.23,78320.65,31.2,4e-05,0.0,0.00376]
[1776901592394,67.23,78324.53,31.2,4e-05,0.0,0.00373]
[1776901597430,67.23,78327.97,31.2,4e-05,0.0,0.00376]
[1776901602464,67.23,78330.26,31.2,4e-05,0.0,0.00378]
[1776901607499,67.23,78332.02,31.2,4e-05,0.0,0.0038]
[1776901612534,67.23,78331.91,31.2,4e-05,0.0,0.0038]
[1776901617569,67.23,78331.32,31.2,4e-05,0.0,0.00379]
[1776901622604,67.23,78322.18,31.2,4e-05,0.0,0.00371]
[1776901627639,67.23,78329.84,31.2,4e-05,0.0,0.00378]
[1776901629653,67.23,78337.0,31.2,4e-05,0.0,0.00385]
[1776901634688,67.23,78334.61,31.2,4e-05,0.0,0.00383]
[1776901639723,67.23,78333.81,31.2,4e-05,0.0,0.00382]
[1776901644757,67.23,78336.9,31.2,4e-05,0.0,0.00385]
[1776901649792,67.23,78332.64,31.2,4e-05,0.0,0.00381]
[1776901651807,67.23,78332.86,31.2,4e-05,0.0,0.00374]
[1776901656844,67.23,78334.07,31.2,4e-05,0.0,0.00376]
[1776901661878,67.23,78333.94,31.2,4e-05,0.0,0.00375]
[1776901666914,67.23,78327.34,31.2,4e-05,0.0,0.00369]
[1776901671949,67.23,78329.24,31.2,4e-05,0.0,0.00371]
[1776901676984,67.23,78329.23,31.2,4e-05,0.0,0.00371]
[1776901682020,67.23,78318.58,31.2,4e-05,0.0,0.00361]
[1776901687055,67.23,78317.11,31.2,4e-05,0.0,0.0036]
[1776901692090,67.23,78316.27,31.2,4e-05,0.0,0.00359]
[1776901693097,67.23,78323.45,31.2,4e-05,0.0,0.00366]
[1776901695111,67.23,78316.85,31.2,4e-05,0.0,0.0036]
[1776901700146,67.23,78318.13,31.2,4e-05,0.0,0.00361]
[1776901702162,67.23,78330.63,31.2,4e-05,0.0,0.00372]
[1776901707197,67.23,78335.88,31.2,4e-05,0.0,0.00377]
[1776901711225,67.23,78336.14,31.2,4e-05,0.0,0.00371]
[1776901716260,67.23,78331.07,31.2,4e-05,0.0,0.00367]
[1776901721295,67.23,78333.52,31.2,4e-05,0.0,0.00369]
[1776901726330,67.23,78336.04,31.2,4e-05,0.0,0.00371]
[1776901731365,67.23,78337.22,31.2,4e-05,0.0,0.00372]
[1776901736399,67.23,78335.67,31.2,4e-05,0.0,0.00371]
[1776901741435,67.23,78338.85,31.2,4e-05,0.0,0.00374]
[1776901746469,67.23,78336.03,31.2,4e-05,0.0,0.00371]
[1776901751505,67.23,78329.27,31.2,4e-05,0.0,0.00365]
[1776901752512,67.23,78311.79,31.2,3e-05,0.0,0.00349]
[1776901756541,67.23,78303.09,31.2,3e-05,0.0,0.00342]
[1776901761576,67.23,78303.77,31.2,3e-05,0.0,0.00342]
[1776901762583,67.23,78311.11,31.2,3e-05,0.0,0.00349]
[1776901767618,67.23,78314.35,31.2,3e-05,0.0,0.00352]
[1776901771646,67.23,78312.73,31.2,3e-05,0.0,0.00344]
[1776901775674,67.23,78301.97,31.2,3e-05,0.0,0.00335]
[1776901780709,67.23,78299.98,31.2,3e-05,0.0,0.00333]
[1776901785744,67.23,78302.97,31.2,3e-05,0.0,0.00336]
[1776901790779,67.23,78308.78,31.2,3e-05,0.0,0.00341]
[1776901795814,67.23,78306.19,31.2,3e-05,0.0,0.00339]
[1776901800850,67.23,78305.92,31.2,3e-05,0.0,0.00338]
[1776901805883,67.23,78303.84,31.2,3e-05,0.0,0.00337]
[1776901810919,67.23,78306.93,31.2,3e-05,0.0,0.00339]
[1776901815954,67.23,78307.43,31.2,3e-05,0.0,0.0034]
[1776901820989,67.23,78307.31,31.2,3e-05,0.0,0.0034]
[1776901826025,67.23,78318.91,31.2,3e-05,0.0,0.0035]
[1776901831062,67.23,78325.96,31.2,3e-05,0.0,0.0035]
[1776901836097,67.23,78326.79,31.2,3e-05,0.0,0.0035]
[1776901841132,67.23,78320.21,31.2,3e-05,0.0,0.00345]
[1776901846167,67.23,78315.7,31.2,3e-05,0.0,0.00341]
[1776901851202,67.23,78316.12,31.2,3e-05,0.0,0.00341]
[1776901854223,67.23,78323.02,31.2,3e-05,0.0,0.00347]
[1776901859268,67.23,78318.7,31.2,3e-05,0.0,0.00343]
[1776901864303,67.23,78320.59,31.2,3e-05,0.0,0.00345]
[1776901870350,67.23,78321.03,31.2,3e-05,0.0,0.00345]
[1776901873371,67.23,78313.73,31.2,3e-05,0.0,0.00339]
[1776901875384,67.23,78306.61,31.2,3e-05,0.0,0.00333]
[1776901880419,67.23,78302.4,31.2,3e-05,0.0,0.0033]
[1776901885455,67.23,78307.49,31.2,3e-05,0.0,0.00334]
[1776901890490,67.23,78310.17,31.2,3e-05,0.0,0.00336]
[1776901891496,67.23,78310.79,31.2,3e-05,0.0,0.00331]
[1776901896532,67.23,78310.76,31.2,3e-05,0.0,0.00331]
[1776901901567,67.23,78311.19,31.2,3e-05,0.0,0.00331]
[1776901907608,67.23,78311.67,31.2,3e-05,0.0,0.00332]
[1776901912644,67.23,78308.56,31.2,3e-05,0.0,0.00329]
[1776901913651,67.23,78301.46,31.2,3e-05,0.0,0.00323]
[1776901914658,67.23,78289.93,31.2,3e-05,0.0,0.00314]
[1776901919693,67.23,78288.49,31.2,3e-05,0.0,0.00313]
[1776901924728,67.23,78286.41,31.2,3e-05,0.0,0.00311]
[1776901926742,67.23,78279.76,31.2,3e-05,0.0,0.00306]
[1776901928756,67.23,78268.22,31.2,3e-05,0.0,0.00297]
[1776901933791,67.23,78262.99,31.2,3e-05,0.0,0.00293]
[1776901938826,67.23,78264.48,31.2,3e-05,0.0,0.00295]
[1776901943861,67.23,78263.49,31.2,3e-05,0.0,0.00294]
[1776901948896,67.23,78262.34,31.2,3e-05,0.0,0.00293]
[1776901951916,67.23,78261.23,31.2,3e-05,0.0,0.00287]
[1776901956952,67.23,78243.98,31.2,3e-05,0.0,0.00275]
[1776901958967,67.23,78232.84,31.2,3e-05,0.0,0.00267]
[1776901964002,67.23,78230.46,31.2,3e-05,0.0,0.00265]
[1776901966019,67.23,78238.88,31.2,3e-05,0.0,0.00271]
[1776901971054,67.23,78241.48,31.2,3e-05,0.0,0.00273]
[1776901975082,67.23,78255.14,31.2,3e-05,0.0,0.00283]
[1776901980117,67.23,78266.0,31.2,3e-05,0.0,0.00291]
[1776901985152,67.23,78268.87,31.2,3e-05,0.0,0.00293]
[1776901992201,67.23,78268.54,31.2,3e-05,0.0,0.00292]
[1776901997236,67.23,78268.81,31.2,3e-05,0.0,0.00293]
[1776901998243,67.23,78261.57,31.2,3e-05,0.0,0.00287]
[1776902003278,67.23,78252.93,31.2,3e-05,0.0,0.00281]
[1776902008313,67.23,78248.2,31.2,3e-05,0.0,0.00278]
[1776902011334,67.23,78244.06,31.2,3e-05,0.0,0.0027]
[1776902016369,67.23,78246.17,31.2,3e-05,0.0,0.00271]
[1776902021404,67.23,78245.79,31.2,3e-05,0.0,0.00271]
[1776902025036,67.23,78247.95,31.2,3e-05,0.0,0.00273]
[1776902025433,67.23,78259.12,31.2,3e-05,0.0,0.0028]
[1776902029461,67.23,78266.35,31.2,3e-05,0.0,0.00286]
[1776902034496,67.23,78269.21,31.2,3e-05,0.0,0.00288]
[1776902038529,67.23,78281.38,31.2,3e-05,0.0,0.00297]
[1776902040857,67.23,78283.13,31.2,3e-05,0.0,0.00298]
[1776902040906,67.23,78273.54,31.2,3e-05,0.0,0.00291]
[1776902041551,67.23,78263.68,31.2,3e-05,0.0,0.00284]
[1776902046585,67.23,78259.41,31.2,3e-05,0.0,0.00281]
[1776902051623,67.23,78260.09,31.2,3e-05,0.0,0.00281]
[1776902056658,67.23,78259.65,31.2,3e-05,0.0,0.00281]
[1776902061693,67.23,78258.31,31.2,3e-05,0.0,0.0028]
[1776902066728,67.23,78259.02,31.2,3e-05,0.0,0.0028]
[1776902070756,67.23,78247.95,31.2,3e-05,0.0,0.00273]
[1776902071764,67.23,78247.08,31.2,3e-05,0.0,0.00267]
[1776902076798,67.23,78246.12,31.2,3e-05,0.0,0.00267]
[1776902081834,67.23,78242.36,31.2,3e-05,0.0,0.00264]
[1776902086869,67.23,78240.06,31.2,3e-05,0.0,0.00262]
[1776902091905,67.23,78239.3,31.2,3e-05,0.0,0.00262]
[1776902096941,67.23,78235.42,31.2,3e-05,0.0,0.00259]
[1776902101976,67.23,78228.38,31.2,3e-05,0.0,0.00255]
[1776902107017,67.23,78226.18,31.2,2e-05,0.0,0.00253]
[1776902112053,67.23,78227.46,31.2,2e-05,0.0,0.00254]
[1776902117088,67.23,78226.84,31.2,2e-05,0.0,0.00254]
[1776902121124,67.23,78236.79,31.2,3e-05,0.0,0.0026]
[1776902126158,67.23,78244.66,31.2,3e-05,0.0,0.00266]
[1776902127166,67.23,78251.8,31.2,3e-05,0.0,0.0027]
[1776902129180,67.23,78258.62,31.2,3e-05,0.0,0.00275]
[1776902131194,67.23,78259.23,31.2,3e-05,0.0,0.00271]
[1776902138242,67.23,78259.24,31.2,3e-05,0.0,0.00271]
[1776902143278,67.23,78261.48,31.2,3e-05,0.0,0.00272]
[1776902148312,67.23,78261.04,31.2,3e-05,0.0,0.00272]
[1776902153348,67.23,78266.29,31.2,3e-05,0.0,0.00276]
[1776902158383,67.23,78268.49,31.2,3e-05,0.0,0.00277]
[1776902163418,67.23,78266.22,31.2,3e-05,0.0,0.00276]
[1776902168453,67.23,78266.3,31.2,3e-05,0.0,0.00276]
[1776902175502,67.23,78265.67,31.2,3e-05,0.0,0.00275]
[1776902180540,67.23,78266.03,31.2,3e-05,0.0,0.00275]
[1776902188596,67.23,78265.7,31.2,3e-05,0.0,0.00275]
[1776902191617,67.23,78247.18,31.2,3e-05,0.0,0.00258]
[1776902192624,67.23,78237.15,31.2,2e-05,0.0,0.00251]
[1776902197659,67.23,78236.78,31.2,2e-05,0.0,0.00251]
[1776902202694,67.23,78243.71,31.2,3e-05,0.0,0.00256]
[1776902207729,67.23,78247.36,31.2,3e-05,0.0,0.00258]
[1776902212770,67.23,78247.77,31.2,3e-05,0.0,0.00258]
[1776902218817,67.23,78247.4,31.2,3e-05,0.0,0.00258]
[1776902221838,67.23,78236.38,31.2,2e-05,0.0,0.00251]
[1776902222845,67.23,78229.63,31.2,2e-05,0.0,0.00246]
[1776902227879,67.23,78228.01,31.2,2e-05,0.0,0.00245]
[1776902232915,67.23,78227.06,31.2,2e-05,0.0,0.00245]
[1776902237950,67.23,78228.23,31.2,2e-05,0.0,0.00246]
[1776902242984,67.23,78228.31,31.2,2e-05,0.0,0.00246]
[1776902248020,67.23,78229.83,31.2,2e-05,0.0,0.00247]
[1776902251041,67.23,78228.65,31.2,2e-05,0.0,0.00241]
[1776902256076,67.23,78233.27,31.2,2e-05,0.0,0.00244]
[1776902261112,67.23,78227.57,31.2,2e-05,0.0,0.00241]
[1776902266146,67.23,78230.25,31.2,2e-05,0.0,0.00242]
[1776902271181,67.23,78226.6,31.2,2e-05,0.0,0.0024]
[1776902276215,67.23,78227.09,31.2,2e-05,0.0,0.0024]
[1776902281252,67.23,78229.75,31.2,2e-05,0.0,0.00242]
[1776902284882,67.23,78229.24,31.2,2e-05,0.0,0.00242]
[1776902285282,67.23,78196.96,31.2,2e-05,0.0,0.00223]
[1776902288507,67.23,78191.2,31.2,2e-05,0.0,0.00219]
[1776902291467,67.23,78198.73,31.2,2e-05,0.0,0.00224]
[1776902297398,67.23,78207.44,31.2,2e-05,0.0,0.00229]
[1776902302403,67.23,78213.17,31.2,2e-05,0.0,0.00232]
[1776902307438,67.23,78216.56,31.2,2e-05,0.0,0.00234]
[1776902312472,67.23,78228.53,31.2,2e-05,0.0,0.00237]
[1776902317507,67.23,78231.26,31.2,2e-05,0.0,0.00239]
[1776902321535,67.23,78224.02,31.2,2e-05,0.0,0.00234]
[1776902326571,67.23,78225.18,31.2,2e-05,0.0,0.00235]
[1776902331612,67.23,78228.8,31.2,2e-05,0.0,0.00237]
[1776902336647,67.23,78228.15,31.2,2e-05,0.0,0.00237]
[1776902341683,67.23,78221.15,31.2,2e-05,0.0,0.00232]
[1776902346718,67.23,78214.03,31.2,2e-05,0.0,0.00228]
[1776902351755,67.23,78210.63,31.2,2e-05,0.0,0.00226]
[1776902352762,67.23,78204.08,31.2,2e-05,0.0,0.00222]
[1776902357797,67.23,78204.51,31.2,2e-05,0.0,0.00223]
[1776902362832,67.23,78204.09,31.2,2e-05,0.0,0.00222]
[1776902367869,67.23,78207.13,31.2,2e-05,0.0,0.00224]
[1776902372904,67.23,78207.86,31.2,2e-05,0.0,0.00221]
[1776902377939,67.23,78207.91,31.2,2e-05,0.0,0.00221]
[1776902382973,67.23,78207.06,31.2,2e-05,0.0,0.0022]
[1776902388009,67.23,78208.04,31.2,2e-05,0.0,0.00221]
[1776902393044,67.23,78207.5,31.2,2e-05,0.0,0.0022]
[1776902398081,67.23,78206.96,31.2,2e-05,0.0,0.0022]
[1776902401118,67.23,78211.22,31.2,2e-05,0.0,0.00222]
[1776902402119,67.23,78219.86,31.2,2e-05,0.0,0.00227]
[1776902405144,67.23,78234.58,31.2,2e-05,0.0,0.00236]
[1776902410175,67.23,78248.18,31.2,2e-05,0.0,0.00245]
[1776902413196,67.23,78259.05,31.2,2e-05,0.0,0.00252]
[1776902416217,67.23,78266.0,31.2,3e-05,0.0,0.00256]
[1776902420245,67.23,78272.9,31.2,3e-05,0.0,0.00261]
[1776902421252,67.23,78280.74,31.2,3e-05,0.0,0.00266]
[1776902426287,67.23,78287.05,31.2,3e-05,0.0,0.0027]
[1776902427293,67.23,78296.64,31.2,3e-05,0.0,0.00277]
[1776902428301,67.23,78303.69,31.2,3e-05,0.0,0.00282]
[1776902429333,67.23,78303.69,31.2,3e-05,0.0,0.00282]
[1776902429365,67.23,78318.29,31.2,3e-05,0.0,0.00293]
[1776902430316,67.23,78325.59,31.2,3e-05,0.0,0.00298]
[1776902430747,67.23,78325.59,31.2,3e-05,0.0,0.00298]
[1776902432445,67.23,78337.26,31.2,3e-05,0.0,0.00302]
[1776902433338,67.23,78349.84,31.2,3e-05,0.0,0.00311]
[1776902433772,67.23,78349.84,31.2,3e-05,0.0,0.00311]
[1776902438373,67.23,78338.93,31.2,3e-05,0.0,0.00303]
[1776902439384,67.23,78325.95,31.2,3e-05,0.0,0.00293]
[1776902440326,67.23,78325.95,31.2,3e-05,0.0,0.00293]
[1776902440415,67.23,78312.04,31.2,3e-05,0.0,0.00283]
[1776902443019,67.23,78317.59,31.2,3e-05,0.0,0.00287]
[1776902448461,67.23,78322.95,31.2,3e-05,0.0,0.00291]
[1776902451482,67.23,78331.26,31.2,3e-05,0.0,0.00297]
[1776902456519,67.23,78333.49,31.2,3e-05,0.0,0.00299]
[1776902459539,67.23,78326.11,31.2,3e-05,0.0,0.00293]
[1776902461556,67.23,78310.17,31.2,3e-05,0.0,0.00282]
[1776902464576,67.23,78318.31,31.2,3e-05,0.0,0.00287]
[1776902468632,67.23,78315.14,31.2,3e-05,0.0,0.00285]
[1776902468887,67.23,78315.14,31.2,3e-05,0.0,0.00285]
[1776902469351,67.23,78315.14,31.2,3e-05,0.0,0.00285]
[1776902469473,67.23,78334.69,31.2,3e-05,0.0,0.003]
[1776902470382,67.23,78334.69,31.2,3e-05,0.0,0.003]
[1776902470484,67.23,78357.0,31.2,3e-05,0.0,0.00317]
[1776902475662,67.23,78361.1,31.2,3e-05,0.0,0.0032]
[1776902478683,67.23,78353.96,31.2,3e-05,0.0,0.00315]
[1776902483719,67.23,78360.52,31.2,3e-05,0.0,0.0032]
[1776902485733,67.23,78367.1,31.2,3e-05,0.0,0.00325]
[1776902488754,67.23,78359.4,31.2,3e-05,0.0,0.00319]
[1776902491775,67.23,78359.31,31.2,3e-05,0.0,0.00313]
[1776902494796,67.23,78366.47,31.2,3e-05,0.0,0.00319]
[1776902497819,67.23,78373.18,31.2,3e-05,0.0,0.00325]
[1776902502853,67.23,78372.8,31.2,3e-05,0.0,0.00324]
[1776902503860,67.23,78364.58,31.2,3e-05,0.0,0.00318]
[1776902508895,67.23,78357.17,31.2,3e-05,0.0,0.00312]
[1776902513931,67.23,78358.12,31.2,3e-05,0.0,0.00312]
[1776902516845,67.23,78358.43,31.2,3e-05,0.0,0.00313]
[1776902517959,67.23,78343.63,31.2,3e-05,0.0,0.00301]
[1776902519973,67.23,78334.73,31.2,3e-05,0.0,0.00294]
[1776902520844,67.23,78334.73,31.2,3e-05,0.0,0.00294]
[1776902522033,67.23,78332.78,31.2,3e-05,0.0,0.00293]
[1776902523884,67.23,78333.9,31.2,3e-05,0.0,0.00294]
[1776902524011,67.23,78322.25,31.2,3e-05,0.0,0.00285]
[1776902527788,67.23,78322.07,31.2,3e-05,0.0,0.00285]
[1776902529965,67.23,78321.03,31.2,3e-05,0.0,0.00284]
[1776902535085,67.23,78320.58,31.2,3e-05,0.0,0.00284]
[1776902536093,67.23,78334.05,31.2,3e-05,0.0,0.00294]
[1776902537098,67.23,78343.2,31.2,3e-05,0.0,0.00301]
[1776902541127,67.23,78350.44,31.2,3e-05,0.0,0.00306]
[1776902546162,67.23,78353.28,31.2,3e-05,0.0,0.00309]
[1776902551197,67.23,78352.1,31.2,3e-05,0.0,0.00302]
[1776902555225,67.23,78364.77,31.2,3e-05,0.0,0.00312]
[1776902560260,67.23,78367.62,31.2,3e-05,0.0,0.00314]
[1776902565295,67.23,78370.71,31.2,3e-05,0.0,0.00317]
[1776902569323,67.23,78358.15,31.2,3e-05,0.0,0.00307]
[1776902574358,67.23,78354.94,31.2,3e-05,0.0,0.00304]
[1776902576373,67.23,78366.08,31.2,3e-05,0.0,0.00313]
[1776902581408,67.23,78371.67,31.2,3e-05,0.0,0.00318]
[1776902586443,67.23,78373.21,31.2,3e-05,0.0,0.00319]
[1776902591478,67.23,78370.71,31.2,3e-05,0.0,0.00317]
[1776902596518,67.23,78376.86,31.2,3e-05,0.0,0.00322]
[1776902597525,67.23,78385.2,31.2,3e-05,0.0,0.00329]
[1776902598532,67.23,78394.71,31.2,3e-05,0.0,0.00337]
[1776902599539,67.23,78401.53,31.2,3e-05,0.0,0.00342]
[1776902604574,67.23,78402.55,31.2,3e-05,0.0,0.00343]
[1776902608601,67.23,78410.48,31.2,4e-05,0.0,0.0035]
[1776902613637,67.23,78414.86,31.2,4e-05,0.0,0.00348]
[1776902617665,67.23,78406.63,31.2,3e-05,0.0,0.00341]
[1776902622700,67.23,78407.86,31.2,3e-05,0.0,0.00342]
[1776902625721,67.23,78416.75,31.2,4e-05,0.0,0.0035]
[1776902630756,67.23,78415.24,31.2,4e-05,0.0,0.00348]
[1776902635791,67.23,78415.45,31.2,4e-05,0.0,0.00348]
[1776902640826,67.23,78417.47,31.2,4e-05,0.0,0.0035]
[1776902641833,67.23,78425.08,31.2,4e-05,0.0,0.00357]
[1776902644854,67.23,78417.9,31.2,4e-05,0.0,0.00351]
[1776902649889,67.23,78421.34,31.2,4e-05,0.0,0.00354]
[1776902654924,67.23,78420.14,31.2,4e-05,0.0,0.00353]
[1776902659959,67.23,78421.56,31.2,4e-05,0.0,0.00354]
[1776902664995,67.23,78422.39,31.2,4e-05,0.0,0.00355]
[1776902668019,67.23,78410.17,31.2,3e-05,0.0,0.00344]
[1776902671040,67.23,78399.79,31.2,3e-05,0.0,0.00329]
[1776902676076,67.23,78398.23,31.2,3e-05,0.0,0.00328]
[1776902681111,67.23,78398.86,31.2,3e-05,0.0,0.00328]
[1776902686146,67.23,78397.67,31.2,3e-05,0.0,0.00327]
[1776902687153,67.23,78389.93,31.2,3e-05,0.0,0.00321]
[1776902692407,67.23,78387.76,31.2,3e-05,0.0,0.00319]
[1776902694203,67.23,78378.79,31.2,3e-05,0.0,0.00312]
[1776902699378,67.23,78379.03,31.2,3e-05,0.0,0.00312]
[1776902700617,67.23,78382.29,31.2,3e-05,0.0,0.00315]
[1776902700647,67.23,78373.17,31.2,3e-05,0.0,0.00308]
[1776902701253,67.23,78366.49,31.2,3e-05,0.0,0.00302]
[1776902701882,67.23,78366.49,31.2,3e-05,0.0,0.00302]
[1776902702015,67.23,78366.49,31.2,3e-05,0.0,0.00302]
[1776902702263,67.23,78344.11,31.2,3e-05,0.0,0.00286]
[1776902703267,67.23,78344.11,31.2,3e-05,0.0,0.00286]
[1776902707232,67.23,78344.47,31.2,3e-05,0.0,0.00286]
[1776902708858,67.23,78350.3,31.2,3e-05,0.0,0.0029]
[1776902714346,67.23,78353.21,31.2,3e-05,0.0,0.00292]
[1776902715288,67.23,78353.21,31.2,3e-05,0.0,0.00292]
[1776902720388,67.23,78353.33,31.2,3e-05,0.0,0.00292]
[1776902722404,67.23,78342.21,31.2,3e-05,0.0,0.00284]
[1776902725426,67.23,78350.51,31.2,3e-05,0.0,0.0029]
[1776902730462,67.23,78347.63,31.2,3e-05,0.0,0.00288]
[1776902731469,67.23,78348.53,31.2,3e-05,0.0,0.00284]
[1776902734490,67.23,78339.58,31.2,3e-05,0.0,0.00277]
[1776902735497,67.23,78330.87,31.2,3e-05,0.0,0.00271]
[1776902740532,67.23,78329.64,31.2,3e-05,0.0,0.0027]
[1776902743553,67.23,78336.97,31.2,3e-05,0.0,0.00275]
[1776902747581,67.23,78346.42,31.2,3e-05,0.0,0.00282]
[1776902752618,67.23,78339.11,31.2,3e-05,0.0,0.00277]
[1776902757653,67.23,78343.71,31.2,3e-05,0.0,0.0028]
[1776902762690,67.23,78342.33,31.2,3e-05,0.0,0.00279]
[1776902767724,67.23,78348.35,31.2,3e-05,0.0,0.00283]
[1776902772759,67.23,78349.61,31.2,3e-05,0.0,0.00284]
[1776902773766,67.23,78356.69,31.2,3e-05,0.0,0.0029]
[1776902778801,67.23,78367.86,31.2,3e-05,0.0,0.00298]
[1776902783836,67.23,78369.15,31.2,3e-05,0.0,0.00299]
[1776902786857,67.23,78358.45,31.2,3e-05,0.0,0.00291]
[1776902788871,67.23,78367.26,31.2,3e-05,0.0,0.00298]
[1776902793909,67.23,78367.91,31.2,3e-05,0.0,0.00293]
[1776902798946,67.23,78364.41,31.2,3e-05,0.0,0.0029]
[1776902803981,67.23,78364.11,31.2,3e-05,0.0,0.0029]
[1776902807002,67.23,78370.64,31.2,3e-05,0.0,0.00295]
[1776902812036,67.23,78365.21,31.2,3e-05,0.0,0.00291]
[1776902817072,67.23,78369.41,31.2,3e-05,0.0,0.00294]
[1776902822107,67.23,78367.12,31.2,3e-05,0.0,0.00292]
[1776902827143,67.23,78372.65,31.2,3e-05,0.0,0.00296]
[1776902830164,67.23,78380.12,31.2,3e-05,0.0,0.00302]
[1776902835199,67.23,78379.25,31.2,3e-05,0.0,0.00301]
[1776902838220,67.23,78371.89,31.2,3e-05,0.0,0.00296]
[1776902843255,67.23,78372.07,31.2,3e-05,0.0,0.00296]
[1776902848290,67.23,78368.22,31.2,3e-05,0.0,0.00293]
[1776902850308,67.23,78356.23,31.2,3e-05,0.0,0.00284]
[1776902851315,67.23,78351.73,31.2,3e-05,0.0,0.00276]
[1776902856353,67.23,78349.58,31.2,3e-05,0.0,0.00274]
[1776902857363,67.23,78337.73,31.2,3e-05,0.0,0.00266]
[1776902862396,67.23,78339.59,31.2,3e-05,0.0,0.00267]
[1776902866424,67.23,78332.15,31.2,3e-05,0.0,0.00262]
[1776902871459,67.23,78329.91,31.2,3e-05,0.0,0.00261]
[1776902876494,67.23,78324.32,31.2,3e-05,0.0,0.00257]
[1776902881529,67.23,78323.73,31.2,3e-05,0.0,0.00256]
[1776902883543,67.23,78306.05,31.2,2e-05,0.0,0.00245]
[1776902884549,67.23,78314.59,31.2,2e-05,0.0,0.00251]
[1776902886564,67.23,78327.29,31.2,3e-05,0.0,0.00259]
[1776902891599,67.23,78342.46,31.2,3e-05,0.0,0.00269]
[1776902891967,67.23,78342.46,31.2,3e-05,0.0,0.00269]
[1776902892606,67.23,78353.98,31.2,3e-05,0.0,0.00277]
[1776902895287,67.23,78359.96,31.2,3e-05,0.0,0.00282]
[1776902900663,67.23,78359.07,31.2,3e-05,0.0,0.00281]
[1776902901669,67.23,78352.37,31.2,3e-05,0.0,0.00276]
[1776902903683,67.23,78344.15,31.2,3e-05,0.0,0.0027]
[1776902907712,67.23,78335.44,31.2,3e-05,0.0,0.00264]
[1776902908718,67.23,78323.28,31.2,3e-05,0.0,0.00256]
[1776902911739,67.23,78320.76,31.2,2e-05,0.0,0.0025]
[1776902916774,67.23,78317.38,31.2,2e-05,0.0,0.00248]
[1776902918788,67.23,78299.62,31.2,2e-05,0.0,0.00237]
[1776902920802,67.23,78289.63,31.2,2e-05,0.0,0.0023]
[1776902924830,67.23,78271.36,31.2,2e-05,0.0,0.0022]
[1776902925180,67.23,78271.36,31.2,2e-05,0.0,0.0022]
[1776902925839,67.23,78264.18,31.2,2e-05,0.0,0.00216]
[1776902928059,67.23,78263.09,31.2,2e-05,0.0,0.00215]
[1776902932887,67.23,78271.96,31.2,2e-05,0.0,0.0022]
[1776902936915,67.23,78287.59,31.2,2e-05,0.0,0.00229]
[1776902938929,67.23,78295.51,31.2,2e-05,0.0,0.00234]
[1776902942957,67.23,78286.48,31.2,2e-05,0.0,0.00229]
[1776902944971,67.23,78278.96,31.2,2e-05,0.0,0.00224]
[1776902950007,67.23,78273.38,31.2,2e-05,0.0,0.00221]
[1776902955043,67.23,78271.2,31.2,2e-05,0.0,0.0022]
[1776902961085,67.23,78264.94,31.2,2e-05,0.0,0.00216]
[1776902963099,67.23,78272.81,31.2,2e-05,0.0,0.00221]
[1776902968134,67.23,78271.49,31.2,2e-05,0.0,0.0022]
[1776902969804,67.23,78271.49,31.2,2e-05,0.0,0.0022]
[1776902969838,67.23,78254.04,31.2,2e-05,0.0,0.0021]
[1776902970148,67.23,78241.01,31.2,2e-05,0.0,0.00203]
[1776902971155,67.23,78238.13,31.2,2e-05,0.0,0.00198]
[1776902972301,67.23,78238.13,31.2,2e-05,0.0,0.00198]
[1776902973466,67.23,78241.37,31.2,2e-05,0.0,0.00199]
[1776902978847,67.23,78237.96,31.2,2e-05,0.0,0.00198]
[1776902979402,67.23,78231.85,31.2,2e-05,0.0,0.00194]
[1776902980905,67.23,78232.07,31.2,2e-05,0.0,0.00195]
[1776902980984,67.23,78221.0,31.2,2e-05,0.0,0.00189]
[1776902986259,67.23,78220.59,31.2,2e-05,0.0,0.00189]
[1776902988690,67.23,78217.53,31.2,2e-05,0.0,0.00187]
[1776902991310,67.23,78208.93,31.2,2e-05,0.0,0.00183]
[1776902992315,67.23,78202.23,31.2,2e-05,0.0,0.0018]
[1776902993339,67.23,78202.23,31.2,2e-05,0.0,0.0018]
[1776902999365,67.23,78187.07,31.2,2e-05,0.0,0.00173]
[1776903001641,67.23,78183.38,31.2,2e-05,0.0,0.00171]
[1776903001742,67.23,78166.87,31.2,2e-05,0.0,0.00164]
[1776903004047,67.23,78160.81,31.2,2e-05,0.0,0.00161]
[1776903004083,67.23,78177.3,31.2,2e-05,0.0,0.00168]
[1776903004920,67.23,78177.3,31.2,2e-05,0.0,0.00168]
[1776903005413,67.23,78166.22,31.2,2e-05,0.0,0.00163]
[1776903007427,67.23,78158.87,31.2,2e-05,0.0,0.0016]
[1776903008549,67.23,78158.87,31.2,2e-05,0.0,0.0016]
[1776903010559,67.23,78161.06,31.2,2e-05,0.0,0.00161]
[1776903011886,67.23,78166.34,31.2,2e-05,0.0,0.00163]
[1776903012014,67.23,78166.34,31.2,2e-05,0.0,0.00163]
[1776903012088,67.23,78158.75,31.2,2e-05,0.0,0.0016]
[1776903013295,67.23,78158.8,31.2,2e-05,0.0,0.0016]
[1776903013474,67.23,78165.93,31.2,2e-05,0.0,0.00163]
[1776903015065,67.23,78165.93,31.2,2e-05,0.0,0.00163]
[1776903018003,67.23,78159.12,31.2,2e-05,0.0,0.0016]
[1776903020178,67.23,78159.29,31.2,2e-05,0.0,0.0016]
[1776903025562,67.23,78155.47,31.2,2e-05,0.0,0.00159]
[1776903030598,67.23,78153.34,31.2,2e-05,0.0,0.00158]
[1776903031605,67.23,78153.9,31.2,2e-05,0.0,0.00155]
[1776903036640,67.23,78159.47,31.2,2e-05,0.0,0.00157]
[1776903039661,67.23,78152.18,31.2,2e-05,0.0,0.00154]
[1776903042682,67.23,78139.28,31.2,1e-05,0.0,0.00149]
[1776903044606,67.23,78136.65,31.2,1e-05,0.0,0.00148]
[1776903044697,67.23,78116.01,31.2,1e-05,0.0,0.0014]
[1776903045964,67.23,78103.78,31.2,1e-05,0.0,0.00136]
[1776903048832,67.23,78100.38,31.2,1e-05,0.0,0.00134]
[1776903050162,67.23,78099.71,31.2,1e-05,0.0,0.00134]
[1776903049740,67.23,78107.01,31.2,1e-05,0.0,0.00137]
[1776903051015,67.23,78107.01,31.2,1e-05,0.0,0.00137]
[1776903054947,67.23,78113.78,31.2,1e-05,0.0,0.00139]
[1776903060817,67.23,78123.18,31.2,1e-05,0.0,0.00143]
[1776903063844,67.23,78113.36,31.2,1e-05,0.0,0.00139]
[1776903064858,67.23,78098.02,31.2,1e-05,0.0,0.00133]
[1776903065483,67.23,78098.02,31.2,1e-05,0.0,0.00133]
[1776903065863,67.23,78085.75,31.2,1e-05,0.0,0.00129]
[1776903068095,67.23,78088.45,31.2,1e-05,0.0,0.0013]
[1776903071078,67.23,78096.01,31.2,1e-05,0.0,0.00133]
[1776903078957,67.23,78093.92,31.2,1e-05,0.0,0.00132]
[1776903083992,67.23,78090.35,31.2,1e-05,0.0,0.00131]
[1776903086007,67.23,78082.3,31.2,1e-05,0.0,0.00128]
[1776903089029,67.23,78091.04,31.2,1e-05,0.0,0.00131]
[1776903091043,67.23,78090.65,31.2,1e-05,0.0,0.00128]
[1776903093057,67.23,78083.29,31.2,1e-05,0.0,0.00126]
[1776903098092,67.23,78082.81,31.2,1e-05,0.0,0.00126]
[1776903103127,67.23,78084.01,31.2,1e-05,0.0,0.00126]
[1776903108162,67.23,78082.88,31.2,1e-05,0.0,0.00126]
[1776903112860,67.23,78080.72,31.2,1e-05,0.0,0.00125]
[1776903113197,67.23,78070.72,31.2,1e-05,0.0,0.00122]
[1776903115200,67.23,78068.12,31.2,1e-05,0.0,0.00121]
[1776903115210,67.23,78075.95,31.2,1e-05,0.0,0.00123]
[1776903117225,67.23,78082.4,31.2,1e-05,0.0,0.00125]
[1776903122260,67.23,78073.57,31.2,1e-05,0.0,0.00122]
[1776903127842,67.23,78076.96,31.2,1e-05,0.0,0.00124]
[1776903128303,67.23,78069.12,31.2,1e-05,0.0,0.00121]
[1776903131173,67.23,78065.23,31.2,1e-05,0.0,0.0012]
[1776903134564,67.23,78053.45,31.2,1e-05,0.0,0.00116]
[1776903137016,67.23,78049.39,31.2,1e-05,0.0,0.00115]
[1776903137022,67.23,78041.41,31.2,1e-05,0.0,0.00112]
[1776903137379,67.23,78034.54,31.2,1e-05,0.0,0.0011]
[1776903142347,67.23,78029.74,31.2,1e-05,0.0,0.00109]
[1776903144584,67.23,78029.5,31.2,1e-05,0.0,0.00109]
[1776903147660,67.23,78023.81,31.2,1e-05,0.0,0.00107]
[1776903150143,67.23,78023.75,31.2,1e-05,0.0,0.00107]
[1776903151477,67.23,78020.76,31.2,1e-05,0.0,0.00104]
[1776903153777,67.23,78024.81,31.2,1e-05,0.0,0.00105]
[1776903155505,67.23,78018.15,31.2,1e-05,0.0,0.00103]
[1776903160543,67.23,78022.96,31.2,1e-05,0.0,0.00105]
[1776903163564,67.23,78015.47,31.2,1e-05,0.0,0.00102]
[1776903167593,67.23,78024.66,31.2,1e-05,0.0,0.00105]
[1776903170614,67.23,78011.37,31.2,1e-05,0.0,0.00101]
[1776903175649,67.23,78008.87,31.2,1e-05,0.0,0.00101]
[1776903180181,67.23,78008.43,31.2,1e-05,0.0,0.001]
[1776903180252,67.23,77996.52,31.2,1e-05,0.0,0.00097]
[1776903180684,67.23,77982.5,31.2,1e-05,0.0,0.00094]
[1776903182130,67.23,77982.5,31.2,1e-05,0.0,0.00094]
[1776903188028,67.23,77982.3,31.2,1e-05,0.0,0.00093]
[1776903189758,67.23,77975.06,31.2,1e-05,0.0,0.00092]
[1776903191915,67.23,77973.46,31.2,1e-05,0.0,0.00091]
[1776903197818,67.23,77969.12,31.2,1e-05,0.0,0.0009]
[1776903198825,67.23,77977.74,31.2,1e-05,0.0,0.00092]
[1776903199832,67.23,77992.98,31.2,1e-05,0.0,0.00096]
[1776903202861,67.23,77983.85,31.2,1e-05,0.0,0.00094]
[1776903203868,67.23,77994.58,31.2,1e-05,0.0,0.00097]
[1776903207897,67.23,78001.46,31.2,1e-05,0.0,0.00099]
[1776903211924,67.23,78001.61,31.2,1e-05,0.0,0.00097]
[1776903213468,67.23,77997.01,31.2,1e-05,0.0,0.00095]
[1776903213938,67.23,77988.29,31.2,1e-05,0.0,0.00093]
[1776903215747,67.23,77987.82,31.2,1e-05,0.0,0.00093]
[1776903218390,67.23,77977.47,31.2,1e-05,0.0,0.0009]
[1776903219980,67.23,77968.59,31.2,1e-05,0.0,0.00088]
[1776903225241,67.23,77970.78,31.2,1e-05,0.0,0.00089]
[1776903225490,67.23,77970.37,31.2,1e-05,0.0,0.00089]
[1776903226029,67.23,77962.06,31.2,1e-05,0.0,0.00087]
[1776903227240,67.23,77962.06,31.2,1e-05,0.0,0.00087]
[1776903229854,67.23,77956.12,31.2,1e-05,0.0,0.00085]
[1776903232079,67.23,77963.91,31.2,1e-05,0.0,0.00087]
[1776903234210,67.23,77958.77,31.2,1e-05,0.0,0.00086]
[1776903240136,67.23,77957.04,31.2,1e-05,0.0,0.00085]
[1776903242150,67.23,77946.9,31.2,1e-05,0.0,0.00083]
[1776903245171,67.23,77954.54,31.2,1e-05,0.0,0.00085]
[1776903246177,67.23,77964.11,31.2,1e-05,0.0,0.00087]
[1776903250206,67.23,77957.41,31.2,1e-05,0.0,0.00085]
[1776903253227,67.23,77964.65,31.2,1e-05,0.0,0.00087]
[1776903255241,67.23,77972.54,31.2,1e-05,0.0,0.00089]
[1776903258267,67.23,77981.71,31.2,1e-05,0.0,0.00091]
[1776903262292,67.23,77974.17,31.2,1e-05,0.0,0.00089]
[1776903267326,67.23,77972.41,31.2,1e-05,0.0,0.00089]
[1776903271360,67.23,77973.64,31.2,1e-05,0.0,0.00088]
[1776903276395,67.23,77966.68,31.2,1e-05,0.0,0.00086]
[1776903278408,67.23,77958.72,31.2,1e-05,0.0,0.00084]
[1776903280423,67.23,77948.42,31.2,1e-05,0.0,0.00082]
[1776903281430,67.23,77940.94,31.2,1e-05,0.0,0.0008]
[1776903286465,67.23,77943.58,31.2,1e-05,0.0,0.0008]
[1776903291500,67.23,77944.98,31.2,1e-05,0.0,0.00081]
[1776903296535,67.23,77942.22,31.2,1e-05,0.0,0.0008]
[1776903298549,67.23,77934.18,31.2,1e-05,0.0,0.00078]
[1776903299556,67.23,77924.58,31.2,1e-05,0.0,0.00076]
[1776903301580,67.23,77917.76,31.2,1e-05,0.0,0.00075]
[1776903302585,67.23,77898.42,31.2,1e-05,0.0,0.00071]
[1776903307620,67.23,77892.9,31.2,1e-05,0.0,0.0007]
[1776903309634,67.23,77879.4,31.2,1e-05,0.0,0.00067]
[1776903312072,67.23,77877.03,31.2,1e-05,0.0,0.00067]
[1776903314367,67.23,77871.98,31.2,1e-05,0.0,0.00066]
[1776903319704,67.23,77869.78,31.2,1e-05,0.0,0.00065]
[1776903320842,67.23,77854.89,31.2,1e-05,0.0,0.00063]
[1776903325419,67.23,77852.64,31.2,1e-05,0.0,0.00062]
[1776903327176,67.23,77846.92,31.2,1e-05,0.0,0.00061]
[1776903329323,67.23,77844.69,31.2,1e-05,0.0,0.00061]
[1776903332469,67.23,77840.64,31.2,1e-05,0.0,0.00059]
[1776903332803,67.23,77822.85,31.2,1e-05,0.0,0.00056]
[1776903334238,67.23,77822.85,31.2,1e-05,0.0,0.00056]
[1776903335503,67.23,77818.27,31.2,1e-05,0.0,0.00055]
[1776903337834,67.23,77826.73,31.2,1e-05,0.0,0.00057]
[1776903340370,67.23,77833.08,31.2,1e-05,0.0,0.00058]
[1776903343875,67.23,77825.31,31.2,1e-05,0.0,0.00056]
[1776903345890,67.23,77818.91,31.2,1e-05,0.0,0.00055]
[1776903347904,67.23,77812.31,31.2,1e-05,0.0,0.00054]
[1776903352942,67.23,77808.19,31.2,1e-05,0.0,0.00054]
[1776903353946,67.23,77801.18,31.2,0.0,0.0,0.00053]
[1776903358981,67.23,77804.79,31.2,0.0,0.0,0.00053]
[1776903360994,67.23,77797.49,31.2,0.0,0.0,0.00052]
[1776903362026,67.23,77789.35,31.2,0.0,0.0,0.00051]
[1776903365047,67.23,77778.99,31.2,0.0,0.0,0.00049]
[1776903370198,67.23,77775.95,31.2,0.0,0.0,0.00049]
[1776903370215,67.23,77767.67,31.2,0.0,0.0,0.00048]
[1776903373626,67.23,77769.33,31.2,0.0,0.0,0.00048]
[1776903378155,67.23,77756.33,31.2,0.0,0.0,0.00046]
[1776903379900,67.23,77754.42,31.2,0.0,0.0,0.00046]
[1776903380244,67.23,77754.42,31.2,0.0,0.0,0.00046]
[1776903380543,67.23,77754.42,31.2,0.0,0.0,0.00046]
[1776903380326,67.23,77745.4,31.2,0.0,0.0,0.00045]
[1776903381193,67.23,77737.51,31.2,0.0,0.0,0.00044]
[1776903383041,67.23,77735.86,31.2,0.0,0.0,0.00044]
[1776903383635,67.23,77730.4,31.2,0.0,0.0,0.00043]
[1776903384217,67.23,77719.46,31.2,0.0,0.0,0.00042]
[1776903385227,67.23,77728.75,31.2,0.0,0.0,0.00043]
[1776903386255,67.23,77728.75,31.2,0.0,0.0,0.00043]
[1776903387903,67.23,77727.99,31.2,0.0,0.0,0.00043]
[1776903388336,67.23,77719.86,31.2,0.0,0.0,0.00042]
[1776903389255,67.23,77711.39,31.2,0.0,0.0,0.00041]
[1776903390298,67.23,77702.19,31.2,0.0,0.0,0.0004]
[1776903391294,67.23,77702.38,31.2,0.0,0.0,0.00039]
[1776903392303,67.23,77692.94,31.2,0.0,0.0,0.00038]
[1776903393309,67.23,77671.54,31.2,0.0,0.0,0.00035]
[1776903395334,67.23,77661.98,31.2,0.0,0.0,0.00034]
[1776903396184,67.23,77661.98,31.2,0.0,0.0,0.00034]
[1776903397680,67.23,77656.99,31.2,0.0,0.0,0.00034]
[1776903402393,67.23,77637.9,31.2,0.0,0.0,0.00032]
[1776903405890,67.23,77639.69,31.2,0.0,0.0,0.00032]
[1776903406595,67.23,77639.69,31.2,0.0,0.0,0.00032]
[1776903407888,67.23,77634.04,31.2,0.0,0.0,0.00032]
[1776903408438,67.23,77624.65,31.2,0.0,0.0,0.00031]
[1776903409818,67.23,77624.73,31.2,0.0,0.0,0.00031]
[1776903410452,67.23,77640.31,31.2,0.0,0.0,0.00032]
[1776903411058,67.23,77640.31,31.2,0.0,0.0,0.00032]
[1776903411595,67.23,77640.31,31.2,0.0,0.0,0.00032]
[1776903413476,67.23,77624.48,31.2,0.0,0.0,0.00031]
[1776903414131,67.23,77624.48,31.2,0.0,0.0,0.00031]
[1776903417098,67.23,77631.56,31.2,0.0,0.0,0.00032]
[1776903418511,67.23,77643.49,31.2,0.0,0.0,0.00033]
[1776903420527,67.23,77651.17,31.2,0.0,0.0,0.00033]
[1776903421535,67.23,77638.88,31.2,0.0,0.0,0.00032]
[1776903424555,67.23,77646.88,31.2,0.0,0.0,0.00033]
[1776903425562,67.23,77664.04,31.2,0.0,0.0,0.00035]
[1776903426573,67.23,77681.16,31.2,0.0,0.0,0.00036]
[1776903427580,67.23,77697.86,31.2,0.0,0.0,0.00038]
[1776903428619,67.23,77697.86,31.2,0.0,0.0,0.00038]
[1776903428663,67.23,77717.0,31.2,0.0,0.0,0.0004]
[1776903429599,67.23,77747.21,31.2,0.0,0.0,0.00044]
[1776903430530,67.23,77747.21,31.2,0.0,0.0,0.00044]
[1776903430606,67.23,77772.16,31.2,0.0,0.0,0.00047]
[1776903430975,67.23,77772.16,31.2,0.0,0.0,0.00047]
[1776903431369,67.23,77772.16,31.2,0.0,0.0,0.00047]
[1776903431613,67.23,77790.07,31.2,0.0,0.0,0.0005]
[1776903432619,67.23,77807.45,31.2,0.0,0.0,0.00052]
[1776903433054,67.23,77807.45,31.2,0.0,0.0,0.00052]
[1776903433365,67.23,77807.45,31.2,0.0,0.0,0.00052]
[1776903433627,67.23,77791.81,31.2,0.0,0.0,0.0005]
[1776903435641,67.23,77780.4,31.2,0.0,0.0,0.00049]
[1776903436649,67.23,77765.55,31.2,0.0,0.0,0.00047]
[1776903438178,67.23,77760.42,31.2,0.0,0.0,0.00046]
[1776903438680,67.23,77813.43,31.2,0.0,0.0,0.00053]
[1776903439585,67.23,77813.43,31.2,0.0,0.0,0.00053]
[1776903439683,67.23,77846.2,31.2,1e-05,0.0,0.00059]
[1776903440694,67.23,77863.41,31.2,1e-05,0.0,0.00062]
[1776903441709,67.23,77851.89,31.2,1e-05,0.0,0.0006]
[1776903442735,67.23,77851.89,31.2,1e-05,0.0,0.0006]
[1776903444255,67.23,77846.87,31.2,1e-05,0.0,0.00059]
[1776903444726,67.23,77839.13,31.2,1e-05,0.0,0.00057]
[1776903445732,67.23,77817.54,31.2,1e-05,0.0,0.00054]
[1776903447746,67.23,77803.26,31.2,0.0,0.0,0.00052]
[1776903449027,67.23,77803.26,31.2,0.0,0.0,0.00052]
[1776903449315,67.23,77803.26,31.2,0.0,0.0,0.00052]
[1776903449763,67.23,77795.45,31.2,0.0,0.0,0.00051]
[1776903451239,67.23,77795.45,31.2,0.0,0.0,0.00051]
[1776903451272,67.23,77796.65,31.2,0.0,0.0,0.0005]
[1776903451927,67.23,77796.65,31.2,0.0,0.0,0.0005]
[1776903451976,67.23,77806.97,31.2,0.0,0.0,0.00051]
[1776903452786,67.23,77836.7,31.2,1e-05,0.0,0.00056]
[1776903454803,67.23,77862.2,31.2,1e-05,0.0,0.0006]
[1776903455812,67.23,77873.73,31.2,1e-05,0.0,0.00062]
[1776903456819,67.23,77885.48,31.2,1e-05,0.0,0.00064]
[1776903457825,67.23,77885.48,31.2,1e-05,0.0,0.00064]
[1776903460783,67.23,77894.18,31.2,1e-05,0.0,0.00066]
[1776903461854,67.23,77878.43,31.2,1e-05,0.0,0.00063]
[1776903462861,67.23,77886.7,31.2,1e-05,0.0,0.00064]
[1776903463869,67.23,77893.18,31.2,1e-05,0.0,0.00065]
[1776903468063,67.23,77909.13,31.2,1e-05,0.0,0.00069]
[1776903469234,67.23,77909.13,31.2,1e-05,0.0,0.00069]
[1776903469256,67.23,77926.8,31.2,1e-05,0.0,0.00072]
[1776903471927,67.23,77915.77,31.2,1e-05,0.0,0.0007]
[1776903472888,67.23,77915.77,31.2,1e-05,0.0,0.0007]
[1776903472933,67.23,77925.7,31.2,1e-05,0.0,0.00072]
[1776903475964,67.23,77909.07,31.2,1e-05,0.0,0.00068]
[1776903476963,67.23,77901.2,31.2,1e-05,0.0,0.00067]
[1776903481998,67.23,77895.75,31.2,1e-05,0.0,0.00066]
[1776903483004,67.23,77906.59,31.2,1e-05,0.0,0.00068]
[1776903484013,67.23,77916.04,31.2,1e-05,0.0,0.0007]
[1776903486026,67.23,77937.99,31.2,1e-05,0.0,0.00074]
[1776903487255,67.23,77952.01,31.2,1e-05,0.0,0.00077]
[1776903489047,67.23,77945.42,31.2,1e-05,0.0,0.00076]
[1776903492600,67.23,77947.2,31.2,1e-05,0.0,0.00076]
[1776903493333,67.23,77949.29,31.2,1e-05,0.0,0.00077]
[1776903493642,67.23,77949.29,31.2,1e-05,0.0,0.00077]
[1776903493702,67.23,77916.74,31.2,1e-05,0.0,0.0007]
[1776903494083,67.23,77897.0,31.2,1e-05,0.0,0.00066]
[1776903496134,67.23,77895.62,31.2,1e-05,0.0,0.00066]
[1776903496204,67.23,77886.14,31.2,1e-05,0.0,0.00064]
[1776903497104,67.23,77879.25,31.2,1e-05,0.0,0.00063]
[1776903497845,67.23,77879.25,31.2,1e-05,0.0,0.00063]
[1776903498111,67.23,77862.24,31.2,1e-05,0.0,0.0006]
[1776903499467,67.23,77862.24,31.2,1e-05,0.0,0.0006]
[1776903500254,67.23,77861.08,31.2,1e-05,0.0,0.0006]
[1776903500754,67.23,77901.17,31.2,1e-05,0.0,0.00067]
[1776903501300,67.23,77901.17,31.2,1e-05,0.0,0.00067]
[1776903501583,67.23,77901.17,31.2,1e-05,0.0,0.00067]
[1776903501628,67.23,77914.96,31.2,1e-05,0.0,0.0007]
[1776903502146,67.23,77935.17,31.2,1e-05,0.0,0.00074]
[1776903503153,67.23,77949.78,31.2,1e-05,0.0,0.00077]
[1776903504264,67.23,77949.78,31.2,1e-05,0.0,0.00077]
[1776903505665,67.23,77955.01,31.2,1e-05,0.0,0.00078]
[1776903506105,67.23,77959.33,31.2,1e-05,0.0,0.00079]
[1776903506587,67.23,77959.33,31.2,1e-05,0.0,0.00079]
[1776903506636,67.23,77996.76,31.2,1e-05,0.0,0.00088]
[1776903507613,67.23,77996.76,31.2,1e-05,0.0,0.00088]
[1776903507686,67.23,78017.67,31.2,1e-05,0.0,0.00093]
[1776903508013,67.23,78017.67,31.2,1e-05,0.0,0.00093]
[1776903508199,67.23,78041.84,31.2,1e-05,0.0,0.00099]
[1776903510459,67.23,78036.24,31.2,1e-05,0.0,0.00098]
[1776903510569,67.23,78028.09,31.2,1e-05,0.0,0.00096]
[1776903511984,67.23,78031.46,31.2,1e-05,0.0,0.00094]
[1776903515268,67.23,78017.04,31.2,1e-05,0.0,0.00091]
[1776903515974,67.23,78017.04,31.2,1e-05,0.0,0.00091]
[1776903516396,67.23,78017.04,31.2,1e-05,0.0,0.00091]
[1776903518289,67.23,78023.54,31.2,1e-05,0.0,0.00092]
[1776903519539,67.23,78023.54,31.2,1e-05,0.0,0.00092]
[1776903520194,67.23,78028.57,31.2,1e-05,0.0,0.00094]
[1776903520394,67.23,78041.34,31.2,1e-05,0.0,0.00097]
[1776903521324,67.23,78063.18,31.2,1e-05,0.0,0.00103]
[1776903522331,67.23,78052.89,31.2,1e-05,0.0,0.001]
[1776903525376,67.23,78050.54,31.2,1e-05,0.0,0.001]
[1776903527845,67.23,78057.87,31.2,1e-05,0.0,0.00102]
[1776903528375,67.23,78041.55,31.2,1e-05,0.0,0.00097]
[1776903530389,67.23,78055.92,31.2,1e-05,0.0,0.00101]
[1776903531917,67.23,78059.73,31.2,1e-05,0.0,0.00102]
[1776903533524,67.23,78059.09,31.2,1e-05,0.0,0.00102]
[1776903533613,67.23,78044.21,31.2,1e-05,0.0,0.00098]
[1776903534425,67.23,78018.65,31.2,1e-05,0.0,0.00091]
[1776903535067,67.23,78018.65,31.2,1e-05,0.0,0.00091]
[1776903535660,67.23,78018.65,31.2,1e-05,0.0,0.00091]
[1776903535717,67.23,78042.6,31.2,1e-05,0.0,0.00097]
[1776903536446,67.23,78056.58,31.2,1e-05,0.0,0.00101]
[1776903538460,67.23,78046.39,31.2,1e-05,0.0,0.00098]
[1776903540722,67.23,78047.82,31.2,1e-05,0.0,0.00099]
[1776903540743,67.23,78057.84,31.2,1e-05,0.0,0.00102]
[1776903542592,67.23,78059.49,31.2,1e-05,0.0,0.00102]
[1776903542727,67.23,78074.37,31.2,1e-05,0.0,0.00106]
[1776903544510,67.23,78110.96,31.2,1e-05,0.0,0.00118]
[1776903545517,67.23,78127.19,31.2,1e-05,0.0,0.00123]
[1776903547507,67.23,78126.63,31.2,1e-05,0.0,0.00123]
[1776903547866,67.23,78126.63,31.2,1e-05,0.0,0.00123]
[1776903548551,67.23,78149.28,31.2,1e-05,0.0,0.0013]
[1776903550558,67.23,78150.35,31.2,1e-05,0.0,0.00131]
[1776903550759,67.23,78150.35,31.2,1e-05,0.0,0.00131]
[1776903550858,67.23,78160.18,31.2,1e-05,0.0,0.00134]
[1776903551573,67.23,78177.66,31.2,1e-05,0.0,0.00141]
[1776903552579,67.23,78206.45,31.2,1e-05,0.0,0.00152]
[1776903553586,67.23,78214.73,31.2,2e-05,0.0,0.00156]
[1776903554805,67.23,78241.02,31.2,2e-05,0.0,0.00167]
[1776903555603,67.23,78267.61,31.2,2e-05,0.0,0.00179]
[1776903556617,67.23,78280.01,31.2,2e-05,0.0,0.00185]
[1776903557626,67.23,78295.47,31.2,2e-05,0.0,0.00193]
[1776903561562,67.23,78290.1,31.2,2e-05,0.0,0.0019]
[1776903562044,67.23,78288.45,31.2,2e-05,0.0,0.0019]
[1776903562661,67.23,78281.28,31.2,2e-05,0.0,0.00186]
[1776903564694,67.23,78254.2,31.2,2e-05,0.0,0.00173]
[1776903565690,67.23,78287.59,31.2,2e-05,0.0,0.00189]
[1776903566733,67.23,78287.59,31.2,2e-05,0.0,0.00189]
[1776903567255,67.23,78287.05,31.2,2e-05,0.0,0.00189]
[1776903568815,67.23,78289.14,31.2,2e-05,0.0,0.0019]
[1776903570257,67.23,78290.52,31.2,2e-05,0.0,0.00191]
[1776903570725,67.23,78314.33,31.2,2e-05,0.0,0.00203]
[1776903571792,67.23,78314.33,31.2,2e-05,0.0,0.00203]
[1776903572038,67.23,78317.38,31.2,2e-05,0.0,0.00201]
[1776903572739,67.23,78303.27,31.2,2e-05,0.0,0.00193]
[1776903573746,67.23,78312.2,31.2,2e-05,0.0,0.00198]
[1776903574758,67.23,78322.92,31.2,2e-05,0.0,0.00204]
[1776903575391,67.23,78322.92,31.2,2e-05,0.0,0.00204]
[1776903575765,67.23,78346.88,31.2,2e-05,0.0,0.00217]
[1776903576478,67.23,78346.88,31.2,2e-05,0.0,0.00217]
[1776903577779,67.23,78382.26,31.2,2e-05,0.0,0.00238]
[1776903578373,67.23,78382.26,31.2,2e-05,0.0,0.00238]
[1776903578672,67.23,78382.26,31.2,2e-05,0.0,0.00238]
[1776903578786,67.23,78349.15,31.2,2e-05,0.0,0.00218]
[1776903579793,67.23,78341.52,31.2,2e-05,0.0,0.00214]
[1776903580912,67.23,78341.52,31.2,2e-05,0.0,0.00214]
[1776903581807,67.23,78349.78,31.2,2e-05,0.0,0.00219]
[1776903582216,67.23,78349.78,31.2,2e-05,0.0,0.00219]
[1776903582814,67.23,78366.51,31.2,2e-05,0.0,0.00229]
[1776903583821,67.23,78351.58,31.2,2e-05,0.0,0.0022]
[1776903584034,67.23,78351.58,31.2,2e-05,0.0,0.0022]
[1776903584539,67.23,78351.58,31.2,2e-05,0.0,0.0022]
[1776903584828,67.23,78364.46,31.2,2e-05,0.0,0.00227]
[1776903586844,67.23,78355.46,31.2,2e-05,0.0,0.00222]
[1776903587851,67.23,78346.96,31.2,2e-05,0.0,0.00217]
[1776903588032,67.23,78346.96,31.2,2e-05,0.0,0.00217]
[1776903589681,67.23,78352.05,31.2,2e-05,0.0,0.0022]
[1776903592907,67.23,78369.33,31.2,2e-05,0.0,0.0023]
[1776903593907,67.23,78400.44,31.2,3e-05,0.0,0.0025]
[1776903594914,67.23,78409.16,31.2,3e-05,0.0,0.00256]
[1776903595923,67.23,78435.74,31.2,3e-05,0.0,0.00274]
[1776903596249,67.23,78435.74,31.2,3e-05,0.0,0.00274]
[1776903596625,67.23,78435.74,31.2,3e-05,0.0,0.00274]
[1776903596936,67.23,78453.84,31.2,3e-05,0.0,0.00287]
[1776903599967,67.23,78428.79,31.2,3e-05,0.0,0.00269]
[1776903600975,67.23,78419.23,31.2,3e-05,0.0,0.00262]
[1776903601979,67.23,78410.34,31.2,3e-05,0.0,0.00256]
[1776903603076,67.23,78410.34,31.2,3e-05,0.0,0.00256]
[1776903603385,67.23,78410.34,31.2,3e-05,0.0,0.00256]
[1776903603414,67.23,78399.51,31.2,3e-05,0.0,0.00249]
[1776903603996,67.23,78393.14,31.2,2e-05,0.0,0.00245]
[1776903605009,67.23,78374.7,31.2,2e-05,0.0,0.00234]
[1776903606016,67.23,78366.58,31.2,2e-05,0.0,0.00229]
[1776903607023,67.23,78377.34,31.2,2e-05,0.0,0.00235]
[1776903609351,67.23,78355.81,31.2,2e-05,0.0,0.00222]
[1776903611981,67.23,78349.6,31.2,2e-05,0.0,0.00219]
[1776903613326,67.23,78352.0,31.2,2e-05,0.0,0.0022]
[1776903614111,67.23,78340.21,31.2,2e-05,0.0,0.00213]
[1776903615132,67.23,78340.21,31.2,2e-05,0.0,0.00213]
[1776903616132,67.23,78324.69,31.2,2e-05,0.0,0.00205]
[1776903617310,67.23,78324.69,31.2,2e-05,0.0,0.00205]
[1776903619145,67.23,78340.82,31.2,2e-05,0.0,0.00214]
[1776903621332,67.23,78337.35,31.2,2e-05,0.0,0.00212]
[1776903621345,67.23,78329.66,31.2,2e-05,0.0,0.00207]
[1776903622859,67.23,78329.66,31.2,2e-05,0.0,0.00207]
[1776903622905,67.23,78316.9,31.2,2e-05,0.0,0.00201]
[1776903624372,67.23,78313.86,31.2,2e-05,0.0,0.00199]
[1776903624827,67.23,78313.86,31.2,2e-05,0.0,0.00199]
[1776903625188,67.23,78294.68,31.2,2e-05,0.0,0.00189]
[1776903627436,67.23,78291.42,31.2,2e-05,0.0,0.00187]
[1776903630018,67.23,78288.51,31.2,2e-05,0.0,0.00186]
[1776903630226,67.23,78281.49,31.2,2e-05,0.0,0.00183]
[1776903631233,67.23,78275.25,31.2,2e-05,0.0,0.00176]
[1776903632240,67.23,78262.6,31.2,2e-05,0.0,0.0017]
[1776903633582,67.23,78262.6,31.2,2e-05,0.0,0.0017]
[1776903633667,67.23,78253.71,31.2,2e-05,0.0,0.00166]
[1776903634324,67.23,78253.71,31.2,2e-05,0.0,0.00166]
[1776903635265,67.23,78225.53,31.2,2e-05,0.0,0.00154]
[1776903637600,67.23,78220.68,31.2,1e-05,0.0,0.00152]
[1776903639294,67.23,78235.54,31.2,2e-05,0.0,0.00158]
[1776903640301,67.23,78246.34,31.2,2e-05,0.0,0.00163]
[1776903645336,67.23,78249.93,31.2,2e-05,0.0,0.00164]
[1776903647350,67.23,78262.61,31.2,2e-05,0.0,0.0017]
[1776903651384,67.23,78270.07,31.2,2e-05,0.0,0.00174]
[1776903652385,67.23,78276.94,31.2,2e-05,0.0,0.00177]
[1776903657420,67.23,78268.26,31.2,2e-05,0.0,0.00173]
[1776903658461,67.23,78259.48,31.2,2e-05,0.0,0.00169]
[1776903660456,67.23,78248.57,31.2,2e-05,0.0,0.00164]
[1776903663571,67.23,78260.96,31.2,2e-05,0.0,0.00169]
[1776903669520,67.23,78247.61,31.2,2e-05,0.0,0.00163]
[1776903670527,67.23,78254.16,31.2,2e-05,0.0,0.00166]
[1776903672542,67.23,78265.41,31.2,2e-05,0.0,0.00171]
[1776903674571,67.23,78253.91,31.2,2e-05,0.0,0.00166]
[1776903676585,67.23,78245.83,31.2,2e-05,0.0,0.00163]
[1776903679605,67.23,78253.11,31.2,2e-05,0.0,0.00166]
[1776903681620,67.23,78239.85,31.2,2e-05,0.0,0.0016]
[1776903684102,67.23,78236.84,31.2,2e-05,0.0,0.00159]
[1776903685648,67.23,78249.46,31.2,2e-05,0.0,0.00164]
[1776903686638,67.23,78249.46,31.2,2e-05,0.0,0.00164]
[1776903688236,67.23,78250.44,31.2,2e-05,0.0,0.00165]
[1776903690684,67.23,78239.74,31.2,2e-05,0.0,0.0016]
[1776903691691,67.23,78233.75,31.2,2e-05,0.0,0.00154]
[1776903692530,67.23,78233.75,31.2,2e-05,0.0,0.00154]
[1776903693705,67.23,78223.52,31.2,1e-05,0.0,0.0015]
[1776903695719,67.23,78212.75,31.2,1e-05,0.0,0.00146]
[1776903697924,67.23,78211.79,31.2,1e-05,0.0,0.00145]
[1776903697965,67.23,78221.93,31.2,1e-05,0.0,0.00149]
[1776903698742,67.23,78213.27,31.2,1e-05,0.0,0.00146]
[1776903701420,67.23,78209.54,31.2,1e-05,0.0,0.00145]
[1776903706811,67.23,78197.55,31.2,1e-05,0.0,0.0014]
[1776903707818,67.23,78179.5,31.2,1e-05,0.0,0.00133]
[1776903712853,67.23,78179.27,31.2,1e-05,0.0,0.00133]
[1776903717888,67.23,78166.6,31.2,1e-05,0.0,0.00129]
[1776903718909,67.23,78173.98,31.2,1e-05,0.0,0.00131]
[1776903719913,67.23,78185.37,31.2,1e-05,0.0,0.00135]
[1776903720920,67.23,78193.51,31.2,1e-05,0.0,0.00138]
[1776903721928,67.23,78201.27,31.2,1e-05,0.0,0.00141]
[1776903722941,67.23,78191.24,31.2,1e-05,0.0,0.00138]
[1776903723946,67.23,78206.39,31.2,1e-05,0.0,0.00143]
[1776903726966,67.23,78224.93,31.2,1e-05,0.0,0.00151]
[1776903727974,67.23,78232.88,31.2,2e-05,0.0,0.00154]
[1776903732502,67.23,78236.49,31.2,2e-05,0.0,0.00155]
[1776903732880,67.23,78236.49,31.2,2e-05,0.0,0.00155]
[1776903733010,67.23,78214.05,31.2,1e-05,0.0,0.00146]
[1776903733384,67.23,78214.05,31.2,1e-05,0.0,0.00146]
[1776903734016,67.23,78202.02,31.2,1e-05,0.0,0.00142]
[1776903735899,67.23,78205.86,31.2,1e-05,0.0,0.00143]
[1776903737037,67.23,78219.46,31.2,1e-05,0.0,0.00148]
[1776903738044,67.23,78227.78,31.2,1e-05,0.0,0.00152]
[1776903740058,67.23,78239.72,31.2,2e-05,0.0,0.00157]
[1776903743078,67.23,78246.31,31.2,2e-05,0.0,0.0016]
[1776903745092,67.23,78255.91,31.2,2e-05,0.0,0.00164]
[1776903746100,67.23,78262.49,31.2,2e-05,0.0,0.00167]
[1776903750821,67.23,78267.9,31.2,2e-05,0.0,0.00169]
[1776903752173,67.23,78287.21,31.2,2e-05,0.0,0.00175]
[1776903754188,67.23,78295.66,31.2,2e-05,0.0,0.00179]
[1776903757008,67.23,78299.21,31.2,2e-05,0.0,0.0018]
[1776903758987,67.23,78303.2,31.2,2e-05,0.0,0.00182]
[1776903760179,67.23,78302.13,31.2,2e-05,0.0,0.00182]
[1776903760194,67.23,78310.03,31.2,2e-05,0.0,0.00186]
[1776903762777,67.23,78312.22,31.2,2e-05,0.0,0.00187]
[1776903763257,67.23,78294.94,31.2,2e-05,0.0,0.00178]
[1776903767285,67.23,78284.76,31.2,2e-05,0.0,0.00174]
[1776903771561,67.23,78278.7,31.2,2e-05,0.0,0.00171]
[1776903774334,67.23,78272.19,31.2,2e-05,0.0,0.00168]
[1776903776347,67.23,78262.49,31.2,2e-05,0.0,0.00163]
[1776903777355,67.23,78252.72,31.2,2e-05,0.0,0.00159]
[1776903782390,67.23,78242.51,31.2,2e-05,0.0,0.00155]
[1776903787425,67.23,78244.16,31.2,2e-05,0.0,0.00156]
[1776903789439,67.23,78236.21,31.2,2e-05,0.0,0.00152]
[1776903790446,67.23,78223.32,31.2,1e-05,0.0,0.00147]
[1776903795481,67.23,78225.26,31.2,1e-05,0.0,0.00148]
[1776903800515,67.23,78215.02,31.2,1e-05,0.0,0.00144]
[1776903801523,67.23,78202.44,31.2,1e-05,0.0,0.00139]
[1776903803537,67.23,78186.62,31.2,1e-05,0.0,0.00133]
[1776903807565,67.23,78193.59,31.2,1e-05,0.0,0.00136]
[1776903809069,67.23,78193.59,31.2,1e-05,0.0,0.00136]
[1776903809072,67.23,78202.3,31.2,1e-05,0.0,0.00139]
[1776903809581,67.23,78227.45,31.2,1e-05,0.0,0.00149]
[1776903810533,67.23,78227.45,31.2,1e-05,0.0,0.00149]
[1776903810588,67.23,78240.32,31.2,2e-05,0.0,0.00154]
[1776903811595,67.23,78240.28,31.2,1e-05,0.0,0.00151]
[1776903812280,67.23,78240.28,31.2,1e-05,0.0,0.00151]
[1776903813609,67.23,78232.81,31.2,1e-05,0.0,0.00148]
[1776903814616,67.23,78248.98,31.2,2e-05,0.0,0.00154]
[1776903816629,67.23,78257.07,31.2,2e-05,0.0,0.00158]
[1776903819140,67.23,78253.04,31.2,2e-05,0.0,0.00156]
[1776903819805,67.23,78257.56,31.2,2e-05,0.0,0.00158]
[1776903819868,67.23,78240.26,31.2,1e-05,0.0,0.00151]
[1776903821115,67.23,78240.26,31.2,1e-05,0.0,0.00151]
[1776903821492,67.23,78244.23,31.2,2e-05,0.0,0.00152]
[1776903821681,67.23,78260.13,31.2,2e-05,0.0,0.00159]
[1776903822645,67.23,78260.13,31.2,2e-05,0.0,0.00159]
[1776903822688,67.23,78271.25,31.2,2e-05,0.0,0.00164]
[1776903824292,67.23,78271.25,31.2,2e-05,0.0,0.00164]
[1776903825709,67.23,78263.59,31.2,2e-05,0.0,0.00161]
[1776903826716,67.23,78249.79,31.2,2e-05,0.0,0.00155]
[1776903829180,67.23,78248.92,31.2,2e-05,0.0,0.00154]
[1776903829738,67.23,78257.74,31.2,2e-05,0.0,0.00158]
[1776903832759,67.23,78250.53,31.2,2e-05,0.0,0.00155]
[1776903837794,67.23,78249.25,31.2,2e-05,0.0,0.00155]
[1776903838801,67.23,78256.34,31.2,2e-05,0.0,0.00158]
[1776903839808,67.23,78247.99,31.2,2e-05,0.0,0.00154]
[1776903844843,67.23,78244.22,31.2,2e-05,0.0,0.00152]
[1776903849883,67.23,78235.82,31.2,1e-05,0.0,0.00149]
[1776903851897,67.23,78243.15,31.2,2e-05,0.0,0.00152]
[1776903853915,67.23,78266.15,31.2,2e-05,0.0,0.00162]
[1776903855928,67.23,78274.93,31.2,2e-05,0.0,0.00166]
[1776903860166,67.23,78269.92,31.2,2e-05,0.0,0.00163]
[1776903860183,67.23,78290.29,31.2,2e-05,0.0,0.00173]
[1776903860963,67.23,78304.34,31.2,2e-05,0.0,0.00179]
[1776903862498,67.23,78301.44,31.2,2e-05,0.0,0.00178]
[1776903865408,67.23,78300.2,31.2,2e-05,0.0,0.00177]
[1776903865998,67.23,78309.88,31.2,2e-05,0.0,0.00182]
[1776903868724,67.23,78305.3,31.2,2e-05,0.0,0.0018]
[1776903871034,67.23,78306.51,31.2,2e-05,0.0,0.00177]
[1776903876069,67.23,78305.5,31.2,2e-05,0.0,0.00176]
[1776903881104,67.23,78303.54,31.2,2e-05,0.0,0.00175]
[1776903886139,67.23,78301.04,31.2,2e-05,0.0,0.00174]
[1776903891174,67.23,78304.14,31.2,2e-05,0.0,0.00176]
[1776903896209,67.23,78307.42,31.2,2e-05,0.0,0.00177]
[1776903899230,67.23,78294.31,31.2,2e-05,0.0,0.00171]
[1776903900237,67.23,78279.03,31.2,2e-05,0.0,0.00164]
[1776903902202,67.23,78277.56,31.2,2e-05,0.0,0.00163]
[1776903902251,67.23,78267.19,31.2,2e-05,0.0,0.00159]
[1776903903258,67.23,78259.99,31.2,2e-05,0.0,0.00156]
[1776903905272,67.23,78253.41,31.2,2e-05,0.0,0.00153]
[1776903906854,67.23,78249.81,31.2,2e-05,0.0,0.00152]
[1776903907372,67.23,78249.81,31.2,2e-05,0.0,0.00152]
[1776903907286,67.23,78239.33,31.2,1e-05,0.0,0.00147]
[1776903908293,67.23,78230.92,31.2,1e-05,0.0,0.00144]
[1776903910307,67.23,78228.8,31.2,1e-05,0.0,0.00143]
[1776903911523,67.23,78233.02,31.2,1e-05,0.0,0.00145]
[1776903912321,67.23,78243.95,31.2,1e-05,0.0,0.00149]
[1776903915207,67.23,78246.9,31.2,1e-05,0.0,0.0015]
[1776903915342,67.23,78253.52,31.2,2e-05,0.0,0.00153]
[1776903917675,67.23,78257.45,31.2,2e-05,0.0,0.00155]
[1776903921384,67.23,78250.32,31.2,2e-05,0.0,0.00152]
[1776903921433,67.23,78250.32,31.2,2e-05,0.0,0.00152]
[1776903921740,67.23,78250.32,31.2,2e-05,0.0,0.00152]
[1776903922391,67.23,78257.78,31.2,2e-05,0.0,0.00155]
[1776903924597,67.23,78258.52,31.2,2e-05,0.0,0.00155]
[1776903927208,67.23,78260.34,31.2,2e-05,0.0,0.00156]
[1776903927426,67.23,78284.72,31.2,2e-05,0.0,0.00167]
[1776903928433,67.23,78292.36,31.2,2e-05,0.0,0.0017]
[1776903930745,67.23,78293.61,31.2,2e-05,0.0,0.00171]
[1776903931543,67.23,78291.43,31.2,2e-05,0.0,0.0017]
[1776903931545,67.23,78290.35,31.2,2e-05,0.0,0.00166]
[1776903933867,67.23,78295.33,31.2,2e-05,0.0,0.00168]
[1776903936781,67.23,78300.98,31.2,2e-05,0.0,0.00171]
[1776903937500,67.23,78308.3,31.2,2e-05,0.0,0.00174]
[1776903938508,67.23,78319.61,31.2,2e-05,0.0,0.00179]
[1776903940275,67.23,78319.61,31.2,2e-05,0.0,0.00179]
[1776903942277,67.23,78327.88,31.2,2e-05,0.0,0.00183]
[1776903948578,67.23,78335.66,31.2,2e-05,0.0,0.00187]
[1776903953613,67.23,78336.59,31.2,2e-05,0.0,0.00188]
[1776903958647,67.23,78330.52,31.2,2e-05,0.0,0.00185]
[1776903963691,67.23,78323.07,31.2,2e-05,0.0,0.00181]
[1776903967719,67.23,78331.8,31.2,2e-05,0.0,0.00185]
[1776903970748,67.23,78322.2,31.2,2e-05,0.0,0.00181]
[1776903975784,67.23,78322.06,31.2,2e-05,0.0,0.00181]
[1776903978805,67.23,78334.18,31.2,2e-05,0.0,0.00187]
[1776903983874,67.23,78340.11,31.2,2e-05,0.0,0.0019]
[1776903985043,67.23,78358.46,31.2,2e-05,0.0,0.00199]
[1776903990903,67.23,78353.37,31.2,2e-05,0.0,0.00196]
[1776903991911,67.23,78351.47,31.2,2e-05,0.0,0.00192]
[1776903993925,67.23,78360.38,31.2,2e-05,0.0,0.00196]
[1776903998960,67.23,78353.57,31.2,2e-05,0.0,0.00193]
[1776904003995,67.23,78356.64,31.2,2e-05,0.0,0.00194]
[1776904008023,67.23,78350.33,31.2,2e-05,0.0,0.00191]
[1776904010037,67.23,78369.22,31.2,2e-05,0.0,0.00201]
[1776904013059,67.23,78379.54,31.2,2e-05,0.0,0.00206]
[1776904015075,67.23,78398.2,31.2,2e-05,0.0,0.00217]
[1776904016081,67.23,78406.09,31.2,2e-05,0.0,0.00222]
[1776904019102,67.23,78421.98,31.2,2e-05,0.0,0.00231]
[1776904020373,67.23,78430.19,31.2,2e-05,0.0,0.00236]
[1776904021385,67.23,78438.9,31.2,2e-05,0.0,0.00242]
[1776904022126,67.23,78421.66,31.2,2e-05,0.0,0.00231]
[1776904026151,67.23,78414.95,31.2,2e-05,0.0,0.00227]
[1776904028165,67.23,78401.57,31.2,2e-05,0.0,0.00219]
[1776904031191,67.23,78393.88,31.2,2e-05,0.0,0.00214]
[1776904032193,67.23,78386.51,31.2,2e-05,0.0,0.0021]
[1776904035214,67.23,78373.51,31.2,2e-05,0.0,0.00203]
[1776904037228,67.23,78366.07,31.2,2e-05,0.0,0.00199]
[1776904039241,67.23,78358.09,31.2,2e-05,0.0,0.00195]
[1776904041872,67.23,78352.47,31.2,2e-05,0.0,0.00192]
[1776904042267,67.23,78311.9,31.2,2e-05,0.0,0.00172]
[1776904042651,67.23,78311.9,31.2,2e-05,0.0,0.00172]
[1776904042666,67.23,78311.9,31.2,2e-05,0.0,0.00172]
[1776904043274,67.23,78281.37,31.2,2e-05,0.0,0.00159]
[1776904045328,67.23,78282.14,31.2,2e-05,0.0,0.00159]
[1776904048779,67.23,78287.2,31.2,2e-05,0.0,0.00161]
[1776904049316,67.23,78248.82,31.2,1e-05,0.0,0.00145]
[1776904050323,67.23,78236.86,31.2,1e-05,0.0,0.00141]
[1776904051378,67.23,78236.86,31.2,1e-05,0.0,0.00141]
[1776904051463,67.23,78235.81,31.2,1e-05,0.0,0.00137]
[1776904057372,67.23,78240.29,31.2,1e-05,0.0,0.00139]
[1776904062407,67.23,78248.08,31.2,1e-05,0.0,0.00142]
[1776904067442,67.23,78244.35,31.2,1e-05,0.0,0.00141]
[1776904072477,67.23,78246.11,31.2,1e-05,0.0,0.00141]
[1776904075498,67.23,78253.09,31.2,1e-05,0.0,0.00144]
[1776904077512,67.23,78268.53,31.2,1e-05,0.0,0.0015]
[1776904079526,67.23,78276.21,31.2,2e-05,0.0,0.00153]
[1776904082547,67.23,78257.69,31.2,1e-05,0.0,0.00146]
[1776904086576,67.23,78268.38,31.2,1e-05,0.0,0.0015]
[1776904087583,67.23,78275.82,31.2,2e-05,0.0,0.00153]
[1776904092618,67.23,78276.25,31.2,2e-05,0.0,0.00153]
[1776904093625,67.23,78283.57,31.2,2e-05,0.0,0.00156]
[1776904095638,67.23,78290.61,31.2,2e-05,0.0,0.00159]
[1776904098984,67.23,78291.35,31.2,2e-05,0.0,0.0016]
[1776904099068,67.23,78304.81,31.2,2e-05,0.0,0.00166]
[1776904099666,67.23,78315.46,31.2,2e-05,0.0,0.0017]
[1776904100635,67.23,78315.46,31.2,2e-05,0.0,0.0017]
[1776904105709,67.23,78315.01,31.2,2e-05,0.0,0.0017]
[1776904107726,67.23,78321.84,31.2,2e-05,0.0,0.00173]
[1776904112761,67.23,78328.71,31.2,2e-05,0.0,0.00173]
[1776904113768,67.23,78339.86,31.2,2e-05,0.0,0.00178]
[1776904117796,67.23,78347.97,31.2,2e-05,0.0,0.00182]
[1776904120816,67.23,78338.75,31.2,2e-05,0.0,0.00178]
[1776904125853,67.23,78335.0,31.2,2e-05,0.0,0.00176]
[1776904127867,67.23,78342.39,31.2,2e-05,0.0,0.0018]
[1776904130888,67.23,78350.5,31.2,2e-05,0.0,0.00184]
[1776904133805,67.23,78348.9,31.2,2e-05,0.0,0.00183]
[1776904133911,67.23,78365.45,31.2,2e-05,0.0,0.00191]
[1776904134917,67.23,78385.75,31.2,2e-05,0.0,0.00202]
[1776904137844,67.23,78386.96,31.2,2e-05,0.0,0.00202]
[1776904138037,67.23,78386.96,31.2,2e-05,0.0,0.00202]
[1776904138945,67.23,78393.85,31.2,2e-05,0.0,0.00206]
[1776904140788,67.23,78396.44,31.2,2e-05,0.0,0.00208]
[1776904140959,67.23,78389.53,31.2,2e-05,0.0,0.00204]
[1776904142076,67.23,78389.53,31.2,2e-05,0.0,0.00204]
[1776904142973,67.23,78373.2,31.2,2e-05,0.0,0.00195]
[1776904143980,67.23,78365.33,31.2,2e-05,0.0,0.00191]
[1776904144788,67.23,78365.33,31.2,2e-05,0.0,0.00191]
[1776904146534,67.23,78363.68,31.2,2e-05,0.0,0.0019]
[1776904147001,67.23,78355.31,31.2,2e-05,0.0,0.00186]
[1776904150012,67.23,78356.52,31.2,2e-05,0.0,0.00187]
[1776904152037,67.23,78362.83,31.2,2e-05,0.0,0.0019]
[1776904157074,67.23,78370.29,31.2,2e-05,0.0,0.00194]
[1776904158081,67.23,78382.68,31.2,2e-05,0.0,0.002]
[1776904159089,67.23,78393.62,31.2,2e-05,0.0,0.00206]
[1776904160096,67.23,78401.13,31.2,2e-05,0.0,0.0021]
[1776904162110,67.23,78410.38,31.2,2e-05,0.0,0.00215]
[1776904167145,67.23,78414.9,31.2,2e-05,0.0,0.00218]
[1776904168155,67.23,78422.03,31.2,2e-05,0.0,0.00222]
[1776904169161,67.23,78433.08,31.2,2e-05,0.0,0.00229]
[1776904171175,67.23,78434.15,31.2,2e-05,0.0,0.00225]
[1776904172187,67.23,78443.06,31.2,2e-05,0.0,0.0023]
[1776904175913,67.23,78439.39,31.2,2e-05,0.0,0.00228]
[1776904176224,67.23,78472.15,31.2,3e-05,0.0,0.00249]
[1776904177231,67.23,78484.01,31.2,3e-05,0.0,0.00257]
[1776904178240,67.23,78498.19,31.2,3e-05,0.0,0.00266]
[1776904181262,67.23,78491.4,31.2,3e-05,0.0,0.00262]
[1776904184260,67.23,78489.04,31.2,3e-05,0.0,0.0026]
[1776904189319,67.23,78483.05,31.2,3e-05,0.0,0.00256]
[1776904194353,67.23,78474.45,31.2,3e-05,0.0,0.0025]
[1776904199388,67.23,78477.74,31.2,3e-05,0.0,0.00253]
[1776904202409,67.23,78457.34,31.2,2e-05,0.0,0.00239]
[1776904203416,67.23,78447.21,31.2,2e-05,0.0,0.00233]
[1776904205430,67.23,78455.88,31.2,2e-05,0.0,0.00238]
[1776904207444,67.23,78465.34,31.2,2e-05,0.0,0.00244]
[1776904212479,67.23,78470.17,31.2,3e-05,0.0,0.00248]
[1776904213486,67.23,78480.9,31.2,3e-05,0.0,0.00255]
[1776904216224,67.23,78483.77,31.2,3e-05,0.0,0.00257]
[1776904216541,67.23,78500.43,31.2,3e-05,0.0,0.00268]
[1776904217546,67.23,78516.27,31.2,3e-05,0.0,0.00279]
[1776904218553,67.23,78536.94,31.2,3e-05,0.0,0.00295]
[1776904219560,67.23,78546.91,31.2,3e-05,0.0,0.00303]
[1776904221597,67.23,78578.18,31.2,3e-05,0.0,0.00328]
[1776904224615,67.23,78557.7,31.2,3e-05,0.0,0.00311]
[1776904225621,67.23,78546.3,31.2,3e-05,0.0,0.00302]
[1776904227556,67.23,78543.9,31.2,3e-05,0.0,0.003]
[1776904227635,67.23,78537.25,31.2,3e-05,0.0,0.00295]
[1776904227850,67.23,78537.25,31.2,3e-05,0.0,0.00295]
[1776904228643,67.23,78522.77,31.2,3e-05,0.0,0.00284]
[1776904229649,67.23,78532.95,31.2,3e-05,0.0,0.00292]
[1776904230610,67.23,78532.95,31.2,3e-05,0.0,0.00292]
[1776904230656,67.23,78541.08,31.2,3e-05,0.0,0.00298]
[1776904230923,67.23,78541.08,31.2,3e-05,0.0,0.00298]
[1776904231663,67.23,78560.14,31.2,3e-05,0.0,0.00307]
[1776904234609,67.23,78558.64,31.2,3e-05,0.0,0.00306]
[1776904236698,67.23,78569.43,31.2,3e-05,0.0,0.00315]
[1776904237243,67.23,78569.43,31.2,3e-05,0.0,0.00315]
[1776904237705,67.23,78576.96,31.2,3e-05,0.0,0.00321]
[1776904238712,67.23,78570.09,31.2,3e-05,0.0,0.00315]
[1776904239718,67.23,78556.71,31.2,3e-05,0.0,0.00305]
[1776904243115,67.23,78558.83,31.2,3e-05,0.0,0.00306]
[1776904243467,67.23,78558.83,31.2,3e-05,0.0,0.00306]
[1776904243747,67.23,78546.47,31.2,3e-05,0.0,0.00297]
[1776904246569,67.23,78552.11,31.2,3e-05,0.0,0.00301]
[1776904252812,67.23,78532.42,31.2,3e-05,0.0,0.00286]
[1776904254824,67.23,78514.32,31.2,3e-05,0.0,0.00273]
[1776904255831,67.23,78506.33,31.2,3e-05,0.0,0.00267]
[1776904257823,67.23,78506.33,31.2,3e-05,0.0,0.00267]
[1776904257960,67.23,78493.65,31.2,3e-05,0.0,0.00258]
[1776904258852,67.23,78479.45,31.2,3e-05,0.0,0.00249]
[1776904261668,67.23,78478.85,31.2,3e-05,0.0,0.00248]
[1776904264352,67.23,78480.42,31.2,3e-05,0.0,0.00249]
[1776904265902,67.23,78496.19,31.2,3e-05,0.0,0.0026]
[1776904267910,67.23,78496.31,31.2,3e-05,0.0,0.0026]
[1776904268295,67.23,78496.31,31.2,3e-05,0.0,0.0026]
[1776904269702,67.23,78507.5,31.2,3e-05,0.0,0.00268]
[1776904270835,67.23,78512.07,31.2,3e-05,0.0,0.00271]
[1776904275972,67.23,78494.91,31.2,3e-05,0.0,0.00259]
[1776904277986,67.23,78487.28,31.2,3e-05,0.0,0.00254]
[1776904283021,67.23,78490.17,31.2,3e-05,0.0,0.00256]
[1776904285036,67.23,78516.73,31.2,3e-05,0.0,0.00274]
[1776904286965,67.23,78521.32,31.2,3e-05,0.0,0.00278]
[1776904291078,67.23,78515.32,31.2,3e-05,0.0,0.00268]
[1776904292085,67.23,78501.65,31.2,3e-05,0.0,0.00259]
[1776904293092,67.23,78495.16,31.2,3e-05,0.0,0.00254]
[1776904295133,67.23,78498.56,31.2,3e-05,0.0,0.00257]
[1776904297119,67.23,78488.98,31.2,3e-05,0.0,0.0025]
[1776904299143,67.23,78474.57,31.2,2e-05,0.0,0.00241]
[1776904300142,67.23,78464.52,31.2,2e-05,0.0,0.00235]
[1776904302156,67.23,78451.79,31.2,2e-05,0.0,0.00227]
[1776904307191,67.23,78449.49,31.2,2e-05,0.0,0.00225]
[1776904312229,67.23,78449.63,31.2,2e-05,0.0,0.00225]
[1776904316257,67.23,78431.48,31.2,2e-05,0.0,0.00215]
[1776904318271,67.23,78423.54,31.2,2e-05,0.0,0.0021]
[1776904319278,67.23,78413.56,31.2,2e-05,0.0,0.00205]
[1776904322302,67.23,78421.52,31.2,2e-05,0.0,0.00209]
[1776904323255,67.23,78421.52,31.2,2e-05,0.0,0.00209]
[1776904323361,67.23,78414.38,31.2,2e-05,0.0,0.00205]
[1776904324361,67.23,78405.83,31.2,2e-05,0.0,0.00201]
[1776904326475,67.23,78402.71,31.2,2e-05,0.0,0.00199]
[1776904329333,67.23,78401.34,31.2,2e-05,0.0,0.00198]
[1776904332796,67.23,78402.66,31.2,2e-05,0.0,0.00199]
[1776904334684,67.23,78400.85,31.2,2e-05,0.0,0.00198]
[1776904335902,67.23,78408.42,31.2,2e-05,0.0,0.00202]
[1776904336525,67.23,78408.42,31.2,2e-05,0.0,0.00202]
[1776904337456,67.23,78419.55,31.2,2e-05,0.0,0.00208]
[1776904339029,67.23,78420.57,31.2,2e-05,0.0,0.00209]
[1776904339264,67.23,78420.57,31.2,2e-05,0.0,0.00209]
[1776904339469,67.23,78412.18,31.2,2e-05,0.0,0.00204]
[1776904341484,67.23,78405.09,31.2,2e-05,0.0,0.002]
[1776904342971,67.23,78401.85,31.2,2e-05,0.0,0.00198]
[1776904343439,67.23,78401.85,31.2,2e-05,0.0,0.00198]
[1776904343513,67.23,78394.05,31.2,2e-05,0.0,0.00194]
[1776904345125,67.23,78391.83,31.2,2e-05,0.0,0.00193]
[1776904347769,67.23,78386.98,31.2,2e-05,0.0,0.00191]
[1776904349546,67.23,78374.47,31.2,2e-05,0.0,0.00184]
[1776904351270,67.23,78373.01,31.2,2e-05,0.0,0.00184]
[1776904351560,67.23,78372.4,31.2,2e-05,0.0,0.0018]
[1776904353442,67.23,78372.78,31.2,2e-05,0.0,0.0018]
[1776904357410,67.23,78370.01,31.2,2e-05,0.0,0.00178]
[1776904360271,67.23,78366.06,31.2,2e-05,0.0,0.00177]
[1776904363610,67.23,78366.2,31.2,2e-05,0.0,0.00177]
[1776904369688,67.23,78365.93,31.2,2e-05,0.0,0.00177]
[1776904374723,67.23,78364.3,31.2,2e-05,0.0,0.00176]
[1776904375730,67.23,78371.54,31.2,2e-05,0.0,0.00179]
[1776904380765,67.23,78369.52,31.2,2e-05,0.0,0.00178]
[1776904384802,67.23,78354.36,31.2,2e-05,0.0,0.00171]
[1776904386811,67.23,78345.99,31.2,2e-05,0.0,0.00167]
[1776904388825,67.23,78353.82,31.2,2e-05,0.0,0.00171]
[1776904389834,67.23,78366.37,31.2,2e-05,0.0,0.00177]
[1776904392855,67.23,78374.9,31.2,2e-05,0.0,0.00181]
[1776904397890,67.23,78369.84,31.2,2e-05,0.0,0.00178]
[1776904402924,67.23,78364.41,31.2,2e-05,0.0,0.00176]
[1776904406953,67.23,78354.46,31.2,2e-05,0.0,0.00171]
[1776904411988,67.23,78355.62,31.2,2e-05,0.0,0.00168]
[1776904417022,67.23,78355.45,31.2,2e-05,0.0,0.00168]
[1776904419037,67.23,78361.78,31.2,2e-05,0.0,0.00171]
[1776904424071,67.23,78366.53,31.2,2e-05,0.0,0.00173]
[1776904426085,67.23,78359.0,31.2,2e-05,0.0,0.0017]
[1776904431121,67.23,78356.67,31.2,2e-05,0.0,0.00169]
[1776904436157,67.23,78348.86,31.2,2e-05,0.0,0.00165]
[1776904441192,67.23,78349.54,31.2,2e-05,0.0,0.00165]
[1776904446229,67.23,78348.54,31.2,2e-05,0.0,0.00165]
[1776904451263,67.23,78348.05,31.2,2e-05,0.0,0.00165]
[1776904456315,67.23,78361.45,31.2,2e-05,0.0,0.00171]
[1776904457307,67.23,78371.09,31.2,2e-05,0.0,0.00175]
[1776904462341,67.23,78372.84,31.2,2e-05,0.0,0.00176]
[1776904467377,67.23,78371.04,31.2,2e-05,0.0,0.00175]
[1776904471404,67.23,78363.99,31.2,2e-05,0.0,0.00169]
[1776904476440,67.23,78374.97,31.2,2e-05,0.0,0.00174]
[1776904477447,67.23,78395.81,31.2,2e-05,0.0,0.00184]
[1776904481475,67.23,78402.21,31.2,2e-05,0.0,0.00187]
[1776904485506,67.23,78413.01,31.2,2e-05,0.0,0.00192]
[1776904489534,67.23,78425.38,31.2,2e-05,0.0,0.00199]
[1776904494569,67.23,78422.55,31.2,2e-05,0.0,0.00197]
[1776904497145,67.23,78428.67,31.2,2e-05,0.0,0.00201]
[1776904497592,67.23,78459.36,31.2,2e-05,0.0,0.00218]
[1776904500572,67.23,78459.18,31.2,2e-05,0.0,0.00218]
[1776904500613,67.23,78452.38,31.2,2e-05,0.0,0.00214]
[1776904502162,67.23,78448.92,31.2,2e-05,0.0,0.00212]
[1776904505767,67.23,78459.21,31.2,2e-05,0.0,0.00218]
[1776904507667,67.23,78450.97,31.2,2e-05,0.0,0.00213]
[1776904510696,67.23,78442.89,31.2,2e-05,0.0,0.00209]
[1776904513716,67.23,78433.79,31.2,2e-05,0.0,0.00204]
[1776904516738,67.23,78427.08,31.2,2e-05,0.0,0.002]
[1776904517745,67.23,78420.66,31.2,2e-05,0.0,0.00196]
[1776904522780,67.23,78417.7,31.2,2e-05,0.0,0.00195]
[1776904528838,67.23,78420.84,31.2,2e-05,0.0,0.00197]
[1776904531859,67.23,78416.19,31.2,2e-05,0.0,0.0019]
[1776904534879,67.23,78432.75,31.2,2e-05,0.0,0.00199]
[1776904535887,67.23,78441.42,31.2,2e-05,0.0,0.00204]
[1776904540923,67.23,78442.36,31.2,2e-05,0.0,0.00204]
[1776904545959,67.23,78445.07,31.2,2e-05,0.0,0.00206]
[1776904550994,67.23,78440.26,31.2,2e-05,0.0,0.00203]
[1776904556029,67.23,78435.49,31.2,2e-05,0.0,0.002]
[1776904561064,67.23,78422.41,31.2,2e-05,0.0,0.00193]
[1776904566099,67.23,78420.74,31.2,2e-05,0.0,0.00193]
[1776904571135,67.23,78420.63,31.2,2e-05,0.0,0.00193]
[1776904576170,67.23,78421.23,31.2,2e-05,0.0,0.00193]
[1776904581205,67.23,78421.48,31.2,2e-05,0.0,0.00193]
[1776904586240,67.23,78420.1,31.2,2e-05,0.0,0.00192]
[1776904591275,67.23,78423.43,31.2,2e-05,0.0,0.0019]
[1776904594295,67.23,78437.54,31.2,2e-05,0.0,0.00197]
[1776904595303,67.23,78444.04,31.2,2e-05,0.0,0.00201]
[1776904598324,67.23,78435.08,31.2,2e-05,0.0,0.00196]
[1776904602604,67.23,78435.6,31.2,2e-05,0.0,0.00196]
[1776904602697,67.23,78443.04,31.2,2e-05,0.0,0.002]
[1776904604368,67.23,78431.73,31.2,2e-05,0.0,0.00194]
[1776904606382,67.23,78424.62,31.2,2e-05,0.0,0.00191]
[1776904607577,67.23,78424.62,31.2,2e-05,0.0,0.00191]
[1776904611273,67.23,78426.15,31.2,2e-05,0.0,0.00191]
[1776904610731,67.23,78435.97,31.2,2e-05,0.0,0.00197]
[1776904611417,67.23,78451.51,31.2,2e-05,0.0,0.00205]
[1776904613745,67.23,78456.22,31.2,2e-05,0.0,0.00208]
[1776904615744,67.23,78466.06,31.2,2e-05,0.0,0.00213]
[1776904616205,67.23,78466.08,31.2,2e-05,0.0,0.00213]
[1776904617459,67.23,78473.6,31.2,2e-05,0.0,0.00218]
[1776904619903,67.23,78476.06,31.2,2e-05,0.0,0.00219]
[1776904622258,67.23,78472.74,31.2,2e-05,0.0,0.00217]
[1776904626230,67.23,78467.13,31.2,2e-05,0.0,0.00214]
[1776904628901,67.23,78464.64,31.2,2e-05,0.0,0.00212]
[1776904632661,67.23,78468.82,31.2,2e-05,0.0,0.00215]
[1776904633571,67.23,78476.43,31.2,2e-05,0.0,0.00219]
[1776904636592,67.23,78469.83,31.2,2e-05,0.0,0.00215]
[1776904638605,67.23,78462.35,31.2,2e-05,0.0,0.00211]
[1776904642634,67.23,78468.63,31.2,2e-05,0.0,0.00215]
[1776904643641,67.23,78475.2,31.2,2e-05,0.0,0.00218]
[1776904645060,67.23,78475.2,31.2,2e-05,0.0,0.00218]
[1776904645697,67.23,78476.72,31.2,2e-05,0.0,0.00219]
[1776904645855,67.23,78522.19,31.2,3e-05,0.0,0.00248]
[1776904646430,67.23,78522.19,31.2,3e-05,0.0,0.00248]
[1776904646662,67.23,78549.4,31.2,3e-05,0.0,0.00266]
[1776904647669,67.23,78555.78,31.2,3e-05,0.0,0.00271]
[1776904649128,67.23,78555.78,31.2,3e-05,0.0,0.00271]
[1776904649541,67.23,78556.61,31.2,3e-05,0.0,0.00271]
[1776904650093,67.23,78556.61,31.2,3e-05,0.0,0.00271]
[1776904650128,67.23,78589.94,31.2,3e-05,0.0,0.00296]
[1776904651697,67.23,78577.56,31.2,3e-05,0.0,0.00281]
[1776904652705,67.23,78565.81,31.2,3e-05,0.0,0.00273]
[1776904654097,67.23,78565.81,31.2,3e-05,0.0,0.00273]
[1776904655094,67.23,78562.04,31.2,3e-05,0.0,0.0027]
[1776904655728,67.23,78554.15,31.2,3e-05,0.0,0.00264]
[1776904656735,67.23,78545.61,31.2,3e-05,0.0,0.00258]
[1776904658660,67.23,78541.41,31.2,3e-05,0.0,0.00256]
[1776904659487,67.23,78541.93,31.2,3e-05,0.0,0.00256]
[1776904659756,67.23,78530.73,31.2,3e-05,0.0,0.00248]
[1776904660766,67.23,78530.73,31.2,3e-05,0.0,0.00248]
[1776904662764,67.23,78528.66,31.2,3e-05,0.0,0.00247]
[1776904663982,67.23,78528.14,31.2,3e-05,0.0,0.00247]
[1776904666805,67.23,78517.53,31.2,2e-05,0.0,0.0024]
[1776904668819,67.23,78508.72,31.2,2e-05,0.0,0.00234]
[1776904673854,67.23,78509.48,31.2,2e-05,0.0,0.00235]
[1776904676875,67.23,78503.17,31.2,2e-05,0.0,0.00231]
[1776904681911,67.23,78492.68,31.2,2e-05,0.0,0.00224]
[1776904686946,67.23,78488.32,31.2,2e-05,0.0,0.00222]
[1776904690974,67.23,78497.67,31.2,2e-05,0.0,0.00227]
[1776904691741,67.23,78497.67,31.2,2e-05,0.0,0.00227]
[1776904695008,67.23,78508.92,31.2,2e-05,0.0,0.00234]
[1776904695711,67.23,78508.92,31.2,2e-05,0.0,0.00234]
[1776904696979,67.23,78513.33,31.2,2e-05,0.0,0.00237]
[1776904700041,67.23,78520.51,31.2,2e-05,0.0,0.00242]
[1776904701011,67.23,78520.51,31.2,2e-05,0.0,0.00242]
[1776904704069,67.23,78507.21,31.2,2e-05,0.0,0.00233]
[1776904708097,67.23,78500.45,31.2,2e-05,0.0,0.00229]
[1776904711117,67.23,78499.46,31.2,2e-05,0.0,0.00224]
[1776904714139,67.23,78490.76,31.2,2e-05,0.0,0.00219]
[1776904716153,67.23,78483.93,31.2,2e-05,0.0,0.00215]
[1776904721189,67.23,78485.03,31.2,2e-05,0.0,0.00215]
[1776904725217,67.23,78476.72,31.2,2e-05,0.0,0.00211]
[1776904726226,67.23,78468.07,31.2,2e-05,0.0,0.00206]
[1776904731263,67.23,78468.36,31.2,2e-05,0.0,0.00206]
[1776904734284,67.23,78456.56,31.2,2e-05,0.0,0.002]
[1776904735291,67.23,78450.2,31.2,2e-05,0.0,0.00196]
[1776904740325,67.23,78454.36,31.2,2e-05,0.0,0.00198]
[1776904741333,67.23,78463.44,31.2,2e-05,0.0,0.00203]
[1776904743347,67.23,78478.09,31.2,2e-05,0.0,0.00212]
[1776904748382,67.23,78474.98,31.2,2e-05,0.0,0.0021]
[1776904752410,67.23,78466.13,31.2,2e-05,0.0,0.00205]
[1776904755431,67.23,78448.92,31.2,2e-05,0.0,0.00196]
[1776904757445,67.23,78458.05,31.2,2e-05,0.0,0.002]
[1776904758452,67.23,78482.91,31.2,2e-05,0.0,0.00214]
[1776904759459,67.23,78489.32,31.2,2e-05,0.0,0.00218]
[1776904764494,67.23,78493.41,31.2,2e-05,0.0,0.0022]
[1776904767516,67.23,78502.93,31.2,2e-05,0.0,0.00226]
[1776904768522,67.23,78509.47,31.2,2e-05,0.0,0.0023]
[1776904772827,67.23,78512.93,31.2,2e-05,0.0,0.00232]
[1776904773560,67.23,78536.11,31.2,2e-05,0.0,0.00242]
[1776904774932,67.23,78536.11,31.2,2e-05,0.0,0.00242]
[1776904777914,67.23,78543.64,31.2,3e-05,0.0,0.00247]
[1776904781615,67.23,78535.07,31.2,2e-05,0.0,0.00241]
[1776904786651,67.23,78538.03,31.2,3e-05,0.0,0.00243]
[1776904791686,67.23,78533.42,31.2,2e-05,0.0,0.0024]
[1776904793699,67.23,78524.05,31.2,2e-05,0.0,0.00234]
[1776904794707,67.23,78512.25,31.2,2e-05,0.0,0.00227]
[1776904799741,67.23,78511.48,31.2,2e-05,0.0,0.00227]
[1776904800749,67.23,78505.04,31.2,2e-05,0.0,0.00223]
[1776904803769,67.23,78497.03,31.2,2e-05,0.0,0.00218]
[1776904806791,67.23,78489.36,31.2,2e-05,0.0,0.00214]
[1776904809812,67.23,78496.45,31.2,2e-05,0.0,0.00218]
[1776904812833,67.23,78489.95,31.2,2e-05,0.0,0.00214]
[1776904817868,67.23,78486.0,31.2,2e-05,0.0,0.00212]
[1776904822903,67.23,78486.47,31.2,2e-05,0.0,0.00212]
[1776904824917,67.23,78499.05,31.2,2e-05,0.0,0.00219]
[1776904829952,67.23,78500.4,31.2,2e-05,0.0,0.0022]
[1776904831966,67.23,78498.74,31.2,2e-05,0.0,0.00215]
[1776904834988,67.23,78491.15,31.2,2e-05,0.0,0.0021]
[1776904840026,67.23,78487.37,31.2,2e-05,0.0,0.00208]
[1776904844060,67.23,78498.67,31.2,2e-05,0.0,0.00215]
[1776904849096,67.23,78496.9,31.2,2e-05,0.0,0.00214]
[1776904852123,67.23,78489.88,31.2,2e-05,0.0,0.0021]
[1776904857158,67.23,78494.31,31.2,2e-05,0.0,0.00212]
[1776904860179,67.23,78487.05,31.2,2e-05,0.0,0.00208]
[1776904865214,67.23,78489.69,31.2,2e-05,0.0,0.0021]
[1776904870250,67.23,78482.57,31.2,2e-05,0.0,0.00206]
[1776904873272,67.23,78490.7,31.2,2e-05,0.0,0.0021]
[1776904875287,67.23,78500.27,31.2,2e-05,0.0,0.00216]
[1776904880395,67.23,78500.45,31.2,2e-05,0.0,0.00216]
[1776904881330,67.23,78509.84,31.2,2e-05,0.0,0.00221]
[1776904883344,67.23,78516.97,31.2,2e-05,0.0,0.00226]
[1776904885358,67.23,78506.62,31.2,2e-05,0.0,0.00219]
[1776904890393,67.23,78502.97,31.2,2e-05,0.0,0.00217]
[1776904891400,67.23,78504.59,31.2,2e-05,0.0,0.00214]
[1776904896435,67.23,78513.73,31.2,2e-05,0.0,0.00219]
[1776904898449,67.23,78507.04,31.2,2e-05,0.0,0.00215]
[1776904903485,67.23,78503.59,31.2,2e-05,0.0,0.00213]
[1776904908520,67.23,78499.71,31.2,2e-05,0.0,0.00211]
[1776904910534,67.23,78510.19,31.2,2e-05,0.0,0.00217]
[1776904915569,67.23,78506.62,31.2,2e-05,0.0,0.00215]
[1776904917582,67.23,78500.42,31.2,2e-05,0.0,0.00211]
[1776904922620,67.23,78489.0,31.2,2e-05,0.0,0.00205]
[1776904925568,67.23,78484.55,31.2,2e-05,0.0,0.00203]
[1776904925641,67.23,78490.83,31.2,2e-05,0.0,0.00206]
[1776904928662,67.23,78481.48,31.2,2e-05,0.0,0.00201]
[1776904930427,67.23,78481.48,31.2,2e-05,0.0,0.00201]
[1776904930522,67.23,78471.1,31.2,2e-05,0.0,0.00195]
[1776904935711,67.23,78465.59,31.2,2e-05,0.0,0.00192]
[1776904940746,67.23,78467.6,31.2,2e-05,0.0,0.00193]
[1776904945781,67.23,78467.54,31.2,2e-05,0.0,0.00193]
[1776904950816,67.23,78469.83,31.2,2e-05,0.0,0.00195]
[1776904951824,67.23,78467.22,31.2,2e-05,0.0,0.00189]
[1776904956859,67.23,78464.72,31.2,2e-05,0.0,0.00188]
[1776904961894,67.23,78460.94,31.2,2e-05,0.0,0.00186]
[1776904966928,67.23,78460.36,31.2,2e-05,0.0,0.00186]
[1776904971964,67.23,78460.01,31.2,2e-05,0.0,0.00186]
[1776904975991,67.23,78453.18,31.2,2e-05,0.0,0.00182]
[1776904978006,67.23,78445.72,31.2,2e-05,0.0,0.00179]
[1776904983042,67.23,78443.68,31.2,2e-05,0.0,0.00178]
[1776904988078,67.23,78440.5,31.2,2e-05,0.0,0.00176]
[1776904989084,67.23,78430.36,31.2,2e-05,0.0,0.00171]
[1776904994119,67.23,78426.65,31.2,2e-05,0.0,0.00169]
[1776904996134,67.23,78417.01,31.2,2e-05,0.0,0.00165]
[1776905002176,67.23,78413.08,31.2,2e-05,0.0,0.00163]
[1776905006204,67.23,78413.94,31.2,2e-05,0.0,0.00164]
[1776905011240,67.23,78414.93,31.2,2e-05,0.0,0.00161]
[1776905014261,67.23,78423.55,31.2,2e-05,0.0,0.00165]
[1776905020303,67.23,78420.41,31.2,2e-05,0.0,0.00163]
[1776905025338,67.23,78420.41,31.2,2e-05,0.0,0.00163]
[1776905029366,67.23,78428.39,31.2,2e-05,0.0,0.00167]
[1776905035410,67.23,78426.86,31.2,2e-05,0.0,0.00166]
[1776905040445,67.23,78426.59,31.2,2e-05,0.0,0.00166]
[1776905043467,67.23,78418.51,31.2,2e-05,0.0,0.00162]
[1776905048502,67.23,78418.39,31.2,2e-05,0.0,0.00162]
[1776905053537,67.23,78426.8,31.2,2e-05,0.0,0.00166]
[1776905058572,67.23,78425.73,31.2,2e-05,0.0,0.00166]
[1776905063607,67.23,78425.96,31.2,2e-05,0.0,0.00166]
[1776905068641,67.23,78422.42,31.2,2e-05,0.0,0.00164]
[1776905071663,67.23,78422.62,31.2,2e-05,0.0,0.00161]
[1776905076697,67.23,78422.14,31.2,2e-05,0.0,0.0016]
[1776905081737,67.23,78422.85,31.2,2e-05,0.0,0.00161]
[1776905084758,67.23,78438.04,31.2,2e-05,0.0,0.00168]
[1776905089793,67.23,78443.82,31.2,2e-05,0.0,0.0017]
[1776905091807,67.23,78455.48,31.2,2e-05,0.0,0.00176]
[1776905096842,67.23,78456.38,31.2,2e-05,0.0,0.00176]
[1776905101877,67.23,78455.88,31.2,2e-05,0.0,0.00176]
[1776905106923,67.23,78459.28,31.2,2e-05,0.0,0.00178]
[1776905111958,67.23,78456.43,31.2,2e-05,0.0,0.00176]
[1776905112965,67.23,78463.37,31.2,2e-05,0.0,0.0018]
[1776905114979,67.23,78469.94,31.2,2e-05,0.0,0.00183]
[1776905120014,67.23,78460.8,31.2,2e-05,0.0,0.00178]
[1776905125049,67.23,78463.03,31.2,2e-05,0.0,0.0018]
[1776905129077,67.23,78470.44,31.2,2e-05,0.0,0.00183]
[1776905131091,67.23,78471.05,31.2,2e-05,0.0,0.0018]
[1776905136126,67.23,78475.61,31.2,2e-05,0.0,0.00182]
[1776905137133,67.23,78460.79,31.2,2e-05,0.0,0.00175]
[1776905138139,67.23,78454.36,31.2,2e-05,0.0,0.00172]
[1776905142169,67.23,78465.58,31.2,2e-05,0.0,0.00177]
[1776905143176,67.23,78473.75,31.2,2e-05,0.0,0.00181]
[1776905144183,67.23,78483.62,31.2,2e-05,0.0,0.00186]
[1776905149218,67.23,78487.23,31.2,2e-05,0.0,0.00188]
[1776905151233,67.23,78479.89,31.2,2e-05,0.0,0.00184]
[1776905156268,67.23,78478.05,31.2,2e-05,0.0,0.00183]
[1776905161303,67.23,78482.41,31.2,2e-05,0.0,0.00185]
[1776905166338,67.23,78480.83,31.2,2e-05,0.0,0.00185]
[1776905169360,67.23,78471.41,31.2,2e-05,0.0,0.0018]
[1776905175401,67.23,78472.52,31.2,2e-05,0.0,0.0018]
[1776905176705,67.23,78472.52,31.2,2e-05,0.0,0.0018]
[1776905179432,67.23,78454.29,31.2,2e-05,0.0,0.00172]
[1776905182453,67.23,78436.05,31.2,2e-05,0.0,0.00163]
[1776905183460,67.23,78422.13,31.2,2e-05,0.0,0.00157]
[1776905184212,67.23,78422.13,31.2,2e-05,0.0,0.00157]
[1776905190509,67.23,78409.59,31.2,2e-05,0.0,0.00152]
[1776905191516,67.23,78409.44,31.2,2e-05,0.0,0.00149]
[1776905194537,67.23,78403.22,31.2,1e-05,0.0,0.00146]
[1776905198565,67.23,78396.11,31.2,1e-05,0.0,0.00143]
[1776905203601,67.23,78394.34,31.2,1e-05,0.0,0.00142]
[1776905205614,67.23,78387.35,31.2,1e-05,0.0,0.0014]
[1776905208636,67.23,78380.41,31.2,1e-05,0.0,0.00137]
[1776905212664,67.23,78386.77,31.2,1e-05,0.0,0.00139]
[1776905217699,67.23,78388.22,31.2,1e-05,0.0,0.0014]
[1776905218706,67.23,78395.32,31.2,1e-05,0.0,0.00143]
[1776905221727,67.23,78401.76,31.2,1e-05,0.0,0.00145]
[1776905226762,67.23,78405.12,31.2,1e-05,0.0,0.00147]
[1776905231796,67.23,78417.23,31.2,2e-05,0.0,0.00152]
[1776905236832,67.23,78418.28,31.2,2e-05,0.0,0.00152]
[1776905239853,67.23,78408.36,31.2,1e-05,0.0,0.00148]
[1776905240860,67.23,78395.12,31.2,1e-05,0.0,0.00143]
[1776905245895,67.23,78394.84,31.2,1e-05,0.0,0.00143]
[1776905250930,67.23,78399.21,31.2,1e-05,0.0,0.00144]
[1776905251937,67.23,78399.78,31.2,1e-05,0.0,0.00142]
[1776905256972,67.23,78388.59,31.2,1e-05,0.0,0.00137]
[1776905261000,67.23,78378.32,31.2,1e-05,0.0,0.00133]
[1776905266035,67.23,78376.05,31.2,1e-05,0.0,0.00132]
[1776905271070,67.23,78377.29,31.2,1e-05,0.0,0.00133]
[1776905273084,67.23,78388.52,31.2,1e-05,0.0,0.00137]
[1776905278119,67.23,78391.09,31.2,1e-05,0.0,0.00138]
[1776905280133,67.23,78398.81,31.2,1e-05,0.0,0.00141]
[1776905284160,67.23,78390.91,31.2,1e-05,0.0,0.00138]
[1776905285168,67.23,78380.9,31.2,1e-05,0.0,0.00134]
[1776905290203,67.23,78377.89,31.2,1e-05,0.0,0.00133]
[1776905291210,67.23,78368.62,31.2,1e-05,0.0,0.0013]
[1776905296246,67.23,78368.34,31.2,1e-05,0.0,0.0013]
[1776905301281,67.23,78374.16,31.2,1e-05,0.0,0.00132]
[1776905303295,67.23,78366.75,31.2,1e-05,0.0,0.00129]
[1776905308330,67.23,78364.43,31.2,1e-05,0.0,0.00128]
[1776905311350,67.23,78357.1,31.2,1e-05,0.0,0.00123]
[1776905316385,67.23,78350.06,31.2,1e-05,0.0,0.00121]
[1776905321421,67.23,78346.65,31.2,1e-05,0.0,0.00119]
[1776905322789,67.23,78346.65,31.2,1e-05,0.0,0.00119]
[1776905322868,67.23,78334.73,31.2,1e-05,0.0,0.00115]
[1776905325488,67.23,78330.26,31.2,1e-05,0.0,0.00114]
[1776905328349,67.23,78326.07,31.2,1e-05,0.0,0.00113]
[1776905328471,67.23,78315.48,31.2,1e-05,0.0,0.00109]
[1776905331493,67.23,78301.09,31.2,1e-05,0.0,0.00105]
[1776905335651,67.23,78305.77,31.2,1e-05,0.0,0.00106]
[1776905337780,67.23,78312.44,31.2,1e-05,0.0,0.00108]
[1776905339549,67.23,78320.99,31.2,1e-05,0.0,0.00111]
[1776905343577,67.23,78309.68,31.2,1e-05,0.0,0.00108]
[1776905348612,67.23,78306.96,31.2,1e-05,0.0,0.00107]
[1776905353146,67.23,78306.43,31.2,1e-05,0.0,0.00107]
[1776905356668,67.23,78315.28,31.2,1e-05,0.0,0.00109]
[1776905361001,67.23,78313.63,31.2,1e-05,0.0,0.00109]
[1776905363717,67.23,78321.67,31.2,1e-05,0.0,0.00111]
[1776905364724,67.23,78331.9,31.2,1e-05,0.0,0.00114]
[1776905368752,67.23,78338.73,31.2,1e-05,0.0,0.00117]
[1776905373786,67.23,78346.5,31.2,1e-05,0.0,0.00117]
[1776905378821,67.23,78350.37,31.2,1e-05,0.0,0.00118]
[1776905380836,67.23,78362.44,31.2,1e-05,0.0,0.00122]
[1776905383856,67.23,78370.34,31.2,1e-05,0.0,0.00125]
[1776905388895,67.23,78376.29,31.2,1e-05,0.0,0.00127]
[1776905393930,67.23,78377.68,31.2,1e-05,0.0,0.00127]
[1776905395943,67.23,78384.05,31.2,1e-05,0.0,0.0013]
[1776905396956,67.23,78390.32,31.2,1e-05,0.0,0.00132]
[1776905400984,67.23,78396.81,31.2,1e-05,0.0,0.00134]
[1776905402998,67.23,78381.56,31.2,1e-05,0.0,0.00129]
[1776905408034,67.23,78376.42,31.2,1e-05,0.0,0.00127]
[1776905413069,67.23,78372.87,31.2,1e-05,0.0,0.00126]
[1776905418104,67.23,78373.03,31.2,1e-05,0.0,0.00126]
[1776905423139,67.23,78374.55,31.2,1e-05,0.0,0.00126]
[1776905427171,67.23,78367.49,31.2,1e-05,0.0,0.00124]
[1776905430192,67.23,78361.15,31.2,1e-05,0.0,0.00122]
[1776905431199,67.23,78352.68,31.2,1e-05,0.0,0.00116]
[1776905434220,67.23,78339.53,31.2,1e-05,0.0,0.00112]
[1776905439255,67.23,78343.96,31.2,1e-05,0.0,0.00113]
[1776905444290,67.23,78342.35,31.2,1e-05,0.0,0.00113]
[1776905449977,67.23,78343.49,31.2,1e-05,0.0,0.00113]
[1776905455367,67.23,78340.23,31.2,1e-05,0.0,0.00112]
[1776905456378,67.23,78349.45,31.2,1e-05,0.0,0.00115]
[1776905457429,67.23,78349.45,31.2,1e-05,0.0,0.00115]
[1776905463428,67.23,78341.21,31.2,1e-05,0.0,0.00112]
[1776905467456,67.23,78349.74,31.2,1e-05,0.0,0.00115]
[1776905469470,67.23,78342.02,31.2,1e-05,0.0,0.00113]
[1776905471485,67.23,78349.77,31.2,1e-05,0.0,0.00115]
[1776905475513,67.23,78364.48,31.2,1e-05,0.0,0.0012]
[1776905480621,67.23,78363.03,31.2,1e-05,0.0,0.0012]
[1776905484649,67.23,78370.47,31.2,1e-05,0.0,0.00122]
[1776905487673,67.23,78364.25,31.2,1e-05,0.0,0.0012]
[1776905490704,67.23,78382.01,31.2,1e-05,0.0,0.00126]
[1776905495738,67.23,78387.91,31.2,1e-05,0.0,0.00125]
[1776905500773,67.23,78380.11,31.2,1e-05,0.0,0.00123]
[1776905504812,67.23,78398.9,31.2,1e-05,0.0,0.00129]
[1776905505306,67.23,78398.9,31.2,1e-05,0.0,0.00129]
[1776905505972,67.23,78427.89,31.2,1e-05,0.0,0.0014]
[1776905508717,67.23,78425.97,31.2,1e-05,0.0,0.0014]
[1776905513870,67.23,78420.45,31.2,1e-05,0.0,0.00137]
[1776905518905,67.23,78421.06,31.2,1e-05,0.0,0.00138]
[1776905523968,67.23,78426.43,31.2,1e-05,0.0,0.0014]
[1776905524952,67.23,78441.9,31.2,1e-05,0.0,0.00146]
[1776905526968,67.23,78454.81,31.2,2e-05,0.0,0.00151]
[1776905527557,67.23,78454.81,31.2,2e-05,0.0,0.00151]
[1776905527974,67.23,78473.51,31.2,2e-05,0.0,0.00159]
[1776905529259,67.23,78473.51,31.2,2e-05,0.0,0.00159]
[1776905530446,67.23,78468.14,31.2,2e-05,0.0,0.00157]
[1776905530995,67.23,78456.34,31.2,2e-05,0.0,0.00152]
[1776905533258,67.23,78453.0,31.2,2e-05,0.0,0.00151]
[1776905538044,67.23,78461.17,31.2,2e-05,0.0,0.00154]
[1776905539052,67.23,78474.52,31.2,2e-05,0.0,0.0016]
[1776905544090,67.23,78474.69,31.2,2e-05,0.0,0.0016]
[1776905549125,67.23,78479.32,31.2,2e-05,0.0,0.00162]
[1776905551138,67.23,78477.24,31.2,2e-05,0.0,0.00158]
[1776905554160,67.23,78468.05,31.2,2e-05,0.0,0.00154]
[1776905555168,67.23,78459.34,31.2,2e-05,0.0,0.0015]
[1776905560203,67.23,78454.27,31.2,2e-05,0.0,0.00148]
[1776905565238,67.23,78454.04,31.2,2e-05,0.0,0.00148]
[1776905570272,67.23,78454.83,31.2,2e-05,0.0,0.00148]
[1776905575317,67.23,78452.36,31.2,1e-05,0.0,0.00147]
[1776905576318,67.23,78445.07,31.2,1e-05,0.0,0.00144]
[1776905581353,67.23,78455.96,31.2,2e-05,0.0,0.00149]
[1776905586389,67.23,78459.43,31.2,2e-05,0.0,0.0015]
[1776905591424,67.23,78462.91,31.2,2e-05,0.0,0.00151]
[1776905596459,67.23,78463.3,31.2,2e-05,0.0,0.00152]
[1776905601494,67.23,78466.74,31.2,2e-05,0.0,0.00153]
[1776905606528,67.23,78462.83,31.2,2e-05,0.0,0.00151]
[1776905611564,67.23,78458.69,31.2,1e-05,0.0,0.00146]
[1776905615592,67.23,78451.87,31.2,1e-05,0.0,0.00144]
[1776905618613,67.23,78445.42,31.2,1e-05,0.0,0.00141]
[1776905621633,67.23,78457.22,31.2,1e-05,0.0,0.00146]
[1776905626669,67.23,78451.46,31.2,1e-05,0.0,0.00144]
[1776905630697,67.23,78444.57,31.2,1e-05,0.0,0.00141]
[1776905633864,67.23,78445.43,31.2,1e-05,0.0,0.00141]
[1776905637350,67.23,78446.04,31.2,1e-05,0.0,0.00141]
[1776905639495,67.23,78445.98,31.2,1e-05,0.0,0.00141]
[1776905641775,67.23,78432.72,31.2,1e-05,0.0,0.00136]
[1776905643473,67.23,78430.54,31.2,1e-05,0.0,0.00135]
[1776905648824,67.23,78436.34,31.2,1e-05,0.0,0.00138]
[1776905651845,67.23,78442.98,31.2,1e-05,0.0,0.0014]
[1776905654870,67.23,78431.44,31.2,1e-05,0.0,0.00136]
[1776905659905,67.23,78429.11,31.2,1e-05,0.0,0.00135]
[1776905664940,67.23,78429.01,31.2,1e-05,0.0,0.00135]
[1776905669976,67.23,78426.53,31.2,1e-05,0.0,0.00134]
[1776905671990,67.23,78426.97,31.2,1e-05,0.0,0.00131]
[1776905677025,67.23,78429.22,31.2,1e-05,0.0,0.00132]
[1776905680050,67.23,78413.44,31.2,1e-05,0.0,0.00126]
[1776905685085,67.23,78404.1,31.2,1e-05,0.0,0.00123]
[1776905685859,67.23,78404.1,31.2,1e-05,0.0,0.00123]
[1776905686092,67.23,78391.28,31.2,1e-05,0.0,0.00119]
[1776905689876,67.23,78388.99,31.2,1e-05,0.0,0.00118]
[1776905695155,67.23,78389.18,31.2,1e-05,0.0,0.00118]
[1776905700190,67.23,78387.7,31.2,1e-05,0.0,0.00117]
[1776905705224,67.23,78388.95,31.2,1e-05,0.0,0.00118]
[1776905708248,67.23,78397.79,31.2,1e-05,0.0,0.00121]
[1776905713284,67.23,78395.32,31.2,1e-05,0.0,0.0012]
[1776905716305,67.23,78389.03,31.2,1e-05,0.0,0.00118]
[1776905721340,67.23,78385.07,31.2,1e-05,0.0,0.00116]
[1776905726375,67.23,78384.33,31.2,1e-05,0.0,0.00116]
[1776905729396,67.23,78394.34,31.2,1e-05,0.0,0.0012]
[1776905730403,67.23,78407.55,31.2,1e-05,0.0,0.00124]
[1776905733424,67.23,78409.81,31.2,1e-05,0.0,0.00122]
[1776905738459,67.23,78421.88,31.2,1e-05,0.0,0.00126]
[1776905743494,67.23,78427.06,31.2,1e-05,0.0,0.00128]
[1776905748529,67.23,78420.5,31.2,1e-05,0.0,0.00126]
[1776905753563,67.23,78418.27,31.2,1e-05,0.0,0.00125]
[1776905757592,67.23,78407.82,31.2,1e-05,0.0,0.00122]
[1776905760613,67.23,78400.52,31.2,1e-05,0.0,0.00119]
[1776905762627,67.23,78391.47,31.2,1e-05,0.0,0.00116]
[1776905767662,67.23,78393.18,31.2,1e-05,0.0,0.00117]
[1776905772697,67.23,78392.6,31.2,1e-05,0.0,0.00116]
[1776905775718,67.23,78398.86,31.2,1e-05,0.0,0.00118]
[1776905780756,67.23,78401.4,31.2,1e-05,0.0,0.00119]
[1776905785793,67.23,78402.67,31.2,1e-05,0.0,0.0012]
[1776905790826,67.23,78403.92,31.2,1e-05,0.0,0.0012]
[1776905791833,67.23,78403.96,31.2,1e-05,0.0,0.00118]
[1776905792840,67.23,78410.34,31.2,1e-05,0.0,0.0012]
[1776905797874,67.23,78414.6,31.2,1e-05,0.0,0.00121]
[1776905802910,67.23,78418.45,31.2,1e-05,0.0,0.00122]
[1776905807944,67.23,78423.39,31.2,1e-05,0.0,0.00124]
[1776905811997,67.23,78446.95,31.2,1e-05,0.0,0.00133]
[1776905817034,67.23,78438.82,31.2,1e-05,0.0,0.0013]
[1776905822069,67.23,78439.12,31.2,1e-05,0.0,0.0013]
[1776905826098,67.23,78446.59,31.2,1e-05,0.0,0.00133]
[1776905829119,67.23,78439.81,31.2,1e-05,0.0,0.0013]
[1776905834153,67.23,78434.53,31.2,1e-05,0.0,0.00128]
[1776905839188,67.23,78427.53,31.2,1e-05,0.0,0.00126]
[1776905844224,67.23,78426.71,31.2,1e-05,0.0,0.00125]
[1776905849262,67.23,78428.38,31.2,1e-05,0.0,0.00126]
[1776905851276,67.23,78426.94,31.2,1e-05,0.0,0.00123]
[1776905856311,67.23,78426.27,31.2,1e-05,0.0,0.00122]
[1776905861346,67.23,78421.88,31.2,1e-05,0.0,0.00121]
[1776905865374,67.23,78412.28,31.2,1e-05,0.0,0.00118]
[1776905870409,67.23,78418.71,31.2,1e-05,0.0,0.0012]
[1776905873430,67.23,78428.32,31.2,1e-05,0.0,0.00123]
[1776905878465,67.23,78426.52,31.2,1e-05,0.0,0.00123]
[1776905883500,67.23,78422.25,31.2,1e-05,0.0,0.00121]
[1776905886521,67.23,78416.15,31.2,1e-05,0.0,0.00119]
[1776905890548,67.23,78424.05,31.2,1e-05,0.0,0.00122]
[1776905895583,67.23,78429.61,31.2,1e-05,0.0,0.00124]
[1776905901626,67.23,78425.6,31.2,1e-05,0.0,0.00122]
[1776905906661,67.23,78429.56,31.2,1e-05,0.0,0.00124]
[1776905906939,67.23,78429.56,31.2,1e-05,0.0,0.00124]
[1776905911696,67.23,78428.69,31.2,1e-05,0.0,0.00121]
[1776905915045,67.23,78427.87,31.2,1e-05,0.0,0.0012]
[1776905920759,67.23,78415.53,31.2,1e-05,0.0,0.00116]
[1776905925795,67.23,78421.38,31.2,1e-05,0.0,0.00118]
[1776905930830,67.23,78422.91,31.2,1e-05,0.0,0.00119]
[1776905935865,67.23,78421.56,31.2,1e-05,0.0,0.00118]
[1776905938885,67.23,78412.19,31.2,1e-05,0.0,0.00115]
[1776905943921,67.23,78410.91,31.2,1e-05,0.0,0.00115]
[1776905948956,67.23,78411.21,31.2,1e-05,0.0,0.00115]
[1776905953993,67.23,78416.01,31.2,1e-05,0.0,0.00116]
[1776905958019,67.23,78425.27,31.2,1e-05,0.0,0.00119]
[1776905963053,67.23,78426.22,31.2,1e-05,0.0,0.0012]
[1776905968089,67.23,78429.2,31.2,1e-05,0.0,0.00121]
[1776905972117,67.23,78431.67,31.2,1e-05,0.0,0.00119]
[1776905975138,67.23,78424.98,31.2,1e-05,0.0,0.00117]
[1776905980173,67.23,78425.0,31.2,1e-05,0.0,0.00117]
[1776905985208,67.23,78429.76,31.2,1e-05,0.0,0.00118]
[1776905990243,67.23,78429.34,31.2,1e-05,0.0,0.00118]
[1776905995278,67.23,78438.87,31.2,1e-05,0.0,0.00121]
[1776905998299,67.23,78447.05,31.2,1e-05,0.0,0.00124]
[1776905999306,67.23,78453.19,31.2,1e-05,0.0,0.00126]
[1776906000662,67.23,78453.19,31.2,1e-05,0.0,0.00126]
[1776906002667,67.23,78451.62,31.2,1e-05,0.0,0.00126]
[1776906002757,67.23,78444.59,31.2,1e-05,0.0,0.00123]
[1776906004374,67.23,78441.18,31.2,1e-05,0.0,0.00122]
[1776906005355,67.23,78423.68,31.2,1e-05,0.0,0.00116]
[1776906006362,67.23,78416.36,31.2,1e-05,0.0,0.00114]
[1776906008198,67.23,78417.31,31.2,1e-05,0.0,0.00114]
[1776906013411,67.23,78426.18,31.2,1e-05,0.0,0.00117]
[1776906018446,67.23,78423.63,31.2,1e-05,0.0,0.00116]
[1776906023481,67.23,78423.12,31.2,1e-05,0.0,0.00116]
[1776906028523,67.23,78416.27,31.2,1e-05,0.0,0.00114]
[1776906031544,67.23,78416.89,31.2,1e-05,0.0,0.00111]
[1776906035573,67.23,78408.71,31.2,1e-05,0.0,0.00109]
[1776906040609,67.23,78413.17,31.2,1e-05,0.0,0.0011]
[1776906045644,67.23,78414.05,31.2,1e-05,0.0,0.00111]
[1776906050680,67.23,78418.59,31.2,1e-05,0.0,0.00112]
[1776906052694,67.23,78427.01,31.2,1e-05,0.0,0.00115]
[1776906058736,67.23,78419.78,31.2,1e-05,0.0,0.00112]
[1776906062764,67.23,78410.3,31.2,1e-05,0.0,0.00109]
[1776906067798,67.23,78407.38,31.2,1e-05,0.0,0.00108]
[1776906070820,67.23,78398.34,31.2,1e-05,0.0,0.00106]
[1776906071827,67.23,78389.33,31.2,1e-05,0.0,0.00103]
[1776906076862,67.23,78389.34,31.2,1e-05,0.0,0.00103]
[1776906081897,67.23,78387.83,31.2,1e-05,0.0,0.00103]
[1776906087514,67.23,78387.98,31.2,1e-05,0.0,0.00103]
[1776906088946,67.23,78399.45,31.2,1e-05,0.0,0.00106]
[1776906091967,67.23,78397.92,31.2,1e-05,0.0,0.00103]
[1776906097003,67.23,78395.71,31.2,1e-05,0.0,0.00102]
[1776906098009,67.23,78402.4,31.2,1e-05,0.0,0.00104]
[1776906103044,67.23,78408.18,31.2,1e-05,0.0,0.00106]
[1776906108079,67.23,78411.91,31.2,1e-05,0.0,0.00107]
[1776906113114,67.23,78411.51,31.2,1e-05,0.0,0.00107]
[1776906118149,67.23,78408.65,31.2,1e-05,0.0,0.00106]
[1776906123184,67.23,78403.81,31.2,1e-05,0.0,0.00105]
[1776906128219,67.23,78399.71,31.2,1e-05,0.0,0.00104]
[1776906130233,67.23,78408.06,31.2,1e-05,0.0,0.00106]
[1776906135268,67.23,78397.05,31.2,1e-05,0.0,0.00103]
[1776906137282,67.23,78390.22,31.2,1e-05,0.0,0.00101]
[1776906140303,67.23,78379.13,31.2,1e-05,0.0,0.00098]
[1776906144331,67.23,78385.88,31.2,1e-05,0.0,0.001]
[1776906149366,67.23,78390.34,31.2,1e-05,0.0,0.00101]
[1776906151379,67.23,78392.09,31.2,1e-05,0.0,0.00099]
[1776906153395,67.23,78385.45,31.2,1e-05,0.0,0.00097]
[1776906158429,67.23,78379.53,31.2,1e-05,0.0,0.00096]
[1776906163464,67.23,78372.49,31.2,1e-05,0.0,0.00094]
[1776906168502,67.23,78371.4,31.2,1e-05,0.0,0.00093]
[1776906173537,67.23,78378.1,31.2,1e-05,0.0,0.00095]
[1776906175550,67.23,78390.92,31.2,1e-05,0.0,0.00099]
[1776906179581,67.23,78400.46,31.2,1e-05,0.0,0.00102]
[1776906184616,67.23,78403.07,31.2,1e-05,0.0,0.00102]
[1776906189651,67.23,78406.17,31.2,1e-05,0.0,0.00103]
[1776906194686,67.23,78417.88,31.2,1e-05,0.0,0.00107]
[1776906199721,67.23,78405.05,31.2,1e-05,0.0,0.00103]
[1776906201735,67.23,78398.26,31.2,1e-05,0.0,0.00101]
[1776906206770,67.23,78388.57,31.2,1e-05,0.0,0.00098]
[1776906207777,67.23,78379.32,31.2,1e-05,0.0,0.00096]
[1776906212176,67.23,78376.65,31.2,1e-05,0.0,0.00093]
[1776906212812,67.23,78350.88,31.2,1e-05,0.0,0.00086]
[1776906214991,67.23,78351.94,31.2,1e-05,0.0,0.00086]
[1776906215591,67.23,78346.16,31.2,1e-05,0.0,0.00085]
[1776906218042,67.23,78340.71,31.2,1e-05,0.0,0.00083]
[1776906223889,67.23,78335.43,31.2,1e-05,0.0,0.00082]
[1776906228924,67.23,78330.59,31.2,1e-05,0.0,0.00081]
[1776906233959,67.23,78333.36,31.2,1e-05,0.0,0.00082]
[1776906238994,67.23,78338.66,31.2,1e-05,0.0,0.00083]
[1776906241009,67.23,78348.96,31.2,1e-05,0.0,0.00085]
[1776906243023,67.23,78339.48,31.2,1e-05,0.0,0.00083]
[1776906244030,67.23,78346.0,31.2,1e-05,0.0,0.00085]
[1776906249065,67.23,78341.16,31.2,1e-05,0.0,0.00084]
[1776906254104,67.23,78343.27,31.2,1e-05,0.0,0.00084]
[1776906259139,67.23,78341.61,31.2,1e-05,0.0,0.00084]
[1776906264173,67.23,78354.77,31.2,1e-05,0.0,0.00087]
[1776906267195,67.23,78362.4,31.2,1e-05,0.0,0.00089]
[1776906271222,67.23,78360.5,31.2,1e-05,0.0,0.00086]
[1776906276258,67.23,78353.83,31.2,1e-05,0.0,0.00085]
[1776906281296,67.23,78347.81,31.2,1e-05,0.0,0.00083]
[1776906282303,67.23,78356.02,31.2,1e-05,0.0,0.00085]
[1776906287338,67.23,78354.89,31.2,1e-05,0.0,0.00085]
[1776906290359,67.23,78346.16,31.2,1e-05,0.0,0.00083]
[1776906293380,67.23,78339.11,31.2,1e-05,0.0,0.00081]
[1776906298415,67.23,78339.11,31.2,1e-05,0.0,0.00081]
[1776906303450,67.23,78339.59,31.2,1e-05,0.0,0.00081]
[1776906308484,67.23,78339.94,31.2,1e-05,0.0,0.00081]
[1776906313520,67.23,78344.12,31.2,1e-05,0.0,0.00082]
[1776906315535,67.23,78350.38,31.2,1e-05,0.0,0.00084]
[1776906318557,67.23,78356.93,31.2,1e-05,0.0,0.00085]
[1776906319564,67.23,78370.17,31.2,1e-05,0.0,0.00089]
[1776906324599,67.23,78372.43,31.2,1e-05,0.0,0.00089]
[1776906329633,67.23,78374.1,31.2,1e-05,0.0,0.0009]
[1776906334669,67.23,78386.47,31.2,1e-05,0.0,0.00091]
[1776906339708,67.23,78385.76,31.2,1e-05,0.0,0.00091]
[1776906341721,67.23,78378.11,31.2,1e-05,0.0,0.00089]
[1776906346756,67.23,78378.18,31.2,1e-05,0.0,0.00089]
[1776906347764,67.23,78368.11,31.2,1e-05,0.0,0.00086]
[1776906352798,67.23,78369.5,31.2,1e-05,0.0,0.00087]
[1776906356826,67.23,78363.2,31.2,1e-05,0.0,0.00085]
[1776906361869,67.23,78364.88,31.2,1e-05,0.0,0.00085]
[1776906366904,67.23,78361.5,31.2,1e-05,0.0,0.00085]
[1776906371939,67.23,78361.75,31.2,1e-05,0.0,0.00085]
[1776906373953,67.23,78368.68,31.2,1e-05,0.0,0.00086]
[1776906378988,67.23,78372.19,31.2,1e-05,0.0,0.00087]
[1776906382009,67.23,78381.53,31.2,1e-05,0.0,0.0009]
[1776906386037,67.23,78374.61,31.2,1e-05,0.0,0.00088]
[1776906391072,67.23,78369.72,31.2,1e-05,0.0,0.00085]
[1776906396109,67.23,78385.84,31.2,1e-05,0.0,0.00089]
[1776906398123,67.23,78396.23,31.2,1e-05,0.0,0.00091]
[1776906403158,67.23,78397.42,31.2,1e-05,0.0,0.00092]
[1776906406180,67.23,78415.01,31.2,1e-05,0.0,0.00097]
[1776906411231,67.23,78410.54,31.2,1e-05,0.0,0.00095]
[1776906416254,67.23,78410.85,31.2,1e-05,0.0,0.00095]
[1776906421289,67.23,78421.83,31.2,1e-05,0.0,0.00098]
[1776906422296,67.23,78429.36,31.2,1e-05,0.0,0.00101]
[1776906424310,67.23,78445.97,31.2,1e-05,0.0,0.00106]
[1776906429344,67.23,78441.94,31.2,1e-05,0.0,0.00104]
[1776906431909,67.23,78450.91,31.2,1e-05,0.0,0.00107]
[1776906435389,67.23,78457.76,31.2,1e-05,0.0,0.00109]
[1776906437403,67.23,78464.06,31.2,1e-05,0.0,0.00111]
[1776906440647,67.23,78464.29,31.2,1e-05,0.0,0.00111]
[1776906440726,67.23,78479.95,31.2,1e-05,0.0,0.00116]
[1776906441433,67.23,78461.24,31.2,1e-05,0.0,0.0011]
[1776906442439,67.23,78444.19,31.2,1e-05,0.0,0.00105]
[1776906444360,67.23,78443.07,31.2,1e-05,0.0,0.00105]
[1776906445077,67.23,78443.07,31.2,1e-05,0.0,0.00105]
[1776906445461,67.23,78435.45,31.2,1e-05,0.0,0.00102]
[1776906447013,67.23,78435.45,31.2,1e-05,0.0,0.00102]
[1776906449982,67.23,78426.96,31.2,1e-05,0.0,0.001]
[1776906451502,67.23,78428.16,31.2,1e-05,0.0,0.00098]
[1776906456538,67.23,78427.43,31.2,1e-05,0.0,0.00098]
[1776906458551,67.23,78413.99,31.2,1e-05,0.0,0.00094]
[1776906463587,67.23,78410.2,31.2,1e-05,0.0,0.00093]
[1776906467617,67.23,78398.08,31.2,1e-05,0.0,0.0009]
[1776906472655,67.23,78400.09,31.2,1e-05,0.0,0.0009]
[1776906475676,67.23,78391.7,31.2,1e-05,0.0,0.00088]
[1776906476668,67.23,78391.7,31.2,1e-05,0.0,0.00088]
[1776906477360,67.23,78389.55,31.2,1e-05,0.0,0.00088]
[1776906482727,67.23,78382.91,31.2,1e-05,0.0,0.00086]
[1776906483734,67.23,78376.61,31.2,1e-05,0.0,0.00084]
[1776906488768,67.23,78375.5,31.2,1e-05,0.0,0.00084]
[1776906493804,67.23,78376.98,31.2,1e-05,0.0,0.00084]
[1776906498839,67.23,78380.03,31.2,1e-05,0.0,0.00085]
[1776906503874,67.23,78376.89,31.2,1e-05,0.0,0.00084]
[1776906508909,67.23,78377.41,31.2,1e-05,0.0,0.00084]
[1776906511930,67.23,78377.7,31.2,1e-05,0.0,0.00083]
[1776906516966,67.23,78378.43,31.2,1e-05,0.0,0.00083]
[1776906522001,67.23,78366.6,31.2,1e-05,0.0,0.0008]
[1776906523008,67.23,78358.42,31.2,1e-05,0.0,0.00078]
[1776906524015,67.23,78379.2,31.2,1e-05,0.0,0.00083]
[1776906529050,67.23,78379.69,31.2,1e-05,0.0,0.00083]
[1776906534085,67.23,78379.35,31.2,1e-05,0.0,0.00083]
[1776906539120,67.23,78378.68,31.2,1e-05,0.0,0.00083]
[1776906542141,67.23,78392.12,31.2,1e-05,0.0,0.00086]
[1776906543148,67.23,78399.34,31.2,1e-05,0.0,0.00088]
[1776906544155,67.23,78391.67,31.2,1e-05,0.0,0.00086]
[1776906549190,67.23,78393.74,31.2,1e-05,0.0,0.00087]
[1776906552211,67.23,78386.75,31.2,1e-05,0.0,0.00085]
[1776906553218,67.23,78378.83,31.2,1e-05,0.0,0.00083]
[1776906558253,67.23,78376.43,31.2,1e-05,0.0,0.00082]
[1776906562281,67.23,78369.71,31.2,1e-05,0.0,0.00081]
[1776906564294,67.23,78376.73,31.2,1e-05,0.0,0.00082]
[1776906569329,67.23,78376.35,31.2,1e-05,0.0,0.00082]
[1776906571344,67.23,78376.32,31.2,1e-05,0.0,0.0008]
[1776906576379,67.23,78369.34,31.2,1e-05,0.0,0.00079]
[1776906581414,67.23,78369.14,31.2,1e-05,0.0,0.00079]
[1776906586449,67.23,78369.22,31.2,1e-05,0.0,0.00079]
[1776906590477,67.23,78375.6,31.2,1e-05,0.0,0.0008]
[1776906595512,67.23,78377.27,31.2,1e-05,0.0,0.00081]
[1776906600547,67.23,78377.47,31.2,1e-05,0.0,0.00081]
[1776906605582,67.23,78377.71,31.2,1e-05,0.0,0.00081]
[1776906610617,67.23,78370.64,31.2,1e-05,0.0,0.00079]
[1776906615652,67.23,78366.7,31.2,1e-05,0.0,0.00078]
[1776906619681,67.23,78373.44,31.2,1e-05,0.0,0.0008]
[1776906623709,67.23,78383.38,31.2,1e-05,0.0,0.00082]
[1776906628743,67.23,78383.5,31.2,1e-05,0.0,0.00082]
[1776906630758,67.23,78376.99,31.2,1e-05,0.0,0.0008]
[1776906631765,67.23,78375.71,31.2,1e-05,0.0,0.00078]
[1776906632772,67.23,78368.48,31.2,1e-05,0.0,0.00077]
[1776906635793,67.23,78374.75,31.2,1e-05,0.0,0.00078]
[1776906639823,67.23,78382.42,31.2,1e-05,0.0,0.0008]
[1776906641836,67.23,78391.75,31.2,1e-05,0.0,0.00082]
[1776906646872,67.23,78391.16,31.2,1e-05,0.0,0.00082]
[1776906649893,67.23,78385.1,31.2,1e-05,0.0,0.0008]
[1776906654929,67.23,78382.1,31.2,1e-05,0.0,0.0008]
[1776906656943,67.23,78373.47,31.2,1e-05,0.0,0.00078]
[1776906657950,67.23,78360.93,31.2,1e-05,0.0,0.00075]
[1776906662985,67.23,78351.16,31.2,1e-05,0.0,0.00073]
[1776906668020,67.23,78347.16,31.2,1e-05,0.0,0.00072]
[1776906671041,67.23,78330.13,31.2,1e-05,0.0,0.00068]
[1776906676077,67.23,78322.59,31.2,1e-05,0.0,0.00067]
[1776906678092,67.23,78314.09,31.2,1e-05,0.0,0.00065]
[1776906679099,67.23,78320.72,31.2,1e-05,0.0,0.00066]
[1776906684135,67.23,78322.16,31.2,1e-05,0.0,0.00067]
[1776906688163,67.23,78312.32,31.2,1e-05,0.0,0.00065]
[1776906690177,67.23,78303.98,31.2,1e-05,0.0,0.00063]
[1776906691184,67.23,78287.21,31.2,1e-05,0.0,0.00059]
[1776906692191,67.23,78279.33,31.2,1e-05,0.0,0.00057]
[1776906697226,67.23,78277.68,31.2,1e-05,0.0,0.00057]
[1776906702261,67.23,78273.87,31.2,1e-05,0.0,0.00056]
[1776906707296,67.23,78279.43,31.2,1e-05,0.0,0.00057]
[1776906710316,67.23,78272.66,31.2,1e-05,0.0,0.00056]
[1776906715352,67.23,78274.08,31.2,1e-05,0.0,0.00056]
[1776906719381,67.23,78281.18,31.2,1e-05,0.0,0.00058]
[1776906721395,67.23,78302.09,31.2,1e-05,0.0,0.00061]
[1776906724415,67.23,78295.54,31.2,1e-05,0.0,0.0006]
[1776906727437,67.23,78304.24,31.2,1e-05,0.0,0.00062]
[1776906730458,67.23,78314.03,31.2,1e-05,0.0,0.00064]
[1776906735493,67.23,78314.19,31.2,1e-05,0.0,0.00064]
[1776906739521,67.23,78307.89,31.2,1e-05,0.0,0.00062]
[1776906740528,67.23,78297.67,31.2,1e-05,0.0,0.00061]
[1776906745563,67.23,78299.9,31.2,1e-05,0.0,0.00061]
[1776906750597,67.23,78303.08,31.2,1e-05,0.0,0.00062]
[1776906751605,67.23,78303.19,31.2,1e-05,0.0,0.0006]
[1776906754626,67.23,78294.57,31.2,1e-05,0.0,0.00059]
[1776906759661,67.23,78291.2,31.2,1e-05,0.0,0.00058]
[1776906764696,67.23,78291.46,31.2,1e-05,0.0,0.00058]
[1776906769731,67.23,78288.77,31.2,1e-05,0.0,0.00057]
[1776906774766,67.23,78285.67,31.2,1e-05,0.0,0.00057]
[1776906779801,67.23,78279.12,31.2,1e-05,0.0,0.00056]
[1776906782822,67.23,78269.44,31.2,1e-05,0.0,0.00054]
[1776906786864,67.23,78278.0,31.2,1e-05,0.0,0.00056]
[1776906789885,67.23,78288.67,31.2,1e-05,0.0,0.00057]
[1776906794920,67.23,78293.64,31.2,1e-05,0.0,0.00058]
[1776906799954,67.23,78293.42,31.2,1e-05,0.0,0.00058]
[1776906804990,67.23,78297.82,31.2,1e-05,0.0,0.00059]
[1776906805997,67.23,78290.33,31.2,1e-05,0.0,0.00058]
[1776906811033,67.23,78286.63,31.2,1e-05,0.0,0.00056]
[1776906814055,67.23,78279.47,31.2,1e-05,0.0,0.00055]
[1776906819090,67.23,78275.62,31.2,1e-05,0.0,0.00054]
[1776906821103,67.23,78282.76,31.2,1e-05,0.0,0.00055]
[1776906824125,67.23,78276.58,31.2,1e-05,0.0,0.00054]
[1776906829160,67.23,78275.02,31.2,1e-05,0.0,0.00054]
[1776906834194,67.23,78280.97,31.2,1e-05,0.0,0.00055]
[1776906836209,67.23,78273.95,31.2,1e-05,0.0,0.00054]
[1776906841244,67.23,78275.58,31.2,1e-05,0.0,0.00054]
[1776906846280,67.23,78275.81,31.2,1e-05,0.0,0.00054]
[1776906851315,67.23,78275.77,31.2,1e-05,0.0,0.00054]
[1776906856350,67.23,78271.47,31.2,1e-05,0.0,0.00053]
[1776906861386,67.23,78277.77,31.2,1e-05,0.0,0.00054]
[1776906866421,67.23,78276.81,31.2,1e-05,0.0,0.00054]
[1776906869171,67.23,78274.48,31.2,1e-05,0.0,0.00054]
[1776906871722,67.23,78278.16,31.2,1e-05,0.0,0.00053]
[1776906872473,67.23,78286.7,31.2,1e-05,0.0,0.00054]
[1776906873480,67.23,78294.4,31.2,1e-05,0.0,0.00056]
[1776906874266,67.23,78294.4,31.2,1e-05,0.0,0.00056]
[1776906875448,67.23,78294.95,31.2,1e-05,0.0,0.00056]
[1776906879430,67.23,78294.15,31.2,1e-05,0.0,0.00056]
[1776906884558,67.23,78293.4,31.2,1e-05,0.0,0.00055]
[1776906889593,67.23,78289.4,31.2,1e-05,0.0,0.00055]
[1776906894628,67.23,78294.46,31.2,1e-05,0.0,0.00056]
[1776906899662,67.23,78299.05,31.2,1e-05,0.0,0.00056]
[1776906903691,67.23,78292.79,31.2,1e-05,0.0,0.00055]
[1776906908726,67.23,78295.83,31.2,1e-05,0.0,0.00056]
[1776906914449,67.23,78299.35,31.2,1e-05,0.0,0.00056]
[1776906919803,67.23,78301.91,31.2,1e-05,0.0,0.00057]
[1776906923831,67.23,78294.02,31.2,1e-05,0.0,0.00056]
[1776906925845,67.23,78286.74,31.2,1e-05,0.0,0.00054]
[1776906930881,67.23,78288.63,31.2,1e-05,0.0,0.00055]
[1776906931888,67.23,78288.94,31.2,1e-05,0.0,0.00053]
[1776906936923,67.23,78286.37,31.2,1e-05,0.0,0.00053]
[1776906938937,67.23,78292.94,31.2,1e-05,0.0,0.00054]
[1776906943972,67.23,78288.89,31.2,1e-05,0.0,0.00053]
[1776906949008,67.23,78287.86,31.2,1e-05,0.0,0.00053]
[1776906954043,67.23,78290.09,31.2,1e-05,0.0,0.00054]
[1776906959078,67.23,78288.64,31.2,1e-05,0.0,0.00053]
[1776906964113,67.23,78284.02,31.2,1e-05,0.0,0.00053]
[1776906969148,67.23,78282.69,31.2,1e-05,0.0,0.00052]
[1776906974187,67.23,78283.13,31.2,1e-05,0.0,0.00052]
[1776906976201,67.23,78272.04,31.2,1e-05,0.0,0.00051]
[1776906977494,67.23,78264.48,31.2,0.0,0.0,0.0005]
[1776906983250,67.23,78261.17,31.2,0.0,0.0,0.00049]
[1776906984058,67.23,78261.17,31.2,0.0,0.0,0.00049]
[1776906984257,67.23,78241.92,31.2,0.0,0.0,0.00046]
[1776906985265,67.23,78226.77,31.2,0.0,0.0,0.00044]
[1776906986272,67.23,78215.98,31.2,0.0,0.0,0.00043]
[1776906990948,67.23,78215.5,31.2,0.0,0.0,0.00043]
[1776906991306,67.23,78214.25,31.2,0.0,0.0,0.00041]
[1776906992732,67.23,78214.25,31.2,0.0,0.0,0.00041]
[1776906992758,67.23,78221.55,31.2,0.0,0.0,0.00042]
[1776906996725,67.23,78223.15,31.2,0.0,0.0,0.00043]
[1776906997515,67.23,78222.13,31.2,0.0,0.0,0.00042]
[1776907001533,67.23,78220.81,31.2,0.0,0.0,0.00042]
[1776907001590,67.23,78208.61,31.2,0.0,0.0,0.00041]
[1776907003943,67.23,78213.88,31.2,0.0,0.0,0.00041]
[1776907005808,67.23,78213.5,31.2,0.0,0.0,0.00041]
[1776907009405,67.23,78217.04,31.2,0.0,0.0,0.00042]
[1776907014472,67.23,78219.49,31.2,0.0,0.0,0.00042]
[1776907019506,67.23,78228.0,31.2,0.0,0.0,0.00043]
[1776907020514,67.23,78236.6,31.2,0.0,0.0,0.00044]
[1776907025549,67.23,78239.46,31.2,0.0,0.0,0.00045]
[1776907029577,67.23,78231.59,31.2,0.0,0.0,0.00044]
[1776907034612,67.23,78235.23,31.2,0.0,0.0,0.00044]
[1776907038640,67.23,78225.59,31.2,0.0,0.0,0.00043]
[1776907043675,67.23,78222.62,31.2,0.0,0.0,0.00042]
[1776907048709,67.23,78217.96,31.2,0.0,0.0,0.00042]
[1776907051731,67.23,78204.88,31.2,0.0,0.0,0.00039]
[1776907054752,67.23,78198.18,31.2,0.0,0.0,0.00038]
[1776907059787,67.23,78197.03,31.2,0.0,0.0,0.00038]
[1776907064821,67.23,78193.79,31.2,0.0,0.0,0.00038]
[1776907069857,67.23,78192.73,31.2,0.0,0.0,0.00038]
[1776907071872,67.23,78202.4,31.2,0.0,0.0,0.00039]
[1776907076907,67.23,78205.75,31.2,0.0,0.0,0.00039]
[1776907081942,67.23,78205.13,31.2,0.0,0.0,0.00039]
[1776907086976,67.23,78199.84,31.2,0.0,0.0,0.00039]
[1776907092013,67.23,78195.65,31.2,0.0,0.0,0.00038]
[1776907094525,67.23,78195.07,31.2,0.0,0.0,0.00038]
[1776907100069,67.23,78194.84,31.2,0.0,0.0,0.00038]
[1776907105599,67.23,78194.99,31.2,0.0,0.0,0.00038]
[1776907106112,67.23,78188.34,31.2,0.0,0.0,0.00037]
[1776907110138,67.23,78196.33,31.2,0.0,0.0,0.00038]
[1776907112153,67.23,78198.3,31.2,0.0,0.0,0.00037]
[1776907117188,67.23,78197.38,31.2,0.0,0.0,0.00037]
[1776907122223,67.23,78194.89,31.2,0.0,0.0,0.00037]
[1776907125246,67.23,78188.95,31.2,0.0,0.0,0.00036]
[1776907130281,67.23,78185.49,31.2,0.0,0.0,0.00036]
[1776907135316,67.23,78186.28,31.2,0.0,0.0,0.00036]
[1776907140351,67.23,78186.18,31.2,0.0,0.0,0.00036]
[1776907145396,67.23,78185.64,31.2,0.0,0.0,0.00036]
[1776907146397,67.23,78192.32,31.2,0.0,0.0,0.00037]
[1776907151432,67.23,78194.73,31.2,0.0,0.0,0.00037]
[1776907156469,67.23,78189.3,31.2,0.0,0.0,0.00036]
[1776907161507,67.23,78187.79,31.2,0.0,0.0,0.00036]
[1776907166542,67.23,78185.93,31.2,0.0,0.0,0.00036]
[1776907171577,67.23,78184.2,31.2,0.0,0.0,0.00035]
[1776907176614,67.23,78186.61,31.2,0.0,0.0,0.00035]
[1776907181649,67.23,78192.48,31.2,0.0,0.0,0.00036]
[1776907186684,67.23,78191.06,31.2,0.0,0.0,0.00036]
[1776907191719,67.23,78183.7,31.2,0.0,0.0,0.00035]
[1776907196754,67.23,78182.04,31.2,0.0,0.0,0.00035]
[1776907201791,67.23,78162.97,31.2,0.0,0.0,0.00033]
[1776907202798,67.23,78149.13,31.2,0.0,0.0,0.00031]
[1776907206826,67.23,78143.02,31.2,0.0,0.0,0.00031]
[1776907208839,67.23,78149.8,31.2,0.0,0.0,0.00031]
[1776907209847,67.23,78149.52,31.2,0.0,0.0,0.00031]
[1776907212868,67.23,78143.82,31.2,0.0,0.0,0.00031]
[1776907217903,67.23,78137.95,31.2,0.0,0.0,0.0003]
[1776907218910,67.23,78146.41,31.2,0.0,0.0,0.00031]
[1776907223945,67.23,78143.18,31.2,0.0,0.0,0.00031]
[1776907226966,67.23,78136.63,31.2,0.0,0.0,0.0003]
[1776907229987,67.23,78142.81,31.2,0.0,0.0,0.00031]
[1776907232001,67.23,78143.02,31.2,0.0,0.0,0.0003]
[1776907239051,67.23,78143.73,31.2,0.0,0.0,0.0003]
[1776907244086,67.23,78152.65,31.2,0.0,0.0,0.00031]
[1776907246099,67.23,78163.87,31.2,0.0,0.0,0.00032]
[1776907248117,67.23,78170.92,31.2,0.0,0.0,0.00033]
[1776907249124,67.23,78179.16,31.2,0.0,0.0,0.00033]
[1776907250131,67.23,78186.62,31.2,0.0,0.0,0.00034]
[1776907255166,67.23,78189.64,31.2,0.0,0.0,0.00035]
[1776907260201,67.23,78182.61,31.2,0.0,0.0,0.00034]
[1776907266244,67.23,78178.12,31.2,0.0,0.0,0.00033]
[1776907268258,67.23,78185.97,31.2,0.0,0.0,0.00034]
[1776907271279,67.23,78192.22,31.2,0.0,0.0,0.00035]
[1776907276314,67.23,78192.68,31.2,0.0,0.0,0.00035]
[1776907281349,67.23,78194.73,31.2,0.0,0.0,0.00035]
[1776907286384,67.23,78195.55,31.2,0.0,0.0,0.00035]
[1776907288398,67.23,78202.33,31.2,0.0,0.0,0.00036]
[1776907291419,67.23,78198.97,31.2,0.0,0.0,0.00035]
[1776907296454,67.23,78207.48,31.2,0.0,0.0,0.00036]
[1776907299475,67.23,78221.91,31.2,0.0,0.0,0.00037]
[1776907304510,67.23,78217.73,31.2,0.0,0.0,0.00037]
[1776907309544,67.23,78211.28,31.2,0.0,0.0,0.00036]
[1776907315587,67.23,78212.68,31.2,0.0,0.0,0.00036]
[1776907316594,67.23,78206.59,31.2,0.0,0.0,0.00035]
[1776907320622,67.23,78197.17,31.2,0.0,0.0,0.00034]
[1776907321629,67.23,78190.47,31.2,0.0,0.0,0.00034]
[1776907326664,67.23,78188.58,31.2,0.0,0.0,0.00033]
[1776907327671,67.23,78179.41,31.2,0.0,0.0,0.00033]
[1776907330698,67.23,78168.82,31.2,0.0,0.0,0.00031]
[1776907331704,67.23,78160.75,31.2,0.0,0.0,0.00031]
[1776907336741,67.23,78154.77,31.2,0.0,0.0,0.0003]
[1776907341778,67.23,78155.91,31.2,0.0,0.0,0.0003]
[1776907345810,67.23,78147.54,31.2,0.0,0.0,0.00029]
[1776907350876,67.23,78150.17,31.2,0.0,0.0,0.0003]
[1776907351883,67.23,78150.03,31.2,0.0,0.0,0.00029]
[1776907354904,67.23,78143.71,31.2,0.0,0.0,0.00028]
[1776907356918,67.23,78132.09,31.2,0.0,0.0,0.00027]
[1776907361953,67.23,78134.22,31.2,0.0,0.0,0.00027]
[1776907366988,67.23,78133.06,31.2,0.0,0.0,0.00027]
[1776907372024,67.23,78132.65,31.2,0.0,0.0,0.00027]
[1776907377060,67.23,78133.69,31.2,0.0,0.0,0.00027]
[1776907382095,67.23,78130.32,31.2,0.0,0.0,0.00027]
[1776907383672,67.23,78130.89,31.2,0.0,0.0,0.00027]
[1776907385045,67.23,78130.47,31.2,0.0,0.0,0.00027]
[1776907387129,67.23,78143.83,31.2,0.0,0.0,0.00028]
[1776907392165,67.23,78137.79,31.2,0.0,0.0,0.00028]
[1776907397199,67.23,78141.71,31.2,0.0,0.0,0.00028]
[1776907401228,67.23,78135.58,31.2,0.0,0.0,0.00028]
[1776907406263,67.23,78138.26,31.2,0.0,0.0,0.00028]
[1776907411298,67.23,78132.88,31.2,0.0,0.0,0.00027]
[1776907416335,67.23,78127.93,31.2,0.0,0.0,0.00026]
[1776907422377,67.23,78127.6,31.2,0.0,0.0,0.00026]
[1776907427412,67.23,78128.5,31.2,0.0,0.0,0.00026]
[1776907432447,67.23,78126.06,31.2,0.0,0.0,0.00026]
[1776907437483,67.23,78124.97,31.2,0.0,0.0,0.00026]
[1776907442517,67.23,78127.23,31.2,0.0,0.0,0.00026]
[1776907447552,67.23,78134.48,31.2,0.0,0.0,0.00027]
[1776907450573,67.23,78125.87,31.2,0.0,0.0,0.00026]
[1776907455608,67.23,78124.52,31.2,0.0,0.0,0.00026]
[1776907458629,67.23,78115.65,31.2,0.0,0.0,0.00025]
[1776907463664,67.23,78115.06,31.2,0.0,0.0,0.00025]
[1776907468699,67.23,78117.44,31.2,0.0,0.0,0.00025]
[1776907471720,67.23,78111.96,31.2,0.0,0.0,0.00024]
[1776907476755,67.23,78108.77,31.2,0.0,0.0,0.00024]
[1776907481790,67.23,78103.05,31.2,0.0,0.0,0.00024]
[1776907483805,67.23,78096.62,31.2,0.0,0.0,0.00023]
[1776907488843,67.23,78099.0,31.2,0.0,0.0,0.00023]
[1776907493877,67.23,78098.6,31.2,0.0,0.0,0.00023]
[1776907498913,67.23,78099.74,31.2,0.0,0.0,0.00023]
[1776907503951,67.23,78099.52,31.2,0.0,0.0,0.00023]
[1776907508995,67.23,78106.65,31.2,0.0,0.0,0.00024]
[1776907514027,67.23,78121.46,31.2,0.0,0.0,0.00025]
[1776907516041,67.23,78128.84,31.2,0.0,0.0,0.00026]
[1776907521076,67.23,78128.95,31.2,0.0,0.0,0.00026]
[1776907526112,67.23,78127.77,31.2,0.0,0.0,0.00025]
[1776907531147,67.23,78125.94,31.2,0.0,0.0,0.00025]
[1776907536182,67.23,78128.87,31.2,0.0,0.0,0.00025]
[1776907541218,67.23,78129.75,31.2,0.0,0.0,0.00025]
[1776907546254,67.23,78129.43,31.2,0.0,0.0,0.00025]
[1776907551288,67.23,78126.31,31.2,0.0,0.0,0.00025]
[1776907556323,67.23,78123.87,31.2,0.0,0.0,0.00024]
[1776907561358,67.23,78119.48,31.2,0.0,0.0,0.00024]
[1776907564379,67.23,78128.81,31.2,0.0,0.0,0.00025]
[1776907566393,67.23,78122.9,31.2,0.0,0.0,0.00024]
[1776907568513,67.23,78121.75,31.2,0.0,0.0,0.00024]
[1776907570423,67.23,78132.38,31.2,0.0,0.0,0.00025]
[1776907572165,67.23,78132.38,31.2,0.0,0.0,0.00025]
[1776907575461,67.23,78138.56,31.2,0.0,0.0,0.00026]
[1776907575592,67.23,78138.56,31.2,0.0,0.0,0.00026]
[1776907576464,67.23,78152.16,31.2,0.0,0.0,0.00027]
[1776907577471,67.23,78158.49,31.2,0.0,0.0,0.00027]
[1776907578334,67.23,78158.49,31.2,0.0,0.0,0.00027]
[1776907580880,67.23,78164.54,31.2,0.0,0.0,0.00028]
[1776907584446,67.23,78164.41,31.2,0.0,0.0,0.00028]
[1776907586772,67.23,78174.03,31.2,0.0,0.0,0.00029]
[1776907587541,67.23,78184.3,31.2,0.0,0.0,0.0003]
[1776907590626,67.23,78184.15,31.2,0.0,0.0,0.0003]
[1776907592577,67.23,78186.75,31.2,0.0,0.0,0.00029]
[1776907593662,67.23,78186.75,31.2,0.0,0.0,0.00029]
[1776907593737,67.23,78194.04,31.2,0.0,0.0,0.0003]
[1776907594591,67.23,78204.22,31.2,0.0,0.0,0.00031]
[1776907596776,67.23,78209.2,31.2,0.0,0.0,0.00031]
[1776907600633,67.23,78203.31,31.2,0.0,0.0,0.00031]
[1776907602484,67.23,78203.31,31.2,0.0,0.0,0.00031]
[1776907603248,67.23,78226.33,31.2,0.0,0.0,0.00033]
[1776907604661,67.23,78232.31,31.2,0.0,0.0,0.00034]
[1776907606184,67.23,78232.31,31.2,0.0,0.0,0.00034]
[1776907606531,67.23,78232.31,31.2,0.0,0.0,0.00034]
[1776907608357,67.23,78230.75,31.2,0.0,0.0,0.00033]
[1776907608689,67.23,78222.2,31.2,0.0,0.0,0.00033]
[1776907612376,67.23,78220.08,31.2,0.0,0.0,0.00032]
[1776907613724,67.23,78213.82,31.2,0.0,0.0,0.00032]
[1776907614683,67.23,78213.82,31.2,0.0,0.0,0.00032]
[1776907616126,67.23,78213.88,31.2,0.0,0.0,0.00032]
[1776907618485,67.23,78212.45,31.2,0.0,0.0,0.00032]
[1776907622787,67.23,78220.16,31.2,0.0,0.0,0.00032]
[1776907623794,67.23,78226.76,31.2,0.0,0.0,0.00033]
[1776907628829,67.23,78223.88,31.2,0.0,0.0,0.00033]
[1776907633865,67.23,78224.31,31.2,0.0,0.0,0.00033]
[1776907636886,67.23,78218.3,31.2,0.0,0.0,0.00032]
[1776907638900,67.23,78226.97,31.2,0.0,0.0,0.00033]
[1776907640914,67.23,78238.32,31.2,0.0,0.0,0.00034]
[1776907642226,67.23,78238.32,31.2,0.0,0.0,0.00034]
[1776907642239,67.23,78248.62,31.2,0.0,0.0,0.00035]
[1776907642928,67.23,78256.75,31.2,0.0,0.0,0.00036]
[1776907646200,67.23,78261.12,31.2,0.0,0.0,0.00037]
[1776907651991,67.23,78258.36,31.2,0.0,0.0,0.00035]
[1776907657026,67.23,78258.11,31.2,0.0,0.0,0.00035]
[1776907662060,67.23,78259.54,31.2,0.0,0.0,0.00036]
[1776907667097,67.23,78263.09,31.2,0.0,0.0,0.00036]
[1776907672131,67.23,78268.5,31.2,0.0,0.0,0.00037]
[1776907675152,67.23,78282.01,31.2,0.0,0.0,0.00038]
[1776907676164,67.23,78292.33,31.2,0.0,0.0,0.00039]
[1776907680192,67.23,78298.34,31.2,0.0,0.0,0.0004]
[1776907685227,67.23,78297.43,31.2,0.0,0.0,0.0004]
[1776907686234,67.23,78286.28,31.2,0.0,0.0,0.00039]
[1776907687241,67.23,78277.68,31.2,0.0,0.0,0.00038]
[1776907692276,67.23,78276.74,31.2,0.0,0.0,0.00038]
[1776907696304,67.23,78270.26,31.2,0.0,0.0,0.00037]
[1776907701339,67.23,78267.67,31.2,0.0,0.0,0.00036]
[1776907706374,67.23,78261.67,31.2,0.0,0.0,0.00036]
[1776907711409,67.23,78256.19,31.2,0.0,0.0,0.00034]
[1776907714430,67.23,78244.5,31.2,0.0,0.0,0.00033]
[1776907719466,67.23,78244.26,31.2,0.0,0.0,0.00033]
[1776907724500,67.23,78243.82,31.2,0.0,0.0,0.00033]
[1776907726515,67.23,78227.65,31.2,0.0,0.0,0.00031]
[1776907728529,67.23,78221.59,31.2,0.0,0.0,0.00031]
[1776907733564,67.23,78223.4,31.2,0.0,0.0,0.00031]
[1776907736585,67.23,78217.05,31.2,0.0,0.0,0.0003]
[1776907740613,67.23,78209.85,31.2,0.0,0.0,0.0003]
[1776907745648,67.23,78198.32,31.2,0.0,0.0,0.00029]
[1776907750683,67.23,78195.42,31.2,0.0,0.0,0.00028]
[1776907753704,67.23,78188.18,31.2,0.0,0.0,0.00028]
[1776907758739,67.23,78180.7,31.2,0.0,0.0,0.00027]
[1776907760754,67.23,78171.61,31.2,0.0,0.0,0.00026]
[1776907765788,67.23,78177.06,31.2,0.0,0.0,0.00027]
[1776907770824,67.23,78178.54,31.2,0.0,0.0,0.00027]
[1776907771831,67.23,78178.39,31.2,0.0,0.0,0.00026]
[1776907776866,67.23,78179.96,31.2,0.0,0.0,0.00026]
[1776907777873,67.23,78188.85,31.2,0.0,0.0,0.00027]
[1776907782908,67.23,78185.63,31.2,0.0,0.0,0.00027]
[1776907787943,67.23,78183.34,31.2,0.0,0.0,0.00026]
[1776907790964,67.23,78173.21,31.2,0.0,0.0,0.00026]
[1776907796055,67.23,78172.25,31.2,0.0,0.0,0.00026]
[1776907796560,67.23,78172.25,31.2,0.0,0.0,0.00026]
[1776907797210,67.23,78173.04,31.2,0.0,0.0,0.00026]
[1776907797278,67.23,78125.65,31.2,0.0,0.0,0.00022]
[1776907799314,67.23,78121.51,31.2,0.0,0.0,0.00022]
[1776907801630,67.23,78121.03,31.2,0.0,0.0,0.00022]
[1776907802058,67.23,78110.13,31.2,0.0,0.0,0.00021]
[1776907804318,67.23,78104.69,31.2,0.0,0.0,0.00021]
[1776907810116,67.23,78107.01,31.2,0.0,0.0,0.00021]
[1776907811123,67.23,78118.01,31.2,0.0,0.0,0.00021]
[1776907816158,67.23,78122.4,31.2,0.0,0.0,0.00022]
[1776907821193,67.23,78117.02,31.2,0.0,0.0,0.00021]
[1776907822200,67.23,78106.6,31.2,0.0,0.0,0.00021]
[1776907824214,67.23,78100.74,31.2,0.0,0.0,0.0002]
[1776907829249,67.23,78103.67,31.2,0.0,0.0,0.0002]
[1776907832424,67.23,78121.32,31.2,0.0,0.0,0.00021]
[1776907833476,67.23,78121.32,31.2,0.0,0.0,0.00021]
[1776907833575,67.23,78132.89,31.2,0.0,0.0,0.00022]
[1776907834283,67.23,78140.63,31.2,0.0,0.0,0.00022]
[1776907834966,67.23,78140.63,31.2,0.0,0.0,0.00022]
[1776907836903,67.23,78145.45,31.2,0.0,0.0,0.00023]
[1776907840776,67.23,78152.88,31.2,0.0,0.0,0.00023]
[1776907843279,67.23,78152.97,31.2,0.0,0.0,0.00023]
[1776907846932,67.23,78152.28,31.2,0.0,0.0,0.00023]
[1776907849392,67.23,78153.02,31.2,0.0,0.0,0.00023]
[1776907853350,67.23,78162.35,31.2,0.0,0.0,0.00024]
[1776907858454,67.23,78164.08,31.2,0.0,0.0,0.00024]
[1776907860469,67.23,78172.91,31.2,0.0,0.0,0.00025]
[1776907862483,67.23,78183.58,31.2,0.0,0.0,0.00026]
[1776907864498,67.23,78195.83,31.2,0.0,0.0,0.00027]
[1776907864879,67.23,78195.83,31.2,0.0,0.0,0.00027]
[1776907865504,67.23,78206.78,31.2,0.0,0.0,0.00028]
[1776907868681,67.23,78212.08,31.2,0.0,0.0,0.00028]
[1776907871460,67.23,78214.66,31.2,0.0,0.0,0.00028]
[1776907871546,67.23,78222.65,31.2,0.0,0.0,0.00029]
[1776907874852,67.23,78224.74,31.2,0.0,0.0,0.00029]
[1776907876085,67.23,78224.47,31.2,0.0,0.0,0.00029]
[1776907876581,67.23,78238.44,31.2,0.0,0.0,0.00031]
[1776907878411,67.23,78242.49,31.2,0.0,0.0,0.00031]
[1776907883632,67.23,78237.96,31.2,0.0,0.0,0.00031]
[1776907888667,67.23,78236.33,31.2,0.0,0.0,0.0003]
[1776907891690,67.23,78213.59,31.2,0.0,0.0,0.00028]
[1776907892695,67.23,78207.14,31.2,0.0,0.0,0.00027]
[1776907893702,67.23,78200.46,31.2,0.0,0.0,0.00026]
[1776907898737,67.23,78199.45,31.2,0.0,0.0,0.00026]
[1776907903772,67.23,78194.83,31.2,0.0,0.0,0.00026]
[1776907908807,67.23,78197.59,31.2,0.0,0.0,0.00026]
[1776907912834,67.23,78204.12,31.2,0.0,0.0,0.00027]
[1776907917891,67.23,78208.16,31.2,0.0,0.0,0.00027]
[1776907921907,67.23,78196.09,31.2,0.0,0.0,0.00026]
[1776907923920,67.23,78189.4,31.2,0.0,0.0,0.00025]
[1776907928955,67.23,78191.38,31.2,0.0,0.0,0.00026]
[1776907933990,67.23,78190.68,31.2,0.0,0.0,0.00026]
[1776907938019,67.23,78202.51,31.2,0.0,0.0,0.00027]
[1776907943054,67.23,78201.8,31.2,0.0,0.0,0.00027]
[1776907944062,67.23,78195.09,31.2,0.0,0.0,0.00026]
[1776907945069,67.23,78187.36,31.2,0.0,0.0,0.00025]
[1776907947083,67.23,78180.37,31.2,0.0,0.0,0.00025]
[1776907951111,67.23,78181.71,31.2,0.0,0.0,0.00024]
[1776907956147,67.23,78180.97,31.2,0.0,0.0,0.00024]
[1776907962190,67.23,78182.66,31.2,0.0,0.0,0.00024]
[1776907967224,67.23,78179.19,31.2,0.0,0.0,0.00024]
[1776907968231,67.23,78169.05,31.2,0.0,0.0,0.00023]
[1776907971252,67.23,78175.34,31.2,0.0,0.0,0.00024]
[1776907976286,67.23,78171.98,31.2,0.0,0.0,0.00023]
[1776907977294,67.23,78165.31,31.2,0.0,0.0,0.00023]
[1776907982329,67.23,78163.51,31.2,0.0,0.0,0.00023]
[1776907987364,67.23,78163.39,31.2,0.0,0.0,0.00023]
[1776907992399,67.23,78168.66,31.2,0.0,0.0,0.00023]
[1776907997434,67.23,78165.05,31.2,0.0,0.0,0.00023]
[1776908002468,67.23,78166.63,31.2,0.0,0.0,0.00023]
[1776908007504,67.23,78164.26,31.2,0.0,0.0,0.00023]
[1776908012543,67.23,78171.29,31.2,0.0,0.0,0.00023]
[1776908017577,67.23,78167.42,31.2,0.0,0.0,0.00022]
[1776908022613,67.23,78162.66,31.2,0.0,0.0,0.00022]
[1776908023620,67.23,78155.71,31.2,0.0,0.0,0.00022]
[1776908026641,67.23,78148.87,31.2,0.0,0.0,0.00021]
[1776908028655,67.23,78141.03,31.2,0.0,0.0,0.00021]
[1776908033689,67.23,78142.6,31.2,0.0,0.0,0.00021]
[1776908038727,67.23,78140.96,31.2,0.0,0.0,0.00021]
[1776908043762,67.23,78139.7,31.2,0.0,0.0,0.00021]
[1776908047790,67.23,78150.78,31.2,0.0,0.0,0.00021]
[1776908051818,67.23,78143.06,31.2,0.0,0.0,0.00021]
[1776908054839,67.23,78136.32,31.2,0.0,0.0,0.0002]
[1776908059874,67.23,78134.59,31.2,0.0,0.0,0.0002]
[1776908064909,67.23,78133.47,31.2,0.0,0.0,0.0002]
[1776908068937,67.23,78127.08,31.2,0.0,0.0,0.0002]
[1776908071958,67.23,78128.05,31.2,0.0,0.0,0.00019]
[1776908076993,67.23,78123.66,31.2,0.0,0.0,0.00019]
[1776908082031,67.23,78123.94,31.2,0.0,0.0,0.00019]
[1776908087067,67.23,78123.18,31.2,0.0,0.0,0.00019]
[1776908092108,67.23,78122.7,31.2,0.0,0.0,0.00019]
[1776908094122,67.23,78129.62,31.2,0.0,0.0,0.00019]
[1776908098566,67.23,78130.08,31.2,0.0,0.0,0.00019]
[1776908098639,67.23,78146.27,31.2,0.0,0.0,0.0002]
[1776908099157,67.23,78159.77,31.2,0.0,0.0,0.00021]
[1776908100985,67.23,78159.77,31.2,0.0,0.0,0.00021]
[1776908101172,67.23,78180.8,31.2,0.0,0.0,0.00023]
[1776908102178,67.23,78189.71,31.2,0.0,0.0,0.00023]
[1776908104988,67.23,78190.19,31.2,0.0,0.0,0.00023]
[1776908105199,67.23,78207.16,31.2,0.0,0.0,0.00025]
[1776908106300,67.23,78207.16,31.2,0.0,0.0,0.00025]
[1776908106465,67.23,78207.16,31.2,0.0,0.0,0.00025]
[1776908107213,67.23,78216.38,31.2,0.0,0.0,0.00026]
[1776908109564,67.23,78216.07,31.2,0.0,0.0,0.00026]
[1776908110234,67.23,78207.29,31.2,0.0,0.0,0.00025]
[1776908111241,67.23,78199.89,31.2,0.0,0.0,0.00024]
[1776908113255,67.23,78193.29,31.2,0.0,0.0,0.00024]
[1776908118290,67.23,78192.29,31.2,0.0,0.0,0.00024]
[1776908123325,67.23,78187.28,31.2,0.0,0.0,0.00023]
[1776908125339,67.23,78193.19,31.2,0.0,0.0,0.00024]
[1776908129367,67.23,78199.45,31.2,0.0,0.0,0.00024]
[1776908131381,67.23,78199.99,31.2,0.0,0.0,0.00024]
[1776908136415,67.23,78202.78,31.2,0.0,0.0,0.00024]
[1776908140444,67.23,78212.58,31.2,0.0,0.0,0.00025]
[1776908145480,67.23,78212.36,31.2,0.0,0.0,0.00024]
[1776908150515,67.23,78224.18,31.2,0.0,0.0,0.00025]
[1776908153536,67.23,78230.08,31.2,0.0,0.0,0.00026]
[1776908158570,67.23,78222.96,31.2,0.0,0.0,0.00025]
[1776908159578,67.23,78215.44,31.2,0.0,0.0,0.00025]
[1776908163606,67.23,78201.3,31.2,0.0,0.0,0.00024]
[1776908164613,67.23,78191.47,31.2,0.0,0.0,0.00023]
[1776908167636,67.23,78208.2,31.2,0.0,0.0,0.00024]
[1776908172669,67.23,78206.07,31.2,0.0,0.0,0.00024]
[1776908177705,67.23,78204.41,31.2,0.0,0.0,0.00024]
[1776908179719,67.23,78214.96,31.2,0.0,0.0,0.00025]
[1776908184753,67.23,78214.84,31.2,0.0,0.0,0.00025]
[1776908189789,67.23,78212.11,31.2,0.0,0.0,0.00024]
[1776908191802,67.23,78211.8,31.2,0.0,0.0,0.00024]
[1776908196838,67.23,78215.56,31.2,0.0,0.0,0.00024]
[1776908201873,67.23,78215.43,31.2,0.0,0.0,0.00024]
[1776908206907,67.23,78214.27,31.2,0.0,0.0,0.00024]
[1776908211948,67.23,78211.74,31.2,0.0,0.0,0.00024]
[1776908212953,67.23,78203.67,31.2,0.0,0.0,0.00023]
[1776908214967,67.23,78211.35,31.2,0.0,0.0,0.00024]
[1776908220007,67.23,78215.57,31.2,0.0,0.0,0.00024]
[1776908222016,67.23,78235.27,31.2,0.0,0.0,0.00026]
[1776908222883,67.23,78235.27,31.2,0.0,0.0,0.00026]
[1776908223023,67.23,78250.49,31.2,0.0,0.0,0.00027]
[1776908224248,67.23,78250.49,31.2,0.0,0.0,0.00027]
[1776908229068,67.23,78243.94,31.2,0.0,0.0,0.00026]
[1776908234103,67.23,78239.61,31.2,0.0,0.0,0.00026]
[1776908239138,67.23,78236.81,31.2,0.0,0.0,0.00026]
[1776908244173,67.23,78240.53,31.2,0.0,0.0,0.00026]
[1776908249208,67.23,78240.46,31.2,0.0,0.0,0.00026]
[1776908251222,67.23,78239.51,31.2,0.0,0.0,0.00025]
[1776908255204,67.23,78239.76,31.2,0.0,0.0,0.00025]
[1776908255250,67.23,78253.68,31.2,0.0,0.0,0.00026]
[1776908258374,67.23,78256.71,31.2,0.0,0.0,0.00027]
[1776908261350,67.23,78245.67,31.2,0.0,0.0,0.00026]
[1776908264313,67.23,78238.01,31.2,0.0,0.0,0.00025]
[1776908265320,67.23,78221.31,31.2,0.0,0.0,0.00024]
[1776908270356,67.23,78222.31,31.2,0.0,0.0,0.00024]
[1776908275391,67.23,78219.72,31.2,0.0,0.0,0.00024]
[1776908280426,67.23,78220.46,31.2,0.0,0.0,0.00024]
[1776908282439,67.23,78214.4,31.2,0.0,0.0,0.00023]
[1776908285461,67.23,78207.39,31.2,0.0,0.0,0.00023]
[1776908290496,67.23,78205.73,31.2,0.0,0.0,0.00023]
[1776908295531,67.23,78207.84,31.2,0.0,0.0,0.00023]
[1776908299560,67.23,78218.03,31.2,0.0,0.0,0.00024]
[1776908303586,67.23,78231.77,31.2,0.0,0.0,0.00025]
[1776908305825,67.23,78247.66,31.2,0.0,0.0,0.00026]
[1776908307303,67.23,78257.75,31.2,0.0,0.0,0.00027]
[1776908311647,67.23,78254.93,31.2,0.0,0.0,0.00026]
[1776908312654,67.23,78248.3,31.2,0.0,0.0,0.00025]
[1776908314669,67.23,78241.62,31.2,0.0,0.0,0.00025]
[1776908319704,67.23,78241.74,31.2,0.0,0.0,0.00025]
[1776908324739,67.23,78243.79,31.2,0.0,0.0,0.00025]
[1776908325746,67.23,78250.84,31.2,0.0,0.0,0.00025]
[1776908330781,67.23,78255.1,31.2,0.0,0.0,0.00026]
[1776908336333,67.23,78251.94,31.2,0.0,0.0,0.00026]
[1776908340850,67.23,78261.93,31.2,0.0,0.0,0.00026]
[1776908341859,67.23,78268.96,31.2,0.0,0.0,0.00027]
[1776908344879,67.23,78261.13,31.2,0.0,0.0,0.00026]
[1776908349915,67.23,78259.87,31.2,0.0,0.0,0.00026]
[1776908354950,67.23,78258.5,31.2,0.0,0.0,0.00026]
[1776908359984,67.23,78261.83,31.2,0.0,0.0,0.00026]
[1776908364014,67.23,78253.24,31.2,0.0,0.0,0.00026]
[1776908369048,67.23,78255.34,31.2,0.0,0.0,0.00026]
[1776908371061,67.23,78255.34,31.2,0.0,0.0,0.00025]
[1776908376097,67.23,78254.28,31.2,0.0,0.0,0.00025]
[1776908382138,67.23,78254.38,31.2,0.0,0.0,0.00025]
[1776908387174,67.23,78255.48,31.2,0.0,0.0,0.00025]
[1776908392209,67.23,78255.72,31.2,0.0,0.0,0.00025]
[1776908397245,67.23,78256.04,31.2,0.0,0.0,0.00025]
[1776908402280,67.23,78267.49,31.2,0.0,0.0,0.00026]
[1776908405301,67.23,78279.89,31.2,0.0,0.0,0.00027]
[1776908407316,67.23,78288.28,31.2,0.0,0.0,0.00028]
[1776908408323,67.23,78298.17,31.2,0.0,0.0,0.00029]
[1776908412351,67.23,78304.1,31.2,0.0,0.0,0.00029]
[1776908417386,67.23,78306.53,31.2,0.0,0.0,0.0003]
[1776908422421,67.23,78305.74,31.2,0.0,0.0,0.0003]
[1776908427456,67.23,78306.23,31.2,0.0,0.0,0.0003]
[1776908431484,67.23,78305.7,31.2,0.0,0.0,0.00029]
[1776908436519,67.23,78306.03,31.2,0.0,0.0,0.00029]
[1776908441554,67.23,78301.03,31.2,0.0,0.0,0.00028]
[1776908445582,67.23,78306.85,31.2,0.0,0.0,0.00029]
[1776908449611,67.23,78312.7,31.2,0.0,0.0,0.00029]
[1776908454646,67.23,78316.27,31.2,0.0,0.0,0.0003]
[1776908459680,67.23,78315.25,31.2,0.0,0.0,0.0003]
[1776908465031,67.23,78318.18,31.2,0.0,0.0,0.0003]
[1776908465266,67.23,78318.18,31.2,0.0,0.0,0.0003]
[1776908466078,67.23,78345.92,31.2,0.0,0.0,0.00033]
[1776908466749,67.23,78352.97,31.2,0.0,0.0,0.00033]
[1776908467756,67.23,78358.8,31.2,0.0,0.0,0.00034]
[1776908469770,67.23,78367.5,31.2,0.0,0.0,0.00035]
[1776908471678,67.23,78366.92,31.2,0.0,0.0,0.00035]
[1776908472497,67.23,78366.92,31.2,0.0,0.0,0.00035]
[1776908473008,67.23,78381.07,31.2,0.0,0.0,0.00037]
[1776908474532,67.23,78387.61,31.2,0.0,0.0,0.00037]
[1776908475082,67.23,78387.61,31.2,0.0,0.0,0.00037]
[1776908479844,67.23,78376.48,31.2,0.0,0.0,0.00036]
[1776908481858,67.23,78368.95,31.2,0.0,0.0,0.00035]
[1776908486893,67.23,78366.84,31.2,0.0,0.0,0.00035]
[1776908491928,67.23,78363.2,31.2,0.0,0.0,0.00034]
[1776908497478,67.23,78359.72,31.2,0.0,0.0,0.00033]
[1776908503005,67.23,78356.29,31.2,0.0,0.0,0.00033]
[1776908507032,67.23,78363.59,31.2,0.0,0.0,0.00034]
[1776908512068,67.23,78365.3,31.2,0.0,0.0,0.00034]
[1776908517104,67.23,78370.27,31.2,0.0,0.0,0.00034]
[1776908522139,67.23,78366.01,31.2,0.0,0.0,0.00034]
[1776908527173,67.23,78369.68,31.2,0.0,0.0,0.00034]
[1776908530195,67.23,78375.78,31.2,0.0,0.0,0.00035]
[1776908535230,67.23,78377.88,31.2,0.0,0.0,0.00035]
[1776908539259,67.23,78392.15,31.2,0.0,0.0,0.00037]
[1776908540266,67.23,78409.0,31.2,0.0,0.0,0.00039]
[1776908542280,67.23,78417.51,31.2,0.0,0.0,0.0004]
[1776908547315,67.23,78414.59,31.2,0.0,0.0,0.0004]
[1776908551344,67.23,78414.55,31.2,0.0,0.0,0.00038]
[1776908556379,67.23,78415.46,31.2,0.0,0.0,0.00039]
[1776908558395,67.23,78408.99,31.2,0.0,0.0,0.00038]
[1776908560414,67.23,78402.54,31.2,0.0,0.0,0.00037]
[1776908562428,67.23,78396.73,31.2,0.0,0.0,0.00036]
[1776908564442,67.23,78390.65,31.2,0.0,0.0,0.00036]
[1776908567463,67.23,78397.51,31.2,0.0,0.0,0.00036]
[1776908572498,67.23,78395.76,31.2,0.0,0.0,0.00036]
[1776908577536,67.23,78395.69,31.2,0.0,0.0,0.00036]
[1776908581564,67.23,78387.42,31.2,0.0,0.0,0.00035]
[1776908582571,67.23,78380.7,31.2,0.0,0.0,0.00034]
[1776908584585,67.23,78374.64,31.2,0.0,0.0,0.00034]
[1776908589621,67.23,78373.61,31.2,0.0,0.0,0.00034]
[1776908594657,67.23,78372.06,31.2,0.0,0.0,0.00034]
[1776908596672,67.23,78365.45,31.2,0.0,0.0,0.00033]
[1776908601707,67.23,78369.15,31.2,0.0,0.0,0.00033]
[1776908606743,67.23,78368.18,31.2,0.0,0.0,0.00033]
[1776908611778,67.23,78366.34,31.2,0.0,0.0,0.00032]
[1776908616813,67.23,78362.63,31.2,0.0,0.0,0.00032]
[1776908621848,67.23,78362.21,31.2,0.0,0.0,0.00032]
[1776908626882,67.23,78359.34,31.2,0.0,0.0,0.00031]
[1776908631918,67.23,78358.49,31.2,0.0,0.0,0.00031]
[1776908634939,67.23,78352.34,31.2,0.0,0.0,0.00031]
[1776908637960,67.23,78346.39,31.2,0.0,0.0,0.0003]
[1776908641988,67.23,78337.98,31.2,0.0,0.0,0.00029]
[1776908647023,67.23,78336.95,31.2,0.0,0.0,0.00029]
[1776908652058,67.23,78332.35,31.2,0.0,0.0,0.00029]
[1776908656089,67.23,78324.98,31.2,0.0,0.0,0.00028]
[1776908661127,67.23,78328.34,31.2,0.0,0.0,0.00028]
[1776908666162,67.23,78327.12,31.2,0.0,0.0,0.00028]
[1776908669242,67.23,78327.02,31.2,0.0,0.0,0.00028]
[1776908669252,67.23,78304.15,31.2,0.0,0.0,0.00026]
[1776908670690,67.23,78294.05,31.2,0.0,0.0,0.00025]
[1776908671198,67.23,78291.57,31.2,0.0,0.0,0.00024]
[1776908672205,67.23,78300.73,31.2,0.0,0.0,0.00025]
[1776908673238,67.23,78300.73,31.2,0.0,0.0,0.00025]
[1776908678247,67.23,78313.62,31.2,0.0,0.0,0.00026]
[1776908680265,67.23,78324.09,31.2,0.0,0.0,0.00027]
[1776908685298,67.23,78324.17,31.2,0.0,0.0,0.00027]
[1776908690334,67.23,78317.87,31.2,0.0,0.0,0.00027]
[1776908695369,67.23,78319.77,31.2,0.0,0.0,0.00027]
[1776908700404,67.23,78320.42,31.2,0.0,0.0,0.00027]
[1776908702418,67.23,78311.0,31.2,0.0,0.0,0.00026]
[1776908703426,67.23,78305.1,31.2,0.0,0.0,0.00026]
[1776908706447,67.23,78311.09,31.2,0.0,0.0,0.00026]
[1776908709467,67.23,78320.43,31.2,0.0,0.0,0.00027]
[1776908714502,67.23,78319.01,31.2,0.0,0.0,0.00027]
[1776908718531,67.23,78310.38,31.2,0.0,0.0,0.00026]
[1776908723566,67.23,78306.95,31.2,0.0,0.0,0.00026]
[1776908728601,67.23,78305.33,31.2,0.0,0.0,0.00026]
[1776908731622,67.23,78309.07,31.2,0.0,0.0,0.00025]
[1776908736657,67.23,78308.86,31.2,0.0,0.0,0.00025]
[1776908741693,67.23,78309.3,31.2,0.0,0.0,0.00025]
[1776908742700,67.23,78321.53,31.2,0.0,0.0,0.00026]
[1776908747735,67.23,78317.69,31.2,0.0,0.0,0.00026]
[1776908752770,67.23,78317.85,31.2,0.0,0.0,0.00026]
[1776908754784,67.23,78308.94,31.2,0.0,0.0,0.00025]
[1776908759819,67.23,78310.19,31.2,0.0,0.0,0.00025]
[1776908760826,67.23,78316.57,31.2,0.0,0.0,0.00026]
[1776908766323,67.23,78314.97,31.2,0.0,0.0,0.00026]
[1776908769175,67.23,78311.01,31.2,0.0,0.0,0.00025]
[1776908774950,67.23,78310.88,31.2,0.0,0.0,0.00025]
[1776908779985,67.23,78316.71,31.2,0.0,0.0,0.00026]
[1776908785021,67.23,78313.82,31.2,0.0,0.0,0.00025]
[1776908790056,67.23,78316.06,31.2,0.0,0.0,0.00026]
[1776908791063,67.23,78314.57,31.2,0.0,0.0,0.00025]
[1776908796098,67.23,78312.94,31.2,0.0,0.0,0.00025]
[1776908801133,67.23,78312.05,31.2,0.0,0.0,0.00025]
[1776908806168,67.23,78315.72,31.2,0.0,0.0,0.00025]
[1776908810196,67.23,78330.24,31.2,0.0,0.0,0.00026]
[1776908813217,67.23,78322.14,31.2,0.0,0.0,0.00025]
[1776908815231,67.23,78315.92,31.2,0.0,0.0,0.00025]
[1776908820265,67.23,78312.75,31.2,0.0,0.0,0.00025]
[1776908823287,67.23,78303.9,31.2,0.0,0.0,0.00024]
[1776908826308,67.23,78297.73,31.2,0.0,0.0,0.00023]
[1776908831343,67.23,78298.83,31.2,0.0,0.0,0.00024]
[1776908835371,67.23,78290.35,31.2,0.0,0.0,0.00023]
[1776908840405,67.23,78292.56,31.2,0.0,0.0,0.00023]
[1776908845446,67.23,78293.22,31.2,0.0,0.0,0.00023]
[1776908850481,67.23,78290.1,31.2,0.0,0.0,0.00023]
[1776908851488,67.23,78287.35,31.2,0.0,0.0,0.00022]
[1776908856523,67.23,78286.88,31.2,0.0,0.0,0.00022]
[1776908861558,67.23,78287.58,31.2,0.0,0.0,0.00022]
[1776908866593,67.23,78284.78,31.2,0.0,0.0,0.00022]
[1776908871630,67.23,78285.3,31.2,0.0,0.0,0.00022]
[1776908876665,67.23,78287.67,31.2,0.0,0.0,0.00022]
[1776908880693,67.23,78281.14,31.2,0.0,0.0,0.00022]
[1776908881700,67.23,78265.13,31.2,0.0,0.0,0.0002]
[1776908882707,67.23,78258.84,31.2,0.0,0.0,0.0002]
[1776908885730,67.23,78265.07,31.2,0.0,0.0,0.0002]
[1776908890764,67.23,78264.31,31.2,0.0,0.0,0.0002]
[1776908895806,67.23,78260.89,31.2,0.0,0.0,0.0002]
[1776908900841,67.23,78258.88,31.2,0.0,0.0,0.0002]
[1776908902855,67.23,78259.1,31.2,0.0,0.0,0.0002]
[1776908902870,67.23,78289.66,31.2,0.0,0.0,0.00022]
[1776908903873,67.23,78301.73,31.2,0.0,0.0,0.00023]
[1776908905540,67.23,78299.61,31.2,0.0,0.0,0.00023]
[1776908910922,67.23,78300.37,31.2,0.0,0.0,0.00023]
[1776908911929,67.23,78301.13,31.2,0.0,0.0,0.00022]
[1776908916964,67.23,78303.63,31.2,0.0,0.0,0.00023]
[1776908922000,67.23,78295.55,31.2,0.0,0.0,0.00022]
[1776908924014,67.23,78303.46,31.2,0.0,0.0,0.00023]
[1776908928041,67.23,78310.07,31.2,0.0,0.0,0.00023]
[1776908933077,67.23,78307.89,31.2,0.0,0.0,0.00023]
[1776908938112,67.23,78308.08,31.2,0.0,0.0,0.00023]
[1776908942142,67.23,78314.51,31.2,0.0,0.0,0.00023]
[1776908946170,67.23,78321.94,31.2,0.0,0.0,0.00024]
[1776908952212,67.23,78321.0,31.2,0.0,0.0,0.00024]
[1776908955233,67.23,78315.69,31.2,0.0,0.0,0.00023]
[1776908958254,67.23,78324.89,31.2,0.0,0.0,0.00024]
[1776908961275,67.23,78331.48,31.2,0.0,0.0,0.00025]
[1776908962877,67.23,78331.48,31.2,0.0,0.0,0.00025]
[1776908962945,67.23,78340.06,31.2,0.0,0.0,0.00025]
[1776908963289,67.23,78355.78,31.2,0.0,0.0,0.00027]
[1776908965303,67.23,78366.03,31.2,0.0,0.0,0.00028]
[1776908966832,67.23,78366.03,31.2,0.0,0.0,0.00028]
[1776908968736,67.23,78362.92,31.2,0.0,0.0,0.00027]
[1776908969904,67.23,78367.5,31.2,0.0,0.0,0.00028]
[1776908970337,67.23,78380.99,31.2,0.0,0.0,0.00029]
[1776908971345,67.23,78381.9,31.2,0.0,0.0,0.00028]
[1776908975372,67.23,78388.73,31.2,0.0,0.0,0.00029]
[1776908976379,67.23,78397.2,31.2,0.0,0.0,0.0003]
[1776908981415,67.23,78398.84,31.2,0.0,0.0,0.0003]
[1776908986449,67.23,78397.77,31.2,0.0,0.0,0.0003]
[1776908991485,67.23,78404.71,31.2,0.0,0.0,0.0003]
[1776908996520,67.23,78407.6,31.2,0.0,0.0,0.00031]
[1776909001555,67.23,78400.97,31.2,0.0,0.0,0.0003]
[1776909002562,67.23,78394.3,31.2,0.0,0.0,0.00029]
[1776909007598,67.23,78401.77,31.2,0.0,0.0,0.0003]
[1776909010619,67.23,78409.93,31.2,0.0,0.0,0.00031]
[1776909015655,67.23,78410.88,31.2,0.0,0.0,0.00031]
[1776909020690,67.23,78414.24,31.2,0.0,0.0,0.00031]
[1776909024719,67.23,78406.49,31.2,0.0,0.0,0.00031]
[1776909026734,67.23,78385.09,31.2,0.0,0.0,0.00029]
[1776909028749,67.23,78377.81,31.2,0.0,0.0,0.00028]
[1776909031770,67.23,78380.93,31.2,0.0,0.0,0.00027]
[1776909036805,67.23,78375.15,31.2,0.0,0.0,0.00027]
[1776909041840,67.23,78371.89,31.2,0.0,0.0,0.00027]
[1776909046875,67.23,78374.83,31.2,0.0,0.0,0.00027]
[1776909051910,67.23,78374.61,31.2,0.0,0.0,0.00027]
[1776909056945,67.23,78375.09,31.2,0.0,0.0,0.00027]
[1776909061983,67.23,78375.53,31.2,0.0,0.0,0.00027]
[1776909067018,67.23,78376.48,31.2,0.0,0.0,0.00027]
[1776909072053,67.23,78374.14,31.2,0.0,0.0,0.00027]
[1776909077088,67.23,78362.65,31.2,0.0,0.0,0.00026]
[1776909078095,67.23,78354.2,31.2,0.0,0.0,0.00025]
[1776909081117,67.23,78342.28,31.2,0.0,0.0,0.00024]
[1776909082124,67.23,78334.64,31.2,0.0,0.0,0.00024]
[1776909087159,67.23,78334.3,31.2,0.0,0.0,0.00024]
[1776909091187,67.23,78333.06,31.2,0.0,0.0,0.00023]
[1776909096222,67.23,78328.62,31.2,0.0,0.0,0.00022]
[1776909101257,67.23,78327.53,31.2,0.0,0.0,0.00022]
[1776909106292,67.23,78326.19,31.2,0.0,0.0,0.00022]
[1776909111327,67.23,78332.02,31.2,0.0,0.0,0.00023]
[1776909112334,67.23,78338.22,31.2,0.0,0.0,0.00023]
[1776909115839,67.23,78342.2,31.2,0.0,0.0,0.00023]
[1776909115927,67.23,78350.37,31.2,0.0,0.0,0.00024]
[1776909116367,67.23,78370.92,31.2,0.0,0.0,0.00026]
[1776909118034,67.23,78370.92,31.2,0.0,0.0,0.00026]
[1776909123416,67.23,78363.11,31.2,0.0,0.0,0.00025]
[1776909125429,67.23,78370.04,31.2,0.0,0.0,0.00026]
[1776909126438,67.23,78382.43,31.2,0.0,0.0,0.00027]
[1776909131472,67.23,78388.42,31.2,0.0,0.0,0.00027]
[1776909134493,67.23,78381.96,31.2,0.0,0.0,0.00027]
[1776909139527,67.23,78386.31,31.2,0.0,0.0,0.00027]
[1776909144563,67.23,78391.03,31.2,0.0,0.0,0.00028]
[1776909149598,67.23,78397.77,31.2,0.0,0.0,0.00028]
[1776909151612,67.23,78395.7,31.2,0.0,0.0,0.00027]
[1776909156647,67.23,78403.74,31.2,0.0,0.0,0.00028]
[1776909161682,67.23,78406.94,31.2,0.0,0.0,0.00028]
[1776909163696,67.23,78423.64,31.2,0.0,0.0,0.0003]
[1776909168731,67.23,78431.26,31.2,0.0,0.0,0.0003]
[1776909171752,67.23,78438.69,31.2,0.0,0.0,0.00031]
[1776909175780,67.23,78449.4,31.2,0.0,0.0,0.00032]
[1776909180814,67.23,78456.54,31.2,0.0,0.0,0.00033]
[1776909182829,67.23,78448.02,31.2,0.0,0.0,0.00032]
[1776909187865,67.23,78448.16,31.2,0.0,0.0,0.00032]
[1776909192899,67.23,78448.44,31.2,0.0,0.0,0.00032]
[1776909195921,67.23,78457.55,31.2,0.0,0.0,0.00033]
[1776909200955,67.23,78455.07,31.2,0.0,0.0,0.00033]
[1776909205991,67.23,78457.45,31.2,0.0,0.0,0.00033]
[1776909211026,67.23,78454.62,31.2,0.0,0.0,0.00032]
[1776909216061,67.23,78454.02,31.2,0.0,0.0,0.00032]
[1776909218075,67.23,78437.13,31.2,0.0,0.0,0.0003]
[1776909221097,67.23,78430.4,31.2,0.0,0.0,0.00029]
[1776909226131,67.23,78428.89,31.2,0.0,0.0,0.00029]
[1776909231167,67.23,78424.31,31.2,0.0,0.0,0.00029]
[1776909236202,67.23,78428.23,31.2,0.0,0.0,0.00029]
[1776909241237,67.23,78422.98,31.2,0.0,0.0,0.00029]
[1776909246272,67.23,78424.48,31.2,0.0,0.0,0.00029]
[1776909251066,67.23,78428.74,31.2,0.0,0.0,0.00029]
[1776909251307,67.23,78407.86,31.2,0.0,0.0,0.00027]
[1776909252316,67.23,78400.04,31.2,0.0,0.0,0.00027]
[1776909254268,67.23,78399.48,31.2,0.0,0.0,0.00027]
[1776909256806,67.23,78399.46,31.2,0.0,0.0,0.00027]
[1776909260391,67.23,78405.46,31.2,0.0,0.0,0.00027]
[1776909265407,67.23,78407.71,31.2,0.0,0.0,0.00027]
[1776909270443,67.23,78405.53,31.2,0.0,0.0,0.00027]
[1776909271450,67.23,78403.86,31.2,0.0,0.0,0.00026]
[1776909272457,67.23,78395.79,31.2,0.0,0.0,0.00026]
[1776909277493,67.23,78393.74,31.2,0.0,0.0,0.00025]
[1776909280514,67.23,78386.12,31.2,0.0,0.0,0.00025]
[1776909281732,67.23,78386.12,31.2,0.0,0.0,0.00025]
[1776909281769,67.23,78373.79,31.2,0.0,0.0,0.00024]
[1776909282535,67.23,78366.64,31.2,0.0,0.0,0.00023]
[1776909285229,67.23,78363.93,31.2,0.0,0.0,0.00023]
[1776909290591,67.23,78368.59,31.2,0.0,0.0,0.00023]
[1776909292605,67.23,78374.46,31.2,0.0,0.0,0.00024]
[1776909297640,67.23,78373.07,31.2,0.0,0.0,0.00024]
[1776909302676,67.23,78377.11,31.2,0.0,0.0,0.00024]
[1776909305702,67.23,78386.52,31.2,0.0,0.0,0.00025]
[1776909306712,67.23,78393.75,31.2,0.0,0.0,0.00025]
[1776909308726,67.23,78400.65,31.2,0.0,0.0,0.00026]
[1776909313761,67.23,78406.17,31.2,0.0,0.0,0.00026]
[1776909318796,67.23,78408.02,31.2,0.0,0.0,0.00027]
[1776909323831,67.23,78402.95,31.2,0.0,0.0,0.00026]
[1776909328866,67.23,78403.07,31.2,0.0,0.0,0.00026]
[1776909331887,67.23,78403.46,31.2,0.0,0.0,0.00025]
[1776909336922,67.23,78399.12,31.2,0.0,0.0,0.00025]
[1776909339945,67.23,78393.35,31.2,0.0,0.0,0.00025]
[1776909344981,67.23,78386.94,31.2,0.0,0.0,0.00024]
[1776909345988,67.23,78377.93,31.2,0.0,0.0,0.00023]
[1776909351022,67.23,78373.41,31.2,0.0,0.0,0.00023]
[1776909354044,67.23,78366.88,31.2,0.0,0.0,0.00023]
[1776909359079,67.23,78369.59,31.2,0.0,0.0,0.00023]
[1776909364114,67.23,78375.45,31.2,0.0,0.0,0.00023]
[1776909365121,67.23,78381.39,31.2,0.0,0.0,0.00024]
[1776909370156,67.23,78383.12,31.2,0.0,0.0,0.00024]
[1776909375191,67.23,78383.63,31.2,0.0,0.0,0.00024]
[1776909380226,67.23,78383.86,31.2,0.0,0.0,0.00024]
[1776909385261,67.23,78384.55,31.2,0.0,0.0,0.00024]
[1776909389288,67.23,78377.2,31.2,0.0,0.0,0.00023]
[1776909391303,67.23,78372.92,31.2,0.0,0.0,0.00022]
[1776909396339,67.23,78370.37,31.2,0.0,0.0,0.00022]
[1776909401375,67.23,78373.58,31.2,0.0,0.0,0.00022]
[1776909403388,67.23,78381.97,31.2,0.0,0.0,0.00023]
[1776909408424,67.23,78383.16,31.2,0.0,0.0,0.00023]
[1776909413459,67.23,78382.4,31.2,0.0,0.0,0.00023]
[1776909418493,67.23,78383.08,31.2,0.0,0.0,0.00023]
[1776909423529,67.23,78387.05,31.2,0.0,0.0,0.00023]
[1776909424536,67.23,78397.35,31.2,0.0,0.0,0.00024]
[1776909429571,67.23,78392.48,31.2,0.0,0.0,0.00024]
[1776909434606,67.23,78391.23,31.2,0.0,0.0,0.00024]
[1776909439641,67.23,78389.17,31.2,0.0,0.0,0.00024]
[1776909444676,67.23,78386.65,31.2,0.0,0.0,0.00023]
[1776909445683,67.23,78381.01,31.2,0.0,0.0,0.00023]
[1776909446692,67.23,78371.08,31.2,0.0,0.0,0.00022]
[1776909451727,67.23,78367.85,31.2,0.0,0.0,0.00021]
[1776909456762,67.23,78370.54,31.2,0.0,0.0,0.00021]
[1776909461797,67.23,78370.54,31.2,0.0,0.0,0.00021]
[1776909465825,67.23,78363.71,31.2,0.0,0.0,0.00021]
[1776909470865,67.23,78355.76,31.2,0.0,0.0,0.0002]
[1776909475900,67.23,78354.7,31.2,0.0,0.0,0.0002]
[1776909480936,67.23,78356.75,31.2,0.0,0.0,0.0002]
[1776909485971,67.23,78353.05,31.2,0.0,0.0,0.0002]
[1776909491006,67.23,78353.42,31.2,0.0,0.0,0.0002]
[1776909496042,67.23,78354.83,31.2,0.0,0.0,0.0002]
[1776909500070,67.23,78366.63,31.2,0.0,0.0,0.00021]
[1776909502084,67.23,78373.68,31.2,0.0,0.0,0.00022]
[1776909507119,67.23,78375.68,31.2,0.0,0.0,0.00022]
[1776909511147,67.23,78375.73,31.2,0.0,0.0,0.00021]
[1776909516182,67.23,78369.92,31.2,0.0,0.0,0.00021]
[1776909521217,67.23,78366.04,31.2,0.0,0.0,0.00021]
[1776909526252,67.23,78364.67,31.2,0.0,0.0,0.0002]
[1776909531287,67.23,78365.35,31.2,0.0,0.0,0.0002]
[1776909536323,67.23,78368.65,31.2,0.0,0.0,0.00021]
[1776909541357,67.23,78369.6,31.2,0.0,0.0,0.00021]
[1776909546393,67.23,78369.26,31.2,0.0,0.0,0.00021]
[1776909548407,67.23,78375.34,31.2,0.0,0.0,0.00021]
[1776909553442,67.23,78377.82,31.2,0.0,0.0,0.00021]
[1776909558476,67.23,78376.72,31.2,0.0,0.0,0.00021]
[1776909563512,67.23,78378.18,31.2,0.0,0.0,0.00021]
[1776909569554,67.23,78378.55,31.2,0.0,0.0,0.00021]
[1776909571568,67.23,78376.73,31.2,0.0,0.0,0.00021]
[1776909576603,67.23,78379.8,31.2,0.0,0.0,0.00021]
[1776909581638,67.23,78387.88,31.2,0.0,0.0,0.00021]
[1776909586673,67.23,78388.29,31.2,0.0,0.0,0.00021]
[1776909590701,67.23,78382.02,31.2,0.0,0.0,0.00021]
[1776909595737,67.23,78378.52,31.2,0.0,0.0,0.00021]
[1776909600786,67.23,78385.98,31.2,0.0,0.0,0.00021]
[1776909602791,67.23,78378.25,31.2,0.0,0.0,0.00021]
[1776909607826,67.23,78378.83,31.2,0.0,0.0,0.00021]
[1776909612862,67.23,78376.15,31.2,0.0,0.0,0.00021]
[1776909617897,67.23,78377.11,31.2,0.0,0.0,0.00021]
[1776909622932,67.23,78375.24,31.2,0.0,0.0,0.0002]
[1776909627967,67.23,78375.56,31.2,0.0,0.0,0.00021]
[1776909631995,67.23,78373.87,31.2,0.0,0.0,0.0002]
[1776909638037,67.23,78373.51,31.2,0.0,0.0,0.0002]
[1776909643073,67.23,78374.92,31.2,0.0,0.0,0.0002]
[1776909648108,67.23,78370.58,31.2,0.0,0.0,0.0002]
[1776909654151,67.23,78369.74,31.2,0.0,0.0,0.0002]
[1776909655157,67.23,78381.83,31.2,0.0,0.0,0.0002]
[1776909658177,67.23,78375.8,31.2,0.0,0.0,0.0002]
[1776909663213,67.23,78370.92,31.2,0.0,0.0,0.0002]
[1776909664220,67.23,78376.61,31.2,0.0,0.0,0.0002]
[1776909669255,67.23,78374.62,31.2,0.0,0.0,0.0002]
[1776909674290,67.23,78377.84,31.2,0.0,0.0,0.0002]
[1776909679325,67.23,78374.01,31.2,0.0,0.0,0.0002]
[1776909681339,67.23,78367.47,31.2,0.0,0.0,0.00019]
[1776909686373,67.23,78362.0,31.2,0.0,0.0,0.00019]
[1776909688388,67.23,78354.6,31.2,0.0,0.0,0.00019]
[1776909691409,67.23,78350.26,31.2,0.0,0.0,0.00018]
[1776909696444,67.23,78350.52,31.2,0.0,0.0,0.00018]
[1776909698458,67.23,78339.11,31.2,0.0,0.0,0.00017]
[1776909699465,67.23,78330.95,31.2,0.0,0.0,0.00017]
[1776909703493,67.23,78336.89,31.2,0.0,0.0,0.00017]
[1776909708528,67.23,78334.03,31.2,0.0,0.0,0.00017]
[1776909711549,67.23,78328.32,31.2,0.0,0.0,0.00016]
[1776909716584,67.23,78327.9,31.2,0.0,0.0,0.00016]
[1776909719605,67.23,78321.57,31.2,0.0,0.0,0.00016]
[1776909723657,67.23,78315.91,31.2,0.0,0.0,0.00016]
[1776909725651,67.23,78307.82,31.2,0.0,0.0,0.00015]
[1776909730686,67.23,78307.93,31.2,0.0,0.0,0.00015]
[1776909735721,67.23,78306.33,31.2,0.0,0.0,0.00015]
[1776909740756,67.23,78306.31,31.2,0.0,0.0,0.00015]
[1776909745791,67.23,78302.28,31.2,0.0,0.0,0.00015]
[1776909750827,67.23,78301.34,31.2,0.0,0.0,0.00015]
[1776909751833,67.23,78299.2,31.2,0.0,0.0,0.00014]
[1776909756869,67.23,78322.12,31.2,0.0,0.0,0.00016]
[1776909761904,67.23,78312.23,31.2,0.0,0.0,0.00015]
[1776909766939,67.23,78313.6,31.2,0.0,0.0,0.00015]
[1776909771974,67.23,78310.95,31.2,0.0,0.0,0.00015]
[1776909777009,67.23,78310.08,31.2,0.0,0.0,0.00015]
[1776909782050,67.23,78310.89,31.2,0.0,0.0,0.00015]
[1776909784064,67.23,78297.66,31.2,0.0,0.0,0.00014]
[1776909789100,67.23,78299.35,31.2,0.0,0.0,0.00014]
[1776909794134,67.23,78301.88,31.2,0.0,0.0,0.00015]
[1776909799170,67.23,78296.5,31.2,0.0,0.0,0.00014]
[1776909804204,67.23,78291.71,31.2,0.0,0.0,0.00014]
[1776909809240,67.23,78291.04,31.2,0.0,0.0,0.00014]
[1776909811253,67.23,78285.27,31.2,0.0,0.0,0.00013]
[1776909816289,67.23,78282.75,31.2,0.0,0.0,0.00013]
[1776909818303,67.23,78290.92,31.2,0.0,0.0,0.00014]
[1776909823339,67.23,78286.1,31.2,0.0,0.0,0.00013]
[1776909828373,67.23,78282.77,31.2,0.0,0.0,0.00013]
[1776909833408,67.23,78286.75,31.2,0.0,0.0,0.00013]
[1776909837436,67.23,78276.29,31.2,0.0,0.0,0.00013]
[1776909842471,67.23,78277.67,31.2,0.0,0.0,0.00013]
[1776909847505,67.23,78274.62,31.2,0.0,0.0,0.00013]
[1776909849520,67.23,78284.39,31.2,0.0,0.0,0.00013]
[1776909850527,67.23,78292.04,31.2,0.0,0.0,0.00014]
[1776909855562,67.23,78294.37,31.2,0.0,0.0,0.00014]
[1776909860600,67.23,78300.66,31.2,0.0,0.0,0.00014]
[1776909865635,67.23,78296.99,31.2,0.0,0.0,0.00014]
[1776909867649,67.23,78290.09,31.2,0.0,0.0,0.00014]
[1776909871676,67.23,78289.19,31.2,0.0,0.0,0.00013]
[1776909874698,67.23,78296.6,31.2,0.0,0.0,0.00013]
[1776909878725,67.23,78290.88,31.2,0.0,0.0,0.00013]
[1776909883761,67.23,78290.86,31.2,0.0,0.0,0.00013]
[1776909888795,67.23,78289.78,31.2,0.0,0.0,0.00013]
[1776909890810,67.23,78275.79,31.2,0.0,0.0,0.00012]
[1776909895847,67.23,78278.68,31.2,0.0,0.0,0.00013]
[1776909900881,67.23,78286.09,31.2,0.0,0.0,0.00013]
[1776909901889,67.23,78294.64,31.2,0.0,0.0,0.00013]
[1776909904909,67.23,78285.81,31.2,0.0,0.0,0.00013]
[1776909906924,67.23,78292.64,31.2,0.0,0.0,0.00013]
[1776909911959,67.23,78292.74,31.2,0.0,0.0,0.00013]
[1776909916994,67.23,78293.74,31.2,0.0,0.0,0.00013]
[1776909919008,67.23,78287.45,31.2,0.0,0.0,0.00013]
[1776909921021,67.23,78280.38,31.2,0.0,0.0,0.00013]
[1776909926057,67.23,78274.85,31.2,0.0,0.0,0.00012]
[1776909931092,67.23,78258.07,31.2,0.0,0.0,0.00011]
[1776909936128,67.23,78269.03,31.2,0.0,0.0,0.00012]
[1776909938142,67.23,78275.57,31.2,0.0,0.0,0.00012]
[1776909943177,67.23,78274.69,31.2,0.0,0.0,0.00012]
[1776909945191,67.23,78267.68,31.2,0.0,0.0,0.00012]
[1776909946197,67.23,78262.04,31.2,0.0,0.0,0.00011]
[1776909951233,67.23,78262.43,31.2,0.0,0.0,0.00012]
[1776909956269,67.23,78256.46,31.2,0.0,0.0,0.00011]
[1776909961308,67.23,78256.28,31.2,0.0,0.0,0.00011]
[1776909966343,67.23,78261.52,31.2,0.0,0.0,0.00011]
[1776909970371,67.23,78254.35,31.2,0.0,0.0,0.00011]
[1776909975409,67.23,78268.05,31.2,0.0,0.0,0.00012]
[1776909977423,67.23,78262.17,31.2,0.0,0.0,0.00012]
[1776909982458,67.23,78263.73,31.2,0.0,0.0,0.00012]
[1776909987493,67.23,78267.03,31.2,0.0,0.0,0.00012]
[1776909991521,67.23,78268.35,31.2,0.0,0.0,0.00011]
[1776909996556,67.23,78267.29,31.2,0.0,0.0,0.00011]
[1776909999264,67.23,78268.76,31.2,0.0,0.0,0.00011]
[1776909999577,67.23,78284.9,31.2,0.0,0.0,0.00012]
[1776910002356,67.23,78289.01,31.2,0.0,0.0,0.00012]
[1776910007633,67.23,78288.87,31.2,0.0,0.0,0.00012]
[1776910008642,67.23,78308.55,31.2,0.0,0.0,0.00013]
[1776910013675,67.23,78301.03,31.2,0.0,0.0,0.00013]
[1776910015689,67.23,78294.88,31.2,0.0,0.0,0.00012]
[1776910017702,67.23,78302.34,31.2,0.0,0.0,0.00013]
[1776910022738,67.23,78306.4,31.2,0.0,0.0,0.00013]
[1776910026766,67.23,78300.55,31.2,0.0,0.0,0.00013]
[1776910027773,67.23,78292.95,31.2,0.0,0.0,0.00012]
[1776910032807,67.23,78291.2,31.2,0.0,0.0,0.00012]
[1776910037847,67.23,78291.19,31.2,0.0,0.0,0.00012]
[1776910039857,67.23,78266.72,31.2,0.0,0.0,0.00011]
[1776910040863,67.23,78257.83,31.2,0.0,0.0,0.00011]
[1776910045899,67.23,78255.96,31.2,0.0,0.0,0.00011]
[1776910050934,67.23,78251.63,31.2,0.0,0.0,0.00011]
[1776910051941,67.23,78251.06,31.2,0.0,0.0,0.0001]
[1776910056976,67.23,78254.03,31.2,0.0,0.0,0.0001]
[1776910061004,67.23,78270.05,31.2,0.0,0.0,0.00011]
[1776910062012,67.23,78275.65,31.2,0.0,0.0,0.00011]
[1776910067046,67.23,78271.73,31.2,0.0,0.0,0.00011]
[1776910072082,67.23,78271.17,31.2,0.0,0.0,0.00011]
[1776910076119,67.23,78262.11,31.2,0.0,0.0,0.00011]
[1776910081154,67.23,78253.61,31.2,0.0,0.0,0.0001]
[1776910086189,67.23,78251.37,31.2,0.0,0.0,0.0001]
[1776910087196,67.23,78243.94,31.2,0.0,0.0,0.0001]
[1776910089210,67.23,78237.55,31.2,0.0,0.0,0.0001]
[1776910091225,67.23,78249.84,31.2,0.0,0.0,0.0001]
[1776910095255,67.23,78262.71,31.2,0.0,0.0,0.00011]
[1776910096705,67.23,78262.71,31.2,0.0,0.0,0.00011]
[1776910097269,67.23,78276.65,31.2,0.0,0.0,0.00011]
[1776910098333,67.23,78276.65,31.2,0.0,0.0,0.00011]
[1776910104318,67.23,78282.64,31.2,0.0,0.0,0.00012]
[1776910107339,67.23,78276.88,31.2,0.0,0.0,0.00011]
[1776910112374,67.23,78289.19,31.2,0.0,0.0,0.00011]
[1776910116402,67.23,78283.05,31.2,0.0,0.0,0.00011]
[1776910121436,67.23,78293.19,31.2,0.0,0.0,0.00012]
[1776910123451,67.23,78287.08,31.2,0.0,0.0,0.00011]
[1776910128486,67.23,78281.51,31.2,0.0,0.0,0.00011]
[1776910133521,67.23,78275.72,31.2,0.0,0.0,0.00011]
[1776910136560,67.23,78287.15,31.2,0.0,0.0,0.00011]
[1776910137562,67.23,78293.02,31.2,0.0,0.0,0.00012]
[1776910142599,67.23,78282.79,31.2,0.0,0.0,0.00011]
[1776910146628,67.23,78289.57,31.2,0.0,0.0,0.00011]
[1776910148641,67.23,78283.78,31.2,0.0,0.0,0.00011]
[1776910151662,67.23,78276.75,31.2,0.0,0.0,0.00011]
[1776910156697,67.23,78290.76,31.2,0.0,0.0,0.00012]
[1776910161732,67.23,78294.25,31.2,0.0,0.0,0.00012]
[1776910164752,67.23,78300.34,31.2,0.0,0.0,0.00012]
[1776910169788,67.23,78297.55,31.2,0.0,0.0,0.00012]
[1776910174823,67.23,78304.51,31.2,0.0,0.0,0.00012]
[1776910179858,67.23,78302.59,31.2,0.0,0.0,0.00012]
[1776910184893,67.23,78288.93,31.2,0.0,0.0,0.00011]
[1776910185900,67.23,78281.38,31.2,0.0,0.0,0.00011]
[1776910190935,67.23,78280.3,31.2,0.0,0.0,0.00011]
[1776910196977,67.23,78280.17,31.2,0.0,0.0,0.00011]
[1776910202012,67.23,78292.57,31.2,0.0,0.0,0.00011]
[1776910207046,67.23,78294.64,31.2,0.0,0.0,0.00011]
[1776910212082,67.23,78298.42,31.2,0.0,0.0,0.00011]
[1776910217117,67.23,78296.94,31.2,0.0,0.0,0.00011]
[1776910222153,67.23,78297.24,31.2,0.0,0.0,0.00011]
[1776910227188,67.23,78295.61,31.2,0.0,0.0,0.00011]
[1776910231219,67.23,78295.65,31.2,0.0,0.0,0.00011]
[1776910236254,67.23,78295.92,31.2,0.0,0.0,0.00011]
[1776910241289,67.23,78300.01,31.2,0.0,0.0,0.00011]
[1776910243303,67.23,78308.48,31.2,0.0,0.0,0.00011]
[1776910248338,67.23,78318.18,31.2,0.0,0.0,0.00012]
[1776910253373,67.23,78317.2,31.2,0.0,0.0,0.00012]
[1776910258408,67.23,78311.1,31.2,0.0,0.0,0.00012]
[1776910259415,67.23,78299.77,31.2,0.0,0.0,0.00011]
[1776910264272,67.23,78297.92,31.2,0.0,0.0,0.00011]
[1776910269491,67.23,78290.26,31.2,0.0,0.0,0.00011]
[1776910274526,67.23,78288.04,31.2,0.0,0.0,0.00011]
[1776910279562,67.23,78287.72,31.2,0.0,0.0,0.00011]
[1776910283592,67.23,78281.03,31.2,0.0,0.0,0.0001]
[1776910286613,67.23,78287.53,31.2,0.0,0.0,0.00011]
[1776910291648,67.23,78289.08,31.2,0.0,0.0,0.0001]
[1776910296683,67.23,78289.46,31.2,0.0,0.0,0.0001]
[1776910301718,67.23,78294.74,31.2,0.0,0.0,0.00011]
[1776910305746,67.23,78300.49,31.2,0.0,0.0,0.00011]
[1776910310781,67.23,78302.6,31.2,0.0,0.0,0.00011]
[1776910311789,67.23,78308.18,31.2,0.0,0.0,0.00011]
[1776910316824,67.23,78307.69,31.2,0.0,0.0,0.00011]
[1776910319845,67.23,78301.79,31.2,0.0,0.0,0.00011]
[1776910320853,67.23,78290.84,31.2,0.0,0.0,0.0001]
[1776910325889,67.23,78287.09,31.2,0.0,0.0,0.0001]
[1776910330925,67.23,78285.98,31.2,0.0,0.0,0.0001]
[1776910335960,67.23,78288.01,31.2,0.0,0.0,0.0001]
[1776910340995,67.23,78287.61,31.2,0.0,0.0,0.0001]
[1776910346030,67.23,78286.47,31.2,0.0,0.0,0.0001]
[1776910350058,67.23,78279.69,31.2,0.0,0.0,0.0001]
[1776910351065,67.23,78281.21,31.2,0.0,0.0,0.0001]
[1776910352072,67.23,78291.37,31.2,0.0,0.0,0.0001]
[1776910355093,67.23,78297.57,31.2,0.0,0.0,0.0001]
[1776910360128,67.23,78298.57,31.2,0.0,0.0,0.0001]
[1776910365163,67.23,78298.06,31.2,0.0,0.0,0.0001]
[1776910370197,67.23,78299.31,31.2,0.0,0.0,0.0001]
[1776910375232,67.23,78298.72,31.2,0.0,0.0,0.0001]
[1776910380267,67.23,78298.86,31.2,0.0,0.0,0.0001]
[1776910381275,67.23,78289.31,31.2,0.0,0.0,0.0001]
[1776910383292,67.23,78276.87,31.2,0.0,0.0,0.0001]
[1776910387320,67.23,78270.73,31.2,0.0,0.0,9e-05]
[1776910392356,67.23,78266.79,31.2,0.0,0.0,9e-05]
[1776910393363,67.23,78257.64,31.2,0.0,0.0,9e-05]
[1776910394370,67.23,78251.59,31.2,0.0,0.0,9e-05]
[1776910397391,67.23,78257.98,31.2,0.0,0.0,9e-05]
[1776910398398,67.23,78267.52,31.2,0.0,0.0,9e-05]
[1776910399406,67.23,78273.28,31.2,0.0,0.0,9e-05]
[1776910404441,67.23,78271.97,31.2,0.0,0.0,9e-05]
[1776910409476,67.23,78276.64,31.2,0.0,0.0,0.0001]
[1776910411490,67.23,78272.99,31.2,0.0,0.0,9e-05]
[1776910413504,67.23,78263.73,31.2,0.0,0.0,9e-05]
[1776910414510,67.23,78257.87,31.2,0.0,0.0,9e-05]
[1776910417531,67.23,78252.13,31.2,0.0,0.0,8e-05]
[1776910422567,67.23,78254.12,31.2,0.0,0.0,9e-05]
[1776910427602,67.23,78255.67,31.2,0.0,0.0,9e-05]
[1776910432637,67.23,78261.28,31.2,0.0,0.0,9e-05]
[1776910437672,67.23,78261.73,31.2,0.0,0.0,9e-05]
[1776910442707,67.23,78261.4,31.2,0.0,0.0,9e-05]
[1776910447741,67.23,78256.64,31.2,0.0,0.0,9e-05]
[1776910452777,67.23,78256.9,31.2,0.0,0.0,9e-05]
[1776910455798,67.23,78264.43,31.2,0.0,0.0,9e-05]
[1776910458820,67.23,78254.62,31.2,0.0,0.0,9e-05]
[1776910459827,67.23,78244.27,31.2,0.0,0.0,8e-05]
[1776910460865,67.23,78244.27,31.2,0.0,0.0,8e-05]
[1776910466876,67.23,78235.87,31.2,0.0,0.0,8e-05]
[1776910471911,67.23,78231.37,31.2,0.0,0.0,8e-05]
[1776910475939,67.23,78225.18,31.2,0.0,0.0,7e-05]
[1776910478960,67.23,78219.35,31.2,0.0,0.0,7e-05]
[1776910483995,67.23,78221.49,31.2,0.0,0.0,7e-05]
[1776910489029,67.23,78221.06,31.2,0.0,0.0,7e-05]
[1776910491044,67.23,78207.17,31.2,0.0,0.0,7e-05]
[1776910494065,67.23,78197.09,31.2,0.0,0.0,7e-05]
[1776910496078,67.23,78191.45,31.2,0.0,0.0,7e-05]
[1776910501114,67.23,78179.92,31.2,0.0,0.0,6e-05]
[1776910502125,67.23,78174.37,31.2,0.0,0.0,6e-05]
[1776910502706,67.23,78174.37,31.2,0.0,0.0,6e-05]
[1776910503145,67.23,78152.35,31.2,0.0,0.0,6e-05]
[1776910504148,67.23,78138.44,31.2,0.0,0.0,5e-05]
[1776910506431,67.23,78135.85,31.2,0.0,0.0,5e-05]
[1776910508703,67.23,78135.38,31.2,0.0,0.0,5e-05]
[1776910512548,67.23,78137.14,31.2,0.0,0.0,5e-05]
[1776910515179,67.23,78135.44,31.2,0.0,0.0,5e-05]
[1776910517240,67.23,78114.89,31.2,0.0,0.0,5e-05]
[1776910518247,67.23,78105.99,31.2,0.0,0.0,5e-05]
[1776910519118,67.23,78105.99,31.2,0.0,0.0,5e-05]
[1776910520262,67.23,78111.86,31.2,0.0,0.0,5e-05]
[1776910525299,67.23,78119.11,31.2,0.0,0.0,5e-05]
[1776910530334,67.23,78121.96,31.2,0.0,0.0,5e-05]
[1776910531341,67.23,78120.6,31.2,0.0,0.0,5e-05]
[1776910536375,67.23,78116.6,31.2,0.0,0.0,5e-05]
[1776910541411,67.23,78121.15,31.2,0.0,0.0,5e-05]
[1776910546447,67.23,78121.93,31.2,0.0,0.0,5e-05]
[1776910548460,67.23,78130.51,31.2,0.0,0.0,5e-05]
[1776910553495,67.23,78139.3,31.2,0.0,0.0,5e-05]
[1776910556516,67.23,78156.43,31.2,0.0,0.0,6e-05]
[1776910559537,67.23,78163.05,31.2,0.0,0.0,6e-05]
[1776910560550,67.23,78171.79,31.2,0.0,0.0,6e-05]
[1776910560916,67.23,78171.79,31.2,0.0,0.0,6e-05]
[1776910561557,67.23,78181.83,31.2,0.0,0.0,6e-05]
[1776910562560,67.23,78181.83,31.2,0.0,0.0,6e-05]
[1776910562564,67.23,78193.66,31.2,0.0,0.0,6e-05]
[1776910564754,67.23,78189.5,31.2,0.0,0.0,6e-05]
[1776910565588,67.23,78199.45,31.2,0.0,0.0,7e-05]
[1776910568020,67.23,78200.86,31.2,0.0,0.0,7e-05]
[1776910573646,67.23,78211.16,31.2,0.0,0.0,7e-05]
[1776910578681,67.23,78213.59,31.2,0.0,0.0,7e-05]
[1776910580695,67.23,78207.47,31.2,0.0,0.0,7e-05]
[1776910583716,67.23,78214.76,31.2,0.0,0.0,7e-05]
[1776910587744,67.23,78201.08,31.2,0.0,0.0,7e-05]
[1776910591772,67.23,78197.2,31.2,0.0,0.0,6e-05]
[1776910595801,67.23,78188.57,31.2,0.0,0.0,6e-05]
[1776910600836,67.23,78187.26,31.2,0.0,0.0,6e-05]
[1776910604864,67.23,78198.44,31.2,0.0,0.0,6e-05]
[1776910609901,67.23,78198.75,31.2,0.0,0.0,6e-05]
[1776910614938,67.23,78196.61,31.2,0.0,0.0,6e-05]
[1776910619971,67.23,78201.3,31.2,0.0,0.0,6e-05]
[1776910621989,67.23,78215.59,31.2,0.0,0.0,7e-05]
[1776910625010,67.23,78202.68,31.2,0.0,0.0,6e-05]
[1776910630044,67.23,78202.09,31.2,0.0,0.0,6e-05]
[1776910633068,67.23,78214.68,31.2,0.0,0.0,7e-05]
[1776910638103,67.23,78218.78,31.2,0.0,0.0,7e-05]
[1776910639110,67.23,78212.08,31.2,0.0,0.0,7e-05]
[1776910644144,67.23,78211.89,31.2,0.0,0.0,7e-05]
[1776910647166,67.23,78218.15,31.2,0.0,0.0,7e-05]
[1776910650189,67.23,78226.54,31.2,0.0,0.0,7e-05]
[1776910655224,67.23,78231.75,31.2,0.0,0.0,7e-05]
[1776910657238,67.23,78223.17,31.2,0.0,0.0,7e-05]
[1776910662273,67.23,78226.08,31.2,0.0,0.0,7e-05]
[1776910667307,67.23,78229.72,31.2,0.0,0.0,7e-05]
[1776910670328,67.23,78224.24,31.2,0.0,0.0,7e-05]
[1776910673349,67.23,78205.27,31.2,0.0,0.0,6e-05]
[1776910674357,67.23,78199.62,31.2,0.0,0.0,6e-05]
[1776910675363,67.23,78193.84,31.2,0.0,0.0,6e-05]
[1776910679392,67.23,78188.03,31.2,0.0,0.0,6e-05]
[1776910684427,67.23,78186.88,31.2,0.0,0.0,6e-05]
[1776910687451,67.23,78178.99,31.2,0.0,0.0,6e-05]
[1776910691479,67.23,78189.45,31.2,0.0,0.0,6e-05]
[1776910694500,67.23,78213.43,31.2,0.0,0.0,6e-05]
[1776910696513,67.23,78224.16,31.2,0.0,0.0,7e-05]
[1776910699534,67.23,78217.07,31.2,0.0,0.0,6e-05]
[1776910700542,67.23,78210.76,31.2,0.0,0.0,6e-05]
[1776910705577,67.23,78215.6,31.2,0.0,0.0,6e-05]
[1776910710618,67.23,78223.53,31.2,0.0,0.0,7e-05]
[1776910711625,67.23,78226.1,31.2,0.0,0.0,6e-05]
[1776910716660,67.23,78223.18,31.2,0.0,0.0,6e-05]
[1776910719693,67.23,78212.32,31.2,0.0,0.0,6e-05]
[1776910720690,67.23,78205.79,31.2,0.0,0.0,6e-05]
[1776910725725,67.23,78202.64,31.2,0.0,0.0,6e-05]
[1776910730760,67.23,78202.08,31.2,0.0,0.0,6e-05]
[1776910735795,67.23,78202.75,31.2,0.0,0.0,6e-05]
[1776910738816,67.23,78208.4,31.2,0.0,0.0,6e-05]
[1776910740830,67.23,78214.68,31.2,0.0,0.0,6e-05]
[1776910741837,67.23,78224.1,31.2,0.0,0.0,6e-05]
[1776910746874,67.23,78229.14,31.2,0.0,0.0,7e-05]
[1776910751908,67.23,78231.71,31.2,0.0,0.0,7e-05]
[1776910757951,67.23,78229.75,31.2,0.0,0.0,7e-05]
[1776910759964,67.23,78236.6,31.2,0.0,0.0,7e-05]
[1776910760971,67.23,78244.48,31.2,0.0,0.0,7e-05]
[1776910763993,67.23,78234.78,31.2,0.0,0.0,7e-05]
[1776910767014,67.23,78222.96,31.2,0.0,0.0,6e-05]
[1776910771042,67.23,78222.17,31.2,0.0,0.0,6e-05]
[1776910776077,67.23,78219.92,31.2,0.0,0.0,6e-05]
[1776910781111,67.23,78218.45,31.2,0.0,0.0,6e-05]
[1776910786147,67.23,78218.32,31.2,0.0,0.0,6e-05]
[1776910791181,67.23,78218.26,31.2,0.0,0.0,6e-05]
[1776910793195,67.23,78228.83,31.2,0.0,0.0,6e-05]
[1776910795712,67.23,78232.79,31.2,0.0,0.0,6e-05]
[1776910796467,67.23,78232.93,31.2,0.0,0.0,6e-05]
[1776910796479,67.23,78178.29,31.2,0.0,0.0,5e-05]
[1776910797113,67.23,78178.29,31.2,0.0,0.0,5e-05]
[1776910797224,67.23,78152.08,31.2,0.0,0.0,5e-05]
[1776910798232,67.23,78137.58,31.2,0.0,0.0,5e-05]
[1776910799239,67.23,78130.52,31.2,0.0,0.0,4e-05]
[1776910800259,67.23,78130.52,31.2,0.0,0.0,4e-05]
[1776910805281,67.23,78139.19,31.2,0.0,0.0,5e-05]
[1776910806287,67.23,78144.87,31.2,0.0,0.0,5e-05]
[1776910807296,67.23,78157.63,31.2,0.0,0.0,5e-05]
[1776910808303,67.23,78169.14,31.2,0.0,0.0,5e-05]
[1776910813341,67.23,78165.11,31.2,0.0,0.0,5e-05]
[1776910817368,67.23,78172.87,31.2,0.0,0.0,5e-05]
[1776910820389,67.23,78166.9,31.2,0.0,0.0,5e-05]
[1776910825424,67.23,78174.95,31.2,0.0,0.0,5e-05]
[1776910827438,67.23,78181.77,31.2,0.0,0.0,5e-05]
[1776910829453,67.23,78190.28,31.2,0.0,0.0,5e-05]
[1776910831467,67.23,78188.82,31.2,0.0,0.0,5e-05]
[1776910836502,67.23,78189.57,31.2,0.0,0.0,5e-05]
[1776910841537,67.23,78188.38,31.2,0.0,0.0,5e-05]
[1776910842544,67.23,78182.33,31.2,0.0,0.0,5e-05]
[1776910844558,67.23,78188.1,31.2,0.0,0.0,5e-05]
[1776910849593,67.23,78189.17,31.2,0.0,0.0,5e-05]
[1776910854633,67.23,78195.05,31.2,0.0,0.0,5e-05]
[1776910859668,67.23,78196.39,31.2,0.0,0.0,5e-05]
[1776910861682,67.23,78188.94,31.2,0.0,0.0,5e-05]
[1776910862698,67.23,78195.06,31.2,0.0,0.0,5e-05]
[1776910863705,67.23,78200.89,31.2,0.0,0.0,5e-05]
[1776910868740,67.23,78195.84,31.2,0.0,0.0,5e-05]
[1776910871762,67.23,78213.36,31.2,0.0,0.0,6e-05]
[1776910875794,67.23,78227.55,31.2,0.0,0.0,6e-05]
[1776910879818,67.23,78217.11,31.2,0.0,0.0,6e-05]
[1776910884853,67.23,78214.77,31.2,0.0,0.0,6e-05]
[1776910888881,67.23,78208.97,31.2,0.0,0.0,6e-05]
[1776910891903,67.23,78208.05,31.2,0.0,0.0,5e-05]
[1776910892911,67.23,78216.08,31.2,0.0,0.0,6e-05]
[1776910895933,67.23,78223.29,31.2,0.0,0.0,6e-05]
[1776910899297,67.23,78225.72,31.2,0.0,0.0,6e-05]
[1776910901827,67.23,78224.55,31.2,0.0,0.0,6e-05]
[1776910907010,67.23,78215.03,31.2,0.0,0.0,6e-05]
[1776910910031,67.23,78206.52,31.2,0.0,0.0,5e-05]
[1776910915066,67.23,78207.48,31.2,0.0,0.0,5e-05]
[1776910917080,67.23,78213.43,31.2,0.0,0.0,6e-05]
[1776910918086,67.23,78207.27,31.2,0.0,0.0,5e-05]
[1776910921108,67.23,78197.51,31.2,0.0,0.0,5e-05]
[1776910923122,67.23,78191.91,31.2,0.0,0.0,5e-05]
[1776910927151,67.23,78198.66,31.2,0.0,0.0,5e-05]
[1776910931090,67.23,78177.77,31.2,0.0,0.0,5e-05]
[1776910936213,67.23,78186.37,31.2,0.0,0.0,5e-05]
[1776910941249,67.23,78188.44,31.2,0.0,0.0,5e-05]
[1776910942255,67.23,78194.01,31.2,0.0,0.0,5e-05]
[1776910943262,67.23,78209.62,31.2,0.0,0.0,5e-05]
[1776910944269,67.23,78217.1,31.2,0.0,0.0,6e-05]
[1776910949304,67.23,78218.26,31.2,0.0,0.0,6e-05]
[1776910954339,67.23,78226.39,31.2,0.0,0.0,6e-05]
[1776910958366,67.23,78216.89,31.2,0.0,0.0,5e-05]
[1776910962398,67.23,78211.45,31.2,0.0,0.0,5e-05]
[1776910963405,67.23,78197.05,31.2,0.0,0.0,5e-05]
[1776910964412,67.23,78189.16,31.2,0.0,0.0,5e-05]
[1776910969447,67.23,78190.35,31.2,0.0,0.0,5e-05]
[1776910974481,67.23,78191.17,31.2,0.0,0.0,5e-05]
[1776910979519,67.23,78180.62,31.2,0.0,0.0,5e-05]
[1776910983547,67.23,78173.13,31.2,0.0,0.0,5e-05]
[1776910985561,67.23,78166.87,31.2,0.0,0.0,4e-05]
[1776910989589,67.23,78160.29,31.2,0.0,0.0,4e-05]
[1776910994624,67.23,78148.18,31.2,0.0,0.0,4e-05]
[1776910999659,67.23,78151.11,31.2,0.0,0.0,4e-05]
[1776911003686,67.23,78159.76,31.2,0.0,0.0,4e-05]
[1776911004694,67.23,78153.52,31.2,0.0,0.0,4e-05]
[1776911005701,67.23,78139.5,31.2,0.0,0.0,4e-05]
[1776911010736,67.23,78144.67,31.2,0.0,0.0,4e-05]
[1776911011740,67.23,78144.67,31.2,0.0,0.0,4e-05]
[1776911011745,67.23,78144.0,31.2,0.0,0.0,4e-05]
[1776911013009,67.23,78144.0,31.2,0.0,0.0,4e-05]
[1776911014766,67.23,78137.15,31.2,0.0,0.0,4e-05]
[1776911015773,67.23,78127.93,31.2,0.0,0.0,4e-05]
[1776911020808,67.23,78138.24,31.2,0.0,0.0,4e-05]
[1776911024836,67.23,78130.54,31.2,0.0,0.0,4e-05]
[1776911029871,67.23,78128.86,31.2,0.0,0.0,4e-05]
[1776911031885,67.23,78139.16,31.2,0.0,0.0,4e-05]
[1776911033898,67.23,78133.69,31.2,0.0,0.0,4e-05]
[1776911035912,67.23,78142.0,31.2,0.0,0.0,4e-05]
[1776911038948,67.23,78147.9,31.2,0.0,0.0,4e-05]
[1776911039946,67.23,78158.73,31.2,0.0,0.0,4e-05]
[1776911041960,67.23,78147.05,31.2,0.0,0.0,4e-05]
[1776911042966,67.23,78141.2,31.2,0.0,0.0,4e-05]
[1776911046996,67.23,78135.59,31.2,0.0,0.0,4e-05]
[1776911052031,67.23,78136.69,31.2,0.0,0.0,4e-05]
[1776911057066,67.23,78142.5,31.2,0.0,0.0,4e-05]
[1776911059081,67.23,78148.15,31.2,0.0,0.0,4e-05]
[1776911064115,67.23,78151.85,31.2,0.0,0.0,4e-05]
[1776911069149,67.23,78151.65,31.2,0.0,0.0,4e-05]
[1776911071164,67.23,78147.28,31.2,0.0,0.0,4e-05]
[1776911076199,67.23,78151.54,31.2,0.0,0.0,4e-05]
[1776911081236,67.23,78153.79,31.2,0.0,0.0,4e-05]
[1776911084131,67.23,78152.34,31.2,0.0,0.0,4e-05]
[1776911084257,67.23,78137.13,31.2,0.0,0.0,4e-05]
[1776911085265,67.23,78125.6,31.2,0.0,0.0,4e-05]
[1776911088313,67.23,78124.21,31.2,0.0,0.0,4e-05]
[1776911090120,67.23,78120.78,31.2,0.0,0.0,4e-05]
[1776911091306,67.23,78113.65,31.2,0.0,0.0,3e-05]
[1776911093561,67.23,78111.29,31.2,0.0,0.0,3e-05]
[1776911095334,67.23,78118.08,31.2,0.0,0.0,3e-05]
[1776911096557,67.23,78118.84,31.2,0.0,0.0,3e-05]
[1776911099998,67.23,78112.38,31.2,0.0,0.0,3e-05]
[1776911101377,67.23,78125.07,31.2,0.0,0.0,4e-05]
[1776911101603,67.23,78125.07,31.2,0.0,0.0,4e-05]
[1776911103546,67.23,78122.0,31.2,0.0,0.0,4e-05]
[1776911104026,67.23,78122.0,31.2,0.0,0.0,4e-05]
[1776911104482,67.23,78103.11,31.2,0.0,0.0,3e-05]
[1776911106273,67.23,78103.11,31.2,0.0,0.0,3e-05]
[1776911106334,67.23,78089.91,31.2,0.0,0.0,3e-05]
[1776911108435,67.23,78084.48,31.2,0.0,0.0,3e-05]
[1776911110464,67.23,78084.48,31.2,0.0,0.0,3e-05]
[1776911110676,67.23,78044.62,31.2,0.0,0.0,3e-05]
[1776911111471,67.23,78037.63,31.2,0.0,0.0,3e-05]
[1776911113378,67.23,78037.63,31.2,0.0,0.0,3e-05]
[1776911114222,67.23,78042.07,31.2,0.0,0.0,3e-05]
[1776911114296,67.23,78058.01,31.2,0.0,0.0,3e-05]
[1776911115414,67.23,78062.15,31.2,0.0,0.0,3e-05]
[1776911117613,67.23,78062.38,31.2,0.0,0.0,3e-05]
[1776911118194,67.23,78062.38,31.2,0.0,0.0,3e-05]
[1776911118947,67.23,78066.6,31.2,0.0,0.0,3e-05]
[1776911118963,67.23,78035.37,31.2,0.0,0.0,3e-05]
[1776911119533,67.23,78026.77,31.2,0.0,0.0,2e-05]
[1776911122486,67.23,78024.82,31.2,0.0,0.0,2e-05]
[1776911125574,67.23,78032.46,31.2,0.0,0.0,3e-05]
[1776911129965,67.23,78035.42,31.2,0.0,0.0,3e-05]
[1776911130050,67.23,78025.95,31.2,0.0,0.0,2e-05]
[1776911130610,67.23,78018.09,31.2,0.0,0.0,2e-05]
[1776911131617,67.23,78015.26,31.2,0.0,0.0,2e-05]
[1776911132520,67.23,78015.26,31.2,0.0,0.0,2e-05]
[1776911133357,67.23,78015.26,31.2,0.0,0.0,2e-05]
[1776911138179,67.23,78019.47,31.2,0.0,0.0,2e-05]
[1776911140922,67.23,78021.93,31.2,0.0,0.0,2e-05]
[1776911140993,67.23,78030.6,31.2,0.0,0.0,2e-05]
[1776911143404,67.23,78035.2,31.2,0.0,0.0,2e-05]
[1776911143807,67.23,78037.43,31.2,0.0,0.0,2e-05]
[1776911146461,67.23,78039.23,31.2,0.0,0.0,2e-05]
[1776911147011,67.23,78039.23,31.2,0.0,0.0,2e-05]
[1776911147729,67.23,78051.92,31.2,0.0,0.0,3e-05]
[1776911149660,67.23,78056.06,31.2,0.0,0.0,3e-05]
[1776911150411,67.23,78056.06,31.2,0.0,0.0,3e-05]
[1776911149744,67.23,78067.01,31.2,0.0,0.0,3e-05]
[1776911150752,67.23,78072.45,31.2,0.0,0.0,3e-05]
[1776911151759,67.23,78079.12,31.2,0.0,0.0,3e-05]
[1776911152619,67.23,78079.12,31.2,0.0,0.0,3e-05]
[1776911157801,67.23,78091.54,31.2,0.0,0.0,3e-05]
[1776911158808,67.23,78097.54,31.2,0.0,0.0,3e-05]
[1776911159815,67.23,78110.96,31.2,0.0,0.0,3e-05]
[1776911161837,67.23,78130.37,31.2,0.0,0.0,3e-05]
[1776911163852,67.23,78124.32,31.2,0.0,0.0,3e-05]
[1776911164858,67.23,78116.72,31.2,0.0,0.0,3e-05]
[1776911167899,67.23,78123.22,31.2,0.0,0.0,3e-05]
[1776911172934,67.23,78123.88,31.2,0.0,0.0,3e-05]
[1776911175165,67.23,78124.48,31.2,0.0,0.0,3e-05]
[1776911175992,67.23,78087.91,31.2,0.0,0.0,3e-05]
[1776911177899,67.23,78086.85,31.2,0.0,0.0,3e-05]
[1776911179660,67.23,78084.35,31.2,0.0,0.0,3e-05]
[1776911183377,67.23,78088.34,31.2,0.0,0.0,3e-05]
[1776911185062,67.23,78094.29,31.2,0.0,0.0,3e-05]
[1776911187077,67.23,78099.77,31.2,0.0,0.0,3e-05]
[1776911191105,67.23,78095.4,31.2,0.0,0.0,3e-05]
[1776911196139,67.23,78090.46,31.2,0.0,0.0,3e-05]
[1776911201175,67.23,78092.88,31.2,0.0,0.0,3e-05]
[1776911206226,67.23,78082.33,31.2,0.0,0.0,3e-05]
[1776911208240,67.23,78093.56,31.2,0.0,0.0,3e-05]
[1776911213275,67.23,78092.17,31.2,0.0,0.0,3e-05]
[1776911218310,67.23,78086.57,31.2,0.0,0.0,3e-05]
[1776911222341,67.23,78079.59,31.2,0.0,0.0,3e-05]
[1776911226369,67.23,78074.08,31.2,0.0,0.0,3e-05]
[1776911231404,67.23,78080.19,31.2,0.0,0.0,3e-05]
[1776911233418,67.23,78089.9,31.2,0.0,0.0,3e-05]
[1776911238453,67.23,78092.01,31.2,0.0,0.0,3e-05]
[1776911243489,67.23,78095.83,31.2,0.0,0.0,3e-05]
[1776911248523,67.23,78095.03,31.2,0.0,0.0,3e-05]
[1776911251545,67.23,78096.26,31.2,0.0,0.0,3e-05]
[1776911255573,67.23,78092.17,31.2,0.0,0.0,3e-05]
[1776911256580,67.23,78090.33,31.2,0.0,0.0,3e-05]
[1776911261615,67.23,78091.48,31.2,0.0,0.0,3e-05]
[1776911263629,67.23,78084.22,31.2,0.0,0.0,3e-05]
[1776911268664,67.23,78083.33,31.2,0.0,0.0,3e-05]
[1776911273699,67.23,78088.14,31.2,0.0,0.0,3e-05]
[1776911278526,67.23,78085.35,31.2,0.0,0.0,3e-05]
[1776911278734,67.23,78078.49,31.2,0.0,0.0,3e-05]
[1776911282120,67.23,78077.82,31.2,0.0,0.0,3e-05]
[1776911287799,67.23,78074.82,31.2,0.0,0.0,3e-05]
[1776911291827,67.23,78082.93,31.2,0.0,0.0,3e-05]
[1776911296862,67.23,78092.56,31.2,0.0,0.0,3e-05]
[1776911301896,67.23,78096.84,31.2,0.0,0.0,3e-05]
[1776911306932,67.23,78092.44,31.2,0.0,0.0,3e-05]
[1776911308946,67.23,78086.57,31.2,0.0,0.0,3e-05]
[1776911311966,67.23,78085.33,31.2,0.0,0.0,3e-05]
[1776911315994,67.23,78077.06,31.2,0.0,0.0,3e-05]
[1776911320431,67.23,78075.31,31.2,0.0,0.0,3e-05]
[1776911320437,67.23,78063.87,31.2,0.0,0.0,2e-05]
[1776911321034,67.23,78041.18,31.2,0.0,0.0,2e-05]
[1776911323279,67.23,78036.07,31.2,0.0,0.0,2e-05]
[1776911324626,67.23,78037.36,31.2,0.0,0.0,2e-05]
[1776911328431,67.23,78035.55,31.2,0.0,0.0,2e-05]
[1776911328526,67.23,78028.76,31.2,0.0,0.0,2e-05]
[1776911330098,67.23,78035.79,31.2,0.0,0.0,2e-05]
[1776911335133,67.23,78038.43,31.2,0.0,0.0,2e-05]
[1776911336139,67.23,78047.82,31.2,0.0,0.0,2e-05]
[1776911341175,67.23,78054.28,31.2,0.0,0.0,2e-05]
[1776911344198,67.23,78060.57,31.2,0.0,0.0,2e-05]
[1776911345205,67.23,78070.87,31.2,0.0,0.0,2e-05]
[1776911346212,67.23,78080.14,31.2,0.0,0.0,3e-05]
[1776911351248,67.23,78075.39,31.2,0.0,0.0,3e-05]
[1776911356282,67.23,78080.84,31.2,0.0,0.0,3e-05]
[1776911360311,67.23,78075.24,31.2,0.0,0.0,3e-05]
[1776911363334,67.23,78065.68,31.2,0.0,0.0,2e-05]
[1776911368369,67.23,78064.12,31.2,0.0,0.0,2e-05]
[1776911371390,67.23,78064.98,31.2,0.0,0.0,2e-05]
[1776911376425,67.23,78066.45,31.2,0.0,0.0,2e-05]
[1776911381459,67.23,78066.2,31.2,0.0,0.0,2e-05]
[1776911386495,67.23,78065.57,31.2,0.0,0.0,2e-05]
[1776911391530,67.23,78064.03,31.2,0.0,0.0,2e-05]
[1776911396564,67.23,78062.47,31.2,0.0,0.0,2e-05]
[1776911401600,67.23,78071.38,31.2,0.0,0.0,2e-05]
[1776911402606,67.23,78062.86,31.2,0.0,0.0,2e-05]
[1776911404621,67.23,78076.81,31.2,0.0,0.0,2e-05]
[1776911405628,67.23,78083.14,31.2,0.0,0.0,2e-05]
[1776911409655,67.23,78076.31,31.2,0.0,0.0,2e-05]
[1776911411671,67.23,78068.72,31.2,0.0,0.0,2e-05]
[1776911412678,67.23,78063.3,31.2,0.0,0.0,2e-05]
[1776911414692,67.23,78068.71,31.2,0.0,0.0,2e-05]
[1776911419727,67.23,78061.49,31.2,0.0,0.0,2e-05]
[1776911422747,67.23,78068.0,31.2,0.0,0.0,2e-05]
[1776911427782,67.23,78072.54,31.2,0.0,0.0,2e-05]
[1776911431811,67.23,78069.66,31.2,0.0,0.0,2e-05]
[1776911433825,67.23,78062.08,31.2,0.0,0.0,2e-05]
[1776911436846,67.23,78052.33,31.2,0.0,0.0,2e-05]
[1776911440874,67.23,78041.64,31.2,0.0,0.0,2e-05]
[1776911441881,67.23,78035.98,31.2,0.0,0.0,2e-05]
[1776911443895,67.23,78030.16,31.2,0.0,0.0,2e-05]
[1776911448930,67.23,78030.14,31.2,0.0,0.0,2e-05]
[1776911454000,67.23,78030.37,31.2,0.0,0.0,2e-05]
[1776911455009,67.23,78020.77,31.2,0.0,0.0,2e-05]
[1776911457027,67.23,78013.25,31.2,0.0,0.0,2e-05]
[1776911461057,67.23,78001.79,31.2,0.0,0.0,2e-05]
[1776911462063,67.23,77996.16,31.2,0.0,0.0,2e-05]
[1776911467099,67.23,78004.01,31.2,0.0,0.0,2e-05]
[1776911470120,67.23,78009.42,31.2,0.0,0.0,2e-05]
[1776911473143,67.23,77999.93,31.2,0.0,0.0,2e-05]
[1776911475157,67.23,78007.17,31.2,0.0,0.0,2e-05]
[1776911477171,67.23,78013.06,31.2,0.0,0.0,2e-05]
[1776911482206,67.23,78016.0,31.2,0.0,0.0,2e-05]
[1776911487241,67.23,78013.64,31.2,0.0,0.0,2e-05]
[1776911491269,67.23,78013.6,31.2,0.0,0.0,2e-05]
[1776911495297,67.23,78022.72,31.2,0.0,0.0,2e-05]
[1776911497311,67.23,78036.35,31.2,0.0,0.0,2e-05]
[1776911502345,67.23,78044.0,31.2,0.0,0.0,2e-05]
[1776911506375,67.23,78037.76,31.2,0.0,0.0,2e-05]
[1776911509396,67.23,78031.43,31.2,0.0,0.0,2e-05]
[1776911514431,67.23,78031.38,31.2,0.0,0.0,2e-05]
[1776911519466,67.23,78035.08,31.2,0.0,0.0,2e-05]
[1776911521482,67.23,78040.66,31.2,0.0,0.0,2e-05]
[1776911523496,67.23,78057.19,31.2,0.0,0.0,2e-05]
[1776911526517,67.23,78066.39,31.2,0.0,0.0,2e-05]
[1776911531552,67.23,78068.22,31.2,0.0,0.0,2e-05]
[1776911536586,67.23,78067.15,31.2,0.0,0.0,2e-05]
[1776911540619,67.23,78060.41,31.2,0.0,0.0,2e-05]
[1776911541625,67.23,78051.88,31.2,0.0,0.0,2e-05]
[1776911546661,67.23,78055.63,31.2,0.0,0.0,2e-05]
[1776911551697,67.23,78051.83,31.2,0.0,0.0,2e-05]
[1776911552703,67.23,78046.37,31.2,0.0,0.0,2e-05]
[1776911556732,67.23,78056.94,31.2,0.0,0.0,2e-05]
[1776911558746,67.23,78050.68,31.2,0.0,0.0,2e-05]
[1776911563781,67.23,78051.79,31.2,0.0,0.0,2e-05]
[1776911568816,67.23,78051.05,31.2,0.0,0.0,2e-05]
[1776911573851,67.23,78053.74,31.2,0.0,0.0,2e-05]
[1776911578886,67.23,78053.62,31.2,0.0,0.0,2e-05]
[1776911581906,67.23,78062.02,31.2,0.0,0.0,2e-05]
[1776911586941,67.23,78067.14,31.2,0.0,0.0,2e-05]
[1776911590970,67.23,78059.29,31.2,0.0,0.0,2e-05]
[1776911596007,67.23,78064.29,31.2,0.0,0.0,2e-05]
[1776911601041,67.23,78064.48,31.2,0.0,0.0,2e-05]
[1776911606075,67.23,78064.48,31.2,0.0,0.0,2e-05]
[1776911607083,67.23,78074.07,31.2,0.0,0.0,2e-05]
[1776911611111,67.23,78075.61,31.2,0.0,0.0,2e-05]
[1776911613126,67.23,78069.74,31.2,0.0,0.0,2e-05]
[1776911615151,67.23,78062.59,31.2,0.0,0.0,2e-05]
[1776911620182,67.23,78065.26,31.2,0.0,0.0,2e-05]
[1776911623204,67.23,78058.39,31.2,0.0,0.0,2e-05]
[1776911628238,67.23,78059.07,31.2,0.0,0.0,2e-05]
[1776911633274,67.23,78055.66,31.2,0.0,0.0,2e-05]
[1776911635288,67.23,78046.97,31.2,0.0,0.0,2e-05]
[1776911636294,67.23,78036.42,31.2,0.0,0.0,2e-05]
[1776911641330,67.23,78034.6,31.2,0.0,0.0,2e-05]
[1776911646365,67.23,78033.5,31.2,0.0,0.0,2e-05]
[1776911651399,67.23,78040.77,31.2,0.0,0.0,2e-05]
[1776911653414,67.23,78046.13,31.2,0.0,0.0,2e-05]
[1776911655428,67.23,78053.97,31.2,0.0,0.0,2e-05]
[1776911658449,67.23,78061.04,31.2,0.0,0.0,2e-05]
[1776911663484,67.23,78060.28,31.2,0.0,0.0,2e-05]
[1776911668519,67.23,78056.26,31.2,0.0,0.0,2e-05]
[1776911669526,67.23,78050.27,31.2,0.0,0.0,2e-05]
[1776911670538,67.23,78044.44,31.2,0.0,0.0,2e-05]
[1776911671543,67.23,78041.96,31.2,0.0,0.0,2e-05]
[1776911673557,67.23,78035.54,31.2,0.0,0.0,2e-05]
[1776911678592,67.23,78034.22,31.2,0.0,0.0,2e-05]
[1776911682620,67.23,78050.97,31.2,0.0,0.0,2e-05]
[1776911683627,67.23,78057.68,31.2,0.0,0.0,2e-05]
[1776911686648,67.23,78052.25,31.2,0.0,0.0,2e-05]
[1776911691685,67.23,78051.64,31.2,0.0,0.0,2e-05]
[1776911696719,67.23,78048.66,31.2,0.0,0.0,2e-05]
[1776911700746,67.23,78043.12,31.2,0.0,0.0,2e-05]
[1776911705782,67.23,78038.27,31.2,0.0,0.0,2e-05]
[1776911710817,67.23,78037.14,31.2,0.0,0.0,2e-05]
[1776911712831,67.23,78043.17,31.2,0.0,0.0,2e-05]
[1776911713838,67.23,78055.92,31.2,0.0,0.0,2e-05]
[1776911716858,67.23,78062.14,31.2,0.0,0.0,2e-05]
[1776911721894,67.23,78058.06,31.2,0.0,0.0,2e-05]
[1776911726929,67.23,78054.31,31.2,0.0,0.0,2e-05]
[1776911730957,67.23,78060.01,31.2,0.0,0.0,2e-05]
[1776911731964,67.23,78062.21,31.2,0.0,0.0,2e-05]
[1776911736998,67.23,78065.07,31.2,0.0,0.0,2e-05]
[1776911742039,67.23,78067.04,31.2,0.0,0.0,2e-05]
[1776911744053,67.23,78073.49,31.2,0.0,0.0,2e-05]
[1776911749088,67.23,78077.6,31.2,0.0,0.0,2e-05]
[1776911754122,67.23,78076.35,31.2,0.0,0.0,2e-05]
[1776911756136,67.23,78087.56,31.2,0.0,0.0,2e-05]
[1776911757144,67.23,78095.39,31.2,0.0,0.0,2e-05]
[1776911760165,67.23,78100.92,31.2,0.0,0.0,2e-05]
[1776911762178,67.23,78123.77,31.2,0.0,0.0,2e-05]
[1776911763186,67.23,78130.85,31.2,0.0,0.0,2e-05]
[1776911767214,67.23,78136.74,31.2,0.0,0.0,2e-05]
[1776911772249,67.23,78142.61,31.2,0.0,0.0,2e-05]
[1776911777284,67.23,78141.61,31.2,0.0,0.0,2e-05]
[1776911779305,67.23,78128.36,31.2,0.0,0.0,2e-05]
[1776911780915,67.23,78120.81,31.2,0.0,0.0,2e-05]
[1776911786353,67.23,78115.65,31.2,0.0,0.0,2e-05]
[1776911790381,67.23,78102.76,31.2,0.0,0.0,2e-05]
[1776911791388,67.23,78101.52,31.2,0.0,0.0,2e-05]
[1776911796423,67.23,78098.94,31.2,0.0,0.0,2e-05]
[1776911797430,67.23,78090.64,31.2,0.0,0.0,2e-05]
[1776911801461,67.23,78084.19,31.2,0.0,0.0,2e-05]
[1776911805489,67.23,78090.63,31.2,0.0,0.0,2e-05]
[1776911810524,67.23,78090.01,31.2,0.0,0.0,2e-05]
[1776911815559,67.23,78077.97,31.2,0.0,0.0,2e-05]
[1776911818580,67.23,78070.5,31.2,0.0,0.0,2e-05]
[1776911822611,67.23,78048.14,31.2,0.0,0.0,2e-05]
[1776911827646,67.23,78050.52,31.2,0.0,0.0,2e-05]
[1776911832681,67.23,78036.13,31.2,0.0,0.0,2e-05]
[1776911834695,67.23,78030.59,31.2,0.0,0.0,2e-05]
[1776911838726,67.23,78023.01,31.2,0.0,0.0,1e-05]
[1776911839733,67.23,78011.12,31.2,0.0,0.0,1e-05]
[1776911840740,67.23,78005.58,31.2,0.0,0.0,1e-05]
[1776911845776,67.23,78002.2,31.2,0.0,0.0,1e-05]
[1776911849804,67.23,78008.96,31.2,0.0,0.0,1e-05]
[1776911852825,67.23,78006.96,31.2,0.0,0.0,1e-05]
[1776911853832,67.23,78001.6,31.2,0.0,0.0,1e-05]
[1776911857860,67.23,78008.03,31.2,0.0,0.0,1e-05]
[1776911858867,67.23,78013.6,31.2,0.0,0.0,1e-05]
[1776911860881,67.23,78019.96,31.2,0.0,0.0,1e-05]
[1776911862499,67.23,78019.91,31.2,0.0,0.0,1e-05]
[1776911862895,67.23,77992.25,31.2,0.0,0.0,1e-05]
[1776911863902,67.23,77984.69,31.2,0.0,0.0,1e-05]
[1776911866923,67.23,77979.22,31.2,0.0,0.0,1e-05]
[1776911868937,67.23,77973.33,31.2,0.0,0.0,1e-05]
[1776911869675,67.23,77973.33,31.2,0.0,0.0,1e-05]
[1776911872067,67.23,77973.55,31.2,0.0,0.0,1e-05]
[1776911872144,67.23,77950.71,31.2,0.0,0.0,1e-05]
[1776911872966,67.23,77941.65,31.2,0.0,0.0,1e-05]
[1776911875989,67.23,77951.2,31.2,0.0,0.0,1e-05]
[1776911876996,67.23,77956.84,31.2,0.0,0.0,1e-05]
[1776911882035,67.23,77966.47,31.2,0.0,0.0,1e-05]
[1776911884049,67.23,77974.93,31.2,0.0,0.0,1e-05]
[1776911885060,67.23,77991.67,31.2,0.0,0.0,1e-05]
[1776911887168,67.23,77985.28,31.2,0.0,0.0,1e-05]
[1776911888112,67.23,77955.43,31.2,0.0,0.0,1e-05]
[1776911889119,67.23,77947.87,31.2,0.0,0.0,1e-05]
[1776911891136,67.23,77955.84,31.2,0.0,0.0,1e-05]
[1776911892140,67.23,77950.36,31.2,0.0,0.0,1e-05]
[1776911896168,67.23,77936.85,31.2,0.0,0.0,1e-05]
[1776911897175,67.23,77931.28,31.2,0.0,0.0,1e-05]
[1776911902210,67.23,77938.71,31.2,0.0,0.0,1e-05]
[1776911907245,67.23,77938.7,31.2,0.0,0.0,1e-05]
[1776911909259,67.23,77947.16,31.2,0.0,0.0,1e-05]
[1776911911273,67.23,77946.78,31.2,0.0,0.0,1e-05]
[1776911914305,67.23,77891.16,31.2,0.0,0.0,1e-05]
[1776911916320,67.23,77897.01,31.2,0.0,0.0,1e-05]
[1776911921362,67.23,77897.32,31.2,0.0,0.0,1e-05]
[1776911926405,67.23,77890.3,31.2,0.0,0.0,1e-05]
[1776911931440,67.23,77886.97,31.2,0.0,0.0,1e-05]
[1776911934461,67.23,77893.88,31.2,0.0,0.0,1e-05]
[1776911937481,67.23,77899.27,31.2,0.0,0.0,1e-05]
[1776911938492,67.23,77879.74,31.2,0.0,0.0,1e-05]
[1776911942519,67.23,77871.88,31.2,0.0,0.0,1e-05]
[1776911943526,67.23,77865.29,31.2,0.0,0.0,1e-05]
[1776911944533,67.23,77873.99,31.2,0.0,0.0,1e-05]
[1776911949568,67.23,77874.49,31.2,0.0,0.0,1e-05]
[1776911954603,67.23,77877.95,31.2,0.0,0.0,1e-05]
[1776911957623,67.23,77888.76,31.2,0.0,0.0,1e-05]
[1776911959638,67.23,77897.23,31.2,0.0,0.0,1e-05]
[1776911961652,67.23,77907.14,31.2,0.0,0.0,1e-05]
[1776911966687,67.23,77910.54,31.2,0.0,0.0,1e-05]
[1776911970715,67.23,77919.43,31.2,0.0,0.0,1e-05]
[1776911971722,67.23,77922.44,31.2,0.0,0.0,1e-05]
[1776911976757,67.23,77915.11,31.2,0.0,0.0,1e-05]
[1776911978771,67.23,77909.1,31.2,0.0,0.0,1e-05]
[1776911980022,67.23,77882.15,31.2,0.0,0.0,1e-05]
[1776911980785,67.23,77862.78,31.2,0.0,0.0,1e-05]
[1776911982159,67.23,77869.37,31.2,0.0,0.0,1e-05]
[1776911982799,67.23,77875.95,31.2,0.0,0.0,1e-05]
[1776911986830,67.23,77886.17,31.2,0.0,0.0,1e-05]
[1776911987834,67.23,77893.89,31.2,0.0,0.0,1e-05]
[1776911992868,67.23,77898.64,31.2,0.0,0.0,1e-05]
[1776911996902,67.23,77904.65,31.2,0.0,0.0,1e-05]
[1776912000930,67.23,77910.41,31.2,0.0,0.0,1e-05]
[1776912001937,67.23,77905.0,31.2,0.0,0.0,1e-05]
[1776912004958,67.23,77913.76,31.2,0.0,0.0,1e-05]
[1776912008986,67.23,77919.42,31.2,0.0,0.0,1e-05]
[1776912012008,67.23,77925.05,31.2,0.0,0.0,1e-05]
[1776912016071,67.23,77917.91,31.2,0.0,0.0,1e-05]
[1776912017086,67.23,77884.54,31.2,0.0,0.0,1e-05]
[1776912022097,67.23,77887.89,31.2,0.0,0.0,1e-05]
[1776912025120,67.23,77894.44,31.2,0.0,0.0,1e-05]
[1776912029147,67.23,77899.87,31.2,0.0,0.0,1e-05]
[1776912031161,67.23,77901.47,31.2,0.0,0.0,1e-05]
[1776912034182,67.23,77893.2,31.2,0.0,0.0,1e-05]
[1776912039217,67.23,77892.08,31.2,0.0,0.0,1e-05]
[1776912040225,67.23,77863.11,31.2,0.0,0.0,1e-05]
[1776912040758,67.23,77863.11,31.2,0.0,0.0,1e-05]
[1776912041232,67.23,77855.39,31.2,0.0,0.0,1e-05]
[1776912046267,67.23,77849.14,31.2,0.0,0.0,1e-05]
[1776912051302,67.23,77845.32,31.2,0.0,0.0,1e-05]
[1776912053316,67.23,77839.23,31.2,0.0,0.0,1e-05]
[1776912058351,67.23,77844.44,31.2,0.0,0.0,1e-05]
[1776912063397,67.23,77841.97,31.2,0.0,0.0,1e-05]
[1776912067425,67.23,77850.36,31.2,0.0,0.0,1e-05]
[1776912071453,67.23,77856.9,31.2,0.0,0.0,1e-05]
[1776912076488,67.23,77852.18,31.2,0.0,0.0,1e-05]
[1776912081523,67.23,77859.45,31.2,0.0,0.0,1e-05]
[1776912085551,67.23,77865.61,31.2,0.0,0.0,1e-05]
[1776912086772,67.23,77865.61,31.2,0.0,0.0,1e-05]
[1776912091595,67.23,77868.85,31.2,0.0,0.0,1e-05]
[1776912096628,67.23,77864.86,31.2,0.0,0.0,1e-05]
[1776912100656,67.23,77871.63,31.2,0.0,0.0,1e-05]
[1776912105690,67.23,77871.63,31.2,0.0,0.0,1e-05]
[1776912108712,67.23,77865.01,31.2,0.0,0.0,1e-05]
[1776912111735,67.23,77855.81,31.2,0.0,0.0,1e-05]
[1776912113047,67.23,77837.2,31.2,0.0,0.0,1e-05]
[1776912114147,67.23,77824.77,31.2,0.0,0.0,1e-05]
[1776912119791,67.23,77822.99,31.2,0.0,0.0,1e-05]
[1776912123820,67.23,77811.97,31.2,0.0,0.0,1e-05]
[1776912127847,67.23,77818.58,31.2,0.0,0.0,1e-05]
[1776912130867,67.23,77825.07,31.2,0.0,0.0,1e-05]
[1776912133889,67.23,77831.61,31.2,0.0,0.0,1e-05]
[1776912138924,67.23,77831.98,31.2,0.0,0.0,1e-05]
[1776912140938,67.23,77837.87,31.2,0.0,0.0,1e-05]
[1776912145972,67.23,77844.63,31.2,0.0,0.0,1e-05]
[1776912148995,67.23,77828.39,31.2,0.0,0.0,1e-05]
[1776912150008,67.23,77821.72,31.2,0.0,0.0,1e-05]
[1776912151009,67.23,77824.42,31.2,0.0,0.0,1e-05]
[1776912154030,67.23,77830.49,31.2,0.0,0.0,1e-05]
[1776912159064,67.23,77823.76,31.2,0.0,0.0,1e-05]
[1776912160072,67.23,77810.99,31.2,0.0,0.0,0.0]
[1776912161079,67.23,77803.52,31.2,0.0,0.0,0.0]
[1776912164099,67.23,77809.31,31.2,0.0,0.0,0.0]
[1776912167135,67.23,77799.55,31.2,0.0,0.0,0.0]
[1776912170156,67.23,77794.25,31.2,0.0,0.0,0.0]
[1776912175199,67.23,77800.66,31.2,0.0,0.0,0.0]
[1776912176205,67.23,77806.19,31.2,0.0,0.0,0.0]
[1776912181240,67.23,77811.13,31.2,0.0,0.0,0.0]
[1776912186276,67.23,77821.52,31.2,0.0,0.0,1e-05]
[1776912191311,67.23,77819.8,31.2,0.0,0.0,0.0]
[1776912196347,67.23,77816.37,31.2,0.0,0.0,0.0]
[1776912201382,67.23,77820.6,31.2,0.0,0.0,0.0]
[1776912204404,67.23,77828.05,31.2,0.0,0.0,1e-05]
[1776912208431,67.23,77834.58,31.2,0.0,0.0,1e-05]
[1776912211452,67.23,77834.53,31.2,0.0,0.0,1e-05]
[1776912213466,67.23,77841.77,31.2,0.0,0.0,1e-05]
[1776912218500,67.23,77849.17,31.2,0.0,0.0,1e-05]
[1776912223537,67.23,77853.73,31.2,0.0,0.0,1e-05]
[1776912228571,67.23,77853.57,31.2,0.0,0.0,1e-05]
[1776912229578,67.23,77860.66,31.2,0.0,0.0,1e-05]
[1776912230585,67.23,77874.99,31.2,0.0,0.0,1e-05]
[1776912235620,67.23,77878.14,31.2,0.0,0.0,1e-05]
[1776912239652,67.23,77884.55,31.2,0.0,0.0,1e-05]
[1776912244687,67.23,77884.73,31.2,0.0,0.0,1e-05]
[1776912247708,67.23,77893.12,31.2,0.0,0.0,1e-05]
[1776912249520,67.23,77898.96,31.2,0.0,0.0,1e-05]
[1776912249722,67.23,77905.08,31.2,0.0,0.0,1e-05]
[1776912253751,67.23,77899.75,31.2,0.0,0.0,1e-05]
[1776912258786,67.23,77899.02,31.2,0.0,0.0,1e-05]
[1776912261807,67.23,77912.71,31.2,0.0,0.0,1e-05]
[1776912263821,67.23,77921.03,31.2,0.0,0.0,1e-05]
[1776912268856,67.23,77922.49,31.2,0.0,0.0,1e-05]
[1776912271877,67.23,77927.01,31.2,0.0,0.0,1e-05]
[1776912276912,67.23,77924.19,31.2,0.0,0.0,1e-05]
[1776912281947,67.23,77928.28,31.2,0.0,0.0,1e-05]
[1776912286982,67.23,77924.6,31.2,0.0,0.0,1e-05]
[1776912291010,67.23,77909.39,31.2,0.0,0.0,1e-05]
[1776912296045,67.23,77907.65,31.2,0.0,0.0,1e-05]
[1776912301080,67.23,77905.73,31.2,0.0,0.0,1e-05]
[1776912302087,67.23,77912.13,31.2,0.0,0.0,1e-05]
[1776912307122,67.23,77915.53,31.2,0.0,0.0,1e-05]
[1776912312158,67.23,77918.21,31.2,0.0,0.0,1e-05]
[1776912315179,67.23,77905.71,31.2,0.0,0.0,1e-05]
[1776912316186,67.23,77898.37,31.2,0.0,0.0,1e-05]
[1776912321221,67.23,77898.95,31.2,0.0,0.0,1e-05]
[1776912326255,67.23,77896.55,31.2,0.0,0.0,1e-05]
[1776912331291,67.23,77903.67,31.2,0.0,0.0,1e-05]
[1776912333305,67.23,77915.07,31.2,0.0,0.0,1e-05]
[1776912336326,67.23,77924.29,31.2,0.0,0.0,1e-05]
[1776912341361,67.23,77928.25,31.2,0.0,0.0,1e-05]
[1776912346395,67.23,77927.65,31.2,0.0,0.0,1e-05]
[1776912351431,67.23,77925.92,31.2,0.0,0.0,1e-05]
[1776912356466,67.23,77920.2,31.2,0.0,0.0,1e-05]
[1776912361500,67.23,77925.27,31.2,0.0,0.0,1e-05]
[1776912366538,67.23,77926.97,31.2,0.0,0.0,1e-05]
[1776912368555,67.23,77909.66,31.2,0.0,0.0,1e-05]
[1776912373590,67.23,77912.73,31.2,0.0,0.0,1e-05]
[1776912378624,67.23,77914.86,31.2,0.0,0.0,1e-05]
[1776912381646,67.23,77926.62,31.2,0.0,0.0,1e-05]
[1776912385674,67.23,77932.84,31.2,0.0,0.0,1e-05]
[1776912390709,67.23,77935.6,31.2,0.0,0.0,1e-05]
[1776912391716,67.23,77932.9,31.2,0.0,0.0,1e-05]
[1776912394737,67.23,77925.87,31.2,0.0,0.0,1e-05]
[1776912399772,67.23,77925.19,31.2,0.0,0.0,1e-05]
[1776912404807,67.23,77931.84,31.2,0.0,0.0,1e-05]
[1776912407828,67.23,77946.94,31.2,0.0,0.0,1e-05]
[1776912412863,67.23,77948.58,31.2,0.0,0.0,1e-05]
[1776912417898,67.23,77947.45,31.2,0.0,0.0,1e-05]
[1776912422933,67.23,77940.9,31.2,0.0,0.0,1e-05]
[1776912423940,67.23,77931.24,31.2,0.0,0.0,1e-05]
[1776912424947,67.23,77920.59,31.2,0.0,0.0,1e-05]
[1776912425956,67.23,77900.49,31.2,0.0,0.0,1e-05]
[1776912430992,67.23,77897.17,31.2,0.0,0.0,1e-05]
[1776912436027,67.23,77903.16,31.2,0.0,0.0,1e-05]
[1776912441062,67.23,77901.48,31.2,0.0,0.0,1e-05]
[1776912444083,67.23,77894.41,31.2,0.0,0.0,1e-05]
[1776912449118,67.23,77891.32,31.2,0.0,0.0,1e-05]
[1776912451131,67.23,77882.68,31.2,0.0,0.0,1e-05]
[1776912454153,67.23,77875.87,31.2,0.0,0.0,0.0]
[1776912456568,67.23,77863.12,31.2,0.0,0.0,0.0]
[1776912462209,67.23,77862.61,31.2,0.0,0.0,0.0]
[1776912466237,67.23,77868.58,31.2,0.0,0.0,0.0]
[1776912468251,67.23,77861.91,31.2,0.0,0.0,0.0]
[1776912473286,67.23,77858.93,31.2,0.0,0.0,0.0]
[1776912478321,67.23,77857.94,31.2,0.0,0.0,0.0]
[1776912482352,67.23,77850.74,31.2,0.0,0.0,0.0]
[1776912483358,67.23,77840.75,31.2,0.0,0.0,0.0]
[1776912484365,67.23,77834.76,31.2,0.0,0.0,0.0]
[1776912489403,67.23,77833.17,31.2,0.0,0.0,0.0]
[1776912492422,67.23,77826.75,31.2,0.0,0.0,0.0]
[1776912496451,67.23,77817.27,31.2,0.0,0.0,0.0]
[1776912499472,67.23,77808.12,31.2,0.0,0.0,0.0]
[1776912504507,67.23,77806.65,31.2,0.0,0.0,0.0]
[1776912505517,67.23,77800.99,31.2,0.0,0.0,0.0]
[1776912508534,67.23,77795.5,31.2,0.0,0.0,0.0]
[1776912511556,67.23,77796.51,31.2,0.0,0.0,0.0]
[1776912516591,67.23,77801.3,31.2,0.0,0.0,0.0]
[1776912521626,67.23,77802.22,31.2,0.0,0.0,0.0]
[1776912523640,67.23,77808.02,31.2,0.0,0.0,0.0]
[1776912528675,67.23,77804.86,31.2,0.0,0.0,0.0]
[1776912531696,67.23,77814.7,31.2,0.0,0.0,0.0]
[1776912536731,67.23,77821.5,31.2,0.0,0.0,0.0]
[1776912539752,67.23,77829.05,31.2,0.0,0.0,0.0]
[1776912541766,67.23,77838.63,31.2,0.0,0.0,0.0]
[1776912545795,67.23,77832.53,31.2,0.0,0.0,0.0]
[1776912550830,67.23,77842.43,31.2,0.0,0.0,0.0]
[1776912555865,67.23,77852.34,31.2,0.0,0.0,0.0]
[1776912556872,67.23,77859.65,31.2,0.0,0.0,0.0]
[1776912561906,67.23,77862.37,31.2,0.0,0.0,0.0]
[1776912563921,67.23,77855.63,31.2,0.0,0.0,0.0]
[1776912568956,67.23,77856.92,31.2,0.0,0.0,0.0]
[1776912571977,67.23,77856.12,31.2,0.0,0.0,0.0]
[1776912573002,67.23,77850.58,31.2,0.0,0.0,0.0]
[1776912578041,67.23,77848.01,31.2,0.0,0.0,0.0]
[1776912584083,67.23,77848.84,31.2,0.0,0.0,0.0]
[1776912589118,67.23,77850.8,31.2,0.0,0.0,0.0]
[1776912593146,67.23,77852.85,31.2,0.0,0.0,0.0]
[1776912594152,67.23,77854.17,31.2,0.0,0.0,0.0]
[1776912599187,67.23,77850.8,31.2,0.0,0.0,0.0]
[1776912601202,67.23,77858.59,31.2,0.0,0.0,0.0]
[1776912606236,67.23,77858.63,31.2,0.0,0.0,0.0]
[1776912610267,67.23,77864.16,31.2,0.0,0.0,0.0]
[1776912611276,67.23,77869.73,31.2,0.0,0.0,0.0]
[1776912616311,67.23,77869.92,31.2,0.0,0.0,0.0]
[1776912621346,67.23,77871.25,31.2,0.0,0.0,0.0]
[1776912626381,67.23,77875.91,31.2,0.0,0.0,0.0]
[1776912628395,67.23,77886.39,31.2,0.0,0.0,0.0]
[1776912629402,67.23,77895.38,31.2,0.0,0.0,0.0]
[1776912630409,67.23,77902.11,31.2,0.0,0.0,1e-05]
[1776912631416,67.23,77900.25,31.2,0.0,0.0,0.0]
[1776912635444,67.23,77914.78,31.2,0.0,0.0,1e-05]
[1776912636451,67.23,77928.07,31.2,0.0,0.0,1e-05]
[1776912637458,67.23,77947.34,31.2,0.0,0.0,1e-05]
[1776912638465,67.23,77955.82,31.2,0.0,0.0,1e-05]
[1776912643501,67.23,77960.11,31.2,0.0,0.0,1e-05]
[1776912648536,67.23,77957.28,31.2,0.0,0.0,1e-05]
[1776912653570,67.23,77957.23,31.2,0.0,0.0,1e-05]
[1776912658606,67.23,77961.01,31.2,0.0,0.0,1e-05]
[1776912661627,67.23,77966.55,31.2,0.0,0.0,1e-05]
[1776912666662,67.23,77961.45,31.2,0.0,0.0,1e-05]
[1776912671697,67.23,77964.64,31.2,0.0,0.0,1e-05]
[1776912676732,67.23,77962.78,31.2,0.0,0.0,1e-05]
[1776912681767,67.23,77962.88,31.2,0.0,0.0,1e-05]
[1776912683781,67.23,77971.64,31.2,0.0,0.0,1e-05]
[1776912688816,67.23,77982.73,31.2,0.0,0.0,1e-05]
[1776912691837,67.23,77984.2,31.2,0.0,0.0,1e-05]
[1776912696871,67.23,77980.02,31.2,0.0,0.0,1e-05]
[1776912701907,67.23,77983.3,31.2,0.0,0.0,1e-05]
[1776912706942,67.23,77979.14,31.2,0.0,0.0,1e-05]
[1776912711993,67.23,77989.77,31.2,0.0,0.0,1e-05]
[1776912712993,67.23,78002.52,31.2,0.0,0.0,1e-05]
[1776912718029,67.23,77998.42,31.2,0.0,0.0,1e-05]
[1776912719036,67.23,78009.47,31.2,0.0,0.0,1e-05]
[1776912723064,67.23,78001.77,31.2,0.0,0.0,1e-05]
[1776912725078,67.23,78011.21,31.2,0.0,0.0,1e-05]
[1776912730116,67.23,78008.88,31.2,0.0,0.0,1e-05]
[1776912733137,67.23,78017.41,31.2,0.0,0.0,1e-05]
[1776912738172,67.23,78016.92,31.2,0.0,0.0,1e-05]
[1776912743208,67.23,78017.67,31.2,0.0,0.0,1e-05]
[1776912748244,67.23,78018.34,31.2,0.0,0.0,1e-05]
[1776912751265,67.23,78018.43,31.2,0.0,0.0,1e-05]
[1776912756300,67.23,78018.38,31.2,0.0,0.0,1e-05]
[1776912758313,67.23,78000.7,31.2,0.0,0.0,1e-05]
[1776912763372,67.23,77991.98,31.2,0.0,0.0,1e-05]
[1776912768407,67.23,77995.08,31.2,0.0,0.0,1e-05]
[1776912773442,67.23,77992.62,31.2,0.0,0.0,1e-05]
[1776912776463,67.23,77997.92,31.2,0.0,0.0,1e-05]
[1776912779484,67.23,78007.29,31.2,0.0,0.0,1e-05]
[1776912784519,67.23,78013.1,31.2,0.0,0.0,1e-05]
[1776912788548,67.23,78020.82,31.2,0.0,0.0,1e-05]
[1776912791569,67.23,78032.95,31.2,0.0,0.0,1e-05]
[1776912795597,67.23,78039.76,31.2,0.0,0.0,1e-05]
[1776912800632,67.23,78036.21,31.2,0.0,0.0,1e-05]
[1776912804660,67.23,78043.85,31.2,0.0,0.0,1e-05]
[1776912809695,67.23,78041.5,31.2,0.0,0.0,1e-05]
[1776912811709,67.23,78045.61,31.2,0.0,0.0,1e-05]
[1776912816744,67.23,78043.51,31.2,0.0,0.0,1e-05]
[1776912821780,67.23,78040.78,31.2,0.0,0.0,1e-05]
[1776912824801,67.23,78035.42,31.2,0.0,0.0,1e-05]
[1776912829836,67.23,78028.69,31.2,0.0,0.0,1e-05]
[1776912833001,67.23,78031.44,31.2,0.0,0.0,1e-05]
[1776912835878,67.23,78040.94,31.2,0.0,0.0,1e-05]
[1776912837892,67.23,78032.57,31.2,0.0,0.0,1e-05]
[1776912841392,67.23,78031.29,31.2,0.0,0.0,1e-05]
[1776912842927,67.23,78016.37,31.2,0.0,0.0,1e-05]
[1776912843934,67.23,77998.98,31.2,0.0,0.0,1e-05]
[1776912848969,67.23,77996.72,31.2,0.0,0.0,1e-05]
[1776912854004,67.23,77995.92,31.2,0.0,0.0,1e-05]
[1776912859039,67.23,77993.7,31.2,0.0,0.0,1e-05]
[1776912864074,67.23,77992.93,31.2,0.0,0.0,1e-05]
[1776912869108,67.23,77992.28,31.2,0.0,0.0,1e-05]
[1776912871123,67.23,77992.26,31.2,0.0,0.0,1e-05]
[1776912876158,67.23,77991.92,31.2,0.0,0.0,1e-05]
[1776912881193,67.23,77991.45,31.2,0.0,0.0,1e-05]
[1776912886227,67.23,77991.28,31.2,0.0,0.0,1e-05]
[1776912887235,67.23,77985.09,31.2,0.0,0.0,1e-05]
[1776912892270,67.23,77987.7,31.2,0.0,0.0,1e-05]
[1776912898313,67.23,77985.46,31.2,0.0,0.0,1e-05]
[1776912903349,67.23,77989.78,31.2,0.0,0.0,1e-05]
[1776912908383,67.23,77974.44,31.2,0.0,0.0,1e-05]
[1776912909390,67.23,77968.27,31.2,0.0,0.0,1e-05]
[1776912914425,67.23,77964.59,31.2,0.0,0.0,1e-05]
[1776912919460,67.23,77965.63,31.2,0.0,0.0,1e-05]
[1776912924495,67.23,77964.04,31.2,0.0,0.0,1e-05]
[1776912929530,67.23,77962.75,31.2,0.0,0.0,1e-05]
[1776912932550,67.23,77954.45,31.2,0.0,0.0,0.0]
[1776912933558,67.23,77963.81,31.2,0.0,0.0,0.0]
[1776912938593,67.23,77981.12,31.2,0.0,0.0,1e-05]
[1776912940607,67.23,77987.45,31.2,0.0,0.0,1e-05]
[1776912945642,67.23,77996.53,31.2,0.0,0.0,1e-05]
[1776912949670,67.23,77988.67,31.2,0.0,0.0,1e-05]
[1776912950677,67.23,77979.08,31.2,0.0,0.0,1e-05]
[1776912955712,67.23,77980.25,31.2,0.0,0.0,1e-05]
[1776912960747,67.23,77980.46,31.2,0.0,0.0,1e-05]
[1776912962770,67.23,77965.43,31.2,0.0,0.0,0.0]
[1776912963777,67.23,77959.98,31.2,0.0,0.0,0.0]
[1776912966798,67.23,77946.24,31.2,0.0,0.0,0.0]
[1776912971833,67.23,77954.5,31.2,0.0,0.0,0.0]
[1776912972840,67.23,77960.87,31.2,0.0,0.0,0.0]
[1776912976868,67.23,77966.5,31.2,0.0,0.0,0.0]
[1776912978882,67.23,77971.99,31.2,0.0,0.0,1e-05]
[1776912982910,67.23,77965.19,31.2,0.0,0.0,0.0]
[1776912987945,67.23,77964.88,31.2,0.0,0.0,0.0]
[1776912991973,67.23,77965.68,31.2,0.0,0.0,0.0]
[1776912997008,67.23,77966.33,31.2,0.0,0.0,0.0]
[1776913002043,67.23,77970.48,31.2,0.0,0.0,0.0]
[1776913006071,67.23,77964.35,31.2,0.0,0.0,0.0]
[1776913011106,67.23,77967.76,31.2,0.0,0.0,0.0]
[1776913016141,67.23,77966.54,31.2,0.0,0.0,0.0]
[1776913021176,67.23,77966.05,31.2,0.0,0.0,0.0]
[1776913022182,67.23,77957.59,31.2,0.0,0.0,0.0]
[1776913024197,67.23,77952.39,31.2,0.0,0.0,0.0]
[1776913029232,67.23,77953.94,31.2,0.0,0.0,0.0]
[1776913033259,67.23,77960.1,31.2,0.0,0.0,0.0]
[1776913038295,67.23,77954.16,31.2,0.0,0.0,0.0]
[1776913043329,67.23,77952.57,31.2,0.0,0.0,0.0]
[1776913047358,67.23,77945.4,31.2,0.0,0.0,0.0]
[1776913051386,67.23,77944.05,31.2,0.0,0.0,0.0]
[1776913053400,67.23,77950.99,31.2,0.0,0.0,0.0]
[1776913058435,67.23,77952.91,31.2,0.0,0.0,0.0]
[1776913063470,67.23,77953.27,31.2,0.0,0.0,0.0]
[1776913068505,67.23,77950.27,31.2,0.0,0.0,0.0]
[1776913069512,67.23,77944.09,31.2,0.0,0.0,0.0]
[1776913074548,67.23,77943.82,31.2,0.0,0.0,0.0]
[1776913077569,67.23,77951.49,31.2,0.0,0.0,0.0]
[1776913081596,67.23,77960.08,31.2,0.0,0.0,0.0]
[1776913083618,67.23,77975.71,31.2,0.0,0.0,0.0]
[1776913085632,67.23,77986.4,31.2,0.0,0.0,0.0]
[1776913087646,67.23,77991.89,31.2,0.0,0.0,1e-05]
[1776913088652,67.23,78001.78,31.2,0.0,0.0,1e-05]
[1776913090667,67.23,78008.59,31.2,0.0,0.0,1e-05]
[1776913094695,67.23,78016.9,31.2,0.0,0.0,1e-05]
[1776913096709,67.23,78023.05,31.2,0.0,0.0,1e-05]
[1776913101745,67.23,78022.63,31.2,0.0,0.0,1e-05]
[1776913106780,67.23,78027.51,31.2,0.0,0.0,1e-05]
[1776913108794,67.23,78020.13,31.2,0.0,0.0,1e-05]
[1776913111815,67.23,78024.64,31.2,0.0,0.0,1e-05]
[1776913116850,67.23,78022.5,31.2,0.0,0.0,1e-05]
[1776913121885,67.23,78023.43,31.2,0.0,0.0,1e-05]
[1776913126920,67.23,78021.95,31.2,0.0,0.0,1e-05]
[1776913131954,67.23,78021.75,31.2,0.0,0.0,1e-05]
[1776913136990,67.23,78023.62,31.2,0.0,0.0,1e-05]
[1776913139003,67.23,78016.14,31.2,0.0,0.0,1e-05]
[1776913141020,67.23,78007.09,31.2,0.0,0.0,1e-05]
[1776913143034,67.23,78001.87,31.2,0.0,0.0,0.0]
[1776913148069,67.23,77999.8,31.2,0.0,0.0,0.0]
[1776913153105,67.23,78000.73,31.2,0.0,0.0,0.0]
[1776913158140,67.23,78001.38,31.2,0.0,0.0,0.0]
[1776913163176,67.23,78002.43,31.2,0.0,0.0,0.0]
[1776913168212,67.23,77998.15,31.2,0.0,0.0,0.0]
[1776913169218,67.23,77992.67,31.2,0.0,0.0,0.0]
[1776913171231,67.23,77985.56,31.2,0.0,0.0,0.0]
[1776913176267,67.23,77981.25,31.2,0.0,0.0,0.0]
[1776913180295,67.23,77974.03,31.2,0.0,0.0,0.0]
[1776913185330,67.23,77969.56,31.2,0.0,0.0,0.0]
[1776913190365,67.23,77969.74,31.2,0.0,0.0,0.0]
[1776913195399,67.23,77968.44,31.2,0.0,0.0,0.0]
[1776913200434,67.23,77966.88,31.2,0.0,0.0,0.0]
[1776913201442,67.23,77961.66,31.2,0.0,0.0,0.0]
[1776913206478,67.23,77962.53,31.2,0.0,0.0,0.0]
[1776913208492,67.23,77955.51,31.2,0.0,0.0,0.0]
[1776913213527,67.23,77955.51,31.2,0.0,0.0,0.0]
[1776913218562,67.23,77955.04,31.2,0.0,0.0,0.0]
[1776913221585,67.23,77937.85,31.2,0.0,0.0,0.0]
[1776913226620,67.23,77933.19,31.2,0.0,0.0,0.0]
[1776913231655,67.23,77932.95,31.2,0.0,0.0,0.0]
[1776913236690,67.23,77934.64,31.2,0.0,0.0,0.0]
[1776913241725,67.23,77940.75,31.2,0.0,0.0,0.0]
[1776913242732,67.23,77947.89,31.2,0.0,0.0,0.0]
[1776913243739,67.23,77955.81,31.2,0.0,0.0,0.0]
[1776913248774,67.23,77957.83,31.2,0.0,0.0,0.0]
[1776913250788,67.23,77966.08,31.2,0.0,0.0,0.0]
[1776913255825,67.23,77964.76,31.2,0.0,0.0,0.0]
[1776913258847,67.23,77959.31,31.2,0.0,0.0,0.0]
[1776913263882,67.23,77963.18,31.2,0.0,0.0,0.0]
[1776913268917,67.23,77964.66,31.2,0.0,0.0,0.0]
[1776913271938,67.23,77958.38,31.2,0.0,0.0,0.0]
[1776913276973,67.23,77961.32,31.2,0.0,0.0,0.0]
[1776913282008,67.23,77959.0,31.2,0.0,0.0,0.0]
[1776913284021,67.23,77953.3,31.2,0.0,0.0,0.0]
[1776913286036,67.23,77942.52,31.2,0.0,0.0,0.0]
[1776913287043,67.23,77936.5,31.2,0.0,0.0,0.0]
[1776913291071,67.23,77936.28,31.2,0.0,0.0,0.0]
[1776913296106,67.23,77935.66,31.2,0.0,0.0,0.0]
[1776913301141,67.23,77924.65,31.2,0.0,0.0,0.0]
[1776913303155,67.23,77930.07,31.2,0.0,0.0,0.0]
[1776913304162,67.23,77944.91,31.2,0.0,0.0,0.0]
[1776913306176,67.23,77950.36,31.2,0.0,0.0,0.0]
[1776913308190,67.23,77957.55,31.2,0.0,0.0,0.0]
[1776913309197,67.23,77969.89,31.2,0.0,0.0,0.0]
[1776913310204,67.23,77978.43,31.2,0.0,0.0,0.0]
[1776913313225,67.23,77970.34,31.2,0.0,0.0,0.0]
[1776913314232,67.23,77964.47,31.2,0.0,0.0,0.0]
[1776913319267,67.23,77965.99,31.2,0.0,0.0,0.0]
[1776913324343,67.23,77970.84,31.2,0.0,0.0,0.0]
[1776913328371,67.23,77963.72,31.2,0.0,0.0,0.0]
[1776913333406,67.23,77961.78,31.2,0.0,0.0,0.0]
[1776913338441,67.23,77960.7,31.2,0.0,0.0,0.0]
[1776913343476,67.23,77962.2,31.2,0.0,0.0,0.0]
[1776913348511,67.23,77963.55,31.2,0.0,0.0,0.0]
[1776913349518,67.23,77973.03,31.2,0.0,0.0,0.0]
[1776913351532,67.23,77980.45,31.2,0.0,0.0,0.0]
[1776913355560,67.23,77985.85,31.2,0.0,0.0,0.0]
[1776913360595,67.23,77977.5,31.2,0.0,0.0,0.0]
[1776913365630,67.23,77986.47,31.2,0.0,0.0,0.0]
[1776913367647,67.23,78019.3,31.2,0.0,0.0,0.0]
[1776913368656,67.23,78037.65,31.2,0.0,0.0,0.0]
[1776913370670,67.23,78032.21,31.2,0.0,0.0,0.0]
[1776913372684,67.23,78041.68,31.2,0.0,0.0,0.0]
[1776913377719,67.23,78038.0,31.2,0.0,0.0,0.0]
[1776913382755,67.23,78027.93,31.2,0.0,0.0,0.0]
[1776913383762,67.23,78022.23,31.2,0.0,0.0,0.0]
[1776913385776,67.23,78015.72,31.2,0.0,0.0,0.0]
[1776913390811,67.23,78019.2,31.2,0.0,0.0,0.0]
[1776913395846,67.23,78023.14,31.2,0.0,0.0,0.0]
[1776913398871,67.23,78014.76,31.2,0.0,0.0,0.0]
[1776913402899,67.23,78020.31,31.2,0.0,0.0,0.0]
[1776913407934,67.23,78016.14,31.2,0.0,0.0,0.0]
[1776913411962,67.23,78017.34,31.2,0.0,0.0,0.0]
[1776913416997,67.23,78019.44,31.2,0.0,0.0,0.0]
[1776913422038,67.23,78020.76,31.2,0.0,0.0,0.0]
[1776913427073,67.23,78024.52,31.2,0.0,0.0,0.0]
[1776913432109,67.23,78010.6,31.2,0.0,0.0,0.0]
[1776913434123,67.23,78016.29,31.2,0.0,0.0,0.0]
[1776913436138,67.23,78023.05,31.2,0.0,0.0,0.0]
[1776913437144,67.23,78032.16,31.2,0.0,0.0,0.0]
[1776913441172,67.23,78023.66,31.2,0.0,0.0,0.0]
[1776913446206,67.23,78019.72,31.2,0.0,0.0,0.0]
[1776913450235,67.23,78009.94,31.2,0.0,0.0,0.0]
[1776913454262,67.23,78004.51,31.2,0.0,0.0,0.0]
[1776913459298,67.23,78003.71,31.2,0.0,0.0,0.0]
[1776913464333,67.23,78002.73,31.2,0.0,0.0,0.0]
[1776913469368,67.23,78004.74,31.2,0.0,0.0,0.0]
[1776913471382,67.23,77994.48,31.2,0.0,0.0,0.0]
[1776913473396,67.23,77985.29,31.2,0.0,0.0,0.0]
[1776913477424,67.23,77994.47,31.2,0.0,0.0,0.0]
[1776913478431,67.23,78000.82,31.2,0.0,0.0,0.0]
[1776913483466,67.23,78003.19,31.2,0.0,0.0,0.0]
[1776913488500,67.23,78003.34,31.2,0.0,0.0,0.0]
[1776913493540,67.23,78001.23,31.2,0.0,0.0,0.0]
[1776913498574,67.23,78005.19,31.2,0.0,0.0,0.0]
[1776913503610,67.23,78004.5,31.2,0.0,0.0,0.0]
[1776913505628,67.23,77989.53,31.2,0.0,0.0,0.0]
[1776913510670,67.23,77990.23,31.2,0.0,0.0,0.0]
[1776913514698,67.23,77958.35,31.2,0.0,0.0,0.0]
[1776913516712,67.23,77946.35,31.2,0.0,0.0,0.0]
[1776913518726,67.23,77936.31,31.2,0.0,0.0,0.0]
[1776913522754,67.23,77929.94,31.2,0.0,0.0,0.0]
[1776913527791,67.23,77928.47,31.2,0.0,0.0,0.0]
[1776913529805,67.23,77933.78,31.2,0.0,0.0,0.0]
[1776913531818,67.23,77933.04,31.2,0.0,0.0,0.0]
[1776913536853,67.23,77933.67,31.2,0.0,0.0,0.0]
[1776913541889,67.23,77929.75,31.2,0.0,0.0,0.0]
[1776913546924,67.23,77926.41,31.2,0.0,0.0,0.0]
[1776913548938,67.23,77918.65,31.2,0.0,0.0,0.0]
[1776913551959,67.23,77926.34,31.2,0.0,0.0,0.0]
[1776913556994,67.23,77925.56,31.2,0.0,0.0,0.0]
[1776913562030,67.23,77919.03,31.2,0.0,0.0,0.0]
[1776913567063,67.23,77916.94,31.2,0.0,0.0,0.0]
[1776913569080,67.23,77924.56,31.2,0.0,0.0,0.0]
[1776913574115,67.23,77926.18,31.2,0.0,0.0,0.0]
[1776913579151,67.23,77935.26,31.2,0.0,0.0,0.0]
[1776913580158,67.23,77940.54,31.2,0.0,0.0,0.0]
[1776913583179,67.23,77931.49,31.2,0.0,0.0,0.0]
[1776913588214,67.23,77931.13,31.2,0.0,0.0,0.0]
[1776913589221,67.23,77925.18,31.2,0.0,0.0,0.0]
[1776913591235,67.23,77922.18,31.2,0.0,0.0,0.0]
[1776913596271,67.23,77920.83,31.2,0.0,0.0,0.0]
[1776913601305,67.23,77917.5,31.2,0.0,0.0,0.0]
[1776913603318,67.23,77911.06,31.2,0.0,0.0,0.0]
[1776913606340,67.23,77902.17,31.2,0.0,0.0,0.0]
[1776913608354,67.23,77907.56,31.2,0.0,0.0,0.0]
[1776913610367,67.23,77902.24,31.2,0.0,0.0,0.0]
[1776913615402,67.23,77902.22,31.2,0.0,0.0,0.0]
[1776913620438,67.23,77905.25,31.2,0.0,0.0,0.0]
[1776913625473,67.23,77906.09,31.2,0.0,0.0,0.0]
[1776913626480,67.23,77912.93,31.2,0.0,0.0,0.0]
[1776913627487,67.23,77919.96,31.2,0.0,0.0,0.0]
[1776913631514,67.23,77905.88,31.2,0.0,0.0,0.0]
[1776913636550,67.23,77900.96,31.2,0.0,0.0,0.0]
[1776913642592,67.23,77901.05,31.2,0.0,0.0,0.0]
[1776913647629,67.23,77899.5,31.2,0.0,0.0,0.0]
[1776913651657,67.23,77898.99,31.2,0.0,0.0,0.0]
[1776913652784,67.23,77888.91,31.2,0.0,0.0,0.0]
[1776913654198,67.23,77880.69,31.2,0.0,0.0,0.0]
[1776913659716,67.23,77883.16,31.2,0.0,0.0,0.0]
[1776913663745,67.23,77892.13,31.2,0.0,0.0,0.0]
[1776913665761,67.23,77899.48,31.2,0.0,0.0,0.0]
[1776913669789,67.23,77892.63,31.2,0.0,0.0,0.0]
[1776913673818,67.23,77907.32,31.2,0.0,0.0,0.0]
[1776913678852,67.23,77905.19,31.2,0.0,0.0,0.0]
[1776913683888,67.23,77904.89,31.2,0.0,0.0,0.0]
[1776913685902,67.23,77899.79,31.2,0.0,0.0,0.0]
[1776913690938,67.23,77897.2,31.2,0.0,0.0,0.0]
[1776913693959,67.23,77891.64,31.2,0.0,0.0,0.0]
[1776913698994,67.23,77890.84,31.2,0.0,0.0,0.0]
[1776913704033,67.23,77891.33,31.2,0.0,0.0,0.0]
[1776913706047,67.23,77900.18,31.2,0.0,0.0,0.0]
[1776913707054,67.23,77908.25,31.2,0.0,0.0,0.0]
[1776913708061,67.23,77916.16,31.2,0.0,0.0,0.0]
[1776913711082,67.23,77915.79,31.2,0.0,0.0,0.0]
[1776913712089,67.23,77905.21,31.2,0.0,0.0,0.0]
[1776913713095,67.23,77898.44,31.2,0.0,0.0,0.0]
[1776913718131,67.23,77896.38,31.2,0.0,0.0,0.0]
[1776913720145,67.23,77887.93,31.2,0.0,0.0,0.0]
[1776913725179,67.23,77885.33,31.2,0.0,0.0,0.0]
[1776913730215,67.23,77883.57,31.2,0.0,0.0,0.0]
[1776913732775,67.23,77883.58,31.2,0.0,0.0,0.0]
[1776913733778,67.23,77883.58,31.2,0.0,0.0,0.0]
[1776913739293,67.23,77873.64,31.2,0.0,0.0,0.0]
[1776913744328,67.23,77870.66,31.2,0.0,0.0,0.0]
[1776913749364,67.23,77871.73,31.2,0.0,0.0,0.0]
[1776913754398,67.23,77879.96,31.2,0.0,0.0,0.0]
[1776913759434,67.23,77875.65,31.2,0.0,0.0,0.0]
[1776913764469,67.23,77875.47,31.2,0.0,0.0,0.0]
[1776913768497,67.23,77885.3,31.2,0.0,0.0,0.0]
[1776913769504,67.23,77896.35,31.2,0.0,0.0,0.0]
[1776913770511,67.23,77907.64,31.2,0.0,0.0,0.0]
[1776913771517,67.23,77911.79,31.2,0.0,0.0,0.0]
[1776913776556,67.23,77899.42,31.2,0.0,0.0,0.0]
[1776913777559,67.23,77884.29,31.2,0.0,0.0,0.0]
[1776913778567,67.23,77878.04,31.2,0.0,0.0,0.0]
[1776913783602,67.23,77875.85,31.2,0.0,0.0,0.0]
[1776913784609,67.23,77859.69,31.2,0.0,0.0,0.0]
[1776913788638,67.23,77854.55,31.2,0.0,0.0,0.0]
[1776913789645,67.23,77842.38,31.2,0.0,0.0,0.0]
[1776913794680,67.23,77840.26,31.2,0.0,0.0,0.0]
[1776913799715,67.23,77846.21,31.2,0.0,0.0,0.0]
[1776913801729,67.23,77853.75,31.2,0.0,0.0,0.0]
[1776913806764,67.23,77861.71,31.2,0.0,0.0,0.0]
[1776913811799,67.23,77863.08,31.2,0.0,0.0,0.0]
[1776913816834,67.23,77863.48,31.2,0.0,0.0,0.0]
[1776913821869,67.23,77859.21,31.2,0.0,0.0,0.0]
[1776913826904,67.23,77861.98,31.2,0.0,0.0,0.0]
[1776913831940,67.23,77862.9,31.2,0.0,0.0,0.0]
[1776913836976,67.23,77858.64,31.2,0.0,0.0,0.0]
[1776913842013,67.23,77861.31,31.2,0.0,0.0,0.0]
[1776913847048,67.23,77861.26,31.2,0.0,0.0,0.0]
[1776913852083,67.23,77867.24,31.2,0.0,0.0,0.0]
[1776913857118,67.23,77873.72,31.2,0.0,0.0,0.0]
[1776913859132,67.23,77879.1,31.2,0.0,0.0,0.0]
[1776913865174,67.23,77880.9,31.2,0.0,0.0,0.0]
[1776913869202,67.23,77875.02,31.2,0.0,0.0,0.0]
[1776913871216,67.23,77869.57,31.2,0.0,0.0,0.0]
[1776913876251,67.23,77868.93,31.2,0.0,0.0,0.0]
[1776913881288,67.23,77874.02,31.2,0.0,0.0,0.0]
[1776913885316,67.23,77880.54,31.2,0.0,0.0,0.0]
[1776913890351,67.23,77880.98,31.2,0.0,0.0,0.0]
[1776913891358,67.23,77876.26,31.2,0.0,0.0,0.0]
[1776913896393,67.23,77870.59,31.2,0.0,0.0,0.0]
[1776913901428,67.23,77872.15,31.2,0.0,0.0,0.0]
[1776913903442,67.23,77862.67,31.2,0.0,0.0,0.0]
[1776913908477,67.23,77860.55,31.2,0.0,0.0,0.0]
[1776913913512,67.23,77867.04,31.2,0.0,0.0,0.0]
[1776913918547,67.23,77867.18,31.2,0.0,0.0,0.0]
[1776913923582,67.23,77866.06,31.2,0.0,0.0,0.0]
[1776913928616,67.23,77861.2,31.2,0.0,0.0,0.0]
[1776913933652,67.23,77857.75,31.2,0.0,0.0,0.0]
[1776913938687,67.23,77859.63,31.2,0.0,0.0,0.0]
[1776913943722,67.23,77854.78,31.2,0.0,0.0,0.0]
[1776913948757,67.23,77850.33,31.2,0.0,0.0,0.0]
[1776913951781,67.23,77844.9,31.2,0.0,0.0,0.0]
[1776913954801,67.23,77853.48,31.2,0.0,0.0,0.0]
[1776913959837,67.23,77858.22,31.2,0.0,0.0,0.0]
[1776913964872,67.23,77859.42,31.2,0.0,0.0,0.0]
[1776913965879,67.23,77853.54,31.2,0.0,0.0,0.0]
[1776913970914,67.23,77850.45,31.2,0.0,0.0,0.0]
[1776913975949,67.23,77845.03,31.2,0.0,0.0,0.0]
[1776913980984,67.23,77845.24,31.2,0.0,0.0,0.0]
[1776913986020,67.23,77840.96,31.2,0.0,0.0,0.0]
[1776913991055,67.23,77843.67,31.2,0.0,0.0,0.0]
[1776913996090,67.23,77843.9,31.2,0.0,0.0,0.0]
[1776914001124,67.23,77840.51,31.2,0.0,0.0,0.0]
[1776914006160,67.23,77844.0,31.2,0.0,0.0,0.0]
[1776914010188,67.23,77850.49,31.2,0.0,0.0,0.0]
[1776914011194,67.23,77849.09,31.2,0.0,0.0,0.0]
[1776914014216,67.23,77856.25,31.2,0.0,0.0,0.0]
[1776914017237,67.23,77861.91,31.2,0.0,0.0,0.0]
[1776914019255,67.23,77847.67,31.2,0.0,0.0,0.0]
[1776914022276,67.23,77841.49,31.2,0.0,0.0,0.0]
[1776914026304,67.23,77852.15,31.2,0.0,0.0,0.0]
[1776914027312,67.23,77861.69,31.2,0.0,0.0,0.0]
[1776914030332,67.23,77856.24,31.2,0.0,0.0,0.0]
[1776914032345,67.23,77846.73,31.2,0.0,0.0,0.0]
[1776914035367,67.23,77839.38,31.2,0.0,0.0,0.0]
[1776914040402,67.23,77837.28,31.2,0.0,0.0,0.0]
[1776914045437,67.23,77845.14,31.2,0.0,0.0,0.0]
[1776914050472,67.23,77844.0,31.2,0.0,0.0,0.0]
[1776914053493,67.23,77834.86,31.2,0.0,0.0,0.0]
[1776914055508,67.23,77815.06,31.2,0.0,0.0,0.0]
[1776914056515,67.23,77803.74,31.2,0.0,0.0,0.0]
[1776914057522,67.23,77798.12,31.2,0.0,0.0,0.0]
[1776914062556,67.23,77799.24,31.2,0.0,0.0,0.0]
[1776914063573,67.23,77794.07,31.2,0.0,0.0,0.0]
[1776914064577,67.23,77785.55,31.2,0.0,0.0,0.0]
[1776914069612,67.23,77781.4,31.2,0.0,0.0,0.0]
[1776914071627,67.23,77781.07,31.2,0.0,0.0,0.0]
[1776914072633,67.23,77773.2,31.2,0.0,0.0,0.0]
[1776914077668,67.23,77774.56,31.2,0.0,0.0,0.0]
[1776914082703,67.23,77775.68,31.2,0.0,0.0,0.0]
[1776914086731,67.23,77768.16,31.2,0.0,0.0,0.0]
[1776914088745,67.23,77759.17,31.2,0.0,0.0,0.0]
[1776914092773,67.23,77766.97,31.2,0.0,0.0,0.0]
[1776914097809,67.23,77762.69,31.2,0.0,0.0,0.0]
[1776914100832,67.23,77754.98,31.2,0.0,0.0,0.0]
[1776914101859,67.23,77747.19,31.2,0.0,0.0,0.0]
[1776914102857,67.23,77738.56,31.2,0.0,0.0,0.0]
[1776914107893,67.23,77739.42,31.2,0.0,0.0,0.0]
[1776914110915,67.23,77749.19,31.2,0.0,0.0,0.0]
[1776914111921,67.23,77756.82,31.2,0.0,0.0,0.0]
[1776914114944,67.23,77761.95,31.2,0.0,0.0,0.0]
[1776914118972,67.23,77768.73,31.2,0.0,0.0,0.0]
[1776914124012,67.23,77771.17,31.2,0.0,0.0,0.0]
[1776914125015,67.23,77745.57,31.2,0.0,0.0,0.0]
[1776914127028,67.23,77739.65,31.2,0.0,0.0,0.0]
[1776914130050,67.23,77734.22,31.2,0.0,0.0,0.0]
[1776914131057,67.23,77731.62,31.2,0.0,0.0,0.0]
[1776914135085,67.23,77723.41,31.2,0.0,0.0,0.0]
[1776914140120,67.23,77720.4,31.2,0.0,0.0,0.0]
[1776914145155,67.23,77728.33,31.2,0.0,0.0,0.0]
[1776914150190,67.23,77732.47,31.2,0.0,0.0,0.0]
[1776914153211,67.23,77742.25,31.2,0.0,0.0,0.0]
[1776914156232,67.23,77747.54,31.2,0.0,0.0,0.0]
[1776914161266,67.23,77745.28,31.2,0.0,0.0,0.0]
[1776914163282,67.23,77750.52,31.2,0.0,0.0,0.0]
[1776914166303,67.23,77758.48,31.2,0.0,0.0,0.0]
[1776914171338,67.23,77764.84,31.2,0.0,0.0,0.0]
[1776914176397,67.23,77760.12,31.2,0.0,0.0,0.0]
[1776914177389,67.23,77737.65,31.2,0.0,0.0,0.0]
[1776914182423,67.23,77737.02,31.2,0.0,0.0,0.0]
[1776914187457,67.23,77737.3,31.2,0.0,0.0,0.0]
[1776914191486,67.23,77735.95,31.2,0.0,0.0,0.0]
[1776914196521,67.23,77734.85,31.2,0.0,0.0,0.0]
[1776914201560,67.23,77729.17,31.2,0.0,0.0,0.0]
[1776914206596,67.23,77727.96,31.2,0.0,0.0,0.0]
[1776914209619,67.23,77718.76,31.2,0.0,0.0,0.0]
[1776914214654,67.23,77718.09,31.2,0.0,0.0,0.0]
[1776914215661,67.23,77723.6,31.2,0.0,0.0,0.0]
[1776914217675,67.23,77728.82,31.2,0.0,0.0,0.0]
[1776914222710,67.23,77724.21,31.2,0.0,0.0,0.0]
[1776914226271,67.23,77722.5,31.2,0.0,0.0,0.0]
[1776914228376,67.23,77719.81,31.2,0.0,0.0,0.0]
[1776914232782,67.23,77725.63,31.2,0.0,0.0,0.0]
[1776914236808,67.23,77720.63,31.2,0.0,0.0,0.0]
[1776914241843,67.23,77721.4,31.2,0.0,0.0,0.0]
[1776914243856,67.23,77726.71,31.2,0.0,0.0,0.0]
[1776914248895,67.23,77726.21,31.2,0.0,0.0,0.0]
[1776914251916,67.23,77727.7,31.2,0.0,0.0,0.0]
[1776914253931,67.23,77736.79,31.2,0.0,0.0,0.0]
[1776914257960,67.23,77743.22,31.2,0.0,0.0,0.0]
[1776914260981,67.23,77735.87,31.2,0.0,0.0,0.0]
[1776914266016,67.23,77741.32,31.2,0.0,0.0,0.0]
[1776914271050,67.23,77740.55,31.2,0.0,0.0,0.0]
[1776914276086,67.23,77742.39,31.2,0.0,0.0,0.0]
[1776914279107,67.23,77730.05,31.2,0.0,0.0,0.0]
[1776914284142,67.23,77726.57,31.2,0.0,0.0,0.0]
[1776914286156,67.23,77735.27,31.2,0.0,0.0,0.0]
[1776914288170,67.23,77750.4,31.2,0.0,0.0,0.0]
[1776914293205,67.23,77746.59,31.2,0.0,0.0,0.0]
[1776914297233,67.23,77751.96,31.2,0.0,0.0,0.0]
[1776914300255,67.23,77739.14,31.2,0.0,0.0,0.0]
[1776914301261,67.23,77727.59,31.2,0.0,0.0,0.0]
[1776914306297,67.23,77724.68,31.2,0.0,0.0,0.0]
[1776914311332,67.23,77722.58,31.2,0.0,0.0,0.0]
[1776914316367,67.23,77722.98,31.2,0.0,0.0,0.0]
[1776914321402,67.23,77723.87,31.2,0.0,0.0,0.0]
[1776914326437,67.23,77717.1,31.2,0.0,0.0,0.0]
[1776914330471,67.23,77727.54,31.2,0.0,0.0,0.0]
[1776914334499,67.23,77722.56,31.2,0.0,0.0,0.0]
[1776914339534,67.23,77721.42,31.2,0.0,0.0,0.0]
[1776914344569,67.23,77716.86,31.2,0.0,0.0,0.0]
[1776914349604,67.23,77716.36,31.2,0.0,0.0,0.0]
[1776914354639,67.23,77710.13,31.2,0.0,0.0,0.0]
[1776914356653,67.23,77703.74,31.2,0.0,0.0,0.0]
[1776914361688,67.23,77703.75,31.2,0.0,0.0,0.0]
[1776914365716,67.23,77697.64,31.2,0.0,0.0,0.0]
[1776914368736,67.23,77691.13,31.2,0.0,0.0,0.0]
[1776914370759,67.23,77681.3,31.2,0.0,0.0,0.0]
[1776914371768,67.23,77678.9,31.2,0.0,0.0,0.0]
[1776914376802,67.23,77679.75,31.2,0.0,0.0,0.0]
[1776914381837,67.23,77680.96,31.2,0.0,0.0,0.0]
[1776914386873,67.23,77692.82,31.2,0.0,0.0,0.0]
[1776914391908,67.23,77692.99,31.2,0.0,0.0,0.0]
[1776914396943,67.23,77697.42,31.2,0.0,0.0,0.0]
[1776914401979,67.23,77698.5,31.2,0.0,0.0,0.0]
[1776914404999,67.23,77691.19,31.2,0.0,0.0,0.0]
[1776914407014,67.23,77683.71,31.2,0.0,0.0,0.0]
[1776914412049,67.23,77678.92,31.2,0.0,0.0,0.0]
[1776914417084,67.23,77680.47,31.2,0.0,0.0,0.0]
[1776914422119,67.23,77671.98,31.2,0.0,0.0,0.0]
[1776914424133,67.23,77680.23,31.2,0.0,0.0,0.0]
[1776914425140,67.23,77688.49,31.2,0.0,0.0,0.0]
[1776914428161,67.23,77696.85,31.2,0.0,0.0,0.0]
[1776914431183,67.23,77687.42,31.2,0.0,0.0,0.0]
[1776914432190,67.23,77677.68,31.2,0.0,0.0,0.0]
[1776914437226,67.23,77682.62,31.2,0.0,0.0,0.0]
[1776914442261,67.23,77680.97,31.2,0.0,0.0,0.0]
[1776914447296,67.23,77682.95,31.2,0.0,0.0,0.0]
[1776914450317,67.23,77677.14,31.2,0.0,0.0,0.0]
[1776914455353,67.23,77679.43,31.2,0.0,0.0,0.0]
[1776914460388,67.23,77680.14,31.2,0.0,0.0,0.0]
[1776914462405,67.23,77686.25,31.2,0.0,0.0,0.0]
[1776914463412,67.23,77696.49,31.2,0.0,0.0,0.0]
[1776914468468,67.23,77703.88,31.2,0.0,0.0,0.0]
[1776914469462,67.23,77712.2,31.2,0.0,0.0,0.0]
[1776914473494,67.23,77724.42,31.2,0.0,0.0,0.0]
[1776914475509,67.23,77729.74,31.2,0.0,0.0,0.0]
[1776914478533,67.23,77724.31,31.2,0.0,0.0,0.0]
[1776914483568,67.23,77724.37,31.2,0.0,0.0,0.0]
[1776914486591,67.23,77740.81,31.2,0.0,0.0,0.0]
[1776914487598,67.23,77751.32,31.2,0.0,0.0,0.0]
[1776914488672,67.23,77756.43,31.2,0.0,0.0,0.0]
[1776914491626,67.23,77758.75,31.2,0.0,0.0,0.0]
[1776914493640,67.23,77753.52,31.2,0.0,0.0,0.0]
[1776914498675,67.23,77758.55,31.2,0.0,0.0,0.0]
[1776914503709,67.23,77755.24,31.2,0.0,0.0,0.0]
[1776914508746,67.23,77756.52,31.2,0.0,0.0,0.0]
[1776914509753,67.23,77748.05,31.2,0.0,0.0,0.0]
[1776914510760,67.23,77739.81,31.2,0.0,0.0,0.0]
[1776914513781,67.23,77726.4,31.2,0.0,0.0,0.0]
[1776914518817,67.23,77727.84,31.2,0.0,0.0,0.0]
[1776914520619,67.23,77728.79,31.2,0.0,0.0,0.0]
[1776914521036,67.23,77719.2,31.2,0.0,0.0,0.0]
[1776914521305,67.23,77719.2,31.2,0.0,0.0,0.0]
[1776914521838,67.23,77693.19,31.2,0.0,0.0,0.0]
[1776914522845,67.23,77677.3,31.2,0.0,0.0,0.0]
[1776914523852,67.23,77672.3,31.2,0.0,0.0,0.0]
[1776914528887,67.23,77674.07,31.2,0.0,0.0,0.0]
[1776914530901,67.23,77680.05,31.2,0.0,0.0,0.0]
[1776914535936,67.23,77684.88,31.2,0.0,0.0,0.0]
[1776914540971,67.23,77683.03,31.2,0.0,0.0,0.0]
[1776914546006,67.23,77679.43,31.2,0.0,0.0,0.0]
[1776914548020,67.23,77674.09,31.2,0.0,0.0,0.0]
[1776914551041,67.23,77680.62,31.2,0.0,0.0,0.0]
[1776914556076,67.23,77679.09,31.2,0.0,0.0,0.0]
[1776914561110,67.23,77681.05,31.2,0.0,0.0,0.0]
[1776914566145,67.23,77688.7,31.2,0.0,0.0,0.0]
[1776914571180,67.23,77688.68,31.2,0.0,0.0,0.0]
[1776914576216,67.23,77691.41,31.2,0.0,0.0,0.0]
[1776914578230,67.23,77701.73,31.2,0.0,0.0,0.0]
[1776914583266,67.23,77695.23,31.2,0.0,0.0,0.0]
[1776914588301,67.23,77692.71,31.2,0.0,0.0,0.0]
[1776914593336,67.23,77697.63,31.2,0.0,0.0,0.0]
[1776914597364,67.23,77692.52,31.2,0.0,0.0,0.0]
[1776914602399,67.23,77687.14,31.2,0.0,0.0,0.0]
[1776914607434,67.23,77686.62,31.2,0.0,0.0,0.0]
[1776914611463,67.23,77690.48,31.2,0.0,0.0,0.0]
[1776914616502,67.23,77693.41,31.2,0.0,0.0,0.0]
[1776914619523,67.23,77700.69,31.2,0.0,0.0,0.0]
[1776914620530,67.23,77715.43,31.2,0.0,0.0,0.0]
[1776914625565,67.23,77720.06,31.2,0.0,0.0,0.0]
[1776914629593,67.23,77725.85,31.2,0.0,0.0,0.0]
[1776914634628,67.23,77729.69,31.2,0.0,0.0,0.0]
[1776914635635,67.23,77722.19,31.2,0.0,0.0,0.0]
[1776914636642,67.23,77713.4,31.2,0.0,0.0,0.0]
[1776914641678,67.23,77704.59,31.2,0.0,0.0,0.0]
[1776914643693,67.23,77694.44,31.2,0.0,0.0,0.0]
[1776914648728,67.23,77704.71,31.2,0.0,0.0,0.0]
[1776914653763,67.23,77710.56,31.2,0.0,0.0,0.0]
[1776914658797,67.23,77705.64,31.2,0.0,0.0,0.0]
[1776914663833,67.23,77702.39,31.2,0.0,0.0,0.0]
[1776914668868,67.23,77696.94,31.2,0.0,0.0,0.0]
[1776914671889,67.23,77696.41,31.2,0.0,0.0,0.0]
[1776914676925,67.23,77696.2,31.2,0.0,0.0,0.0]
[1776914681960,67.23,77698.03,31.2,0.0,0.0,0.0]
[1776914684981,67.23,77703.39,31.2,0.0,0.0,0.0]
[1776914689009,67.23,77710.08,31.2,0.0,0.0,0.0]
[1776914694045,67.23,77713.88,31.2,0.0,0.0,0.0]
[1776914699080,67.23,77713.22,31.2,0.0,0.0,0.0]
[1776914704115,67.23,77713.73,31.2,0.0,0.0,0.0]
[1776914706129,67.23,77723.98,31.2,0.0,0.0,0.0]
[1776914711164,67.23,77728.22,31.2,0.0,0.0,0.0]
[1776914715193,67.23,77736.9,31.2,0.0,0.0,0.0]
[1776914716200,67.23,77746.52,31.2,0.0,0.0,0.0]
[1776914721235,67.23,77745.52,31.2,0.0,0.0,0.0]
[1776914725262,67.23,77735.88,31.2,0.0,0.0,0.0]
[1776914729291,67.23,77730.72,31.2,0.0,0.0,0.0]
[1776914731305,67.23,77732.26,31.2,0.0,0.0,0.0]
[1776914732313,67.23,77727.01,31.2,0.0,0.0,0.0]
[1776914733320,67.23,77719.47,31.2,0.0,0.0,0.0]
[1776914738355,67.23,77716.47,31.2,0.0,0.0,0.0]
[1776914743390,67.23,77716.83,31.2,0.0,0.0,0.0]
[1776914748425,67.23,77717.58,31.2,0.0,0.0,0.0]
[1776914753461,67.23,77710.88,31.2,0.0,0.0,0.0]
[1776914758496,67.23,77708.12,31.2,0.0,0.0,0.0]
[1776914763531,67.23,77709.49,31.2,0.0,0.0,0.0]
[1776914768566,67.23,77709.41,31.2,0.0,0.0,0.0]
[1776914770580,67.23,77702.45,31.2,0.0,0.0,0.0]
[1776914775615,67.23,77701.33,31.2,0.0,0.0,0.0]
[1776914780650,67.23,77701.2,31.2,0.0,0.0,0.0]
[1776914786692,67.23,77698.91,31.2,0.0,0.0,0.0]
[1776914791727,67.23,77695.79,31.2,0.0,0.0,0.0]
[1776914792734,67.23,77682.67,31.2,0.0,0.0,0.0]
[1776914793741,67.23,77676.28,31.2,0.0,0.0,0.0]
[1776914798776,67.23,77672.45,31.2,0.0,0.0,0.0]
[1776914803811,67.23,77671.75,31.2,0.0,0.0,0.0]
[1776914808848,67.23,77675.93,31.2,0.0,0.0,0.0]
[1776914813884,67.23,77685.5,31.2,0.0,0.0,0.0]
[1776914818919,67.23,77687.32,31.2,0.0,0.0,0.0]
[1776914823954,67.23,77688.6,31.2,0.0,0.0,0.0]
[1776914826977,67.23,77696.28,31.2,0.0,0.0,0.0]
[1776914828991,67.23,77702.17,31.2,0.0,0.0,0.0]
[1776914831005,67.23,77686.27,31.2,0.0,0.0,0.0]
[1776914832013,67.23,77680.11,31.2,0.0,0.0,0.0]
[1776914834026,67.23,77673.9,31.2,0.0,0.0,0.0]
[1776914839061,67.23,77671.73,31.2,0.0,0.0,0.0]
[1776914844096,67.23,77681.59,31.2,0.0,0.0,0.0]
[1776914849131,67.23,77683.86,31.2,0.0,0.0,0.0]
[1776914851145,67.23,77685.29,31.2,0.0,0.0,0.0]
[1776914853159,67.23,77691.78,31.2,0.0,0.0,0.0]
[1776914858196,67.23,77688.5,31.2,0.0,0.0,0.0]
[1776914863232,67.23,77688.32,31.2,0.0,0.0,0.0]
[1776914868266,67.23,77683.38,31.2,0.0,0.0,0.0]
[1776914871288,67.23,77677.34,31.2,0.0,0.0,0.0]
[1776914876324,67.23,77677.83,31.2,0.0,0.0,0.0]
[1776914880352,67.23,77671.98,31.2,0.0,0.0,0.0]
[1776914881358,67.23,77666.64,31.2,0.0,0.0,0.0]
[1776914884380,67.23,77674.76,31.2,0.0,0.0,0.0]
[1776914889415,67.23,77678.93,31.2,0.0,0.0,0.0]
[1776914894450,67.23,77681.45,31.2,0.0,0.0,0.0]
[1776914896464,67.23,77687.9,31.2,0.0,0.0,0.0]
[1776914901499,67.23,77692.53,31.2,0.0,0.0,0.0]
[1776914903512,67.23,77697.46,31.2,0.0,0.0,0.0]
[1776914908548,67.23,77703.97,31.2,0.0,0.0,0.0]
[1776914911569,67.23,77704.16,31.2,0.0,0.0,0.0]
[1776914914590,67.23,77711.57,31.2,0.0,0.0,0.0]
[1776914915597,67.23,77716.73,31.2,0.0,0.0,0.0]
[1776914920631,67.23,77720.58,31.2,0.0,0.0,0.0]
[1776914925667,67.23,77720.98,31.2,0.0,0.0,0.0]
[1776914930702,67.23,77720.31,31.2,0.0,0.0,0.0]
[1776914933723,67.23,77713.65,31.2,0.0,0.0,0.0]
[1776914938758,67.23,77710.66,31.2,0.0,0.0,0.0]
[1776914943793,67.23,77710.55,31.2,0.0,0.0,0.0]
[1776914949404,67.23,77712.54,31.2,0.0,0.0,0.0]
[1776914949835,67.23,77718.44,31.2,0.0,0.0,0.0]
[1776914954870,67.23,77725.03,31.2,0.0,0.0,0.0]
[1776914955877,67.23,77730.83,31.2,0.0,0.0,0.0]
[1776914958900,67.23,77736.02,31.2,0.0,0.0,0.0]
[1776914961921,67.23,77741.04,31.2,0.0,0.0,0.0]
[1776914966957,67.23,77742.21,31.2,0.0,0.0,0.0]
[1776914970986,67.23,77729.4,31.2,0.0,0.0,0.0]
[1776914971993,67.23,77726.61,31.2,0.0,0.0,0.0]
[1776914976021,67.23,77733.48,31.2,0.0,0.0,0.0]
[1776914979042,67.23,77726.81,31.2,0.0,0.0,0.0]
[1776914984077,67.23,77728.38,31.2,0.0,0.0,0.0]
[1776914989112,67.23,77722.37,31.2,0.0,0.0,0.0]
[1776914991126,67.23,77717.08,31.2,0.0,0.0,0.0]
[1776914992133,67.23,77709.09,31.2,0.0,0.0,0.0]
[1776914997168,67.23,77710.58,31.2,0.0,0.0,0.0]
[1776915000191,67.23,77716.11,31.2,0.0,0.0,0.0]
[1776915002205,67.23,77710.48,31.2,0.0,0.0,0.0]
[1776915007240,67.23,77707.62,31.2,0.0,0.0,0.0]
[1776915008612,67.23,77697.44,31.2,0.0,0.0,0.0]
[1776915009258,67.23,77676.45,31.2,0.0,0.0,0.0]
[1776915011272,67.23,77669.84,31.2,0.0,0.0,0.0]
[1776915016312,67.23,77673.02,31.2,0.0,0.0,0.0]
[1776915021346,67.23,77670.5,31.2,0.0,0.0,0.0]
[1776915026386,67.23,77668.9,31.2,0.0,0.0,0.0]
[1776915031421,67.23,77666.96,31.2,0.0,0.0,0.0]
[1776915036456,67.23,77667.61,31.2,0.0,0.0,0.0]
[1776915041491,67.23,77667.51,31.2,0.0,0.0,0.0]
[1776915046526,67.23,77664.66,31.2,0.0,0.0,0.0]
[1776915051562,67.23,77664.34,31.2,0.0,0.0,0.0]
[1776915056597,67.23,77663.66,31.2,0.0,0.0,0.0]
[1776915061633,67.23,77655.36,31.2,0.0,0.0,0.0]
[1776915066667,67.23,77659.03,31.2,0.0,0.0,0.0]
[1776915071703,67.23,77653.25,31.2,0.0,0.0,0.0]
[1776915072709,67.23,77647.93,31.2,0.0,0.0,0.0]
[1776915077744,67.23,77647.47,31.2,0.0,0.0,0.0]
[1776915078751,67.23,77653.28,31.2,0.0,0.0,0.0]
[1776915083786,67.23,77656.21,31.2,0.0,0.0,0.0]
[1776915087819,67.23,77641.77,31.2,0.0,0.0,0.0]
[1776915091842,67.23,77646.8,31.2,0.0,0.0,0.0]
[1776915092913,67.23,77646.8,31.2,0.0,0.0,0.0]
[1776915096876,67.23,77655.77,31.2,0.0,0.0,0.0]
[1776915099898,67.23,77662.09,31.2,0.0,0.0,0.0]
[1776915103404,67.23,77665.33,31.2,0.0,0.0,0.0]
[1776915108961,67.23,77666.89,31.2,0.0,0.0,0.0]
[1776915111986,67.23,77675.47,31.2,0.0,0.0,0.0]
[1776915112992,67.23,77692.65,31.2,0.0,0.0,0.0]
[1776915115007,67.23,77697.93,31.2,0.0,0.0,0.0]
[1776915117025,67.23,77713.91,31.2,0.0,0.0,0.0]
[1776915122060,67.23,77714.29,31.2,0.0,0.0,0.0]
[1776915126088,67.23,77723.97,31.2,0.0,0.0,0.0]
[1776915128109,67.23,77708.57,31.2,0.0,0.0,0.0]
[1776915129116,67.23,77701.75,31.2,0.0,0.0,0.0]
[1776915132137,67.23,77706.98,31.2,0.0,0.0,0.0]
[1776915133144,67.23,77712.71,31.2,0.0,0.0,0.0]
[1776915136165,67.23,77720.2,31.2,0.0,0.0,0.0]
[1776915139500,67.23,77728.05,31.2,0.0,0.0,0.0]
[1776915140653,67.23,77740.66,31.2,0.0,0.0,0.0]
[1776915146268,67.23,77736.03,31.2,0.0,0.0,0.0]
[1776915147253,67.23,77717.51,31.2,0.0,0.0,0.0]
[1776915151280,67.23,77724.33,31.2,0.0,0.0,0.0]
[1776915153294,67.23,77731.39,31.2,0.0,0.0,0.0]
[1776915157322,67.23,77725.31,31.2,0.0,0.0,0.0]
[1776915162357,67.23,77724.25,31.2,0.0,0.0,0.0]
[1776915165378,67.23,77719.01,31.2,0.0,0.0,0.0]
[1776915170413,67.23,77721.94,31.2,0.0,0.0,0.0]
[1776915175448,67.23,77716.33,31.2,0.0,0.0,0.0]
[1776915179476,67.23,77704.58,31.2,0.0,0.0,0.0]
[1776915183504,67.23,77695.07,31.2,0.0,0.0,0.0]
[1776915184513,67.23,77672.84,31.2,0.0,0.0,0.0]
[1776915185518,67.23,77667.14,31.2,0.0,0.0,0.0]
[1776915187532,67.23,77657.66,31.2,0.0,0.0,0.0]
[1776915192568,67.23,77660.47,31.2,0.0,0.0,0.0]
[1776915193575,67.23,77666.44,31.2,0.0,0.0,0.0]
[1776915196596,67.23,77672.45,31.2,0.0,0.0,0.0]
[1776915201631,67.23,77669.26,31.2,0.0,0.0,0.0]
[1776915203645,67.23,77651.48,31.2,0.0,0.0,0.0]
[1776915205659,67.23,77643.15,31.2,0.0,0.0,0.0]
[1776915210695,67.23,77642.69,31.2,0.0,0.0,0.0]
[1776915211701,67.23,77642.52,31.2,0.0,0.0,0.0]
[1776915215729,67.23,77648.19,31.2,0.0,0.0,0.0]
[1776915220764,67.23,77645.03,31.2,0.0,0.0,0.0]
[1776915223785,67.23,77650.16,31.2,0.0,0.0,0.0]
[1776915228820,67.23,77647.85,31.2,0.0,0.0,0.0]
[1776915233856,67.23,77653.7,31.2,0.0,0.0,0.0]
[1776915238891,67.23,77655.84,31.2,0.0,0.0,0.0]
[1776915243925,67.23,77655.69,31.2,0.0,0.0,0.0]
[1776915248960,67.23,77655.69,31.2,0.0,0.0,0.0]
[1776915253996,67.23,77660.18,31.2,0.0,0.0,0.0]
[1776915259032,67.23,77660.11,31.2,0.0,0.0,0.0]
[1776915264069,67.23,77660.37,31.2,0.0,0.0,0.0]
[1776915266083,67.23,77654.96,31.2,0.0,0.0,0.0]
[1776915270111,67.23,77661.57,31.2,0.0,0.0,0.0]
[1776915271118,67.23,77668.48,31.2,0.0,0.0,0.0]
[1776915276153,67.23,77675.73,31.2,0.0,0.0,0.0]
[1776915281187,67.23,77678.0,31.2,0.0,0.0,0.0]
[1776915285216,67.23,77667.11,31.2,0.0,0.0,0.0]
[1776915286223,67.23,77659.06,31.2,0.0,0.0,0.0]
[1776915291258,67.23,77652.9,31.2,0.0,0.0,0.0]
[1776915292265,67.23,77646.63,31.2,0.0,0.0,0.0]
[1776915297300,67.23,77649.23,31.2,0.0,0.0,0.0]
[1776915301328,67.23,77642.5,31.2,0.0,0.0,0.0]
[1776915303342,67.23,77634.03,31.2,0.0,0.0,0.0]
[1776915304349,67.23,77640.37,31.2,0.0,0.0,0.0]
[1776915305356,67.23,77646.11,31.2,0.0,0.0,0.0]
[1776915307370,67.23,77651.38,31.2,0.0,0.0,0.0]
[1776915312407,67.23,77647.97,31.2,0.0,0.0,0.0]
[1776915314419,67.23,77655.3,31.2,0.0,0.0,0.0]
[1776915319454,67.23,77657.7,31.2,0.0,0.0,0.0]
[1776915324489,67.23,77657.36,31.2,0.0,0.0,0.0]
[1776915326503,67.23,77666.44,31.2,0.0,0.0,0.0]
[1776915327510,67.23,77672.29,31.2,0.0,0.0,0.0]
[1776915331538,67.23,77681.8,31.2,0.0,0.0,0.0]
[1776915332545,67.23,77687.34,31.2,0.0,0.0,0.0]
[1776915337580,67.23,77686.16,31.2,0.0,0.0,0.0]
[1776915342615,67.23,77688.08,31.2,0.0,0.0,0.0]
[1776915347650,67.23,77692.82,31.2,0.0,0.0,0.0]
[1776915352685,67.23,77694.86,31.2,0.0,0.0,0.0]
[1776915357721,67.23,77695.47,31.2,0.0,0.0,0.0]
[1776915360742,67.23,77689.91,31.2,0.0,0.0,0.0]
[1776915362757,67.23,77684.65,31.2,0.0,0.0,0.0]
[1776915367791,67.23,77686.04,31.2,0.0,0.0,0.0]
[1776915372826,67.23,77690.05,31.2,0.0,0.0,0.0]
[1776915376861,67.23,77695.14,31.2,0.0,0.0,0.0]
[1776915381895,67.23,77694.52,31.2,0.0,0.0,0.0]
[1776915383909,67.23,77689.52,31.2,0.0,0.0,0.0]
[1776915384917,67.23,77679.81,31.2,0.0,0.0,0.0]
[1776915385924,67.23,77670.45,31.2,0.0,0.0,0.0]
[1776915388946,67.23,77664.95,31.2,0.0,0.0,0.0]
[1776915391967,67.23,77668.6,31.2,0.0,0.0,0.0]
[1776915394989,67.23,77662.69,31.2,0.0,0.0,0.0]
[1776915395996,67.23,77653.48,31.2,0.0,0.0,0.0]
[1776915401033,67.23,77655.0,31.2,0.0,0.0,0.0]
[1776915402041,67.23,77660.14,31.2,0.0,0.0,0.0]
[1776915404054,67.23,77666.69,31.2,0.0,0.0,0.0]
[1776915409089,67.23,77664.05,31.2,0.0,0.0,0.0]
[1776915414125,67.23,77662.95,31.2,0.0,0.0,0.0]
[1776915415132,67.23,77657.75,31.2,0.0,0.0,0.0]
[1776915419160,67.23,77663.76,31.2,0.0,0.0,0.0]
[1776915424195,67.23,77667.91,31.2,0.0,0.0,0.0]
[1776915429230,67.23,77668.88,31.2,0.0,0.0,0.0]
[1776915431244,67.23,77675.8,31.2,0.0,0.0,0.0]
[1776915434265,67.23,77681.87,31.2,0.0,0.0,0.0]
[1776915439301,67.23,77680.03,31.2,0.0,0.0,0.0]
[1776915444336,67.23,77680.0,31.2,0.0,0.0,0.0]
[1776915449371,67.23,77676.73,31.2,0.0,0.0,0.0]
[1776915451385,67.23,77679.7,31.2,0.0,0.0,0.0]
[1776915456420,67.23,77676.01,31.2,0.0,0.0,0.0]
[1776915458434,67.23,77671.14,31.2,0.0,0.0,0.0]
[1776915460448,67.23,77664.08,31.2,0.0,0.0,0.0]
[1776915462462,67.23,77657.24,31.2,0.0,0.0,0.0]
[1776915467497,67.23,77660.47,31.2,0.0,0.0,0.0]
[1776915472532,67.23,77661.84,31.2,0.0,0.0,0.0]
[1776915477568,67.23,77662.16,31.2,0.0,0.0,0.0]
[1776915482603,67.23,77651.25,31.2,0.0,0.0,0.0]
[1776915486631,67.23,77641.22,31.2,0.0,0.0,0.0]
[1776915488645,67.23,77634.75,31.2,0.0,0.0,0.0]
[1776915493680,67.23,77638.06,31.2,0.0,0.0,0.0]
[1776915498716,67.23,77637.76,31.2,0.0,0.0,0.0]
[1776915503751,67.23,77635.58,31.2,0.0,0.0,0.0]
[1776915507783,67.23,77640.98,31.2,0.0,0.0,0.0]
[1776915511811,67.23,77640.73,31.2,0.0,0.0,0.0]
[1776915513825,67.23,77650.07,31.2,0.0,0.0,0.0]
[1776915515840,67.23,77642.45,31.2,0.0,0.0,0.0]
[1776915516748,67.23,77642.45,31.2,0.0,0.0,0.0]
[1776915521881,67.23,77648.81,31.2,0.0,0.0,0.0]
[1776915526916,67.23,77627.83,31.2,0.0,0.0,0.0]
[1776915528930,67.23,77620.72,31.2,0.0,0.0,0.0]
[1776915533965,67.23,77619.47,31.2,0.0,0.0,0.0]
[1776915537993,67.23,77627.14,31.2,0.0,0.0,0.0]
[1776915543030,67.23,77625.25,31.2,0.0,0.0,0.0]
[1776915545052,67.23,77580.84,31.2,0.0,0.0,0.0]
[1776915546054,67.23,77563.59,31.2,0.0,0.0,0.0]
[1776915547063,67.23,77582.59,31.2,0.0,0.0,0.0]
[1776915548070,67.23,77604.2,31.2,0.0,0.0,0.0]
[1776915549077,67.23,77616.04,31.2,0.0,0.0,0.0]
[1776915550084,67.23,77624.63,31.2,0.0,0.0,0.0]
[1776915553105,67.23,77631.8,31.2,0.0,0.0,0.0]
[1776915555121,67.23,77625.42,31.2,0.0,0.0,0.0]
[1776915556126,67.23,77615.09,31.2,0.0,0.0,0.0]
[1776915561162,67.23,77618.32,31.2,0.0,0.0,0.0]
[1776915562169,67.23,77623.64,31.2,0.0,0.0,0.0]
[1776915562299,67.23,77623.64,31.2,0.0,0.0,0.0]
[1776915568211,67.23,77620.4,31.2,0.0,0.0,0.0]
[1776915571237,67.23,77622.95,31.2,0.0,0.0,0.0]
[1776915576276,67.23,77628.75,31.2,0.0,0.0,0.0]
[1776915577284,67.23,77636.73,31.2,0.0,0.0,0.0]
[1776915581310,67.23,77641.85,31.2,0.0,0.0,0.0]
[1776915585339,67.23,77648.46,31.2,0.0,0.0,0.0]
[1776915590374,67.23,77648.67,31.2,0.0,0.0,0.0]
[1776915593396,67.23,77655.07,31.2,0.0,0.0,0.0]
[1776915598431,67.23,77656.04,31.2,0.0,0.0,0.0]
[1776915602462,67.23,77645.54,31.2,0.0,0.0,0.0]
[1776915607497,67.23,77643.23,31.2,0.0,0.0,0.0]
[1776915608504,67.23,77653.24,31.2,0.0,0.0,0.0]
[1776915610518,67.23,77667.98,31.2,0.0,0.0,0.0]
[1776915611525,67.23,77662.14,31.2,0.0,0.0,0.0]
[1776915612532,67.23,77657.21,31.2,0.0,0.0,0.0]
[1776915613539,67.23,77647.53,31.2,0.0,0.0,0.0]
[1776915615941,67.23,77646.34,31.2,0.0,0.0,0.0]
[1776915616048,67.23,77633.59,31.2,0.0,0.0,0.0]
[1776915616548,67.23,77633.59,31.2,0.0,0.0,0.0]
[1776915616566,67.23,77605.85,31.2,0.0,0.0,0.0]
[1776915617571,67.23,77590.17,31.2,0.0,0.0,0.0]
[1776915619585,67.23,77583.91,31.2,0.0,0.0,0.0]
[1776915620592,67.23,77578.26,31.2,0.0,0.0,0.0]
[1776915621599,67.23,77568.27,31.2,0.0,0.0,0.0]
[1776915622606,67.23,77562.82,31.2,0.0,0.0,0.0]
[1776915624620,67.23,77555.35,31.2,0.0,0.0,0.0]
[1776915629655,67.23,77560.55,31.2,0.0,0.0,0.0]
[1776915631669,67.23,77564.51,31.2,0.0,0.0,0.0]
[1776915635697,67.23,77551.46,31.2,0.0,0.0,0.0]
[1776915637711,67.23,77545.32,31.2,0.0,0.0,0.0]
[1776915642746,67.23,77543.28,31.2,0.0,0.0,0.0]
[1776915643504,67.23,77543.28,31.2,0.0,0.0,0.0]
[1776915644262,67.23,77543.28,31.2,0.0,0.0,0.0]
[1776915644296,67.23,77523.08,31.2,0.0,0.0,0.0]
[1776915644760,67.23,77528.29,31.2,0.0,0.0,0.0]
[1776915646774,67.23,77537.13,31.2,0.0,0.0,0.0]
[1776915651810,67.23,77538.36,31.2,0.0,0.0,0.0]
[1776915654830,67.23,77545.21,31.2,0.0,0.0,0.0]
[1776915659865,67.23,77545.79,31.2,0.0,0.0,0.0]
[1776915662886,67.23,77540.79,31.2,0.0,0.0,0.0]
[1776915665907,67.23,77550.98,31.2,0.0,0.0,0.0]
[1776915666913,67.23,77559.46,31.2,0.0,0.0,0.0]
[1776915669935,67.23,77554.61,31.2,0.0,0.0,0.0]
[1776915672956,67.23,77559.99,31.2,0.0,0.0,0.0]
[1776915674972,67.23,77569.65,31.2,0.0,0.0,0.0]
[1776915675979,67.23,77585.19,31.2,0.0,0.0,0.0]
[1776915679003,67.23,77580.31,31.2,0.0,0.0,0.0]
[1776915684038,67.23,77581.53,31.2,0.0,0.0,0.0]
[1776915689073,67.23,77583.82,31.2,0.0,0.0,0.0]
[1776915691087,67.23,77587.73,31.2,0.0,0.0,0.0]
[1776915696124,67.23,77593.02,31.2,0.0,0.0,0.0]
[1776915698138,67.23,77598.46,31.2,0.0,0.0,0.0]
[1776915700155,67.23,77604.7,31.2,0.0,0.0,0.0]
[1776915701162,67.23,77609.8,31.2,0.0,0.0,0.0]
[1776915702169,67.23,77615.39,31.2,0.0,0.0,0.0]
[1776915707204,67.23,77616.11,31.2,0.0,0.0,0.0]
[1776915712240,67.23,77631.68,31.2,0.0,0.0,0.0]
[1776915713248,67.23,77641.07,31.2,0.0,0.0,0.0]
[1776915718283,67.23,77640.24,31.2,0.0,0.0,0.0]
[1776915721304,67.23,77646.68,31.2,0.0,0.0,0.0]
[1776915725332,67.23,77639.3,31.2,0.0,0.0,0.0]
[1776915728353,67.23,77633.16,31.2,0.0,0.0,0.0]
[1776915731374,67.23,77640.67,31.2,0.0,0.0,0.0]
[1776915733388,67.23,77646.11,31.2,0.0,0.0,0.0]
[1776915738423,67.23,77644.19,31.2,0.0,0.0,0.0]
[1776915739430,67.23,77630.96,31.2,0.0,0.0,0.0]
[1776915744465,67.23,77629.25,31.2,0.0,0.0,0.0]
[1776915747492,67.23,77622.96,31.2,0.0,0.0,0.0]
[1776915751518,67.23,77618.13,31.2,0.0,0.0,0.0]
[1776915752525,67.23,77612.0,31.2,0.0,0.0,0.0]
[1776915753532,67.23,77618.39,31.2,0.0,0.0,0.0]
[1776915756554,67.23,77624.05,31.2,0.0,0.0,0.0]
[1776915761588,67.23,77622.14,31.2,0.0,0.0,0.0]
[1776915766624,67.23,77619.04,31.2,0.0,0.0,0.0]
[1776915771659,67.23,77620.35,31.2,0.0,0.0,0.0]
[1776915775687,67.23,77614.89,31.2,0.0,0.0,0.0]
[1776915780722,67.23,77617.19,31.2,0.0,0.0,0.0]
[1776915783742,67.23,77610.6,31.2,0.0,0.0,0.0]
[1776915786763,67.23,77618.46,31.2,0.0,0.0,0.0]
[1776915788778,67.23,77624.98,31.2,0.0,0.0,0.0]
[1776915793813,67.23,77623.26,31.2,0.0,0.0,0.0]
[1776915798848,67.23,77623.19,31.2,0.0,0.0,0.0]
[1776915803882,67.23,77625.68,31.2,0.0,0.0,0.0]
[1776915808918,67.23,77624.24,31.2,0.0,0.0,0.0]
[1776915809925,67.23,77615.82,31.2,0.0,0.0,0.0]
[1776915811939,67.23,77615.97,31.2,0.0,0.0,0.0]
[1776915816975,67.23,77607.83,31.2,0.0,0.0,0.0]
[1776915817984,67.23,77596.38,31.2,0.0,0.0,0.0]
[1776915818989,67.23,77589.44,31.2,0.0,0.0,0.0]
[1776915819995,67.23,77584.46,31.2,0.0,0.0,0.0]
[1776915821003,67.23,77576.59,31.2,0.0,0.0,0.0]
[1776915823017,67.23,77568.34,31.2,0.0,0.0,0.0]
[1776915828052,67.23,77566.49,31.2,0.0,0.0,0.0]
[1776915831073,67.23,77571.24,31.2,0.0,0.0,0.0]
[1776915836108,67.23,77567.82,31.2,0.0,0.0,0.0]
[1776915841143,67.23,77571.45,31.2,0.0,0.0,0.0]
[1776915846178,67.23,77572.34,31.2,0.0,0.0,0.0]
[1776915848192,67.23,77583.6,31.2,0.0,0.0,0.0]
[1776915849198,67.23,77589.73,31.2,0.0,0.0,0.0]
[1776915854234,67.23,77590.6,31.2,0.0,0.0,0.0]
[1776915859269,67.23,77590.34,31.2,0.0,0.0,0.0]
[1776915861283,67.23,77596.95,31.2,0.0,0.0,0.0]
[1776915863297,67.23,77602.32,31.2,0.0,0.0,0.0]
[1776915865313,67.23,77608.85,31.2,0.0,0.0,0.0]
[1776915870348,67.23,77610.15,31.2,0.0,0.0,0.0]
[1776915872362,67.23,77613.12,31.2,0.0,0.0,0.0]
[1776915878404,67.23,77626.77,31.2,0.0,0.0,0.0]
[1776915879418,67.23,77632.27,31.2,0.0,0.0,0.0]
[1776915880423,67.23,77643.79,31.2,0.0,0.0,0.0]
[1776915885458,67.23,77650.19,31.2,0.0,0.0,0.0]
[1776915890493,67.23,77653.17,31.2,0.0,0.0,0.0]
[1776915895528,67.23,77652.38,31.2,0.0,0.0,0.0]
[1776915900563,67.23,77654.67,31.2,0.0,0.0,0.0]
[1776915901570,67.23,77671.07,31.2,0.0,0.0,0.0]
[1776915905598,67.23,77680.68,31.2,0.0,0.0,0.0]
[1776915909626,67.23,77686.51,31.2,0.0,0.0,0.0]
[1776915910633,67.23,77680.27,31.2,0.0,0.0,0.0]
[1776915915668,67.23,77680.03,31.2,0.0,0.0,0.0]
[1776915918689,67.23,77687.35,31.2,0.0,0.0,0.0]
[1776915923723,67.23,77686.73,31.2,0.0,0.0,0.0]
[1776915927751,67.23,77691.82,31.2,0.0,0.0,0.0]
[1776915929766,67.23,77686.2,31.2,0.0,0.0,0.0]
[1776915930773,67.23,77680.82,31.2,0.0,0.0,0.0]
[1776915931779,67.23,77673.35,31.2,0.0,0.0,0.0]
[1776915932788,67.23,77666.42,31.2,0.0,0.0,0.0]
[1776915934803,67.23,77660.08,31.2,0.0,0.0,0.0]
[1776915939839,67.23,77657.15,31.2,0.0,0.0,0.0]
[1776915942860,67.23,77662.81,31.2,0.0,0.0,0.0]
[1776915947895,67.23,77660.61,31.2,0.0,0.0,0.0]
[1776915951923,67.23,77655.19,31.2,0.0,0.0,0.0]
[1776915953937,67.23,77650.39,31.2,0.0,0.0,0.0]
[1776915955951,67.23,77657.35,31.2,0.0,0.0,0.0]
[1776915957965,67.23,77670.45,31.2,0.0,0.0,0.0]
[1776915958972,67.23,77676.44,31.2,0.0,0.0,0.0]
[1776915964013,67.23,77686.55,31.2,0.0,0.0,0.0]
[1776915965014,67.23,77693.08,31.2,0.0,0.0,0.0]
[1776915968035,67.23,77688.24,31.2,0.0,0.0,0.0]
[1776915971056,67.23,77694.35,31.2,0.0,0.0,0.0]
[1776915973070,67.23,77703.61,31.2,0.0,0.0,0.0]
[1776915974077,67.23,77709.06,31.2,0.0,0.0,0.0]
[1776915976091,67.23,77715.2,31.2,0.0,0.0,0.0]
[1776915981126,67.23,77714.13,31.2,0.0,0.0,0.0]
[1776915986162,67.23,77713.26,31.2,0.0,0.0,0.0]
[1776915990190,67.23,77701.43,31.2,0.0,0.0,0.0]
[1776915991197,67.23,77700.6,31.2,0.0,0.0,0.0]
[1776915996232,67.23,77701.54,31.2,0.0,0.0,0.0]
[1776916000260,67.23,77709.42,31.2,0.0,0.0,0.0]
[1776916003281,67.23,77720.22,31.2,0.0,0.0,0.0]
[1776916006302,67.23,77725.19,31.2,0.0,0.0,0.0]
[1776916011337,67.23,77724.55,31.2,0.0,0.0,0.0]
[1776916014358,67.23,77719.03,31.2,0.0,0.0,0.0]
[1776916019393,67.23,77717.56,31.2,0.0,0.0,0.0]
[1776916022414,67.23,77708.99,31.2,0.0,0.0,0.0]
[1776916025435,67.23,77700.62,31.2,0.0,0.0,0.0]
[1776916030469,67.23,77700.08,31.2,0.0,0.0,0.0]
[1776916034498,67.23,77695.06,31.2,0.0,0.0,0.0]
[1776916038526,67.23,77700.07,31.2,0.0,0.0,0.0]
[1776916043561,67.23,77700.52,31.2,0.0,0.0,0.0]
[1776916048595,67.23,77696.99,31.2,0.0,0.0,0.0]
[1776916051617,67.23,77696.03,31.2,0.0,0.0,0.0]
[1776916053631,67.23,77701.69,31.2,0.0,0.0,0.0]
[1776916055645,67.23,77707.43,31.2,0.0,0.0,0.0]
[1776916057659,67.23,77713.04,31.2,0.0,0.0,0.0]
[1776916062693,67.23,77710.36,31.2,0.0,0.0,0.0]
[1776916067729,67.23,77712.19,31.2,0.0,0.0,0.0]
[1776916071757,67.23,77717.15,31.2,0.0,0.0,0.0]
[1776916075785,67.23,77712.31,31.2,0.0,0.0,0.0]
[1776916079658,67.23,77703.93,31.2,0.0,0.0,0.0]
[1776916080435,67.23,77690.95,31.2,0.0,0.0,0.0]
[1776916080820,67.23,77680.3,31.2,0.0,0.0,0.0]
[1776916082834,67.23,77672.12,31.2,0.0,0.0,0.0]
[1776916087869,67.23,77667.6,31.2,0.0,0.0,0.0]
[1776916092904,67.23,77663.5,31.2,0.0,0.0,0.0]
[1776916097938,67.23,77663.39,31.2,0.0,0.0,0.0]
[1776916102973,67.23,77665.11,31.2,0.0,0.0,0.0]
[1776916107002,67.23,77657.54,31.2,0.0,0.0,0.0]
[1776916109015,67.23,77663.02,31.2,0.0,0.0,0.0]
[1776916111029,67.23,77662.52,31.2,0.0,0.0,0.0]
[1776916113044,67.23,77668.48,31.2,0.0,0.0,0.0]
[1776916114050,67.23,77675.64,31.2,0.0,0.0,0.0]
[1776916117072,67.23,77682.33,31.2,0.0,0.0,0.0]
[1776916122107,67.23,77678.18,31.2,0.0,0.0,0.0]
[1776916124121,67.23,77671.93,31.2,0.0,0.0,0.0]
[1776916129156,67.23,77669.84,31.2,0.0,0.0,0.0]
[1776916131146,67.23,77670.95,31.2,0.0,0.0,0.0]
[1776916131189,67.23,77648.48,31.2,0.0,0.0,0.0]
[1776916132194,67.23,77593.89,31.2,0.0,0.0,0.0]
[1776916132904,67.23,77593.89,31.2,0.0,0.0,0.0]
[1776916139243,67.23,77594.92,31.2,0.0,0.0,0.0]
[1776916142263,67.23,77605.49,31.2,0.0,0.0,0.0]
[1776916144278,67.23,77613.95,31.2,0.0,0.0,0.0]
[1776916148306,67.23,77619.79,31.2,0.0,0.0,0.0]
[1776916153341,67.23,77622.15,31.2,0.0,0.0,0.0]
[1776916158376,67.23,77623.81,31.2,0.0,0.0,0.0]
[1776916160390,67.23,77584.74,31.2,0.0,0.0,0.0]
[1776916161397,67.23,77573.67,31.2,0.0,0.0,0.0]
[1776916164418,67.23,77581.09,31.2,0.0,0.0,0.0]
[1776916169453,67.23,77576.54,31.2,0.0,0.0,0.0]
[1776916171467,67.23,77578.86,31.2,0.0,0.0,0.0]
[1776916174488,67.23,77584.24,31.2,0.0,0.0,0.0]
[1776916175494,67.23,77590.77,31.2,0.0,0.0,0.0]
[1776916180532,67.23,77590.8,31.2,0.0,0.0,0.0]
[1776916185567,67.23,77592.53,31.2,0.0,0.0,0.0]
[1776916187581,67.23,77602.32,31.2,0.0,0.0,0.0]
[1776916188588,67.23,77595.36,31.2,0.0,0.0,0.0]
[1776916189594,67.23,77600.09,31.2,0.0,0.0,0.0]
[1776916193623,67.23,77608.49,31.2,0.0,0.0,0.0]
[1776916195637,67.23,77615.23,31.2,0.0,0.0,0.0]
[1776916200676,67.23,77621.37,31.2,0.0,0.0,0.0]
[1776916205710,67.23,77618.15,31.2,0.0,0.0,0.0]
[1776916209739,67.23,77623.94,31.2,0.0,0.0,0.0]
[1776916214773,67.23,77624.04,31.2,0.0,0.0,0.0]
[1776916219809,67.23,77625.69,31.2,0.0,0.0,0.0]
[1776916222830,67.23,77632.23,31.2,0.0,0.0,0.0]
[1776916227865,67.23,77627.28,31.2,0.0,0.0,0.0]
[1776916230885,67.23,77634.08,31.2,0.0,0.0,0.0]
[1776916231893,67.23,77634.38,31.2,0.0,0.0,0.0]
[1776916232900,67.23,77639.58,31.2,0.0,0.0,0.0]
[1776916236928,67.23,77651.03,31.2,0.0,0.0,0.0]
[1776916239949,67.23,77656.44,31.2,0.0,0.0,0.0]
[1776916242970,67.23,77662.84,31.2,0.0,0.0,0.0]
[1776916248015,67.23,77666.34,31.2,0.0,0.0,0.0]
[1776916250025,67.23,77661.27,31.2,0.0,0.0,0.0]
[1776916255060,67.23,77666.51,31.2,0.0,0.0,0.0]
[1776916260095,67.23,77668.16,31.2,0.0,0.0,0.0]
[1776916265130,67.23,77667.55,31.2,0.0,0.0,0.0]
[1776916267143,67.23,77650.47,31.2,0.0,0.0,0.0]
[1776916268151,67.23,77639.95,31.2,0.0,0.0,0.0]
[1776916269158,67.23,77647.85,31.2,0.0,0.0,0.0]
[1776916270165,67.23,77653.41,31.2,0.0,0.0,0.0]
[1776916273186,67.23,77646.37,31.2,0.0,0.0,0.0]
[1776916278221,67.23,77647.3,31.2,0.0,0.0,0.0]
[1776916283256,67.23,77650.17,31.2,0.0,0.0,0.0]
[1776916288291,67.23,77652.25,31.2,0.0,0.0,0.0]
[1776916291312,67.23,77652.01,31.2,0.0,0.0,0.0]
[1776916296347,67.23,77651.6,31.2,0.0,0.0,0.0]
[1776916300375,67.23,77641.16,31.2,0.0,0.0,0.0]
[1776916305409,67.23,77640.08,31.2,0.0,0.0,0.0]
[1776916310446,67.23,77644.99,31.2,0.0,0.0,0.0]
[1776916312464,67.23,77651.83,31.2,0.0,0.0,0.0]
[1776916317498,67.23,77655.35,31.2,0.0,0.0,0.0]
[1776916322533,67.23,77655.63,31.2,0.0,0.0,0.0]
[1776916327569,67.23,77659.3,31.2,0.0,0.0,0.0]
[1776916331597,67.23,77668.21,31.2,0.0,0.0,0.0]
[1776916336632,67.23,77673.86,31.2,0.0,0.0,0.0]
[1776916339652,67.23,77683.61,31.2,0.0,0.0,0.0]
[1776916344688,67.23,77687.93,31.2,0.0,0.0,0.0]
[1776916349723,67.23,77685.57,31.2,0.0,0.0,0.0]
[1776916351737,67.23,77685.85,31.2,0.0,0.0,0.0]
[1776916356772,67.23,77685.66,31.2,0.0,0.0,0.0]
[1776916359793,67.23,77694.51,31.2,0.0,0.0,0.0]
[1776916364831,67.23,77697.9,31.2,0.0,0.0,0.0]
[1776916369866,67.23,77700.1,31.2,0.0,0.0,0.0]
[1776916374901,67.23,77708.73,31.2,0.0,0.0,0.0]
[1776916377921,67.23,77713.91,31.2,0.0,0.0,0.0]
[1776916382957,67.23,77716.77,31.2,0.0,0.0,0.0]
[1776916387992,67.23,77719.01,31.2,0.0,0.0,0.0]
[1776916391012,67.23,77710.02,31.2,0.0,0.0,0.0]
[1776916393029,67.23,77704.13,31.2,0.0,0.0,0.0]
[1776916394037,67.23,77697.04,31.2,0.0,0.0,0.0]
[1776916395044,67.23,77691.4,31.2,0.0,0.0,0.0]
[1776916399072,67.23,77701.17,31.2,0.0,0.0,0.0]
[1776916404107,67.23,77698.93,31.2,0.0,0.0,0.0]
[1776916409142,67.23,77698.98,31.2,0.0,0.0,0.0]
[1776916411155,67.23,77707.17,31.2,0.0,0.0,0.0]
[1776916416190,67.23,77710.37,31.2,0.0,0.0,0.0]
[1776916421226,67.23,77712.6,31.2,0.0,0.0,0.0]
[1776916426261,67.23,77711.84,31.2,0.0,0.0,0.0]
[1776916431296,67.23,77717.8,31.2,0.0,0.0,0.0]
[1776916436332,67.23,77717.43,31.2,0.0,0.0,0.0]
[1776916441367,67.23,77717.54,31.2,0.0,0.0,0.0]
[1776916446404,67.23,77721.34,31.2,0.0,0.0,0.0]
[1776916451439,67.23,77720.99,31.2,0.0,0.0,0.0]
[1776916456473,67.23,77724.92,31.2,0.0,0.0,0.0]
[1776916458489,67.23,77733.18,31.2,0.0,0.0,0.0]
[1776916463524,67.23,77734.77,31.2,0.0,0.0,0.0]
[1776916468559,67.23,77731.91,31.2,0.0,0.0,0.0]
[1776916471580,67.23,77733.08,31.2,0.0,0.0,0.0]
[1776916476614,67.23,77733.63,31.2,0.0,0.0,0.0]
[1776916481650,67.23,77734.4,31.2,0.0,0.0,0.0]
[1776916484671,67.23,77741.1,31.2,0.0,0.0,0.0]
[1776916485678,67.23,77747.49,31.2,0.0,0.0,0.0]
[1776916489705,67.23,77741.82,31.2,0.0,0.0,0.0]
[1776916494741,67.23,77743.29,31.2,0.0,0.0,0.0]
[1776916499777,67.23,77749.21,31.2,0.0,0.0,0.0]
[1776916501791,67.23,77755.07,31.2,0.0,0.0,0.0]
[1776916506826,67.23,77755.55,31.2,0.0,0.0,0.0]
[1776916508842,67.23,77747.59,31.2,0.0,0.0,0.0]
[1776916509849,67.23,77736.8,31.2,0.0,0.0,0.0]
[1776916510856,67.23,77743.83,31.2,0.0,0.0,0.0]
[1776916515891,67.23,77744.69,31.2,0.0,0.0,0.0]
[1776916520926,67.23,77744.68,31.2,0.0,0.0,0.0]
[1776916524954,67.23,77731.63,31.2,0.0,0.0,0.0]
[1776916529989,67.23,77732.48,31.2,0.0,0.0,0.0]
[1776916532008,67.23,77729.37,31.2,0.0,0.0,0.0]
[1776916537042,67.23,77731.03,31.2,0.0,0.0,0.0]
[1776916539056,67.23,77725.6,31.2,0.0,0.0,0.0]
[1776916544091,67.23,77721.46,31.2,0.0,0.0,0.0]
[1776916548119,67.23,77707.88,31.2,0.0,0.0,0.0]
[1776916549126,67.23,77699.28,31.2,0.0,0.0,0.0]
[1776916550133,67.23,77692.19,31.2,0.0,0.0,0.0]
[1776916555168,67.23,77692.66,31.2,0.0,0.0,0.0]
[1776916560203,67.23,77692.75,31.2,0.0,0.0,0.0]
[1776916565238,67.23,77691.46,31.2,0.0,0.0,0.0]
[1776916570274,67.23,77679.19,31.2,0.0,0.0,0.0]
[1776916573295,67.23,77673.99,31.2,0.0,0.0,0.0]
[1776916578330,67.23,77671.49,31.2,0.0,0.0,0.0]
[1776916581351,67.23,77678.75,31.2,0.0,0.0,0.0]
[1776916586386,67.23,77680.01,31.2,0.0,0.0,0.0]
[1776916591421,67.23,77682.27,31.2,0.0,0.0,0.0]
[1776916596456,67.23,77686.36,31.2,0.0,0.0,0.0]
[1776916597463,67.23,77691.78,31.2,0.0,0.0,0.0]
[1776916599477,67.23,77697.2,31.2,0.0,0.0,0.0]
[1776916600484,67.23,77702.51,31.2,0.0,0.0,0.0]
[1776916605519,67.23,77701.28,31.2,0.0,0.0,0.0]
[1776916610554,67.23,77701.24,31.2,0.0,0.0,0.0]
[1776916615589,67.23,77701.62,31.2,0.0,0.0,0.0]
[1776916617602,67.23,77706.29,31.2,0.0,0.0,0.0]
[1776916620624,67.23,77713.62,31.2,0.0,0.0,0.0]
[1776916625659,67.23,77717.11,31.2,0.0,0.0,0.0]
[1776916630694,67.23,77719.36,31.2,0.0,0.0,0.0]
[1776916635729,67.23,77719.7,31.2,0.0,0.0,0.0]
[1776916640763,67.23,77726.86,31.2,0.0,0.0,0.0]
[1776916641771,67.23,77731.67,31.2,0.0,0.0,0.0]
[1776916644792,67.23,77723.7,31.2,0.0,0.0,0.0]
[1776916649827,67.23,77724.39,31.2,0.0,0.0,0.0]
[1776916651841,67.23,77727.21,31.2,0.0,0.0,0.0]
[1776916656875,67.23,77734.12,31.2,0.0,0.0,0.0]
[1776916661910,67.23,77736.34,31.2,0.0,0.0,0.0]
[1776916666946,67.23,77736.25,31.2,0.0,0.0,0.0]
[1776916671981,67.23,77736.08,31.2,0.0,0.0,0.0]
[1776916677016,67.23,77740.76,31.2,0.0,0.0,0.0]
[1776916678023,67.23,77750.54,31.2,0.0,0.0,0.0]
[1776916680039,67.23,77758.57,31.2,0.0,0.0,0.0]
[1776916681046,67.23,77769.36,31.2,0.0,0.0,0.0]
[1776916682054,67.23,77779.34,31.2,0.0,0.0,0.0]
[1776916685074,67.23,77770.75,31.2,0.0,0.0,0.0]
[1776916690124,67.23,77768.73,31.2,0.0,0.0,0.0]
[1776916695159,67.23,77767.34,31.2,0.0,0.0,0.0]
[1776916700198,67.23,77770.92,31.2,0.0,0.0,0.0]
[1776916704225,67.23,77778.11,31.2,0.0,0.0,0.0]
[1776916705233,67.23,77783.07,31.2,0.0,0.0,0.0]
[1776916710268,67.23,77781.23,31.2,0.0,0.0,0.0]
[1776916711275,67.23,77781.35,31.2,0.0,0.0,0.0]
[1776916717317,67.23,77776.62,31.2,0.0,0.0,0.0]
[1776916722352,67.23,77773.7,31.2,0.0,0.0,0.0]
[1776916727387,67.23,77767.32,31.2,0.0,0.0,0.0]
[1776916731415,67.23,77754.16,31.2,0.0,0.0,0.0]
[1776916732421,67.23,77746.54,31.2,0.0,0.0,0.0]
[1776916734444,67.23,77752.76,31.2,0.0,0.0,0.0]
[1776916739479,67.23,77755.08,31.2,0.0,0.0,0.0]
[1776916744514,67.23,77758.33,31.2,0.0,0.0,0.0]
[1776916749548,67.23,77761.92,31.2,0.0,0.0,0.0]
[1776916754583,67.23,77762.78,31.2,0.0,0.0,0.0]
[1776916759619,67.23,77763.52,31.2,0.0,0.0,0.0]
[1776916763648,67.23,77754.02,31.2,0.0,0.0,0.0]
[1776916768682,67.23,77749.02,31.2,0.0,0.0,0.0]
[1776916771706,67.23,77744.84,31.2,0.0,0.0,0.0]
[1776916776741,67.23,77744.18,31.2,0.0,0.0,0.0]
[1776916781776,67.23,77744.64,31.2,0.0,0.0,0.0]
[1776916786810,67.23,77744.36,31.2,0.0,0.0,0.0]
[1776916791847,67.23,77745.34,31.2,0.0,0.0,0.0]
[1776916796884,67.23,77766.12,31.2,0.0,0.0,0.0]
[1776916797890,67.23,77779.33,31.2,0.0,0.0,0.0]
[1776916799909,67.23,77769.67,31.2,0.0,0.0,0.0]
[1776916801925,67.23,77756.82,31.2,0.0,0.0,0.0]
[1776916804467,67.23,77750.78,31.2,0.0,0.0,0.0]
[1776916804945,67.23,77741.13,31.2,0.0,0.0,0.0]
[1776916809981,67.23,77740.38,31.2,0.0,0.0,0.0]
[1776916810988,67.23,77745.6,31.2,0.0,0.0,0.0]
[1776916813002,67.23,77753.0,31.2,0.0,0.0,0.0]
[1776916817031,67.23,77745.4,31.2,0.0,0.0,0.0]
[1776916822066,67.23,77743.28,31.2,0.0,0.0,0.0]
[1776916826093,67.23,77748.22,31.2,0.0,0.0,0.0]
[1776916831129,67.23,77750.68,31.2,0.0,0.0,0.0]
[1776916834150,67.23,77745.19,31.2,0.0,0.0,0.0]
[1776916839185,67.23,77744.56,31.2,0.0,0.0,0.0]
[1776916844220,67.23,77744.89,31.2,0.0,0.0,0.0]
[1776916845227,67.23,77751.65,31.2,0.0,0.0,0.0]
[1776916846234,67.23,77758.67,31.2,0.0,0.0,0.0]
[1776916851268,67.23,77759.37,31.2,0.0,0.0,0.0]
[1776916856304,67.23,77759.15,31.2,0.0,0.0,0.0]
[1776916861340,67.23,77755.74,31.2,0.0,0.0,0.0]
[1776916866379,67.23,77756.39,31.2,0.0,0.0,0.0]
[1776916867386,67.23,77750.53,31.2,0.0,0.0,0.0]
[1776916872421,67.23,77741.79,31.2,0.0,0.0,0.0]
[1776916874436,67.23,77736.64,31.2,0.0,0.0,0.0]
[1776916879473,67.23,77735.88,31.2,0.0,0.0,0.0]
[1776916880479,67.23,77742.16,31.2,0.0,0.0,0.0]
[1776916885515,67.23,77739.34,31.2,0.0,0.0,0.0]
[1776916890550,67.23,77735.1,31.2,0.0,0.0,0.0]
[1776916891557,67.23,77735.14,31.2,0.0,0.0,0.0]
[1776916896592,67.23,77741.28,31.2,0.0,0.0,0.0]
[1776916900620,67.23,77734.04,31.2,0.0,0.0,0.0]
[1776916901627,67.23,77726.08,31.2,0.0,0.0,0.0]
[1776916903641,67.23,77719.72,31.2,0.0,0.0,0.0]
[1776916904647,67.23,77714.0,31.2,0.0,0.0,0.0]
[1776916907669,67.23,77703.4,31.2,0.0,0.0,0.0]
[1776916912706,67.23,77708.2,31.2,0.0,0.0,0.0]
[1776916916733,67.23,77703.29,31.2,0.0,0.0,0.0]
[1776916921769,67.23,77705.57,31.2,0.0,0.0,0.0]
[1776916926804,67.23,77707.74,31.2,0.0,0.0,0.0]
[1776916929825,67.23,77718.67,31.2,0.0,0.0,0.0]
[1776916931839,67.23,77725.8,31.2,0.0,0.0,0.0]
[1776916934860,67.23,77720.56,31.2,0.0,0.0,0.0]
[1776916937881,67.23,77715.56,31.2,0.0,0.0,0.0]
[1776916942916,67.23,77713.2,31.2,0.0,0.0,0.0]
[1776916945075,67.23,77713.57,31.2,0.0,0.0,0.0]
[1776916945972,67.23,77714.36,31.2,0.0,0.0,0.0]
[1776916946403,67.23,77750.83,31.2,0.0,0.0,0.0]
[1776916946955,67.23,77746.22,31.2,0.0,0.0,0.0]
[1776916948969,67.23,77741.31,31.2,0.0,0.0,0.0]
[1776916951990,67.23,77741.34,31.2,0.0,0.0,0.0]
[1776916957025,67.23,77742.87,31.2,0.0,0.0,0.0]
[1776916959039,67.23,77749.35,31.2,0.0,0.0,0.0]
[1776916964074,67.23,77746.11,31.2,0.0,0.0,0.0]
[1776916969109,67.23,77744.76,31.2,0.0,0.0,0.0]
[1776916972130,67.23,77728.92,31.2,0.0,0.0,0.0]
[1776916973137,67.23,77722.55,31.2,0.0,0.0,0.0]
[1776916978172,67.23,77720.28,31.2,0.0,0.0,0.0]
[1776916981193,67.23,77725.34,31.2,0.0,0.0,0.0]
[1776916982200,67.23,77734.67,31.2,0.0,0.0,0.0]
[1776916984213,67.23,77726.41,31.2,0.0,0.0,0.0]
[1776916987234,67.23,77736.1,31.2,0.0,0.0,0.0]
[1776916992270,67.23,77734.7,31.2,0.0,0.0,0.0]
[1776916997304,67.23,77733.56,31.2,0.0,0.0,0.0]
[1776917002340,67.23,77734.36,31.2,0.0,0.0,0.0]
[1776917007374,67.23,77734.2,31.2,0.0,0.0,0.0]
[1776917011403,67.23,77733.92,31.2,0.0,0.0,0.0]
[1776917016438,67.23,77735.72,31.2,0.0,0.0,0.0]
[1776917021473,67.23,77735.04,31.2,0.0,0.0,0.0]
[1776917026508,67.23,77734.89,31.2,0.0,0.0,0.0]
[1776917031543,67.23,77734.15,31.2,0.0,0.0,0.0]
[1776917036578,67.23,77735.8,31.2,0.0,0.0,0.0]
[1776917041613,67.23,77732.32,31.2,0.0,0.0,0.0]
[1776917046648,67.23,77748.42,31.2,0.0,0.0,0.0]
[1776917047655,67.23,77754.73,31.2,0.0,0.0,0.0]
[1776917050675,67.23,77749.81,31.2,0.0,0.0,0.0]
[1776917055711,67.23,77745.88,31.2,0.0,0.0,0.0]
[1776917060746,67.23,77746.87,31.2,0.0,0.0,0.0]
[1776917064774,67.23,77735.2,31.2,0.0,0.0,0.0]
[1776917066788,67.23,77746.0,31.2,0.0,0.0,0.0]
[1776917071823,67.23,77741.4,31.2,0.0,0.0,0.0]
[1776917076858,67.23,77740.24,31.2,0.0,0.0,0.0]
[1776917081893,67.23,77740.88,31.2,0.0,0.0,0.0]
[1776917083907,67.23,77745.81,31.2,0.0,0.0,0.0]
[1776917088942,67.23,77741.76,31.2,0.0,0.0,0.0]
[1776917093977,67.23,77736.67,31.2,0.0,0.0,0.0]
[1776917099699,67.23,77736.28,31.2,0.0,0.0,0.0]
[1776917099786,67.23,77776.96,31.2,0.0,0.0,0.0]
[1776917100031,67.23,77785.68,31.2,0.0,0.0,0.0]
[1776917101029,67.23,77775.71,31.2,0.0,0.0,0.0]
[1776917103052,67.23,77770.66,31.2,0.0,0.0,0.0]
[1776917108087,67.23,77769.71,31.2,0.0,0.0,0.0]
[1776917113122,67.23,77767.65,31.2,0.0,0.0,0.0]
[1776917116144,67.23,77736.28,31.2,0.0,0.0,0.0]
[1776917117150,67.23,77721.36,31.2,0.0,0.0,0.0]
[1776917122185,67.23,77721.15,31.2,0.0,0.0,0.0]
[1776917127220,67.23,77728.86,31.2,0.0,0.0,0.0]
[1776917131248,67.23,77732.62,31.2,0.0,0.0,0.0]
[1776917134269,67.23,77739.46,31.2,0.0,0.0,0.0]
[1776917137290,67.23,77744.91,31.2,0.0,0.0,0.0]
[1776917140311,67.23,77750.37,31.2,0.0,0.0,0.0]
[1776917144339,67.23,77741.82,31.2,0.0,0.0,0.0]
[1776917149373,67.23,77743.12,31.2,0.0,0.0,0.0]
[1776917152395,67.23,77735.19,31.2,0.0,0.0,0.0]
[1776917157430,67.23,77728.98,31.2,0.0,0.0,0.0]
[1776917162467,67.23,77737.1,31.2,0.0,0.0,0.0]
[1776917167501,67.23,77729.11,31.2,0.0,0.0,0.0]
[1776917172537,67.23,77729.47,31.2,0.0,0.0,0.0]
[1776917176565,67.23,77723.05,31.2,0.0,0.0,0.0]
[1776917181600,67.23,77722.06,31.2,0.0,0.0,0.0]
[1776917186635,67.23,77724.75,31.2,0.0,0.0,0.0]
[1776917191670,67.23,77725.45,31.2,0.0,0.0,0.0]
[1776917196705,67.23,77726.35,31.2,0.0,0.0,0.0]
[1776917201740,67.23,77722.83,31.2,0.0,0.0,0.0]
[1776917206775,67.23,77720.58,31.2,0.0,0.0,0.0]
[1776917211816,67.23,77707.95,31.2,0.0,0.0,0.0]
[1776917213830,67.23,77712.97,31.2,0.0,0.0,0.0]
[1776917215844,67.23,77717.55,31.2,0.0,0.0,0.0]
[1776917220879,67.23,77717.59,31.2,0.0,0.0,0.0]
[1776917223901,67.23,77728.48,31.2,0.0,0.0,0.0]
[1776917226921,67.23,77737.67,31.2,0.0,0.0,0.0]
[1776917230949,67.23,77729.62,31.2,0.0,0.0,0.0]
[1776917232963,67.23,77737.03,31.2,0.0,0.0,0.0]
[1776917237998,67.23,77740.08,31.2,0.0,0.0,0.0]
[1776917243048,67.23,77740.58,31.2,0.0,0.0,0.0]
[1776917248083,67.23,77733.33,31.2,0.0,0.0,0.0]
[1776917251104,67.23,77733.51,31.2,0.0,0.0,0.0]
[1776917256139,67.23,77733.6,31.2,0.0,0.0,0.0]
[1776917261174,67.23,77735.02,31.2,0.0,0.0,0.0]
[1776917266209,67.23,77735.95,31.2,0.0,0.0,0.0]
[1776917271244,67.23,77735.82,31.2,0.0,0.0,0.0]
[1776917273258,67.23,77743.77,31.2,0.0,0.0,0.0]
[1776917278292,67.23,77745.49,31.2,0.0,0.0,0.0]
[1776917283328,67.23,77743.41,31.2,0.0,0.0,0.0]
[1776917288364,67.23,77746.74,31.2,0.0,0.0,0.0]
[1776917293399,67.23,77747.83,31.2,0.0,0.0,0.0]
[1776917297428,67.23,77759.49,31.2,0.0,0.0,0.0]
[1776917298435,67.23,77764.01,31.2,0.0,0.0,0.0]
[1776917303470,67.23,77767.97,31.2,0.0,0.0,0.0]
[1776917308505,67.23,77769.26,31.2,0.0,0.0,0.0]
[1776917313539,67.23,77787.81,31.2,0.0,0.0,0.0]
[1776917315556,67.23,77798.28,31.2,0.0,0.0,0.0]
[1776917317570,67.23,77793.1,31.2,0.0,0.0,0.0]
[1776917318577,67.23,77785.74,31.2,0.0,0.0,0.0]
[1776917323611,67.23,77783.98,31.2,0.0,0.0,0.0]
[1776917328648,67.23,77783.02,31.2,0.0,0.0,0.0]
[1776917333683,67.23,77783.38,31.2,0.0,0.0,0.0]
[1776917336704,67.23,77792.31,31.2,0.0,0.0,0.0]
[1776917341739,67.23,77797.94,31.2,0.0,0.0,0.0]
[1776917346775,67.23,77799.01,31.2,0.0,0.0,0.0]
[1776917351809,67.23,77798.6,31.2,0.0,0.0,0.0]
[1776917356843,67.23,77799.33,31.2,0.0,0.0,0.0]
[1776917360668,67.23,77799.02,31.2,0.0,0.0,0.0]
[1776917361559,67.23,77799.26,31.2,0.0,0.0,0.0]
[1776917363896,67.23,77792.8,31.2,0.0,0.0,0.0]
[1776917365917,67.23,77801.69,31.2,0.0,0.0,0.0]
[1776917367931,67.23,77796.96,31.2,0.0,0.0,0.0]
[1776917369945,67.23,77799.21,31.2,0.0,0.0,0.0]
[1776917371959,67.23,77799.31,31.2,0.0,0.0,0.0]
[1776917372966,67.23,77794.13,31.2,0.0,0.0,0.0]
[1776917378001,67.23,77796.61,31.2,0.0,0.0,0.0]
[1776917380015,67.23,77801.43,31.2,0.0,0.0,0.0]
[1776917385050,67.23,77798.55,31.2,0.0,0.0,0.0]
[1776917390085,67.23,77799.68,31.2,0.0,0.0,0.0]
[1776917395120,67.23,77801.06,31.2,0.0,0.0,0.0]
[1776917399147,67.23,77806.66,31.2,0.0,0.0,0.0]
[1776917402169,67.23,77815.12,31.2,0.0,0.0,0.0]
[1776917407205,67.23,77820.15,31.2,0.0,0.0,0.0]
[1776917408215,67.23,77825.13,31.2,0.0,0.0,0.0]
[1776917413250,67.23,77826.63,31.2,0.0,0.0,0.0]
[1776917418284,67.23,77829.05,31.2,0.0,0.0,0.0]
[1776917419292,67.23,77840.15,31.2,0.0,0.0,0.0]
[1776917420318,67.23,77854.88,31.2,0.0,0.0,0.0]
[1776917421325,67.23,77860.84,31.2,0.0,0.0,0.0]
[1776917426360,67.23,77863.31,31.2,0.0,0.0,0.0]
[1776917431396,67.23,77864.35,31.2,0.0,0.0,0.0]
[1776917436432,67.23,77863.38,31.2,0.0,0.0,0.0]
[1776917441468,67.23,77865.28,31.2,0.0,0.0,0.0]
[1776917446503,67.23,77865.55,31.2,0.0,0.0,0.0]
[1776917451538,67.23,77866.35,31.2,0.0,0.0,0.0]
[1776917456574,67.23,77866.92,31.2,0.0,0.0,0.0]
[1776917457580,67.23,77855.95,31.2,0.0,0.0,0.0]
[1776917461608,67.23,77850.73,31.2,0.0,0.0,0.0]
[1776917462615,67.23,77838.82,31.2,0.0,0.0,0.0]
[1776917464629,67.23,77844.23,31.2,0.0,0.0,0.0]
[1776917465635,67.23,77850.74,31.2,0.0,0.0,0.0]
[1776917470671,67.23,77849.61,31.2,0.0,0.0,0.0]
[1776917475709,67.23,77844.12,31.2,0.0,0.0,0.0]
[1776917479734,67.23,77837.52,31.2,0.0,0.0,0.0]
[1776917484769,67.23,77835.16,31.2,0.0,0.0,0.0]
[1776917486785,67.23,77853.08,31.2,0.0,0.0,0.0]
[1776917488798,67.23,77857.99,31.2,0.0,0.0,0.0]
[1776917489806,67.23,77866.48,31.2,0.0,0.0,0.0]
[1776917491820,67.23,77870.72,31.2,0.0,0.0,0.0]
[1776917494841,67.23,77876.24,31.2,0.0,0.0,0.0]
[1776917495847,67.23,77883.95,31.2,0.0,0.0,0.0]
[1776917496908,67.23,77889.47,31.2,0.0,0.0,0.0]
[1776917498869,67.23,77893.97,31.2,0.0,0.0,0.0]
[1776917503904,67.23,77890.96,31.2,0.0,0.0,0.0]
[1776917508939,67.23,77888.4,31.2,0.0,0.0,0.0]
[1776917513974,67.23,77886.45,31.2,0.0,0.0,0.0]
[1776917516995,67.23,77881.09,31.2,0.0,0.0,0.0]
[1776917522030,67.23,77878.88,31.2,0.0,0.0,0.0]
[1776917526058,67.23,77884.62,31.2,0.0,0.0,0.0]
[1776917531097,67.23,77887.41,31.2,0.0,0.0,0.0]
[1776917532104,67.23,77894.42,31.2,0.0,0.0,0.0]
[1776917536132,67.23,77888.48,31.2,0.0,0.0,0.0]
[1776917538146,67.23,77883.02,31.2,0.0,0.0,0.0]
[1776917543180,67.23,77882.75,31.2,0.0,0.0,0.0]
[1776917548215,67.23,77890.48,31.2,0.0,0.0,0.0]
[1776917551237,67.23,77892.41,31.2,0.0,0.0,0.0]
[1776917556272,67.23,77890.1,31.2,0.0,0.0,0.0]
[1776917559293,67.23,77882.97,31.2,0.0,0.0,0.0]
[1776917564329,67.23,77881.06,31.2,0.0,0.0,0.0]
[1776917569365,67.23,77881.1,31.2,0.0,0.0,0.0]
[1776917574399,67.23,77879.48,31.2,0.0,0.0,0.0]
[1776917579434,67.23,77880.82,31.2,0.0,0.0,0.0]
[1776917583463,67.23,77875.56,31.2,0.0,0.0,0.0]
[1776917584470,67.23,77862.95,31.2,0.0,0.0,0.0]
[1776917585478,67.23,77848.54,31.2,0.0,0.0,0.0]
[1776917587492,67.23,77843.9,31.2,0.0,0.0,0.0]
[1776917588499,67.23,77836.41,31.2,0.0,0.0,0.0]
[1776917589506,67.23,77841.38,31.2,0.0,0.0,0.0]
[1776917593534,67.23,77836.89,31.2,0.0,0.0,0.0]
[1776917598569,67.23,77835.28,31.2,0.0,0.0,0.0]
[1776917603603,67.23,77837.91,31.2,0.0,0.0,0.0]
[1776917608639,67.23,77839.06,31.2,0.0,0.0,0.0]
[1776917611660,67.23,77843.32,31.2,0.0,0.0,0.0]
[1776917616695,67.23,77847.35,31.2,0.0,0.0,0.0]
[1776917621730,67.23,77845.75,31.2,0.0,0.0,0.0]
[1776917622737,67.23,77850.96,31.2,0.0,0.0,0.0]
[1776917627772,67.23,77852.28,31.2,0.0,0.0,0.0]
[1776917630793,67.23,77847.66,31.2,0.0,0.0,0.0]
[1776917635827,67.23,77849.8,31.2,0.0,0.0,0.0]
[1776917640863,67.23,77849.18,31.2,0.0,0.0,0.0]
[1776917641870,67.23,77844.09,31.2,0.0,0.0,0.0]
[1776917646905,67.23,77846.71,31.2,0.0,0.0,0.0]
[1776917651940,67.23,77846.94,31.2,0.0,0.0,0.0]
[1776917656974,67.23,77844.63,31.2,0.0,0.0,0.0]
[1776917662010,67.23,77844.89,31.2,0.0,0.0,0.0]
[1776917667045,67.23,77846.7,31.2,0.0,0.0,0.0]
[1776917671073,67.23,77858.37,31.2,0.0,0.0,0.0]
[1776917673087,67.23,77863.59,31.2,0.0,0.0,0.0]
[1776917678121,67.23,77864.99,31.2,0.0,0.0,0.0]
[1776917681144,67.23,77876.77,31.2,0.0,0.0,0.0]
[1776917686179,67.23,77876.74,31.2,0.0,0.0,0.0]
[1776917691214,67.23,77880.0,31.2,0.0,0.0,0.0]
[1776917696254,67.23,77877.14,31.2,0.0,0.0,0.0]
[1776917701289,67.23,77876.03,31.2,0.0,0.0,0.0]
[1776917706324,67.23,77869.87,31.2,0.0,0.0,0.0]
[1776917711359,67.23,77865.75,31.2,0.0,0.0,0.0]
[1776917712366,67.23,77858.73,31.2,0.0,0.0,0.0]
[1776917713373,67.23,77863.86,31.2,0.0,0.0,0.0]
[1776917716394,67.23,77857.84,31.2,0.0,0.0,0.0]
[1776917717401,67.23,77846.93,31.2,0.0,0.0,0.0]
[1776917722436,67.23,77844.12,31.2,0.0,0.0,0.0]
[1776917727471,67.23,77842.75,31.2,0.0,0.0,0.0]
[1776917731498,67.23,77842.53,31.2,0.0,0.0,0.0]
[1776917734519,67.23,77830.69,31.2,0.0,0.0,0.0]
[1776917739555,67.23,77834.71,31.2,0.0,0.0,0.0]
[1776917740562,67.23,77839.21,31.2,0.0,0.0,0.0]
[1776917745597,67.23,77842.3,31.2,0.0,0.0,0.0]
[1776917750632,67.23,77841.24,31.2,0.0,0.0,0.0]
[1776917755666,67.23,77842.05,31.2,0.0,0.0,0.0]
[1776917760702,67.23,77840.52,31.2,0.0,0.0,0.0]
[1776917765737,67.23,77842.09,31.2,0.0,0.0,0.0]
[1776917770771,67.23,77843.18,31.2,0.0,0.0,0.0]
[1776917775807,67.23,77841.65,31.2,0.0,0.0,0.0]
[1776917777822,67.23,77829.55,31.2,0.0,0.0,0.0]
[1776917782856,67.23,77827.2,31.2,0.0,0.0,0.0]
[1776917787890,67.23,77826.48,31.2,0.0,0.0,0.0]
[1776917791918,67.23,77822.96,31.2,0.0,0.0,0.0]
[1776917792926,67.23,77817.09,31.2,0.0,0.0,0.0]
[1776917797960,67.23,77813.16,31.2,0.0,0.0,0.0]
[1776917802996,67.23,77814.92,31.2,0.0,0.0,0.0]
[1776917805011,67.23,77820.69,31.2,0.0,0.0,0.0]
[1776917806017,67.23,77826.31,31.2,0.0,0.0,0.0]
[1776917811052,67.23,77827.78,31.2,0.0,0.0,0.0]
[1776917816087,67.23,77827.44,31.2,0.0,0.0,0.0]
[1776917821122,67.23,77818.68,31.2,0.0,0.0,0.0]
[1776917826157,67.23,77827.44,31.2,0.0,0.0,0.0]
[1776917831192,67.23,77829.35,31.2,0.0,0.0,0.0]
[1776917836244,67.23,77829.77,31.2,0.0,0.0,0.0]
[1776917841278,67.23,77830.74,31.2,0.0,0.0,0.0]
[1776917846314,67.23,77833.31,31.2,0.0,0.0,0.0]
[1776917850344,67.23,77845.16,31.2,0.0,0.0,0.0]
[1776917851354,67.23,77848.65,31.2,0.0,0.0,0.0]
[1776917855383,67.23,77855.23,31.2,0.0,0.0,0.0]
[1776917859411,67.23,77859.72,31.2,0.0,0.0,0.0]
[1776917861425,67.23,77854.83,31.2,0.0,0.0,0.0]
[1776917863791,67.23,77855.04,31.2,0.0,0.0,0.0]
[1776917864774,67.23,77855.66,31.2,0.0,0.0,0.0]
[1776917864450,67.23,77890.14,31.2,0.0,0.0,0.0]
[1776917865708,67.23,77899.14,31.2,0.0,0.0,0.0]
[1776917866463,67.23,77892.67,31.2,0.0,0.0,0.0]
[1776917869484,67.23,77886.22,31.2,0.0,0.0,0.0]
[1776917872506,67.23,77876.34,31.2,0.0,0.0,0.0]
[1776917873513,67.23,77867.45,31.2,0.0,0.0,0.0]
[1776917875527,67.23,77872.11,31.2,0.0,0.0,0.0]
[1776917880562,67.23,77875.51,31.2,0.0,0.0,0.0]
[1776917883583,67.23,77887.57,31.2,0.0,0.0,0.0]
[1776917885596,67.23,77892.1,31.2,0.0,0.0,0.0]
[1776917887611,67.23,77885.85,31.2,0.0,0.0,0.0]
[1776917892646,67.23,77888.41,31.2,0.0,0.0,0.0]
[1776917897681,67.23,77889.66,31.2,0.0,0.0,0.0]
[1776917902715,67.23,77890.0,31.2,0.0,0.0,0.0]
[1776917907751,67.23,77889.09,31.2,0.0,0.0,0.0]
[1776917911779,67.23,77885.13,31.2,0.0,0.0,0.0]
[1776917916814,67.23,77884.58,31.2,0.0,0.0,0.0]
[1776917921849,67.23,77886.11,31.2,0.0,0.0,0.0]
[1776917926884,67.23,77888.2,31.2,0.0,0.0,0.0]
[1776917928898,67.23,77897.7,31.2,0.0,0.0,0.0]
[1776917933956,67.23,77897.28,31.2,0.0,0.0,0.0]
[1776917937985,67.23,77901.72,31.2,0.0,0.0,0.0]
[1776917942014,67.23,77908.14,31.2,0.0,0.0,0.0]
[1776917944027,67.23,77903.5,31.2,0.0,0.0,0.0]
[1776917949062,67.23,77907.14,31.2,0.0,0.0,0.0]
[1776917950069,67.23,77912.25,31.2,0.0,0.0,0.0]
[1776917952669,67.23,77926.98,31.2,0.0,0.0,0.0]
[1776917958125,67.23,77926.12,31.2,0.0,0.0,0.0]
[1776917963160,67.23,77921.67,31.2,0.0,0.0,0.0]
[1776917968195,67.23,77919.52,31.2,0.0,0.0,0.0]
[1776917970211,67.23,77925.03,31.2,0.0,0.0,0.0]
[1776917971216,67.23,77923.32,31.2,0.0,0.0,0.0]
[1776917974237,67.23,77912.99,31.2,0.0,0.0,0.0]
[1776917976251,67.23,77904.17,31.2,0.0,0.0,0.0]
[1776917981286,67.23,77901.84,31.2,0.0,0.0,0.0]
[1776917986321,67.23,77897.64,31.2,0.0,0.0,0.0]
[1776917991356,67.23,77896.17,31.2,0.0,0.0,0.0]
[1776917993370,67.23,77890.31,31.2,0.0,0.0,0.0]
[1776917997398,67.23,77872.12,31.2,0.0,0.0,0.0]
[1776917998406,67.23,77864.12,31.2,0.0,0.0,0.0]
[1776918001427,67.23,77871.0,31.2,0.0,0.0,0.0]
[1776918006463,67.23,77873.1,31.2,0.0,0.0,0.0]
[1776918008477,67.23,77877.56,31.2,0.0,0.0,0.0]
[1776918013512,67.23,77878.12,31.2,0.0,0.0,0.0]
[1776918015526,67.23,77884.03,31.2,0.0,0.0,0.0]
[1776918016533,67.23,77898.48,31.2,0.0,0.0,0.0]
[1776918017540,67.23,77903.51,31.2,0.0,0.0,0.0]
[1776918019554,67.23,77907.92,31.2,0.0,0.0,0.0]
[1776918024591,67.23,77911.29,31.2,0.0,0.0,0.0]
[1776918028619,67.23,77916.62,31.2,0.0,0.0,0.0]
[1776918031640,67.23,77921.1,31.2,0.0,0.0,0.0]
[1776918034662,67.23,77926.87,31.2,0.0,0.0,0.0]
[1776918037683,67.23,77921.9,31.2,0.0,0.0,0.0]
[1776918042719,67.23,77925.82,31.2,0.0,0.0,0.0]
[1776918045740,67.23,77920.86,31.2,0.0,0.0,0.0]
[1776918050775,67.23,77922.53,31.2,0.0,0.0,0.0]
[1776918055810,67.23,77920.34,31.2,0.0,0.0,0.0]
[1776918060845,67.23,77913.89,31.2,0.0,0.0,0.0]
[1776918061869,67.23,77897.41,31.2,0.0,0.0,0.0]
[1776918062870,67.23,77892.62,31.2,0.0,0.0,0.0]
[1776918067905,67.23,77893.95,31.2,0.0,0.0,0.0]
[1776918069920,67.23,77898.45,31.2,0.0,0.0,0.0]
[1776918071941,67.23,77907.26,31.2,0.0,0.0,0.0]
[1776918072948,67.23,77911.71,31.2,0.0,0.0,0.0]
[1776918077983,67.23,77907.38,31.2,0.0,0.0,0.0]
[1776918083018,67.23,77907.06,31.2,0.0,0.0,0.0]
[1776918087502,67.23,77920.88,31.2,0.0,0.0,0.0]
[1776918091076,67.23,77919.36,31.2,0.0,0.0,0.0]
[1776918096111,67.23,77919.32,31.2,0.0,0.0,0.0]
[1776918101150,67.23,77918.47,31.2,0.0,0.0,0.0]
[1776918106184,67.23,77919.87,31.2,0.0,0.0,0.0]
[1776918111220,67.23,77919.21,31.2,0.0,0.0,0.0]
[1776918116255,67.23,77916.59,31.2,0.0,0.0,0.0]
[1776918119276,67.23,77921.35,31.2,0.0,0.0,0.0]
[1776918123304,67.23,77915.39,31.2,0.0,0.0,0.0]
[1776918128338,67.23,77911.91,31.2,0.0,0.0,0.0]
[1776918133374,67.23,77903.5,31.2,0.0,0.0,0.0]
[1776918138409,67.23,77900.36,31.2,0.0,0.0,0.0]
[1776918143444,67.23,77899.26,31.2,0.0,0.0,0.0]
[1776918148487,67.23,77899.87,31.2,0.0,0.0,0.0]
[1776918151508,67.23,77899.91,31.2,0.0,0.0,0.0]
[1776918156542,67.23,77898.81,31.2,0.0,0.0,0.0]
[1776918160571,67.23,77889.83,31.2,0.0,0.0,0.0]
[1776918161578,67.23,77881.75,31.2,0.0,0.0,0.0]
[1776918166613,67.23,77879.33,31.2,0.0,0.0,0.0]
[1776918171648,67.23,77879.9,31.2,0.0,0.0,0.0]
[1776918174669,67.23,77886.2,31.2,0.0,0.0,0.0]
[1776918179704,67.23,77892.53,31.2,0.0,0.0,0.0]
[1776918184739,67.23,77893.14,31.2,0.0,0.0,0.0]
[1776918189774,67.23,77891.5,31.2,0.0,0.0,0.0]
[1776918194810,67.23,77894.34,31.2,0.0,0.0,0.0]
[1776918195816,67.23,77899.05,31.2,0.0,0.0,0.0]
[1776918197830,67.23,77893.09,31.2,0.0,0.0,0.0]
[1776918202865,67.23,77891.33,31.2,0.0,0.0,0.0]
[1776918207899,67.23,77893.27,31.2,0.0,0.0,0.0]
[1776918211928,67.23,77890.31,31.2,0.0,0.0,0.0]
[1776918216963,67.23,77888.81,31.2,0.0,0.0,0.0]
[1776918221997,67.23,77887.59,31.2,0.0,0.0,0.0]
[1776918227033,67.23,77884.6,31.2,0.0,0.0,0.0]
[1776918229047,67.23,77874.32,31.2,0.0,0.0,0.0]
[1776918234082,67.23,77872.1,31.2,0.0,0.0,0.0]
[1776918236096,67.23,77866.81,31.2,0.0,0.0,0.0]
[1776918238110,67.23,77861.7,31.2,0.0,0.0,0.0]
[1776918243145,67.23,77853.58,31.2,0.0,0.0,0.0]
[1776918248179,67.23,77856.9,31.2,0.0,0.0,0.0]
[1776918253215,67.23,77856.46,31.2,0.0,0.0,0.0]
[1776918258250,67.23,77854.26,31.2,0.0,0.0,0.0]
[1776918264291,67.23,77852.98,31.2,0.0,0.0,0.0]
[1776918269327,67.23,77845.22,31.2,0.0,0.0,0.0]
[1776918271341,67.23,77843.88,31.2,0.0,0.0,0.0]
[1776918273355,67.23,77848.92,31.2,0.0,0.0,0.0]
[1776918277387,67.23,77843.81,31.2,0.0,0.0,0.0]
[1776918282418,67.23,77838.02,31.2,0.0,0.0,0.0]
[1776918287453,67.23,77832.32,31.2,0.0,0.0,0.0]
[1776918291480,67.23,77825.45,31.2,0.0,0.0,0.0]
[1776918296516,67.23,77822.9,31.2,0.0,0.0,0.0]
[1776918298530,67.23,77815.6,31.2,0.0,0.0,0.0]
[1776918301551,67.23,77810.03,31.2,0.0,0.0,0.0]
[1776918302558,67.23,77815.15,31.2,0.0,0.0,0.0]
[1776918304577,67.23,77817.51,31.2,0.0,0.0,0.0]
[1776918307594,67.23,77811.65,31.2,0.0,0.0,0.0]
[1776918312629,67.23,77802.02,31.2,0.0,0.0,0.0]
[1776918317663,67.23,77800.9,31.2,0.0,0.0,0.0]
[1776918322699,67.23,77800.18,31.2,0.0,0.0,0.0]
[1776918324713,67.23,77794.93,31.2,0.0,0.0,0.0]
[1776918329748,67.23,77789.18,31.2,0.0,0.0,0.0]
[1776918331762,67.23,77787.64,31.2,0.0,0.0,0.0]
[1776918336797,67.23,77788.34,31.2,0.0,0.0,0.0]
[1776918341832,67.23,77783.57,31.2,0.0,0.0,0.0]
[1776918346867,67.23,77782.46,31.2,0.0,0.0,0.0]
[1776918351902,67.23,77782.34,31.2,0.0,0.0,0.0]
[1776918356936,67.23,77783.48,31.2,0.0,0.0,0.0]
[1776918359958,67.23,77793.26,31.2,0.0,0.0,0.0]
[1776918364993,67.23,77792.74,31.2,0.0,0.0,0.0]
[1776918369021,67.23,77783.74,31.2,0.0,0.0,0.0]
[1776918374056,67.23,77786.52,31.2,0.0,0.0,0.0]
[1776918379091,67.23,77787.43,31.2,0.0,0.0,0.0]
[1776918383119,67.23,77792.56,31.2,0.0,0.0,0.0]
[1776918388154,67.23,77798.86,31.2,0.0,0.0,0.0]
[1776918390168,67.23,77804.98,31.2,0.0,0.0,0.0]
[1776918391174,67.23,77806.24,31.2,0.0,0.0,0.0]
[1776918396210,67.23,77808.23,31.2,0.0,0.0,0.0]
[1776918400240,67.23,77798.91,31.2,0.0,0.0,0.0]
[1776918405274,67.23,77797.1,31.2,0.0,0.0,0.0]
[1776918410308,67.23,77794.63,31.2,0.0,0.0,0.0]
[1776918411352,67.23,77794.63,31.2,0.0,0.0,0.0]
[1776918421386,67.23,77798.76,31.2,0.0,0.0,0.0]
[1776918422393,67.23,77803.6,31.2,0.0,0.0,0.0]
[1776918427428,67.23,77807.22,31.2,0.0,0.0,0.0]
[1776918430448,67.23,77813.27,31.2,0.0,0.0,0.0]
[1776918436491,67.23,77810.97,31.2,0.0,0.0,0.0]
[1776918439512,67.23,77804.75,31.2,0.0,0.0,0.0]
[1776918444546,67.23,77800.96,31.2,0.0,0.0,0.0]
[1776918446561,67.23,77796.48,31.2,0.0,0.0,0.0]
[1776918448575,67.23,77791.35,31.2,0.0,0.0,0.0]
[1776918451596,67.23,77787.97,31.2,0.0,0.0,0.0]
[1776918456631,67.23,77787.71,31.2,0.0,0.0,0.0]
[1776918459652,67.23,77792.82,31.2,0.0,0.0,0.0]
[1776918464687,67.23,77792.73,31.2,0.0,0.0,0.0]
[1776918469722,67.23,77792.94,31.2,0.0,0.0,0.0]
[1776918474757,67.23,77792.34,31.2,0.0,0.0,0.0]
[1776918479792,67.23,77793.39,31.2,0.0,0.0,0.0]
[1776918480799,67.23,77802.86,31.2,0.0,0.0,0.0]
[1776918482812,67.23,77808.34,31.2,0.0,0.0,0.0]
[1776918486841,67.23,77798.64,31.2,0.0,0.0,0.0]
[1776918489862,67.23,77793.76,31.2,0.0,0.0,0.0]
[1776918490869,67.23,77800.18,31.2,0.0,0.0,0.0]
[1776918492883,67.23,77805.47,31.2,0.0,0.0,0.0]
[1776918498925,67.23,77805.78,31.2,0.0,0.0,0.0]
[1776918503960,67.23,77810.24,31.2,0.0,0.0,0.0]
[1776918508995,67.23,77813.29,31.2,0.0,0.0,0.0]
[1776918511009,67.23,77816.5,31.2,0.0,0.0,0.0]
[1776918516044,67.23,77817.66,31.2,0.0,0.0,0.0]
[1776918521079,67.23,77821.77,31.2,0.0,0.0,0.0]
[1776918528128,67.23,77823.72,31.2,0.0,0.0,0.0]
[1776918529135,67.23,77830.78,31.2,0.0,0.0,0.0]
[1776918534170,67.23,77834.16,31.2,0.0,0.0,0.0]
[1776918539205,67.23,77833.59,31.2,0.0,0.0,0.0]
[1776918543233,67.23,77821.23,31.2,0.0,0.0,0.0]
[1776918547261,67.23,77816.6,31.2,0.0,0.0,0.0]
[1776918552297,67.23,77819.58,31.2,0.0,0.0,0.0]
[1776918557332,67.23,77817.98,31.2,0.0,0.0,0.0]
[1776918562366,67.23,77818.1,31.2,0.0,0.0,0.0]
[1776918567402,67.23,77817.45,31.2,0.0,0.0,0.0]
[1776918571430,67.23,77820.83,31.2,0.0,0.0,0.0]
[1776918576465,67.23,77823.23,31.2,0.0,0.0,0.0]
[1776918581499,67.23,77824.04,31.2,0.0,0.0,0.0]
[1776918586535,67.23,77823.63,31.2,0.0,0.0,0.0]
[1776918591570,67.23,77822.68,31.2,0.0,0.0,0.0]
[1776918596605,67.23,77823.4,31.2,0.0,0.0,0.0]
[1776918601640,67.23,77823.85,31.2,0.0,0.0,0.0]
[1776918606675,67.23,77823.61,31.2,0.0,0.0,0.0]
[1776918608689,67.23,77832.43,31.2,0.0,0.0,0.0]
[1776918610703,67.23,77839.44,31.2,0.0,0.0,0.0]
[1776918611710,67.23,77844.49,31.2,0.0,0.0,0.0]
[1776918616745,67.23,77848.42,31.2,0.0,0.0,0.0]
[1776918621780,67.23,77847.36,31.2,0.0,0.0,0.0]
[1776918626815,67.23,77843.69,31.2,0.0,0.0,0.0]
[1776918631130,67.23,77844.25,31.2,0.0,0.0,0.0]
[1776918636885,67.23,77843.29,31.2,0.0,0.0,0.0]
[1776918641920,67.23,77845.76,31.2,0.0,0.0,0.0]
[1776918647149,67.23,77845.78,31.2,0.0,0.0,0.0]
[1776918654004,67.23,77846.88,31.2,0.0,0.0,0.0]
[1776918659039,67.23,77847.29,31.2,0.0,0.0,0.0]
[1776918661053,67.23,77857.79,31.2,0.0,0.0,0.0]
[1776918662059,67.23,77863.56,31.2,0.0,0.0,0.0]
[1776918666088,67.23,77879.65,31.2,0.0,0.0,0.0]
[1776918669309,67.23,77888.65,31.2,0.0,0.0,0.0]
[1776918670116,67.23,77896.83,31.2,0.0,0.0,0.0]
[1776918671123,67.23,77903.37,31.2,0.0,0.0,0.0]
[1776918676157,67.23,77912.55,31.2,0.0,0.0,0.0]
[1776918681193,67.23,77910.45,31.2,0.0,0.0,0.0]
[1776918686228,67.23,77907.05,31.2,0.0,0.0,0.0]
[1776918688241,67.23,77898.84,31.2,0.0,0.0,0.0]
[1776918691263,67.23,77895.3,31.2,0.0,0.0,0.0]
[1776918696298,67.23,77889.94,31.2,0.0,0.0,0.0]
[1776918701332,67.23,77888.62,31.2,0.0,0.0,0.0]
[1776918704353,67.23,77895.82,31.2,0.0,0.0,0.0]
[1776918709389,67.23,77894.62,31.2,0.0,0.0,0.0]
[1776918714424,67.23,77894.49,31.2,0.0,0.0,0.0]
[1776918720466,67.23,77895.98,31.2,0.0,0.0,0.0]
[1776918723487,67.23,77889.73,31.2,0.0,0.0,0.0]
[1776918727515,67.23,77898.36,31.2,0.0,0.0,0.0]
[1776918728522,67.23,77902.73,31.2,0.0,0.0,0.0]
[1776918730536,67.23,77908.4,31.2,0.0,0.0,0.0]
[1776918735571,67.23,77905.42,31.2,0.0,0.0,0.0]
[1776918740607,67.23,77904.86,31.2,0.0,0.0,0.0]
[1776918745642,67.23,77905.59,31.2,0.0,0.0,0.0]
[1776918750677,67.23,77906.87,31.2,0.0,0.0,0.0]
[1776918751683,67.23,77906.91,31.2,0.0,0.0,0.0]
[1776918754705,67.23,77898.24,31.2,0.0,0.0,0.0]
[1776918755712,67.23,77893.61,31.2,0.0,0.0,0.0]
[1776918760746,67.23,77894.09,31.2,0.0,0.0,0.0]
[1776918765782,67.23,77893.98,31.2,0.0,0.0,0.0]
[1776918769810,67.23,77898.73,31.2,0.0,0.0,0.0]
[1776918770817,67.23,77903.52,31.2,0.0,0.0,0.0]
[1776918775852,67.23,77905.96,31.2,0.0,0.0,0.0]
[1776918780888,67.23,77904.17,31.2,0.0,0.0,0.0]
[1776918782901,67.23,77912.16,31.2,0.0,0.0,0.0]
[1776918787936,67.23,77913.54,31.2,0.0,0.0,0.0]
[1776918791964,67.23,77906.16,31.2,0.0,0.0,0.0]
[1776918795992,67.23,77900.72,31.2,0.0,0.0,0.0]
[1776918801026,67.23,77906.05,31.2,0.0,0.0,0.0]
[1776918807069,67.23,77909.76,31.2,0.0,0.0,0.0]
[1776918809083,67.23,77916.16,31.2,0.0,0.0,0.0]
[1776918811100,67.23,77926.01,31.2,0.0,0.0,0.0]
[1776918816135,67.23,77928.17,31.2,0.0,0.0,0.0]
[1776918821170,67.23,77930.91,31.2,0.0,0.0,0.0]
[1776918823183,67.23,77924.93,31.2,0.0,0.0,0.0]
[1776918827211,67.23,77920.28,31.2,0.0,0.0,0.0]
[1776918828219,67.23,77926.96,31.2,0.0,0.0,0.0]
[1776918833253,67.23,77926.72,31.2,0.0,0.0,0.0]
[1776918838289,67.23,77922.97,31.2,0.0,0.0,0.0]
[1776918843323,67.23,77921.46,31.2,0.0,0.0,0.0]
[1776918848359,67.23,77918.84,31.2,0.0,0.0,0.0]
[1776918853394,67.23,77919.82,31.2,0.0,0.0,0.0]
[1776918858429,67.23,77918.4,31.2,0.0,0.0,0.0]
[1776918863464,67.23,77918.24,31.2,0.0,0.0,0.0]
[1776918868498,67.23,77929.53,31.2,0.0,0.0,0.0]
[1776918871521,67.23,77932.87,31.2,0.0,0.0,0.0]
[1776918876556,67.23,77932.07,31.2,0.0,0.0,0.0]
[1776918881590,67.23,77933.05,31.2,0.0,0.0,0.0]
[1776918886626,67.23,77934.69,31.2,0.0,0.0,0.0]
[1776918890653,67.23,77930.03,31.2,0.0,0.0,0.0]
[1776918895689,67.23,77928.99,31.2,0.0,0.0,0.0]
[1776918900724,67.23,77931.88,31.2,0.0,0.0,0.0]
[1776918906765,67.23,77934.69,31.2,0.0,0.0,0.0]
[1776918911801,67.23,77934.77,31.2,0.0,0.0,0.0]
[1776918916836,67.23,77932.86,31.2,0.0,0.0,0.0]
[1776918921871,67.23,77932.76,31.2,0.0,0.0,0.0]
[1776918926906,67.23,77930.5,31.2,0.0,0.0,0.0]
[1776918929927,67.23,77924.54,31.2,0.0,0.0,0.0]
[1776918931941,67.23,77924.79,31.2,0.0,0.0,0.0]
[1776918936977,67.23,77928.76,31.2,0.0,0.0,0.0]
[1776918937983,67.23,77935.06,31.2,0.0,0.0,0.0]
[1776918943019,67.23,77936.32,31.2,0.0,0.0,0.0]
[1776918948057,67.23,77937.02,31.2,0.0,0.0,0.0]
[1776918953091,67.23,77935.04,31.2,0.0,0.0,0.0]
[1776918958127,67.23,77934.07,31.2,0.0,0.0,0.0]
[1776918963163,67.23,77928.56,31.2,0.0,0.0,0.0]
[1776918968197,67.23,77925.47,31.2,0.0,0.0,0.0]
[1776918973232,67.23,77924.32,31.2,0.0,0.0,0.0]
[1776918976253,67.23,77929.47,31.2,0.0,0.0,0.0]
[1776918981287,67.23,77930.64,31.2,0.0,0.0,0.0]
[1776918986323,67.23,77931.34,31.2,0.0,0.0,0.0]
[1776918991358,67.23,77931.12,31.2,0.0,0.0,0.0]
[1776918996393,67.23,77926.54,31.2,0.0,0.0,0.0]
[1776919001428,67.23,77924.44,31.2,0.0,0.0,0.0]
[1776919006463,67.23,77924.39,31.2,0.0,0.0,0.0]
[1776919011498,67.23,77924.79,31.2,0.0,0.0,0.0]
[1776919016533,67.23,77925.43,31.2,0.0,0.0,0.0]
[1776919023582,67.23,77924.97,31.2,0.0,0.0,0.0]
[1776919028617,67.23,77922.2,31.2,0.0,0.0,0.0]
[1776919030631,67.23,77926.43,31.2,0.0,0.0,0.0]
[1776919035667,67.23,77925.74,31.2,0.0,0.0,0.0]
[1776919040703,67.23,77932.24,31.2,0.0,0.0,0.0]
[1776919045738,67.23,77934.28,31.2,0.0,0.0,0.0]
[1776919050773,67.23,77934.97,31.2,0.0,0.0,0.0]
[1776919051780,67.23,77934.18,31.2,0.0,0.0,0.0]
[1776919053793,67.23,77929.96,31.2,0.0,0.0,0.0]
[1776919058834,67.23,77930.94,31.2,0.0,0.0,0.0]
[1776919061855,67.23,77921.65,31.2,0.0,0.0,0.0]
[1776919062862,67.23,77908.99,31.2,0.0,0.0,0.0]
[1776919067897,67.23,77907.06,31.2,0.0,0.0,0.0]
[1776919069911,67.23,77900.28,31.2,0.0,0.0,0.0]
[1776919071925,67.23,77895.71,31.2,0.0,0.0,0.0]
[1776919076960,67.23,77896.56,31.2,0.0,0.0,0.0]
[1776919081995,67.23,77897.46,31.2,0.0,0.0,0.0]
[1776919087030,67.23,77897.55,31.2,0.0,0.0,0.0]
[1776919090052,67.23,77892.18,31.2,0.0,0.0,0.0]
[1776919095087,67.23,77889.53,31.2,0.0,0.0,0.0]
[1776919100123,67.23,77891.6,31.2,0.0,0.0,0.0]
[1776919105158,67.23,77892.87,31.2,0.0,0.0,0.0]
[1776919110193,67.23,77892.13,31.2,0.0,0.0,0.0]
[1776919111200,67.23,77892.69,31.2,0.0,0.0,0.0]
[1776919116236,67.23,77893.64,31.2,0.0,0.0,0.0]
[1776919121272,67.23,77892.54,31.2,0.0,0.0,0.0]
[1776919126308,67.23,77893.08,31.2,0.0,0.0,0.0]
[1776919131343,67.23,77901.43,31.2,0.0,0.0,0.0]
[1776919137384,67.23,77899.04,31.2,0.0,0.0,0.0]
[1776919142419,67.23,77899.33,31.2,0.0,0.0,0.0]
[1776919147459,67.23,77902.26,31.2,0.0,0.0,0.0]
[1776919152490,67.23,77902.72,31.2,0.0,0.0,0.0]
[1776919155511,67.23,77916.58,31.2,0.0,0.0,0.0]
[1776919156518,67.23,77921.99,31.2,0.0,0.0,0.0]
[1776919157525,67.23,77928.63,31.2,0.0,0.0,0.0]
[1776919160586,67.23,77929.23,31.2,0.0,0.0,0.0]
[1776919166588,67.23,77924.14,31.2,0.0,0.0,0.0]
[1776919168358,67.23,77926.51,31.2,0.0,0.0,0.0]
[1776919171624,67.23,77926.47,31.2,0.0,0.0,0.0]
[1776919174766,67.23,77925.39,31.2,0.0,0.0,0.0]
[1776919175634,67.23,77925.64,31.2,0.0,0.0,0.0]
[1776919181694,67.23,77926.45,31.2,0.0,0.0,0.0]
[1776919186729,67.23,77926.03,31.2,0.0,0.0,0.0]
[1776919191764,67.23,77924.72,31.2,0.0,0.0,0.0]
[1776919195792,67.23,77909.56,31.2,0.0,0.0,0.0]
[1776919200827,67.23,77908.23,31.2,0.0,0.0,0.0]
[1776919205862,67.23,77910.49,31.2,0.0,0.0,0.0]
[1776919210897,67.23,77909.52,31.2,0.0,0.0,0.0]
[1776919215932,67.23,77909.83,31.2,0.0,0.0,0.0]
[1776919218953,67.23,77900.96,31.2,0.0,0.0,0.0]
[1776919219960,67.23,77905.52,31.2,0.0,0.0,0.0]
[1776919224994,67.23,77908.05,31.2,0.0,0.0,0.0]
[1776919230030,67.23,77907.04,31.2,0.0,0.0,0.0]
[1776919231037,67.23,77906.74,31.2,0.0,0.0,0.0]
[1776919236072,67.23,77906.26,31.2,0.0,0.0,0.0]
[1776919241107,67.23,77904.01,31.2,0.0,0.0,0.0]
[1776919246142,67.23,77901.79,31.2,0.0,0.0,0.0]
[1776919252184,67.23,77901.61,31.2,0.0,0.0,0.0]
[1776919257218,67.23,77902.62,31.2,0.0,0.0,0.0]
[1776919262254,67.23,77902.26,31.2,0.0,0.0,0.0]
[1776919264269,67.23,77910.3,31.2,0.0,0.0,0.0]
[1776919269303,67.23,77908.96,31.2,0.0,0.0,0.0]
[1776919271318,67.23,77913.62,31.2,0.0,0.0,0.0]
[1776919273331,67.23,77918.28,31.2,0.0,0.0,0.0]
[1776919278367,67.23,77912.86,31.2,0.0,0.0,0.0]
[1776919283406,67.23,77911.42,31.2,0.0,0.0,0.0]
[1776919288441,67.23,77907.47,31.2,0.0,0.0,0.0]
[1776919291462,67.23,77906.83,31.2,0.0,0.0,0.0]
[1776919296497,67.23,77906.48,31.2,0.0,0.0,0.0]
[1776919298511,67.23,77911.13,31.2,0.0,0.0,0.0]
[1776919303546,67.23,77913.03,31.2,0.0,0.0,0.0]
[1776919308581,67.23,77914.37,31.2,0.0,0.0,0.0]
[1776919313616,67.23,77916.56,31.2,0.0,0.0,0.0]
[1776919315630,67.23,77921.91,31.2,0.0,0.0,0.0]
[1776919317643,67.23,77930.01,31.2,0.0,0.0,0.0]
[1776919322679,67.23,77922.32,31.2,0.0,0.0,0.0]
[1776919326707,67.23,77917.67,31.2,0.0,0.0,0.0]
[1776919327714,67.23,77910.49,31.2,0.0,0.0,0.0]
[1776919330735,67.23,77915.98,31.2,0.0,0.0,0.0]
[1776919335770,67.23,77910.52,31.2,0.0,0.0,0.0]
[1776919340806,67.23,77909.94,31.2,0.0,0.0,0.0]
[1776919345841,67.23,77910.32,31.2,0.0,0.0,0.0]
[1776919350876,67.23,77910.81,31.2,0.0,0.0,0.0]
[1776919351882,67.23,77910.9,31.2,0.0,0.0,0.0]
[1776919355911,67.23,77917.91,31.2,0.0,0.0,0.0]
[1776919360945,67.23,77915.58,31.2,0.0,0.0,0.0]
[1776919365981,67.23,77915.27,31.2,0.0,0.0,0.0]
[1776919371015,67.23,77914.07,31.2,0.0,0.0,0.0]
[1776919376058,67.23,77913.82,31.2,0.0,0.0,0.0]
[1776919381093,67.23,77913.24,31.2,0.0,0.0,0.0]
[1776919386127,67.23,77913.35,31.2,0.0,0.0,0.0]
[1776919391163,67.23,77914.87,31.2,0.0,0.0,0.0]
[1776919396198,67.23,77916.32,31.2,0.0,0.0,0.0]
[1776919401233,67.23,77916.77,31.2,0.0,0.0,0.0]
[1776919405261,67.23,77921.01,31.2,0.0,0.0,0.0]
[1776919410297,67.23,77920.59,31.2,0.0,0.0,0.0]
[1776919411304,67.23,77920.16,31.2,0.0,0.0,0.0]
[1776919415331,67.23,77915.43,31.2,0.0,0.0,0.0]
[1776919420367,67.23,77915.43,31.2,0.0,0.0,0.0]
[1776919425402,67.23,77915.51,31.2,0.0,0.0,0.0]
[1776919430437,67.23,77915.26,31.2,0.0,0.0,0.0]
[1776919435472,67.23,77915.22,31.2,0.0,0.0,0.0]
[1776919440506,67.23,77914.98,31.2,0.0,0.0,0.0]
[1776919445541,67.23,77912.22,31.2,0.0,0.0,0.0]
[1776919450576,67.23,77911.54,31.2,0.0,0.0,0.0]
[1776919455612,67.23,77912.73,31.2,0.0,0.0,0.0]
[1776919460647,67.23,77912.7,31.2,0.0,0.0,0.0]
[1776919465682,67.23,77914.16,31.2,0.0,0.0,0.0]
[1776919470717,67.23,77922.0,31.2,0.0,0.0,0.0]
[1776919471724,67.23,77922.05,31.2,0.0,0.0,0.0]
[1776919477769,67.23,77922.85,31.2,0.0,0.0,0.0]
[1776919482805,67.23,77922.9,31.2,0.0,0.0,0.0]
[1776919484819,67.23,77915.61,31.2,0.0,0.0,0.0]
[1776919489854,67.23,77914.86,31.2,0.0,0.0,0.0]
[1776919494890,67.23,77914.92,31.2,0.0,0.0,0.0]
[1776919495901,67.23,77910.57,31.2,0.0,0.0,0.0]
[1776919496907,67.23,77899.65,31.2,0.0,0.0,0.0]
[1776919501943,67.23,77898.89,31.2,0.0,0.0,0.0]
[1776919502950,67.23,77903.43,31.2,0.0,0.0,0.0]
[1776919504964,67.23,77911.08,31.2,0.0,0.0,0.0]
[1776919505971,67.23,77917.85,31.2,0.0,0.0,0.0]
[1776919506978,67.23,77925.84,31.2,0.0,0.0,0.0]
[1776919512013,67.23,77929.74,31.2,0.0,0.0,0.0]
[1776919517049,67.23,77936.77,31.2,0.0,0.0,0.0]
[1776919523098,67.23,77940.4,31.2,0.0,0.0,0.0]
[1776919528131,67.23,77943.15,31.2,0.0,0.0,0.0]
[1776919531151,67.23,77940.12,31.2,0.0,0.0,0.0]
[1776919534172,67.23,77935.42,31.2,0.0,0.0,0.0]
[1776919539208,67.23,77936.43,31.2,0.0,0.0,0.0]
[1776919544243,67.23,77932.24,31.2,0.0,0.0,0.0]
[1776919549279,67.23,77930.09,31.2,0.0,0.0,0.0]
[1776919551292,67.23,77925.86,31.2,0.0,0.0,0.0]
[1776919552299,67.23,77919.72,31.2,0.0,0.0,0.0]
[1776919553305,67.23,77914.0,31.2,0.0,0.0,0.0]
[1776919558341,67.23,77910.62,31.2,0.0,0.0,0.0]
[1776919563376,67.23,77904.93,31.2,0.0,0.0,0.0]
[1776919568411,67.23,77901.18,31.2,0.0,0.0,0.0]
[1776919573446,67.23,77901.34,31.2,0.0,0.0,0.0]
[1776919578481,67.23,77900.4,31.2,0.0,0.0,0.0]
[1776919583516,67.23,77898.59,31.2,0.0,0.0,0.0]
[1776919588550,67.23,77898.32,31.2,0.0,0.0,0.0]
[1776919593586,67.23,77897.94,31.2,0.0,0.0,0.0]
[1776919598623,67.23,77897.64,31.2,0.0,0.0,0.0]
[1776919603658,67.23,77897.5,31.2,0.0,0.0,0.0]
[1776919608693,67.23,77898.41,31.2,0.0,0.0,0.0]
[1776919613729,67.23,77900.37,31.2,0.0,0.0,0.0]
[1776919616749,67.23,77895.77,31.2,0.0,0.0,0.0]
[1776919617756,67.23,77891.14,31.2,0.0,0.0,0.0]
[1776919622791,67.23,77888.28,31.2,0.0,0.0,0.0]
[1776919627826,67.23,77888.4,31.2,0.0,0.0,0.0]
[1776919632955,67.23,77888.17,31.2,0.0,0.0,0.0]
[1776919638903,67.23,77880.99,31.2,0.0,0.0,0.0]
[1776919643938,67.23,77879.34,31.2,0.0,0.0,0.0]
[1776919648973,67.23,77878.57,31.2,0.0,0.0,0.0]
[1776919651263,67.23,77879.4,31.2,0.0,0.0,0.0]
[1776919657029,67.23,77878.85,31.2,0.0,0.0,0.0]
[1776919663071,67.23,77879.49,31.2,0.0,0.0,0.0]
[1776919668106,67.23,77878.36,31.2,0.0,0.0,0.0]
[1776919673142,67.23,77878.49,31.2,0.0,0.0,0.0]
[1776919678177,67.23,77877.08,31.2,0.0,0.0,0.0]
[1776919683212,67.23,77873.68,31.2,0.0,0.0,0.0]
[1776919688247,67.23,77875.73,31.2,0.0,0.0,0.0]
[1776919693282,67.23,77875.06,31.2,0.0,0.0,0.0]
[1776919699324,67.23,77875.74,31.2,0.0,0.0,0.0]
[1776919704362,67.23,77874.5,31.2,0.0,0.0,0.0]
[1776919709397,67.23,77876.06,31.2,0.0,0.0,0.0]
[1776919711411,67.23,77878.13,31.2,0.0,0.0,0.0]
[1776919712417,67.23,77885.69,31.2,0.0,0.0,0.0]
[1776919717452,67.23,77888.35,31.2,0.0,0.0,0.0]
[1776919722488,67.23,77887.93,31.2,0.0,0.0,0.0]
[1776919726516,67.23,77878.58,31.2,0.0,0.0,0.0]
[1776919729537,67.23,77885.83,31.2,0.0,0.0,0.0]
[1776919734572,67.23,77885.81,31.2,0.0,0.0,0.0]
[1776919739607,67.23,77887.05,31.2,0.0,0.0,0.0]
[1776919744642,67.23,77886.71,31.2,0.0,0.0,0.0]
[1776919749677,67.23,77886.5,31.2,0.0,0.0,0.0]
[1776919755719,67.23,77885.92,31.2,0.0,0.0,0.0]
[1776919756726,67.23,77891.59,31.2,0.0,0.0,0.0]
[1776919761761,67.23,77891.48,31.2,0.0,0.0,0.0]
[1776919766796,67.23,77892.64,31.2,0.0,0.0,0.0]
[1776919771831,67.23,77892.19,31.2,0.0,0.0,0.0]
[1776919776865,67.23,77891.25,31.2,0.0,0.0,0.0]
[1776919780894,67.23,77879.88,31.2,0.0,0.0,0.0]
[1776919785929,67.23,77880.92,31.2,0.0,0.0,0.0]
[1776919786936,67.23,77874.82,31.2,0.0,0.0,0.0]
[1776919787943,67.23,77870.25,31.2,0.0,0.0,0.0]
[1776919793985,67.23,77869.84,31.2,0.0,0.0,0.0]
[1776919797012,67.23,77886.72,31.2,0.0,0.0,0.0]
[1776919798013,67.23,77902.61,31.2,0.0,0.0,0.0]
[1776919801034,67.23,77896.15,31.2,0.0,0.0,0.0]
[1776919805062,67.23,77885.59,31.2,0.0,0.0,0.0]
[1776919810097,67.23,77881.44,31.2,0.0,0.0,0.0]
[1776919811104,67.23,77869.85,31.2,0.0,0.0,0.0]
[1776919813118,67.23,77875.58,31.2,0.0,0.0,0.0]
[1776919814125,67.23,77884.43,31.2,0.0,0.0,0.0]
[1776919816139,67.23,77889.27,31.2,0.0,0.0,0.0]
[1776919821174,67.23,77887.57,31.2,0.0,0.0,0.0]
[1776919825202,67.23,77883.3,31.2,0.0,0.0,0.0]
[1776919830237,67.23,77882.18,31.2,0.0,0.0,0.0]
[1776919831244,67.23,77881.43,31.2,0.0,0.0,0.0]
[1776919833258,67.23,77876.43,31.2,0.0,0.0,0.0]
[1776919838293,67.23,77879.92,31.2,0.0,0.0,0.0]
[1776919843328,67.23,77882.63,31.2,0.0,0.0,0.0]
[1776919849370,67.23,77880.58,31.2,0.0,0.0,0.0]
[1776919854405,67.23,77880.87,31.2,0.0,0.0,0.0]
[1776919859442,67.23,77880.88,31.2,0.0,0.0,0.0]
[1776919864477,67.23,77880.22,31.2,0.0,0.0,0.0]
[1776919869512,67.23,77881.39,31.2,0.0,0.0,0.0]
[1776919872542,67.23,77876.85,31.2,0.0,0.0,0.0]
[1776919875562,67.23,77889.52,31.2,0.0,0.0,0.0]
[1776919876569,67.23,77896.24,31.2,0.0,0.0,0.0]
[1776919881604,67.23,77891.19,31.2,0.0,0.0,0.0]
[1776919886638,67.23,77890.36,31.2,0.0,0.0,0.0]
[1776919891674,67.23,77892.76,31.2,0.0,0.0,0.0]
[1776919896708,67.23,77889.37,31.2,0.0,0.0,0.0]
[1776919901744,67.23,77890.11,31.2,0.0,0.0,0.0]
[1776919906779,67.23,77897.12,31.2,0.0,0.0,0.0]
[1776919911814,67.23,77897.32,31.2,0.0,0.0,0.0]
[1776919916853,67.23,77897.25,31.2,0.0,0.0,0.0]
[1776919921890,67.23,77894.91,31.2,0.0,0.0,0.0]
[1776919922897,67.23,77887.57,31.2,0.0,0.0,0.0]
[1776919927932,67.23,77883.06,31.2,0.0,0.0,0.0]
[1776919932967,67.23,77880.04,31.2,0.0,0.0,0.0]
[1776919938002,67.23,77878.6,31.2,0.0,0.0,0.0]
[1776919943037,67.23,77878.45,31.2,0.0,0.0,0.0]
[1776919948076,67.23,77881.6,31.2,0.0,0.0,0.0]
[1776919950090,67.23,77885.82,31.2,0.0,0.0,0.0]
[1776919951097,67.23,77889.13,31.2,0.0,0.0,0.0]
[1776919956131,67.23,77893.23,31.2,0.0,0.0,0.0]
[1776919961167,67.23,77892.71,31.2,0.0,0.0,0.0]
[1776919966202,67.23,77893.99,31.2,0.0,0.0,0.0]
[1776919972244,67.23,77893.88,31.2,0.0,0.0,0.0]
[1776919977279,67.23,77893.08,31.2,0.0,0.0,0.0]
[1776919982313,67.23,77894.68,31.2,0.0,0.0,0.0]
[1776919987349,67.23,77895.21,31.2,0.0,0.0,0.0]
[1776919992384,67.23,77895.51,31.2,0.0,0.0,0.0]
[1776919997419,67.23,77897.07,31.2,0.0,0.0,0.0]
[1776919999433,67.23,77903.24,31.2,0.0,0.0,0.0]
[1776920002453,67.23,77907.36,31.2,0.0,0.0,0.0]
[1776920005475,67.23,77912.12,31.2,0.0,0.0,0.0]
[1776920010510,67.23,77912.04,31.2,0.0,0.0,0.0]
[1776920011516,67.23,77910.06,31.2,0.0,0.0,0.0]
[1776920014538,67.23,77914.34,31.2,0.0,0.0,0.0]
[1776920019573,67.23,77915.79,31.2,0.0,0.0,0.0]
[1776920024607,67.23,77916.35,31.2,0.0,0.0,0.0]
[1776920029642,67.23,77915.91,31.2,0.0,0.0,0.0]
[1776920031657,67.23,77922.22,31.2,0.0,0.0,0.0]
[1776920034678,67.23,77928.0,31.2,0.0,0.0,0.0]
[1776920039714,67.23,77931.06,31.2,0.0,0.0,0.0]
[1776920044749,67.23,77929.82,31.2,0.0,0.0,0.0]
[1776920049784,67.23,77930.42,31.2,0.0,0.0,0.0]
[1776920054819,67.23,77930.1,31.2,0.0,0.0,0.0]
[1776920059854,67.23,77932.24,31.2,0.0,0.0,0.0]
[1776920062875,67.23,77939.14,31.2,0.0,0.0,0.0]
[1776920067910,67.23,77940.34,31.2,0.0,0.0,0.0]
[1776920071938,67.23,77939.94,31.2,0.0,0.0,0.0]
[1776920076973,67.23,77940.02,31.2,0.0,0.0,0.0]
[1776920083015,67.23,77940.17,31.2,0.0,0.0,0.0]
[1776920088050,67.23,77940.87,31.2,0.0,0.0,0.0]
[1776920093085,67.23,77939.63,31.2,0.0,0.0,0.0]
[1776920098119,67.23,77938.51,31.2,0.0,0.0,0.0]
[1776920102148,67.23,77931.17,31.2,0.0,0.0,0.0]
[1776920107183,67.23,77929.6,31.2,0.0,0.0,0.0]
[1776920112218,67.23,77928.02,31.2,0.0,0.0,0.0]
[1776920114232,67.23,77934.09,31.2,0.0,0.0,0.0]
[1776920119269,67.23,77934.13,31.2,0.0,0.0,0.0]
[1776920124301,67.23,77933.83,31.2,0.0,0.0,0.0]
[1776920129337,67.23,77934.29,31.2,0.0,0.0,0.0]
[1776920131352,67.23,77935.56,31.2,0.0,0.0,0.0]
[1776920136387,67.23,77935.73,31.2,0.0,0.0,0.0]
[1776920141421,67.23,77932.93,31.2,0.0,0.0,0.0]
[1776920146457,67.23,77929.86,31.2,0.0,0.0,0.0]
[1776920151492,67.23,77929.17,31.2,0.0,0.0,0.0]
[1776920156526,67.23,77930.84,31.2,0.0,0.0,0.0]
[1776920161562,67.23,77933.57,31.2,0.0,0.0,0.0]
[1776920167604,67.23,77937.44,31.2,0.0,0.0,0.0]
[1776920172639,67.23,77938.32,31.2,0.0,0.0,0.0]
[1776920177678,67.23,77938.53,31.2,0.0,0.0,0.0]
[1776920182712,67.23,77937.18,31.2,0.0,0.0,0.0]
[1776920187748,67.23,77936.73,31.2,0.0,0.0,0.0]
[1776920191776,67.23,77931.34,31.2,0.0,0.0,0.0]
[1776920196811,67.23,77927.93,31.2,0.0,0.0,0.0]
[1776920197818,67.23,77936.94,31.2,0.0,0.0,0.0]
[1776920202853,67.23,77936.5,31.2,0.0,0.0,0.0]
[1776920207888,67.23,77933.23,31.2,0.0,0.0,0.0]
[1776920212922,67.23,77936.88,31.2,0.0,0.0,0.0]
[1776920217958,67.23,77936.41,31.2,0.0,0.0,0.0]
[1776920224001,67.23,77936.32,31.2,0.0,0.0,0.0]
[1776920229036,67.23,77936.93,31.2,0.0,0.0,0.0]
[1776920234071,67.23,77934.75,31.2,0.0,0.0,0.0]
[1776920240114,67.23,77934.22,31.2,0.0,0.0,0.0]
[1776920242128,67.23,77943.08,31.2,0.0,0.0,0.0]
[1776920244141,67.23,77947.4,31.2,0.0,0.0,0.0]
[1776920249177,67.23,77947.24,31.2,0.0,0.0,0.0]
[1776920254212,67.23,77946.81,31.2,0.0,0.0,0.0]
[1776920259247,67.23,77947.23,31.2,0.0,0.0,0.0]
[1776920264282,67.23,77946.35,31.2,0.0,0.0,0.0]
[1776920269317,67.23,77947.85,31.2,0.0,0.0,0.0]
[1776920275359,67.23,77947.68,31.2,0.0,0.0,0.0]
[1776920280394,67.23,77945.78,31.2,0.0,0.0,0.0]
[1776920282408,67.23,77940.11,31.2,0.0,0.0,0.0]
[1776920287443,67.23,77938.86,31.2,0.0,0.0,0.0]
[1776920292479,67.23,77940.92,31.2,0.0,0.0,0.0]
[1776920296506,67.23,77946.88,31.2,0.0,0.0,0.0]
[1776920299527,67.23,77951.18,31.2,0.0,0.0,0.0]
[1776920305573,67.23,77952.9,31.2,0.0,0.0,0.0]
[1776920310608,67.23,77951.15,31.2,0.0,0.0,0.0]
[1776920311615,67.23,77950.64,31.2,0.0,0.0,0.0]
[1776920316649,67.23,77951.64,31.2,0.0,0.0,0.0]
[1776920321685,67.23,77952.03,31.2,0.0,0.0,0.0]
[1776920326720,67.23,77951.96,31.2,0.0,0.0,0.0]
[1776920331756,67.23,77951.48,31.2,0.0,0.0,0.0]
[1776920336791,67.23,77945.31,31.2,0.0,0.0,0.0]
[1776920341826,67.23,77950.37,31.2,0.0,0.0,0.0]
[1776920346861,67.23,77957.84,31.2,0.0,0.0,0.0]
[1776920352903,67.23,77959.09,31.2,0.0,0.0,0.0]
[1776920357938,67.23,77962.39,31.2,0.0,0.0,0.0]
[1776920360959,67.23,77969.7,31.2,0.0,0.0,0.0]
[1776920363980,67.23,77964.62,31.2,0.0,0.0,0.0]
[1776920370023,67.23,77961.64,31.2,0.0,0.0,0.0]
[1776920371031,67.23,77955.29,31.2,0.0,0.0,0.0]
[1776920376066,67.23,77953.52,31.2,0.0,0.0,0.0]
[1776920381101,67.23,77953.08,31.2,0.0,0.0,0.0]
[1776920386136,67.23,77953.23,31.2,0.0,0.0,0.0]
[1776920391170,67.23,77953.15,31.2,0.0,0.0,0.0]
[1776920393185,67.23,77946.74,31.2,0.0,0.0,0.0]
[1776920394192,67.23,77942.76,31.2,0.0,0.0,0.0]
[1776920399226,67.23,77940.66,31.2,0.0,0.0,0.0]
[1776920401241,67.23,77946.4,31.2,0.0,0.0,0.0]
[1776920402248,67.23,77950.66,31.2,0.0,0.0,0.0]
[1776920407283,67.23,77949.83,31.2,0.0,0.0,0.0]
[1776920412318,67.23,77947.9,31.2,0.0,0.0,0.0]
[1776920417353,67.23,77945.26,31.2,0.0,0.0,0.0]
[1776920419367,67.23,77937.9,31.2,0.0,0.0,0.0]
[1776920424402,67.23,77935.38,31.2,0.0,0.0,0.0]
[1776920427423,67.23,77928.26,31.2,0.0,0.0,0.0]
[1776920431451,67.23,77925.98,31.2,0.0,0.0,0.0]
[1776920436486,67.23,77931.25,31.2,0.0,0.0,0.0]
[1776920438500,67.23,77941.71,31.2,0.0,0.0,0.0]
[1776920439506,67.23,77949.78,31.2,0.0,0.0,0.0]
[1776920440514,67.23,77954.72,31.2,0.0,0.0,0.0]
[1776920441521,67.23,77959.7,31.2,0.0,0.0,0.0]
[1776920446556,67.23,77962.82,31.2,0.0,0.0,0.0]
[1776920450584,67.23,77967.86,31.2,0.0,0.0,0.0]
[1776920455619,67.23,77967.06,31.2,0.0,0.0,0.0]
[1776920460654,67.23,77965.37,31.2,0.0,0.0,0.0]
[1776920465689,67.23,77963.23,31.2,0.0,0.0,0.0]
[1776920469718,67.23,77969.56,31.2,0.0,0.0,0.0]
[1776920474753,67.23,77971.61,31.2,0.0,0.0,0.0]
[1776920479788,67.23,77972.27,31.2,0.0,0.0,0.0]
[1776920484823,67.23,77969.65,31.2,0.0,0.0,0.0]
[1776920489858,67.23,77971.06,31.2,0.0,0.0,0.0]
[1776920491872,67.23,77969.89,31.2,0.0,0.0,0.0]
[1776920496907,67.23,77967.54,31.2,0.0,0.0,0.0]
[1776920502445,67.23,77969.38,31.2,0.0,0.0,0.0]
[1776920508991,67.23,77972.49,31.2,0.0,0.0,0.0]
[1776920511017,67.23,77979.31,31.2,0.0,0.0,0.0]
[1776920512026,67.23,77974.57,31.2,0.0,0.0,0.0]
[1776920517061,67.23,77974.95,31.2,0.0,0.0,0.0]
[1776920521088,67.23,77979.27,31.2,0.0,0.0,0.0]
[1776920524110,67.23,77985.53,31.2,0.0,0.0,0.0]
[1776920526124,67.23,77998.23,31.2,0.0,0.0,0.0]
[1776920529148,67.23,78002.4,31.2,0.0,0.0,0.0]
[1776920530155,67.23,78006.86,31.2,0.0,0.0,0.0]
[1776920535190,67.23,78004.35,31.2,0.0,0.0,0.0]
[1776920540226,67.23,78003.64,31.2,0.0,0.0,0.0]
[1776920545260,67.23,78005.1,31.2,0.0,0.0,0.0]
[1776920550295,67.23,78005.89,31.2,0.0,0.0,0.0]
[1776920551301,67.23,78005.54,31.2,0.0,0.0,0.0]
[1776920553441,67.23,78005.71,31.2,0.0,0.0,0.0]
[1776920553557,67.23,78031.62,31.2,0.0,0.0,0.0]
[1776920553890,67.23,78031.62,31.2,0.0,0.0,0.0]
[1776920554322,67.23,78041.4,31.2,0.0,0.0,0.0]
[1776920558351,67.23,78031.61,31.2,0.0,0.0,0.0]
[1776920561371,67.23,78027.1,31.2,0.0,0.0,0.0]
[1776920566407,67.23,78024.96,31.2,0.0,0.0,0.0]
[1776920571442,67.23,78025.77,31.2,0.0,0.0,0.0]
[1776920574463,67.23,78018.17,31.2,0.0,0.0,0.0]
[1776920577485,67.23,78012.0,31.2,0.0,0.0,0.0]
[1776920582520,67.23,78015.0,31.2,0.0,0.0,0.0]
[1776920583527,67.23,78021.23,31.2,0.0,0.0,0.0]
[1776920586548,67.23,78025.6,31.2,0.0,0.0,0.0]
[1776920591583,67.23,78023.18,31.2,0.0,0.0,0.0]
[1776920596618,67.23,78023.67,31.2,0.0,0.0,0.0]
[1776920601653,67.23,78023.97,31.2,0.0,0.0,0.0]
[1776920606687,67.23,78020.12,31.2,0.0,0.0,0.0]
[1776920608702,67.23,78015.68,31.2,0.0,0.0,0.0]
[1776920611723,67.23,78014.9,31.2,0.0,0.0,0.0]
[1776920616764,67.23,78015.51,31.2,0.0,0.0,0.0]
[1776920621799,67.23,78018.26,31.2,0.0,0.0,0.0]
[1776920626834,67.23,78017.9,31.2,0.0,0.0,0.0]
[1776920631869,67.23,78016.27,31.2,0.0,0.0,0.0]
[1776920636904,67.23,78016.18,31.2,0.0,0.0,0.0]
[1776920641940,67.23,78008.64,31.2,0.0,0.0,0.0]
[1776920642945,67.23,77994.32,31.2,0.0,0.0,0.0]
[1776920646974,67.23,77989.15,31.2,0.0,0.0,0.0]
[1776920652011,67.23,77991.88,31.2,0.0,0.0,0.0]
[1776920653018,67.23,77998.79,31.2,0.0,0.0,0.0]
[1776920658060,67.23,77999.28,31.2,0.0,0.0,0.0]
[1776920663095,67.23,78001.38,31.2,0.0,0.0,0.0]
[1776920665109,67.23,78005.78,31.2,0.0,0.0,0.0]
[1776920666116,67.23,78010.87,31.2,0.0,0.0,0.0]
[1776920671153,67.23,78013.48,31.2,0.0,0.0,0.0]
[1776920677195,67.23,78013.14,31.2,0.0,0.0,0.0]
[1776920682230,67.23,78014.9,31.2,0.0,0.0,0.0]
[1776920684244,67.23,78024.9,31.2,0.0,0.0,0.0]
[1776920686258,67.23,78033.49,31.2,0.0,0.0,0.0]
[1776920690286,67.23,78037.59,31.2,0.0,0.0,0.0]
[1776920695320,67.23,78039.66,31.2,0.0,0.0,0.0]
[1776920700356,67.23,78037.94,31.2,0.0,0.0,0.0]
[1776920702370,67.23,78028.44,31.2,0.0,0.0,0.0]
[1776920707405,67.23,78026.82,31.2,0.0,0.0,0.0]
[1776920710426,67.23,78019.89,31.2,0.0,0.0,0.0]
[1776920715461,67.23,78016.51,31.2,0.0,0.0,0.0]
[1776920720496,67.23,78017.01,31.2,0.0,0.0,0.0]
[1776920725531,67.23,78017.92,31.2,0.0,0.0,0.0]
[1776920730566,67.23,78018.06,31.2,0.0,0.0,0.0]
[1776920731573,67.23,78017.72,31.2,0.0,0.0,0.0]
[1776920734594,67.23,78013.3,31.2,0.0,0.0,0.0]
[1776920739628,67.23,78011.99,31.2,0.0,0.0,0.0]
[1776920744664,67.23,78011.97,31.2,0.0,0.0,0.0]
[1776920749699,67.23,78010.68,31.2,0.0,0.0,0.0]
[1776920754734,67.23,78009.53,31.2,0.0,0.0,0.0]
[1776920758762,67.23,78004.77,31.2,0.0,0.0,0.0]
[1776920762791,67.23,78000.07,31.2,0.0,0.0,0.0]
[1776920764805,67.23,77995.76,31.2,0.0,0.0,0.0]
[1776920769840,67.23,77999.33,31.2,0.0,0.0,0.0]
[1776920774875,67.23,78004.58,31.2,0.0,0.0,0.0]
[1776920779910,67.23,78009.15,31.2,0.0,0.0,0.0]
[1776920782931,67.23,78014.88,31.2,0.0,0.0,0.0]
[1776920787968,67.23,78013.84,31.2,0.0,0.0,0.0]
[1776920791997,67.23,78012.67,31.2,0.0,0.0,0.0]
[1776920797032,67.23,78005.77,31.2,0.0,0.0,0.0]
[1776920800053,67.23,78000.62,31.2,0.0,0.0,0.0]
[1776920805088,67.23,78000.03,31.2,0.0,0.0,0.0]
[1776920810124,67.23,77998.77,31.2,0.0,0.0,0.0]
[1776920816166,67.23,77998.96,31.2,0.0,0.0,0.0]
[1776920821201,67.23,77999.84,31.2,0.0,0.0,0.0]
[1776920824221,67.23,78006.17,31.2,0.0,0.0,0.0]
[1776920825228,67.23,78014.74,31.2,0.0,0.0,0.0]
[1776920830263,67.23,78016.81,31.2,0.0,0.0,0.0]
[1776920835299,67.23,78015.56,31.2,0.0,0.0,0.0]
[1776920840334,67.23,78016.0,31.2,0.0,0.0,0.0]
[1776920844362,67.23,78011.17,31.2,0.0,0.0,0.0]
[1776920849397,67.23,78014.35,31.2,0.0,0.0,0.0]
[1776920851411,67.23,78013.5,31.2,0.0,0.0,0.0]
[1776920853425,67.23,78004.92,31.2,0.0,0.0,0.0]
[1776920858460,67.23,78003.69,31.2,0.0,0.0,0.0]
[1776920861481,67.23,78009.98,31.2,0.0,0.0,0.0]
[1776920866516,67.23,78009.38,31.2,0.0,0.0,0.0]
[1776920871551,67.23,78009.83,31.2,0.0,0.0,0.0]
[1776920876586,67.23,78009.73,31.2,0.0,0.0,0.0]
[1776920882628,67.23,78009.7,31.2,0.0,0.0,0.0]
[1776920887663,67.23,78009.06,31.2,0.0,0.0,0.0]
[1776920892698,67.23,78009.95,31.2,0.0,0.0,0.0]
[1776920898740,67.23,78009.57,31.2,0.0,0.0,0.0]
[1776920903774,67.23,78009.15,31.2,0.0,0.0,0.0]
[1776920908810,67.23,78010.57,31.2,0.0,0.0,0.0]
[1776920911831,67.23,78010.93,31.2,0.0,0.0,0.0]
[1776920916865,67.23,78011.58,31.2,0.0,0.0,0.0]
[1776920918880,67.23,78016.04,31.2,0.0,0.0,0.0]
[1776920923914,67.23,78016.12,31.2,0.0,0.0,0.0]
[1776920928950,67.23,78016.63,31.2,0.0,0.0,0.0]
[1776920933985,67.23,78011.42,31.2,0.0,0.0,0.0]
[1776920939020,67.23,78009.73,31.2,0.0,0.0,0.0]
[1776920942042,67.23,78001.26,31.2,0.0,0.0,0.0]
[1776920944057,67.23,77996.28,31.2,0.0,0.0,0.0]
[1776920949092,67.23,77994.73,31.2,0.0,0.0,0.0]
[1776920954126,67.23,77992.5,31.2,0.0,0.0,0.0]
[1776920959161,67.23,77992.55,31.2,0.0,0.0,0.0]
[1776920966210,67.23,77992.81,31.2,0.0,0.0,0.0]
[1776920972253,67.23,77993.07,31.2,0.0,0.0,0.0]
[1776920977326,67.23,77993.0,31.2,0.0,0.0,0.0]
[1776920982361,67.23,77993.52,31.2,0.0,0.0,0.0]
[1776920987396,67.23,77990.07,31.2,0.0,0.0,0.0]
[1776920988670,67.23,77990.07,31.2,0.0,0.0,0.0]
[1776920988970,67.23,77990.07,31.2,0.0,0.0,0.0]
[1776920991424,67.23,77998.8,31.2,0.0,0.0,0.0]
[1776920994445,67.23,77992.46,31.2,0.0,0.0,0.0]
[1776920999480,67.23,77990.61,31.2,0.0,0.0,0.0]
[1776921000486,67.23,78031.18,31.2,0.0,0.0,0.0]
[1776921001495,67.23,78039.81,31.2,0.0,0.0,0.0]
[1776921006530,67.23,78040.52,31.2,0.0,0.0,0.0]
[1776921011565,67.23,78030.55,31.2,0.0,0.0,0.0]
[1776921013579,67.23,78020.59,31.2,0.0,0.0,0.0]
[1776921018614,67.23,78017.17,31.2,0.0,0.0,0.0]
[1776921019621,67.23,78009.81,31.2,0.0,0.0,0.0]
[1776921024656,67.23,78010.37,31.2,0.0,0.0,0.0]
[1776921029691,67.23,78010.11,31.2,0.0,0.0,0.0]
[1776921030698,67.23,78014.25,31.2,0.0,0.0,0.0]
[1776921031705,67.23,78014.67,31.2,0.0,0.0,0.0]
[1776921037749,67.23,78014.58,31.2,0.0,0.0,0.0]
[1776921042784,67.23,78015.15,31.2,0.0,0.0,0.0]
[1776921047818,67.23,78015.32,31.2,0.0,0.0,0.0]
[1776921052854,67.23,78014.79,31.2,0.0,0.0,0.0]
[1776921057888,67.23,78014.57,31.2,0.0,0.0,0.0]
[1776921062924,67.23,78014.78,31.2,0.0,0.0,0.0]
[1776921064938,67.23,78031.22,31.2,0.0,0.0,0.0]
[1776921066952,67.23,78035.24,31.2,0.0,0.0,0.0]
[1776921071987,67.23,78030.52,31.2,0.0,0.0,0.0]
[1776921072994,67.23,78026.04,31.2,0.0,0.0,0.0]
[1776921079036,67.23,78024.19,31.2,0.0,0.0,0.0]
[1776921084072,67.23,78021.39,31.2,0.0,0.0,0.0]
[1776921089107,67.23,78021.24,31.2,0.0,0.0,0.0]
[1776921091121,67.23,78021.39,31.2,0.0,0.0,0.0]
[1776921096156,67.23,78023.27,31.2,0.0,0.0,0.0]
[1776921101191,67.23,78021.31,31.2,0.0,0.0,0.0]
[1776921102197,67.23,78014.63,31.2,0.0,0.0,0.0]
[1776921103204,67.23,78009.86,31.2,0.0,0.0,0.0]
[1776921108240,67.23,78009.95,31.2,0.0,0.0,0.0]
[1776921113275,67.23,78009.85,31.2,0.0,0.0,0.0]
[1776921118309,67.23,78009.63,31.2,0.0,0.0,0.0]
[1776921123345,67.23,78015.0,31.2,0.0,0.0,0.0]
[1776921128379,67.23,78016.76,31.2,0.0,0.0,0.0]
[1776921133415,67.23,78017.79,31.2,0.0,0.0,0.0]
[1776921138450,67.23,78018.07,31.2,0.0,0.0,0.0]
[1776921142478,67.23,78023.33,31.2,0.0,0.0,0.0]
[1776921147514,67.23,78023.46,31.2,0.0,0.0,0.0]
[1776921151542,67.23,78019.63,31.2,0.0,0.0,0.0]
[1776921156577,67.23,78018.54,31.2,0.0,0.0,0.0]
[1776921161612,67.23,78018.15,31.2,0.0,0.0,0.0]
[1776921166649,67.23,78017.35,31.2,0.0,0.0,0.0]
[1776921171684,67.23,78017.53,31.2,0.0,0.0,0.0]
[1776921176718,67.23,78020.42,31.2,0.0,0.0,0.0]
[1776921178733,67.23,78024.4,31.2,0.0,0.0,0.0]
[1776921183767,67.23,78025.14,31.2,0.0,0.0,0.0]
[1776921185782,67.23,78020.06,31.2,0.0,0.0,0.0]
[1776921190817,67.23,78019.14,31.2,0.0,0.0,0.0]
[1776921195852,67.23,78015.86,31.2,0.0,0.0,0.0]
[1776921200887,67.23,78016.05,31.2,0.0,0.0,0.0]
[1776921206929,67.23,78015.36,31.2,0.0,0.0,0.0]
[1776921211964,67.23,78015.13,31.2,0.0,0.0,0.0]
[1776921216999,67.23,78015.38,31.2,0.0,0.0,0.0]
[1776921222034,67.23,78016.1,31.2,0.0,0.0,0.0]
[1776921227070,67.23,78016.3,31.2,0.0,0.0,0.0]
[1776921232105,67.23,78015.72,31.2,0.0,0.0,0.0]
[1776921237140,67.23,78016.35,31.2,0.0,0.0,0.0]
[1776921242175,67.23,78016.43,31.2,0.0,0.0,0.0]
[1776921247210,67.23,78015.36,31.2,0.0,0.0,0.0]
[1776921255266,67.23,78019.83,31.2,0.0,0.0,0.0]
[1776921260301,67.23,78022.66,31.2,0.0,0.0,0.0]
[1776921265336,67.23,78021.21,31.2,0.0,0.0,0.0]
[1776921270371,67.23,78021.52,31.2,0.0,0.0,0.0]
[1776921273392,67.23,78021.57,31.2,0.0,0.0,0.0]
[1776921278427,67.23,78020.91,31.2,0.0,0.0,0.0]
[1776921283462,67.23,78017.57,31.2,0.0,0.0,0.0]
[1776921288497,67.23,78016.93,31.2,0.0,0.0,0.0]
[1776921293532,67.23,78014.46,31.2,0.0,0.0,0.0]
[1776921298567,67.23,78014.13,31.2,0.0,0.0,0.0]
[1776921303602,67.23,78015.21,31.2,0.0,0.0,0.0]
[1776921309644,67.23,78015.22,31.2,0.0,0.0,0.0]
[1776921317700,67.23,78015.56,31.2,0.0,0.0,0.0]
[1776921322735,67.23,78015.73,31.2,0.0,0.0,0.0]
[1776921327770,67.23,78015.99,31.2,0.0,0.0,0.0]
[1776921332804,67.23,78015.94,31.2,0.0,0.0,0.0]
[1776921338847,67.23,78015.35,31.2,0.0,0.0,0.0]
[1776921345896,67.23,78016.46,31.2,0.0,0.0,0.0]
[1776921350932,67.23,78015.56,31.2,0.0,0.0,0.0]
[1776921355965,67.23,78015.8,31.2,0.0,0.0,0.0]
[1776921361001,67.23,78007.03,31.2,0.0,0.0,0.0]
[1776921362008,67.23,77999.02,31.2,0.0,0.0,0.0]
[1776921365030,67.23,77993.57,31.2,0.0,0.0,0.0]
[1776921371071,67.23,77991.25,31.2,0.0,0.0,0.0]
[1776921376107,67.23,77990.55,31.2,0.0,0.0,0.0]
[1776921381143,67.23,77991.19,31.2,0.0,0.0,0.0]
[1776921387184,67.23,77991.4,31.2,0.0,0.0,0.0]
[1776921391213,67.23,77988.5,31.2,0.0,0.0,0.0]
[1776921394234,67.23,77984.27,31.2,0.0,0.0,0.0]
[1776921399269,67.23,77983.54,31.2,0.0,0.0,0.0]
[1776921404306,67.23,77983.82,31.2,0.0,0.0,0.0]
[1776921409340,67.23,77981.76,31.2,0.0,0.0,0.0]
[1776921411355,67.23,77971.41,31.2,0.0,0.0,0.0]
[1776921412362,67.23,77966.74,31.2,0.0,0.0,0.0]
[1776921414376,67.23,77961.41,31.2,0.0,0.0,0.0]
[1776921419410,67.23,77960.96,31.2,0.0,0.0,0.0]
[1776921424446,67.23,77957.95,31.2,0.0,0.0,0.0]
[1776921429481,67.23,77956.8,31.2,0.0,0.0,0.0]
[1776921434516,67.23,77957.35,31.2,0.0,0.0,0.0]
[1776921437537,67.23,77961.29,31.2,0.0,0.0,0.0]
[1776921442572,67.23,77959.98,31.2,0.0,0.0,0.0]
[1776921447607,67.23,77958.16,31.2,0.0,0.0,0.0]
[1776921451635,67.23,77958.26,31.2,0.0,0.0,0.0]
[1776921456670,67.23,77952.99,31.2,0.0,0.0,0.0]
[1776921461706,67.23,77951.08,31.2,0.0,0.0,0.0]
[1776921466741,67.23,77949.01,31.2,0.0,0.0,0.0]
[1776921470769,67.23,77944.69,31.2,0.0,0.0,0.0]
[1776921475803,67.23,77946.6,31.2,0.0,0.0,0.0]
[1776921480839,67.23,77946.89,31.2,0.0,0.0,0.0]
[1776921486881,67.23,77949.24,31.2,0.0,0.0,0.0]
[1776921491916,67.23,77949.0,31.2,0.0,0.0,0.0]
[1776921497959,67.23,77950.75,31.2,0.0,0.0,0.0]
[1776921498965,67.23,77960.03,31.2,0.0,0.0,0.0]
[1776921500979,67.23,77966.31,31.2,0.0,0.0,0.0]
[1776921505007,67.23,77967.02,31.2,0.0,0.0,0.0]
[1776921510042,67.23,77966.98,31.2,0.0,0.0,0.0]
[1776921514070,67.23,77967.2,31.2,0.0,0.0,0.0]
[1776921519105,67.23,77966.64,31.2,0.0,0.0,0.0]
[1776921524140,67.23,77966.55,31.2,0.0,0.0,0.0]
[1776921529446,67.23,77966.5,31.2,0.0,0.0,0.0]
[1776921536224,67.23,77960.78,31.2,0.0,0.0,0.0]
[1776921541259,67.23,77961.69,31.2,0.0,0.0,0.0]
[1776921547300,67.23,77961.48,31.2,0.0,0.0,0.0]
[1776921552337,67.23,77961.84,31.2,0.0,0.0,0.0]
[1776921557372,67.23,77962.58,31.2,0.0,0.0,0.0]
[1776921562408,67.23,77964.59,31.2,0.0,0.0,0.0]
[1776921567443,67.23,77964.91,31.2,0.0,0.0,0.0]
[1776921571470,67.23,77964.45,31.2,0.0,0.0,0.0]
[1776921576506,67.23,77964.65,31.2,0.0,0.0,0.0]
[1776921579528,67.23,77956.75,31.2,0.0,0.0,0.0]
[1776921581541,67.23,77950.87,31.2,0.0,0.0,0.0]
[1776921586577,67.23,77948.89,31.2,0.0,0.0,0.0]
[1776921592619,67.23,77948.6,31.2,0.0,0.0,0.0]
[1776921593626,67.23,77942.48,31.2,0.0,0.0,0.0]
[1776921596581,67.23,77941.24,31.2,0.0,0.0,0.0]
[1776921597157,67.23,77963.98,31.2,0.0,0.0,0.0]
[1776921598131,67.23,77963.98,31.2,0.0,0.0,0.0]
[1776921598303,67.23,77993.96,31.2,0.0,0.0,0.0]
[1776921598661,67.23,78011.3,31.2,0.0,0.0,0.0]
[1776921599668,67.23,78017.53,31.2,0.0,0.0,0.0]
[1776921600847,67.23,78026.72,31.2,0.0,0.0,0.0]
[1776921602689,67.23,78031.75,31.2,0.0,0.0,0.0]
[1776921607724,67.23,78029.16,31.2,0.0,0.0,0.0]
[1776921612759,67.23,78030.53,31.2,0.0,0.0,0.0]
[1776921617794,67.23,78027.83,31.2,0.0,0.0,0.0]
[1776921622829,67.23,78027.92,31.2,0.0,0.0,0.0]
[1776921627864,67.23,78029.17,31.2,0.0,0.0,0.0]
[1776921629878,67.23,78034.3,31.2,0.0,0.0,0.0]
[1776921631892,67.23,78035.94,31.2,0.0,0.0,0.0]
[1776921634913,67.23,78031.76,31.2,0.0,0.0,0.0]
[1776921639948,67.23,78032.07,31.2,0.0,0.0,0.0]
[1776921642977,67.23,78019.75,31.2,0.0,0.0,0.0]
[1776921643984,67.23,78011.97,31.2,0.0,0.0,0.0]
[1776921649021,67.23,78011.68,31.2,0.0,0.0,0.0]
[1776921654056,67.23,78009.97,31.2,0.0,0.0,0.0]
[1776921659091,67.23,78011.48,31.2,0.0,0.0,0.0]
[1776921664127,67.23,78010.68,31.2,0.0,0.0,0.0]
[1776921669162,67.23,78006.63,31.2,0.0,0.0,0.0]
[1776921671176,67.23,78001.74,31.2,0.0,0.0,0.0]
[1776921672183,67.23,77997.7,31.2,0.0,0.0,0.0]
[1776921677218,67.23,77998.49,31.2,0.0,0.0,0.0]
[1776921682252,67.23,77998.07,31.2,0.0,0.0,0.0]
[1776921687288,67.23,77996.97,31.2,0.0,0.0,0.0]
[1776921691318,67.23,77996.53,31.2,0.0,0.0,0.0]
[1776921696353,67.23,77997.9,31.2,0.0,0.0,0.0]
[1776921701389,67.23,78006.28,31.2,0.0,0.0,0.0]
[1776921706423,67.23,78007.97,31.2,0.0,0.0,0.0]
[1776921711459,67.23,78007.33,31.2,0.0,0.0,0.0]
[1776921716496,67.23,78008.94,31.2,0.0,0.0,0.0]
[1776921722538,67.23,78008.06,31.2,0.0,0.0,0.0]
[1776921727572,67.23,78007.73,31.2,0.0,0.0,0.0]
[1776921730594,67.23,78002.44,31.2,0.0,0.0,0.0]
[1776921731601,67.23,77993.99,31.2,0.0,0.0,0.0]
[1776921733615,67.23,77989.51,31.2,0.0,0.0,0.0]
[1776921738651,67.23,77989.17,31.2,0.0,0.0,0.0]
[1776921743686,67.23,77987.89,31.2,0.0,0.0,0.0]
[1776921745700,67.23,77979.9,31.2,0.0,0.0,0.0]
[1776921750735,67.23,77980.78,31.2,0.0,0.0,0.0]
[1776921751742,67.23,77980.62,31.2,0.0,0.0,0.0]
[1776921755770,67.23,77974.44,31.2,0.0,0.0,0.0]
[1776921760805,67.23,77970.76,31.2,0.0,0.0,0.0]
[1776921765840,67.23,77970.92,31.2,0.0,0.0,0.0]
[1776921770876,67.23,77971.04,31.2,0.0,0.0,0.0]
[1776921775910,67.23,77970.78,31.2,0.0,0.0,0.0]
[1776921780946,67.23,77970.3,31.2,0.0,0.0,0.0]
[1776921785981,67.23,77970.96,31.2,0.0,0.0,0.0]
[1776921791016,67.23,77970.82,31.2,0.0,0.0,0.0]
[1776921796051,67.23,77970.75,31.2,0.0,0.0,0.0]
[1776921801086,67.23,77970.95,31.2,0.0,0.0,0.0]
[1776921806121,67.23,77970.91,31.2,0.0,0.0,0.0]
[1776921811162,67.23,77971.07,31.2,0.0,0.0,0.0]
[1776921816197,67.23,77970.67,31.2,0.0,0.0,0.0]
[1776921821232,67.23,77970.51,31.2,0.0,0.0,0.0]
[1776921824252,67.23,77976.53,31.2,0.0,0.0,0.0]
[1776921829288,67.23,77978.93,31.2,0.0,0.0,0.0]
[1776921835330,67.23,77978.25,31.2,0.0,0.0,0.0]
[1776921841372,67.23,77978.22,31.2,0.0,0.0,0.0]
[1776921846407,67.23,77975.38,31.2,0.0,0.0,0.0]
[1776921851442,67.23,77975.82,31.2,0.0,0.0,0.0]
[1776921856477,67.23,77975.27,31.2,0.0,0.0,0.0]
[1776921861512,67.23,77977.93,31.2,0.0,0.0,0.0]
[1776921867554,67.23,77978.7,31.2,0.0,0.0,0.0]
[1776921871582,67.23,77978.83,31.2,0.0,0.0,0.0]
[1776921876727,67.23,77978.69,31.2,0.0,0.0,0.0]
[1776921880648,67.23,77973.78,31.2,0.0,0.0,0.0]
[1776921885683,67.23,77973.94,31.2,0.0,0.0,0.0]
[1776921886690,67.23,77965.53,31.2,0.0,0.0,0.0]
[1776921891725,67.23,77964.53,31.2,0.0,0.0,0.0]
[1776921896760,67.23,77964.57,31.2,0.0,0.0,0.0]
[1776921901795,67.23,77964.06,31.2,0.0,0.0,0.0]
[1776921906830,67.23,77962.99,31.2,0.0,0.0,0.0]
[1776921912872,67.23,77963.12,31.2,0.0,0.0,0.0]
[1776921917908,67.23,77961.95,31.2,0.0,0.0,0.0]
[1776921921935,67.23,77956.87,31.2,0.0,0.0,0.0]
[1776921923948,67.23,77943.78,31.2,0.0,0.0,0.0]
[1776921924956,67.23,77934.47,31.2,0.0,0.0,0.0]
[1776921927977,67.23,77930.22,31.2,0.0,0.0,0.0]
[1776921930998,67.23,77928.29,31.2,0.0,0.0,0.0]
[1776921936037,67.23,77928.4,31.2,0.0,0.0,0.0]
[1776921941071,67.23,77928.78,31.2,0.0,0.0,0.0]
[1776921946110,67.23,77928.22,31.2,0.0,0.0,0.0]
[1776921951146,67.23,77928.04,31.2,0.0,0.0,0.0]
[1776921952153,67.23,77917.47,31.2,0.0,0.0,0.0]
[1776921957188,67.23,77916.31,31.2,0.0,0.0,0.0]
[1776921961216,67.23,77924.21,31.2,0.0,0.0,0.0]
[1776921966255,67.23,77924.1,31.2,0.0,0.0,0.0]
[1776921971290,67.23,77924.85,31.2,0.0,0.0,0.0]
[1776921973304,67.23,77921.07,31.2,0.0,0.0,0.0]
[1776921975318,67.23,77916.95,31.2,0.0,0.0,0.0]
[1776921980354,67.23,77915.34,31.2,0.0,0.0,0.0]
[1776921985388,67.23,77916.77,31.2,0.0,0.0,0.0]
[1776921987401,67.23,77910.96,31.2,0.0,0.0,0.0]
[1776921991431,67.23,77911.43,31.2,0.0,0.0,0.0]
[1776921992438,67.23,77916.03,31.2,0.0,0.0,0.0]
[1776921997473,67.23,77919.8,31.2,0.0,0.0,0.0]
[1776922002508,67.23,77922.06,31.2,0.0,0.0,0.0]
[1776922005067,67.23,77922.02,31.2,0.0,0.0,0.0]
[1776922014593,67.23,77921.34,31.2,0.0,0.0,0.0]
[1776922019628,67.23,77919.23,31.2,0.0,0.0,0.0]
[1776922024663,67.23,77919.09,31.2,0.0,0.0,0.0]
[1776922027684,67.23,77912.33,31.2,0.0,0.0,0.0]
[1776922031711,67.23,77916.01,31.2,0.0,0.0,0.0]
[1776922036747,67.23,77917.53,31.2,0.0,0.0,0.0]
[1776922041781,67.23,77917.86,31.2,0.0,0.0,0.0]
[1776922046817,67.23,77917.86,31.2,0.0,0.0,0.0]
[1776922052145,67.23,77918.07,31.2,0.0,0.0,0.0]
[1776922051852,67.23,77917.94,31.2,0.0,0.0,0.0]
[1776922055880,67.23,77925.74,31.2,0.0,0.0,0.0]
[1776922060915,67.23,77934.15,31.2,0.0,0.0,0.0]
[1776922065950,67.23,77931.04,31.2,0.0,0.0,0.0]
[1776922070985,67.23,77929.81,31.2,0.0,0.0,0.0]
[1776922076020,67.23,77928.93,31.2,0.0,0.0,0.0]
[1776922081055,67.23,77927.09,31.2,0.0,0.0,0.0]
[1776922086089,67.23,77926.96,31.2,0.0,0.0,0.0]
[1776922091124,67.23,77927.27,31.2,0.0,0.0,0.0]
[1776922096161,67.23,77926.64,31.2,0.0,0.0,0.0]
[1776922101197,67.23,77927.26,31.2,0.0,0.0,0.0]
[1776922106231,67.23,77929.88,31.2,0.0,0.0,0.0]
[1776922111266,67.23,77933.64,31.2,0.0,0.0,0.0]
[1776922116302,67.23,77933.43,31.2,0.0,0.0,0.0]
[1776922121336,67.23,77931.98,31.2,0.0,0.0,0.0]
[1776922126372,67.23,77930.46,31.2,0.0,0.0,0.0]
[1776922131407,67.23,77930.3,31.2,0.0,0.0,0.0]
[1776922138457,67.23,77929.76,31.2,0.0,0.0,0.0]
[1776922143492,67.23,77930.25,31.2,0.0,0.0,0.0]
[1776922148526,67.23,77929.32,31.2,0.0,0.0,0.0]
[1776922154569,67.23,77929.89,31.2,0.0,0.0,0.0]
[1776922159604,67.23,77929.66,31.2,0.0,0.0,0.0]
[1776922165646,67.23,77929.24,31.2,0.0,0.0,0.0]
[1776922170681,67.23,77929.28,31.2,0.0,0.0,0.0]
[1776922171687,67.23,77928.95,31.2,0.0,0.0,0.0]
[1776922176723,67.23,77929.63,31.2,0.0,0.0,0.0]
[1776922181758,67.23,77929.24,31.2,0.0,0.0,0.0]
[1776922190821,67.23,77928.03,31.2,0.0,0.0,0.0]
[1776922195856,67.23,77927.31,31.2,0.0,0.0,0.0]
[1776922200891,67.23,77925.39,31.2,0.0,0.0,0.0]
[1776922204919,67.23,77916.6,31.2,0.0,0.0,0.0]
[1776922205927,67.23,77910.6,31.2,0.0,0.0,0.0]
[1776922209954,67.23,77906.49,31.2,0.0,0.0,0.0]
[1776922214989,67.23,77896.23,31.2,0.0,0.0,0.0]
[1776922219017,67.23,77892.2,31.2,0.0,0.0,0.0]
[1776922222038,67.23,77886.0,31.2,0.0,0.0,0.0]
[1776922227073,67.23,77886.4,31.2,0.0,0.0,0.0]
[1776922231101,67.23,77880.76,31.2,0.0,0.0,0.0]
[1776922236136,67.23,77879.38,31.2,0.0,0.0,0.0]
[1776922239157,67.23,77875.76,31.2,0.0,0.0,0.0]
[1776922243185,67.23,77871.12,31.2,0.0,0.0,0.0]
[1776922248220,67.23,77862.61,31.2,0.0,0.0,0.0]
[1776922251241,67.23,77866.81,31.2,0.0,0.0,0.0]
[1776922253255,67.23,77872.99,31.2,0.0,0.0,0.0]
[1776922255269,67.23,77878.06,31.2,0.0,0.0,0.0]
[1776922259297,67.23,77886.64,31.2,0.0,0.0,0.0]
[1776922260307,67.23,77896.93,31.2,0.0,0.0,0.0]
[1776922261311,67.23,77909.81,31.2,0.0,0.0,0.0]
[1776922262326,67.23,77916.75,31.2,0.0,0.0,0.0]
[1776922263331,67.23,77925.81,31.2,0.0,0.0,0.0]
[1776922267370,67.23,77917.08,31.2,0.0,0.0,0.0]
[1776922271397,67.23,77921.89,31.2,0.0,0.0,0.0]
[1776922276432,67.23,77921.08,31.2,0.0,0.0,0.0]
[1776922281468,67.23,77919.75,31.2,0.0,0.0,0.0]
[1776922285495,67.23,77914.25,31.2,0.0,0.0,0.0]
[1776922286502,67.23,77908.52,31.2,0.0,0.0,0.0]
[1776922287509,67.23,77904.33,31.2,0.0,0.0,0.0]
[1776922291537,67.23,77900.74,31.2,0.0,0.0,0.0]
[1776922292544,67.23,77889.16,31.2,0.0,0.0,0.0]
[1776922297579,67.23,77887.16,31.2,0.0,0.0,0.0]
[1776922302614,67.23,77886.16,31.2,0.0,0.0,0.0]
[1776922307649,67.23,77886.73,31.2,0.0,0.0,0.0]
[1776922312684,67.23,77886.5,31.2,0.0,0.0,0.0]
[1776922317719,67.23,77885.89,31.2,0.0,0.0,0.0]
[1776922322754,67.23,77885.86,31.2,0.0,0.0,0.0]
[1776922327790,67.23,77884.9,31.2,0.0,0.0,0.0]
[1776922328798,67.23,77891.27,31.2,0.0,0.0,0.0]
[1776922329804,67.23,77898.27,31.2,0.0,0.0,0.0]
[1776922334839,67.23,77901.2,31.2,0.0,0.0,0.0]
[1776922339875,67.23,77894.61,31.2,0.0,0.0,0.0]
[1776922340882,67.23,77890.77,31.2,0.0,0.0,0.0]
[1776922344909,67.23,77884.54,31.2,0.0,0.0,0.0]
[1776922347931,67.23,77880.61,31.2,0.0,0.0,0.0]
[1776922351958,67.23,77878.38,31.2,0.0,0.0,0.0]
[1776922355987,67.23,77874.74,31.2,0.0,0.0,0.0]
[1776922361023,67.23,77877.32,31.2,0.0,0.0,0.0]
[1776922363037,67.23,77858.2,31.2,0.0,0.0,0.0]
[1776922364044,67.23,77848.89,31.2,0.0,0.0,0.0]
[1776922365051,67.23,77840.51,31.2,0.0,0.0,0.0]
[1776922370086,67.23,77839.26,31.2,0.0,0.0,0.0]
[1776922375126,67.23,77838.26,31.2,0.0,0.0,0.0]
[1776922380161,67.23,77837.16,31.2,0.0,0.0,0.0]
[1776922384020,67.23,77837.6,31.2,0.0,0.0,0.0]
[1776922384442,67.23,77837.6,31.2,0.0,0.0,0.0]
[1776922384188,67.23,77809.53,31.2,0.0,0.0,0.0]
[1776922385196,67.23,77804.25,31.2,0.0,0.0,0.0]
[1776922386203,67.23,77808.22,31.2,0.0,0.0,0.0]
[1776922391238,67.23,77807.82,31.2,0.0,0.0,0.0]
[1776922396273,67.23,77811.98,31.2,0.0,0.0,0.0]
[1776922400301,67.23,77816.54,31.2,0.0,0.0,0.0]
[1776922404329,67.23,77823.69,31.2,0.0,0.0,0.0]
[1776922406343,67.23,77818.6,31.2,0.0,0.0,0.0]
[1776922408357,67.23,77823.31,31.2,0.0,0.0,0.0]
[1776922409364,67.23,77817.52,31.2,0.0,0.0,0.0]
[1776922410371,67.23,77813.14,31.2,0.0,0.0,0.0]
[1776922411378,67.23,77811.57,31.2,0.0,0.0,0.0]
[1776922416413,67.23,77809.44,31.2,0.0,0.0,0.0]
[1776922421448,67.23,77808.33,31.2,0.0,0.0,0.0]
[1776922426483,67.23,77808.25,31.2,0.0,0.0,0.0]
[1776922431518,67.23,77804.09,31.2,0.0,0.0,0.0]
[1776922437560,67.23,77802.57,31.2,0.0,0.0,0.0]
[1776922440580,67.23,77812.91,31.2,0.0,0.0,0.0]
[1776922441588,67.23,77818.2,31.2,0.0,0.0,0.0]
[1776922443602,67.23,77830.56,31.2,0.0,0.0,0.0]
[1776922444610,67.23,77838.65,31.2,0.0,0.0,0.0]
[1776922449644,67.23,77838.54,31.2,0.0,0.0,0.0]
[1776922452666,67.23,77834.4,31.2,0.0,0.0,0.0]
[1776922457701,67.23,77836.44,31.2,0.0,0.0,0.0]
[1776922459715,67.23,77841.29,31.2,0.0,0.0,0.0]
[1776922464750,67.23,77840.27,31.2,0.0,0.0,0.0]
[1776922467771,67.23,77835.03,31.2,0.0,0.0,0.0]
[1776922469785,67.23,77839.86,31.2,0.0,0.0,0.0]
[1776922471799,67.23,77841.45,31.2,0.0,0.0,0.0]
[1776922472806,67.23,77846.14,31.2,0.0,0.0,0.0]
[1776922475827,67.23,77853.55,31.2,0.0,0.0,0.0]
[1776922480863,67.23,77855.55,31.2,0.0,0.0,0.0]
[1776922485898,67.23,77855.1,31.2,0.0,0.0,0.0]
[1776922490936,67.23,77858.26,31.2,0.0,0.0,0.0]
[1776922491943,67.23,77863.74,31.2,0.0,0.0,0.0]
[1776922496978,67.23,77863.45,31.2,0.0,0.0,0.0]
[1776922502013,67.23,77862.48,31.2,0.0,0.0,0.0]
[1776922506042,67.23,77873.0,31.2,0.0,0.0,0.0]
[1776922511077,67.23,77871.59,31.2,0.0,0.0,0.0]
[1776922516111,67.23,77868.25,31.2,0.0,0.0,0.0]
[1776922521146,67.23,77869.46,31.2,0.0,0.0,0.0]
[1776922524168,67.23,77862.04,31.2,0.0,0.0,0.0]
[1776922525175,67.23,77858.22,31.2,0.0,0.0,0.0]
[1776922528196,67.23,77852.82,31.2,0.0,0.0,0.0]
[1776922529203,67.23,77835.84,31.2,0.0,0.0,0.0]
[1776922530210,67.23,77831.28,31.2,0.0,0.0,0.0]
[1776922531216,67.23,77829.68,31.2,0.0,0.0,0.0]
[1776922536252,67.23,77828.03,31.2,0.0,0.0,0.0]
[1776922540280,67.23,77824.46,31.2,0.0,0.0,0.0]
[1776922545316,67.23,77823.5,31.2,0.0,0.0,0.0]
[1776922550351,67.23,77823.68,31.2,0.0,0.0,0.0]
[1776922552365,67.23,77818.94,31.2,0.0,0.0,0.0]
[1776922554379,67.23,77825.34,31.2,0.0,0.0,0.0]
[1776922555386,67.23,77829.44,31.2,0.0,0.0,0.0]
[1776922556393,67.23,77834.12,31.2,0.0,0.0,0.0]
[1776922558410,67.23,77838.92,31.2,0.0,0.0,0.0]
[1776922563444,67.23,77842.48,31.2,0.0,0.0,0.0]
[1776922568479,67.23,77842.33,31.2,0.0,0.0,0.0]
[1776922573514,67.23,77841.04,31.2,0.0,0.0,0.0]
[1776922576534,67.23,77831.51,31.2,0.0,0.0,0.0]
[1776922581570,67.23,77830.37,31.2,0.0,0.0,0.0]
[1776922585598,67.23,77838.16,31.2,0.0,0.0,0.0]
[1776922586605,67.23,77842.19,31.2,0.0,0.0,0.0]
[1776922590632,67.23,77833.38,31.2,0.0,0.0,0.0]
[1776922591640,67.23,77830.94,31.2,0.0,0.0,0.0]
[1776922596675,67.23,77829.7,31.2,0.0,0.0,0.0]
[1776922600703,67.23,77819.47,31.2,0.0,0.0,0.0]
[1776922604732,67.23,77814.29,31.2,0.0,0.0,0.0]
[1776922605739,67.23,77810.59,31.2,0.0,0.0,0.0]
[1776922606746,67.23,77815.3,31.2,0.0,0.0,0.0]
[1776922608761,67.23,77823.23,31.2,0.0,0.0,0.0]
[1776922613796,67.23,77825.19,31.2,0.0,0.0,0.0]
[1776922618830,67.23,77825.09,31.2,0.0,0.0,0.0]
[1776922623866,67.23,77831.77,31.2,0.0,0.0,0.0]
[1776922624873,67.23,77848.66,31.2,0.0,0.0,0.0]
[1776922629916,67.23,77839.36,31.2,0.0,0.0,0.0]
[1776922633949,67.23,77843.96,31.2,0.0,0.0,0.0]
[1776922635960,67.23,77850.71,31.2,0.0,0.0,0.0]
[1776922639988,67.23,77840.83,31.2,0.0,0.0,0.0]
[1776922640995,67.23,77829.05,31.2,0.0,0.0,0.0]
[1776922644016,67.23,77835.24,31.2,0.0,0.0,0.0]
[1776922645023,67.23,77844.29,31.2,0.0,0.0,0.0]
[1776922650058,67.23,77846.02,31.2,0.0,0.0,0.0]
[1776922651064,67.23,77847.1,31.2,0.0,0.0,0.0]
[1776922656101,67.23,77845.93,31.2,0.0,0.0,0.0]
[1776922661137,67.23,77847.96,31.2,0.0,0.0,0.0]
[1776922666171,67.23,77848.51,31.2,0.0,0.0,0.0]
[1776922671207,67.23,77849.19,31.2,0.0,0.0,0.0]
[1776922673221,67.23,77860.05,31.2,0.0,0.0,0.0]
[1776922678255,67.23,77863.33,31.2,0.0,0.0,0.0]
[1776922679263,67.23,77867.38,31.2,0.0,0.0,0.0]
[1776922681277,67.23,77873.15,31.2,0.0,0.0,0.0]
[1776922682284,67.23,77879.08,31.2,0.0,0.0,0.0]
[1776922684298,67.23,77883.35,31.2,0.0,0.0,0.0]
[1776922685305,67.23,77888.44,31.2,0.0,0.0,0.0]
[1776922688326,67.23,77882.87,31.2,0.0,0.0,0.0]
[1776922693365,67.23,77883.75,31.2,0.0,0.0,0.0]
[1776922695379,67.23,77888.15,31.2,0.0,0.0,0.0]
[1776922698401,67.23,77895.64,31.2,0.0,0.0,0.0]
[1776922701421,67.23,77903.7,31.2,0.0,0.0,0.0]
[1776922706457,67.23,77904.59,31.2,0.0,0.0,0.0]
[1776922708472,67.23,77896.67,31.2,0.0,0.0,0.0]
[1776922709479,67.23,77890.26,31.2,0.0,0.0,0.0]
[1776922711493,67.23,77885.8,31.2,0.0,0.0,0.0]
[1776922716528,67.23,77886.69,31.2,0.0,0.0,0.0]
[1776922721563,67.23,77893.83,31.2,0.0,0.0,0.0]
[1776922727605,67.23,77894.59,31.2,0.0,0.0,0.0]
[1776922731633,67.23,77889.13,31.2,0.0,0.0,0.0]
[1776922735662,67.23,77873.43,31.2,0.0,0.0,0.0]
[1776922736668,67.23,77869.41,31.2,0.0,0.0,0.0]
[1776922741703,67.23,77870.22,31.2,0.0,0.0,0.0]
[1776922743716,67.23,77875.64,31.2,0.0,0.0,0.0]
[1776922748752,67.23,77879.07,31.2,0.0,0.0,0.0]
[1776922751773,67.23,77882.72,31.2,0.0,0.0,0.0]
[1776922753787,67.23,77877.25,31.2,0.0,0.0,0.0]
[1776922755801,67.23,77862.47,31.2,0.0,0.0,0.0]
[1776922760836,67.23,77860.78,31.2,0.0,0.0,0.0]
[1776922765870,67.23,77861.14,31.2,0.0,0.0,0.0]
[1776922767885,67.23,77867.6,31.2,0.0,0.0,0.0]
[1776922771914,67.23,77868.21,31.2,0.0,0.0,0.0]
[1776922776949,67.23,77864.21,31.2,0.0,0.0,0.0]
[1776922781986,67.23,77857.25,31.2,0.0,0.0,0.0]
[1776922782992,67.23,77833.83,31.2,0.0,0.0,0.0]
[1776922784000,67.23,77824.87,31.2,0.0,0.0,0.0]
[1776922785007,67.23,77821.13,31.2,0.0,0.0,0.0]
[1776922791050,67.23,77821.58,31.2,0.0,0.0,0.0]
[1776922796084,67.23,77820.01,31.2,0.0,0.0,0.0]
[1776922801120,67.23,77820.2,31.2,0.0,0.0,0.0]
[1776922802127,67.23,77816.16,31.2,0.0,0.0,0.0]
[1776922807161,67.23,77813.49,31.2,0.0,0.0,0.0]
[1776922812197,67.23,77814.19,31.2,0.0,0.0,0.0]
[1776922817235,67.23,77814.15,31.2,0.0,0.0,0.0]
[1776922823277,67.23,77813.96,31.2,0.0,0.0,0.0]
[1776922825292,67.23,77823.7,31.2,0.0,0.0,0.0]
[1776922826299,67.23,77828.52,31.2,0.0,0.0,0.0]
[1776922828312,67.23,77834.06,31.2,0.0,0.0,0.0]
[1776922831336,67.23,77840.54,31.2,0.0,0.0,0.0]
[1776922833351,67.23,77844.95,31.2,0.0,0.0,0.0]
[1776922838386,67.23,77838.79,31.2,0.0,0.0,0.0]
[1776922841407,67.23,77843.86,31.2,0.0,0.0,0.0]
[1776922846443,67.23,77845.14,31.2,0.0,0.0,0.0]
[1776922851479,67.23,77847.46,31.2,0.0,0.0,0.0]
[1776922856514,67.23,77847.5,31.2,0.0,0.0,0.0]
[1776922861550,67.23,77848.21,31.2,0.0,0.0,0.0]
[1776922866585,67.23,77849.96,31.2,0.0,0.0,0.0]
[1776922868600,67.23,77845.93,31.2,0.0,0.0,0.0]
[1776922873635,67.23,77846.74,31.2,0.0,0.0,0.0]
[1776922878671,67.23,77845.87,31.2,0.0,0.0,0.0]
[1776922883706,67.23,77846.35,31.2,0.0,0.0,0.0]
[1776922888741,67.23,77850.12,31.2,0.0,0.0,0.0]
[1776922891762,67.23,77850.52,31.2,0.0,0.0,0.0]
[1776922896797,67.23,77851.72,31.2,0.0,0.0,0.0]
[1776922902839,67.23,77853.49,31.2,0.0,0.0,0.0]
[1776922907874,67.23,77853.65,31.2,0.0,0.0,0.0]
[1776922912909,67.23,77853.73,31.2,0.0,0.0,0.0]
[1776922917944,67.23,77856.37,31.2,0.0,0.0,0.0]
[1776922922979,67.23,77857.22,31.2,0.0,0.0,0.0]
[1776922928015,67.23,77857.12,31.2,0.0,0.0,0.0]
[1776922933050,67.23,77859.08,31.2,0.0,0.0,0.0]
[1776922938086,67.23,77865.67,31.2,0.0,0.0,0.0]
[1776922939092,67.23,77872.29,31.2,0.0,0.0,0.0]
[1776922946141,67.23,77871.97,31.2,0.0,0.0,0.0]
[1776922951176,67.23,77868.97,31.2,0.0,0.0,0.0]
[1776922956211,67.23,77871.13,31.2,0.0,0.0,0.0]
[1776922962253,67.23,77871.7,31.2,0.0,0.0,0.0]
[1776922967287,67.23,77871.56,31.2,0.0,0.0,0.0]
[1776922972323,67.23,77872.29,31.2,0.0,0.0,0.0]
[1776922977358,67.23,77872.37,31.2,0.0,0.0,0.0]
[1776922982393,67.23,77872.24,31.2,0.0,0.0,0.0]
[1776922987431,67.23,77872.77,31.2,0.0,0.0,0.0]
[1776922993473,67.23,77873.2,31.2,0.0,0.0,0.0]
[1776922998509,67.23,77873.3,31.2,0.0,0.0,0.0]
[1776923000521,67.23,77877.34,31.2,0.0,0.0,0.0]
[1776923005557,67.23,77877.02,31.2,0.0,0.0,0.0]
[1776923010592,67.23,77876.64,31.2,0.0,0.0,0.0]
[1776923011600,67.23,77876.65,31.2,0.0,0.0,0.0]
[1776923015628,67.23,77880.3,31.2,0.0,0.0,0.0]
[1776923020666,67.23,77879.9,31.2,0.0,0.0,0.0]
[1776923025702,67.23,77880.0,31.2,0.0,0.0,0.0]
[1776923030739,67.23,77880.33,31.2,0.0,0.0,0.0]
[1776923035773,67.23,77880.21,31.2,0.0,0.0,0.0]
[1776923041817,67.23,77881.5,31.2,0.0,0.0,0.0]
[1776923046854,67.23,77880.51,31.2,0.0,0.0,0.0]
[1776923051888,67.23,77878.23,31.2,0.0,0.0,0.0]
[1776923056924,67.23,77876.73,31.2,0.0,0.0,0.0]
[1776923062965,67.23,77877.43,31.2,0.0,0.0,0.0]
[1776923068001,67.23,77881.97,31.2,0.0,0.0,0.0]
[1776923071021,67.23,77883.02,31.2,0.0,0.0,0.0]
[1776923072029,67.23,77889.85,31.2,0.0,0.0,0.0]
[1776923073036,67.23,77894.22,31.2,0.0,0.0,0.0]
[1776923076057,67.23,77890.26,31.2,0.0,0.0,0.0]
[1776923081091,67.23,77891.24,31.2,0.0,0.0,0.0]
[1776923086127,67.23,77892.42,31.2,0.0,0.0,0.0]
[1776923091162,67.23,77894.52,31.2,0.0,0.0,0.0]
[1776923096197,67.23,77893.58,31.2,0.0,0.0,0.0]
[1776923101232,67.23,77891.37,31.2,0.0,0.0,0.0]
[1776923104253,67.23,77887.92,31.2,0.0,0.0,0.0]
[1776923106267,67.23,77891.86,31.2,0.0,0.0,0.0]
[1776923108281,67.23,77902.17,31.2,0.0,0.0,0.0]
[1776923113317,67.23,77906.97,31.2,0.0,0.0,0.0]
[1776923114323,67.23,77910.95,31.2,0.0,0.0,0.0]
[1776923117343,67.23,77914.54,31.2,0.0,0.0,0.0]
[1776923122379,67.23,77913.66,31.2,0.0,0.0,0.0]
[1776923127414,67.23,77917.77,31.2,0.0,0.0,0.0]
[1776923131442,67.23,77917.1,31.2,0.0,0.0,0.0]
[1776923136477,67.23,77916.14,31.2,0.0,0.0,0.0]
[1776923141512,67.23,77919.44,31.2,0.0,0.0,0.0]
[1776923146547,67.23,77921.81,31.2,0.0,0.0,0.0]
[1776923151582,67.23,77921.17,31.2,0.0,0.0,0.0]
[1776923156617,67.23,77923.87,31.2,0.0,0.0,0.0]
[1776923161652,67.23,77924.4,31.2,0.0,0.0,0.0]
[1776923167695,67.23,77924.95,31.2,0.0,0.0,0.0]
[1776923171723,67.23,77932.67,31.2,0.0,0.0,0.0]
[1776923174744,67.23,77945.28,31.2,0.0,0.0,0.0]
[1776923179779,67.23,77949.45,31.2,0.0,0.0,0.0]
[1776923184816,67.23,77949.79,31.2,0.0,0.0,0.0]
[1776923189854,67.23,77949.68,31.2,0.0,0.0,0.0]
[1776923191867,67.23,77950.94,31.2,0.0,0.0,0.0]
[1776923195897,67.23,77960.28,31.2,0.0,0.0,0.0]
[1776923196904,67.23,77966.54,31.2,0.0,0.0,0.0]
[1776923201939,67.23,77965.27,31.2,0.0,0.0,0.0]
[1776923206977,67.23,77964.38,31.2,0.0,0.0,0.0]
[1776923213019,67.23,77965.29,31.2,0.0,0.0,0.0]
[1776923218056,67.23,77965.78,31.2,0.0,0.0,0.0]
[1776923220070,67.23,77960.51,31.2,0.0,0.0,0.0]
[1776923221077,67.23,77951.89,31.2,0.0,0.0,0.0]
[1776923226113,67.23,77951.2,31.2,0.0,0.0,0.0]
[1776923231147,67.23,77950.11,31.2,0.0,0.0,0.0]
[1776923237189,67.23,77950.64,31.2,0.0,0.0,0.0]
[1776923242224,67.23,77951.22,31.2,0.0,0.0,0.0]
[1776923247260,67.23,77952.6,31.2,0.0,0.0,0.0]
[1776923251288,67.23,77953.59,31.2,0.0,0.0,0.0]
[1776923256322,67.23,77951.14,31.2,0.0,0.0,0.0]
[1776923258336,67.23,77947.64,31.2,0.0,0.0,0.0]
[1776923264378,67.23,77946.84,31.2,0.0,0.0,0.0]
[1776923270422,67.23,77947.24,31.2,0.0,0.0,0.0]
[1776923272436,67.23,77955.34,31.2,0.0,0.0,0.0]
[1776923277475,67.23,77957.69,31.2,0.0,0.0,0.0]
[1776923282510,67.23,77956.96,31.2,0.0,0.0,0.0]
[1776923283517,67.23,77953.22,31.2,0.0,0.0,0.0]
[1776923288552,67.23,77954.35,31.2,0.0,0.0,0.0]
[1776923290565,67.23,77950.67,31.2,0.0,0.0,0.0]
[1776923296609,67.23,77950.36,31.2,0.0,0.0,0.0]
[1776923301644,67.23,77947.91,31.2,0.0,0.0,0.0]
[1776923304666,67.23,77952.1,31.2,0.0,0.0,0.0]
[1776923305672,67.23,77956.05,31.2,0.0,0.0,0.0]
[1776923310707,67.23,77957.53,31.2,0.0,0.0,0.0]
[1776923311714,67.23,77957.64,31.2,0.0,0.0,0.0]
[1776923316749,67.23,77956.0,31.2,0.0,0.0,0.0]
[1776923321784,67.23,77955.1,31.2,0.0,0.0,0.0]
[1776923326820,67.23,77956.9,31.2,0.0,0.0,0.0]
[1776923331855,67.23,77956.88,31.2,0.0,0.0,0.0]
[1776923334876,67.23,77962.35,31.2,0.0,0.0,0.0]
[1776923335883,67.23,77966.86,31.2,0.0,0.0,0.0]
[1776923340918,67.23,77969.41,31.2,0.0,0.0,0.0]
[1776923343939,67.23,77984.33,31.2,0.0,0.0,0.0]
[1776923348977,67.23,77985.83,31.2,0.0,0.0,0.0]
[1776923353005,67.23,77982.13,31.2,0.0,0.0,0.0]
[1776923358043,67.23,77982.64,31.2,0.0,0.0,0.0]
[1776923363077,67.23,77982.64,31.2,0.0,0.0,0.0]
[1776923368115,67.23,77990.04,31.2,0.0,0.0,0.0]
[1776923371136,67.23,77997.87,31.2,0.0,0.0,0.0]
[1776923373151,67.23,78001.44,31.2,0.0,0.0,0.0]
[1776923377178,67.23,78006.76,31.2,0.0,0.0,0.0]
[1776923382214,67.23,78007.21,31.2,0.0,0.0,0.0]
[1776923385234,67.23,78011.0,31.2,0.0,0.0,0.0]
[1776923390270,67.23,78012.89,31.2,0.0,0.0,0.0]
[1776923395304,67.23,78007.13,31.2,0.0,0.0,0.0]
[1776923400340,67.23,78007.22,31.2,0.0,0.0,0.0]
[1776923403362,67.23,78010.85,31.2,0.0,0.0,0.0]
[1776923408397,67.23,78008.5,31.2,0.0,0.0,0.0]
[1776923413432,67.23,78007.49,31.2,0.0,0.0,0.0]
[1776923415447,67.23,78014.02,31.2,0.0,0.0,0.0]
[1776923420482,67.23,78012.38,31.2,0.0,0.0,0.0]
[1776923421489,67.23,78021.84,31.2,0.0,0.0,0.0]
[1776923423503,67.23,78027.41,31.2,0.0,0.0,0.0]
[1776923428538,67.23,78029.14,31.2,0.0,0.0,0.0]
[1776923432566,67.23,78029.54,31.2,0.0,0.0,0.0]
[1776923437601,67.23,78029.71,31.2,0.0,0.0,0.0]
[1776923442636,67.23,78029.74,31.2,0.0,0.0,0.0]
[1776923447671,67.23,78029.22,31.2,0.0,0.0,0.0]
[1776923452706,67.23,78029.08,31.2,0.0,0.0,0.0]
[1776923454719,67.23,78032.62,31.2,0.0,0.0,0.0]
[1776923455727,67.23,78038.42,31.2,0.0,0.0,0.0]
[1776923456733,67.23,78043.21,31.2,0.0,0.0,0.0]
[1776923461769,67.23,78046.48,31.2,0.0,0.0,0.0]
[1776923462776,67.23,78052.92,31.2,0.0,0.0,0.0]
[1776923467811,67.23,78055.34,31.2,0.0,0.0,0.0]
[1776923472846,67.23,78055.42,31.2,0.0,0.0,0.0]
[1776923477881,67.23,78055.51,31.2,0.0,0.0,0.0]
[1776923479895,67.23,78059.77,31.2,0.0,0.0,0.0]
[1776923484930,67.23,78062.49,31.2,0.0,0.0,0.0]
[1776923486948,67.23,78076.06,31.2,0.0,0.0,0.0]
[1776923491989,67.23,78065.71,31.2,0.0,0.0,0.0]
[1776923492996,67.23,78060.02,31.2,0.0,0.0,0.0]
[1776923494003,67.23,78064.69,31.2,0.0,0.0,0.0]
[1776923496018,67.23,78068.26,31.2,0.0,0.0,0.0]
[1776923499039,67.23,78063.23,31.2,0.0,0.0,0.0]
[1776923501053,67.23,78058.71,31.2,0.0,0.0,0.0]
[1776923504073,67.23,78054.0,31.2,0.0,0.0,0.0]
[1776923509108,67.23,78053.11,31.2,0.0,0.0,0.0]
[1776923511123,67.23,78047.81,31.2,0.0,0.0,0.0]
[1776923512130,67.23,78055.47,31.2,0.0,0.0,0.0]
[1776923514144,67.23,78059.26,31.2,0.0,0.0,0.0]
[1776923519179,67.23,78059.54,31.2,0.0,0.0,0.0]
[1776923521193,67.23,78052.58,31.2,0.0,0.0,0.0]
[1776923526228,67.23,78054.09,31.2,0.0,0.0,0.0]
[1776923528242,67.23,78058.37,31.2,0.0,0.0,0.0]
[1776923533277,67.23,78058.09,31.2,0.0,0.0,0.0]
[1776923536298,67.23,78062.36,31.2,0.0,0.0,0.0]
[1776923542343,67.23,78064.76,31.2,0.0,0.0,0.0]
[1776923547377,67.23,78065.19,31.2,0.0,0.0,0.0]
[1776923551406,67.23,78065.23,31.2,0.0,0.0,0.0]
[1776923556441,67.23,78065.23,31.2,0.0,0.0,0.0]
[1776923559462,67.23,78072.1,31.2,0.0,0.0,0.0]
[1776923560469,67.23,78083.16,31.2,0.0,0.0,0.0]
[1776923565534,67.23,78085.21,31.2,0.0,0.0,0.0]
[1776923565584,67.23,78092.35,31.2,0.0,0.0,0.0]
[1776923566526,67.23,78112.55,31.2,0.0,0.0,0.0]
[1776923571561,67.23,78109.75,31.2,0.0,0.0,0.0]
[1776923574582,67.23,78103.59,31.2,0.0,0.0,0.0]
[1776923578613,67.23,78094.69,31.2,0.0,0.0,0.0]
[1776923579619,67.23,78086.64,31.2,0.0,0.0,0.0]
[1776923582639,67.23,78083.25,31.2,0.0,0.0,0.0]
[1776923585661,67.23,78079.81,31.2,0.0,0.0,0.0]
[1776923587675,67.23,78074.58,31.2,0.0,0.0,0.0]
[1776923592710,67.23,78073.62,31.2,0.0,0.0,0.0]
[1776923596737,67.23,78080.04,31.2,0.0,0.0,0.0]
[1776923601773,67.23,78081.83,31.2,0.0,0.0,0.0]
[1776923602780,67.23,78091.88,31.2,0.0,0.0,0.0]
[1776923606809,67.23,78083.86,31.2,0.0,0.0,0.0]
[1776923608821,67.23,78079.75,31.2,0.0,0.0,0.0]
[1776923611843,67.23,78079.39,31.2,0.0,0.0,0.0]
[1776923616878,67.23,78077.83,31.2,0.0,0.0,0.0]
[1776923621913,67.23,78075.94,31.2,0.0,0.0,0.0]
[1776923626948,67.23,78077.66,31.2,0.0,0.0,0.0]
[1776923631983,67.23,78077.39,31.2,0.0,0.0,0.0]
[1776923637019,67.23,78084.82,31.2,0.0,0.0,0.0]
[1776923638026,67.23,78088.48,31.2,0.0,0.0,0.0]
[1776923643062,67.23,78090.78,31.2,0.0,0.0,0.0]
[1776923645076,67.23,78084.01,31.2,0.0,0.0,0.0]
[1776923648097,67.23,78080.54,31.2,0.0,0.0,0.0]
[1776923653132,67.23,78081.75,31.2,0.0,0.0,0.0]
[1776923658167,67.23,78081.22,31.2,0.0,0.0,0.0]
[1776923663202,67.23,78080.43,31.2,0.0,0.0,0.0]
[1776923669244,67.23,78079.26,31.2,0.0,0.0,0.0]
[1776923671258,67.23,78073.95,31.2,0.0,0.0,0.0]
[1776923676293,67.23,78076.51,31.2,0.0,0.0,0.0]
[1776923679314,67.23,78070.82,31.2,0.0,0.0,0.0]
[1776923684349,67.23,78071.32,31.2,0.0,0.0,0.0]
[1776923689384,67.23,78071.09,31.2,0.0,0.0,0.0]
[1776923692404,67.23,78076.2,31.2,0.0,0.0,0.0]
[1776923697440,67.23,78076.0,31.2,0.0,0.0,0.0]
[1776923698421,67.23,78076.0,31.2,0.0,0.0,0.0]
[1776923698465,67.23,78072.17,31.2,0.0,0.0,0.0]
[1776923699482,67.23,78072.17,31.2,0.0,0.0,0.0]
[1776923699581,67.23,78013.24,31.2,0.0,0.0,0.0]
[1776923701473,67.23,78023.73,31.2,0.0,0.0,0.0]
[1776923702792,67.23,78029.29,31.2,0.0,0.0,0.0]
[1776923708523,67.23,78041.92,31.2,0.0,0.0,0.0]
[1776923709712,67.23,78041.92,31.2,0.0,0.0,0.0]
[1776923711016,67.23,78041.19,31.2,0.0,0.0,0.0]
[1776923716579,67.23,78043.53,31.2,0.0,0.0,0.0]
[1776923721614,67.23,78043.34,31.2,0.0,0.0,0.0]
[1776923726648,67.23,78041.41,31.2,0.0,0.0,0.0]
[1776923731684,67.23,78040.47,31.2,0.0,0.0,0.0]
[1776923736719,67.23,78041.86,31.2,0.0,0.0,0.0]
[1776923741754,67.23,78041.29,31.2,0.0,0.0,0.0]
[1776923746789,67.23,78041.62,31.2,0.0,0.0,0.0]
[1776923751824,67.23,78040.67,31.2,0.0,0.0,0.0]
[1776923756859,67.23,78042.67,31.2,0.0,0.0,0.0]
[1776923757866,67.23,78047.36,31.2,0.0,0.0,0.0]
[1776923758873,67.23,78053.42,31.2,0.0,0.0,0.0]
[1776923763909,67.23,78054.63,31.2,0.0,0.0,0.0]
[1776923767936,67.23,78062.63,31.2,0.0,0.0,0.0]
[1776923772972,67.23,78064.67,31.2,0.0,0.0,0.0]
[1776923778007,67.23,78066.94,31.2,0.0,0.0,0.0]
[1776923783666,67.23,78066.86,31.2,0.0,0.0,0.0]
[1776923789084,67.23,78070.03,31.2,0.0,0.0,0.0]
[1776923791097,67.23,78069.7,31.2,0.0,0.0,0.0]
[1776923796133,67.23,78071.25,31.2,0.0,0.0,0.0]
[1776923799156,67.23,78074.65,31.2,0.0,0.0,0.0]
[1776923801169,67.23,78071.15,31.2,0.0,0.0,0.0]
[1776923805197,67.23,78067.8,31.2,0.0,0.0,0.0]
[1776923809225,67.23,78064.42,31.2,0.0,0.0,0.0]
[1776923811238,67.23,78052.71,31.2,0.0,0.0,0.0]
[1776923816274,67.23,78050.14,31.2,0.0,0.0,0.0]
[1776923821309,67.23,78051.06,31.2,0.0,0.0,0.0]
[1776923826344,67.23,78052.45,31.2,0.0,0.0,0.0]
[1776923831379,67.23,78051.15,31.2,0.0,0.0,0.0]
[1776923836415,67.23,78052.35,31.2,0.0,0.0,0.0]
[1776923841450,67.23,78051.88,31.2,0.0,0.0,0.0]
[1776923846485,67.23,78053.35,31.2,0.0,0.0,0.0]
[1776923851520,67.23,78053.44,31.2,0.0,0.0,0.0]
[1776923856555,67.23,78054.01,31.2,0.0,0.0,0.0]
[1776923861589,67.23,78053.47,31.2,0.0,0.0,0.0]
[1776923866626,67.23,78053.48,31.2,0.0,0.0,0.0]
[1776923871661,67.23,78053.9,31.2,0.0,0.0,0.0]
[1776923876699,67.23,78054.84,31.2,0.0,0.0,0.0]
[1776923881735,67.23,78050.76,31.2,0.0,0.0,0.0]
[1776923882741,67.23,78041.83,31.2,0.0,0.0,0.0]
[1776923883749,67.23,78037.2,31.2,0.0,0.0,0.0]
[1776923888784,67.23,78037.15,31.2,0.0,0.0,0.0]
[1776923893819,67.23,78037.22,31.2,0.0,0.0,0.0]
[1776923898853,67.23,78036.74,31.2,0.0,0.0,0.0]
[1776923903889,67.23,78039.5,31.2,0.0,0.0,0.0]
[1776923908924,67.23,78037.91,31.2,0.0,0.0,0.0]
[1776923911944,67.23,78039.4,31.2,0.0,0.0,0.0]
[1776923916980,67.23,78038.22,31.2,0.0,0.0,0.0]
[1776923922015,67.23,78039.33,31.2,0.0,0.0,0.0]
[1776923927050,67.23,78038.38,31.2,0.0,0.0,0.0]
[1776923932085,67.23,78039.26,31.2,0.0,0.0,0.0]
[1776923937120,67.23,78037.81,31.2,0.0,0.0,0.0]
[1776923942155,67.23,78038.19,31.2,0.0,0.0,0.0]
[1776923948197,67.23,78037.39,31.2,0.0,0.0,0.0]
[1776923953232,67.23,78034.24,31.2,0.0,0.0,0.0]
[1776923958266,67.23,78035.17,31.2,0.0,0.0,0.0]
[1776923963340,67.23,78031.45,31.2,0.0,0.0,0.0]
[1776923968375,67.23,78032.3,31.2,0.0,0.0,0.0]
[1776923972059,67.23,78032.23,31.2,0.0,0.0,0.0]
[1776923977439,67.23,78032.06,31.2,0.0,0.0,0.0]
[1776923982474,67.23,78031.93,31.2,0.0,0.0,0.0]
[1776923987509,67.23,78032.4,31.2,0.0,0.0,0.0]
[1776923992544,67.23,78032.45,31.2,0.0,0.0,0.0]
[1776923997579,67.23,78035.81,31.2,0.0,0.0,0.0]
[1776923998586,67.23,78047.04,31.2,0.0,0.0,0.0]
[1776924000601,67.23,78062.58,31.2,0.0,0.0,0.0]
[1776924001608,67.23,78066.37,31.2,0.0,0.0,0.0]
[1776924004629,67.23,78073.01,31.2,0.0,0.0,0.0]
[1776924010670,67.23,78073.69,31.2,0.0,0.0,0.0]
[1776924015706,67.23,78073.22,31.2,0.0,0.0,0.0]
[1776924020741,67.23,78072.93,31.2,0.0,0.0,0.0]
[1776924025776,67.23,78073.19,31.2,0.0,0.0,0.0]
[1776924031819,67.23,78074.68,31.2,0.0,0.0,0.0]
[1776924033835,67.23,78083.84,31.2,0.0,0.0,0.0]
[1776924034841,67.23,78089.23,31.2,0.0,0.0,0.0]
[1776924035848,67.23,78092.47,31.2,0.0,0.0,0.0]
[1776924039875,67.23,78099.23,31.2,0.0,0.0,0.0]
[1776924041890,67.23,78094.04,31.2,0.0,0.0,0.0]
[1776924046927,67.23,78094.38,31.2,0.0,0.0,0.0]
[1776924051961,67.23,78095.01,31.2,0.0,0.0,0.0]
[1776924055991,67.23,78091.16,31.2,0.0,0.0,0.0]
[1776924061028,67.23,78090.89,31.2,0.0,0.0,0.0]
[1776924063042,67.23,78076.25,31.2,0.0,0.0,0.0]
[1776924064049,67.23,78072.05,31.2,0.0,0.0,0.0]
[1776924069084,67.23,78073.99,31.2,0.0,0.0,0.0]
[1776924072109,67.23,78077.36,31.2,0.0,0.0,0.0]
[1776924073114,67.23,78089.97,31.2,0.0,0.0,0.0]
[1776924078149,67.23,78090.65,31.2,0.0,0.0,0.0]
[1776924083184,67.23,78093.05,31.2,0.0,0.0,0.0]
[1776924085198,67.23,78098.78,31.2,0.0,0.0,0.0]
[1776924090233,67.23,78098.51,31.2,0.0,0.0,0.0]
[1776924091239,67.23,78088.19,31.2,0.0,0.0,0.0]
[1776924096274,67.23,78086.25,31.2,0.0,0.0,0.0]
[1776924098289,67.23,78093.99,31.2,0.0,0.0,0.0]
[1776924103324,67.23,78095.27,31.2,0.0,0.0,0.0]
[1776924108359,67.23,78088.82,31.2,0.0,0.0,0.0]
[1776924113394,67.23,78092.65,31.2,0.0,0.0,0.0]
[1776924118429,67.23,78094.47,31.2,0.0,0.0,0.0]
[1776924121450,67.23,78090.63,31.2,0.0,0.0,0.0]
[1776924122456,67.23,78086.46,31.2,0.0,0.0,0.0]
[1776924127492,67.23,78084.01,31.2,0.0,0.0,0.0]
[1776924132527,67.23,78086.48,31.2,0.0,0.0,0.0]
[1776924137562,67.23,78083.11,31.2,0.0,0.0,0.0]
[1776924142597,67.23,78081.99,31.2,0.0,0.0,0.0]
[1776924144613,67.23,78078.77,31.2,0.0,0.0,0.0]
[1776924149648,67.23,78079.69,31.2,0.0,0.0,0.0]
[1776924151662,67.23,78082.74,31.2,0.0,0.0,0.0]
[1776924157704,67.23,78082.5,31.2,0.0,0.0,0.0]
[1776924161736,67.23,78087.88,31.2,0.0,0.0,0.0]
[1776924162741,67.23,78094.42,31.2,0.0,0.0,0.0]
[1776924167776,67.23,78093.93,31.2,0.0,0.0,0.0]
[1776924171804,67.23,78097.28,31.2,0.0,0.0,0.0]
[1776924172812,67.23,78102.97,31.2,0.0,0.0,0.0]
[1776924177846,67.23,78104.0,31.2,0.0,0.0,0.0]
[1776924182881,67.23,78115.89,31.2,0.0,0.0,0.0]
[1776924187916,67.23,78116.86,31.2,0.0,0.0,0.0]
[1776924188923,67.23,78123.64,31.2,0.0,0.0,0.0]
[1776924192955,67.23,78116.38,31.2,0.0,0.0,0.0]
[1776924197989,67.23,78112.88,31.2,0.0,0.0,0.0]
[1776924203028,67.23,78110.54,31.2,0.0,0.0,0.0]
[1776924209069,67.23,78108.39,31.2,0.0,0.0,0.0]
[1776924211084,67.23,78111.33,31.2,0.0,0.0,0.0]
[1776924217126,67.23,78109.45,31.2,0.0,0.0,0.0]
[1776924219141,67.23,78100.06,31.2,0.0,0.0,0.0]
[1776924220148,67.23,78095.93,31.2,0.0,0.0,0.0]
[1776924221154,67.23,78103.66,31.2,0.0,0.0,0.0]
[1776924226190,67.23,78106.23,31.2,0.0,0.0,0.0]
[1776924228204,67.23,78124.32,31.2,0.0,0.0,0.0]
[1776924233242,67.23,78128.12,31.2,0.0,0.0,0.0]
[1776924238277,67.23,78128.51,31.2,0.0,0.0,0.0]
[1776924243313,67.23,78128.83,31.2,0.0,0.0,0.0]
[1776924246334,67.23,78122.39,31.2,0.0,0.0,0.0]
[1776924250361,67.23,78125.72,31.2,0.0,0.0,0.0]
[1776924255396,67.23,78127.35,31.2,0.0,0.0,0.0]
[1776924258418,67.23,78121.26,31.2,0.0,0.0,0.0]
[1776924261439,67.23,78127.16,31.2,0.0,0.0,0.0]
[1776924266474,67.23,78129.08,31.2,0.0,0.0,0.0]
[1776924271509,67.23,78131.68,31.2,0.0,0.0,0.0]
[1776924276545,67.23,78133.47,31.2,0.0,0.0,0.0]
[1776924280573,67.23,78140.19,31.2,0.0,0.0,0.0]
[1776924281580,67.23,78135.91,31.2,0.0,0.0,0.0]
[1776924286615,67.23,78138.19,31.2,0.0,0.0,0.0]
[1776924291650,67.23,78139.94,31.2,0.0,0.0,0.0]
[1776924292657,67.23,78148.19,31.2,0.0,0.0,0.0]
[1776924296685,67.23,78143.6,31.2,0.0,0.0,0.0]
[1776924297692,67.23,78146.85,31.2,0.0,0.0,0.0]
[1776924302727,67.23,78146.25,31.2,0.0,0.0,0.0]
[1776924305753,67.23,78154.18,31.2,0.0,0.0,0.0]
[1776924306759,67.23,78167.76,31.2,0.0,0.0,0.0]
[1776924311794,67.23,78168.54,31.2,0.0,0.0,0.0]
[1776924313807,67.23,78164.13,31.2,0.0,0.0,0.0]
[1776924318843,67.23,78168.5,31.2,0.0,0.0,0.0]
[1776924323878,67.23,78169.48,31.2,0.0,0.0,0.0]
[1776924328913,67.23,78170.05,31.2,0.0,0.0,0.0]
[1776924331933,67.23,78172.42,31.2,0.0,0.0,0.0]
[1776924333948,67.23,78180.11,31.2,0.0,0.0,0.0]
[1776924338982,67.23,78182.57,31.2,0.0,0.0,0.0]
[1776924342004,67.23,78186.86,31.2,0.0,0.0,0.0]
[1776924344026,67.23,78193.68,31.2,0.0,0.0,0.0]
[1776924348054,67.23,78197.78,31.2,0.0,0.0,0.0]
[1776924353090,67.23,78202.67,31.2,0.0,0.0,0.0]
[1776924354096,67.23,78207.56,31.2,0.0,0.0,0.0]
[1776924355102,67.23,78212.71,31.2,0.0,0.0,0.0]
[1776924357126,67.23,78225.04,31.2,0.0,0.0,0.0]
[1776924358129,67.23,78237.25,31.2,0.0,0.0,0.0]
[1776924360143,67.23,78229.83,31.2,0.0,0.0,0.0]
[1776924361150,67.23,78236.39,31.2,0.0,0.0,0.0]
[1776924363165,67.23,78232.28,31.2,0.0,0.0,0.0]
[1776924365179,67.23,78235.59,31.2,0.0,0.0,0.0]
[1776924370215,67.23,78233.01,31.2,0.0,0.0,0.0]
[1776924371222,67.23,78214.72,31.2,0.0,0.0,0.0]
[1776924373236,67.23,78211.32,31.2,0.0,0.0,0.0]
[1776924378271,67.23,78213.21,31.2,0.0,0.0,0.0]
[1776924380285,67.23,78221.09,31.2,0.0,0.0,0.0]
[1776924381292,67.23,78224.92,31.2,0.0,0.0,0.0]
[1776924383306,67.23,78233.06,31.2,0.0,0.0,0.0]
[1776924384312,67.23,78237.13,31.2,0.0,0.0,0.0]
[1776924386327,67.23,78241.29,31.2,0.0,0.0,0.0]
[1776924389348,67.23,78246.01,31.2,0.0,0.0,0.0]
[1776924390355,67.23,78252.47,31.2,0.0,0.0,0.0]
[1776924391362,67.23,78253.88,31.2,0.0,0.0,0.0]
[1776924392369,67.23,78273.09,31.2,0.0,0.0,0.0]
[1776924393375,67.23,78269.5,31.2,0.0,0.0,0.0]
[1776924397404,67.23,78256.88,31.2,0.0,0.0,0.0]
[1776924402439,67.23,78253.2,31.2,0.0,0.0,0.0]
[1776924405461,67.23,78258.31,31.2,0.0,0.0,0.0]
[1776924407478,67.23,78262.69,31.2,0.0,0.0,0.0]
[1776924410499,67.23,78266.38,31.2,0.0,0.0,0.0]
[1776924412513,67.23,78270.24,31.2,0.0,0.0,0.0]
[1776924414527,67.23,78261.29,31.2,0.0,0.0,0.0]
[1776924417548,67.23,78265.56,31.2,0.0,0.0,0.0]
[1776924422582,67.23,78265.39,31.2,0.0,0.0,0.0]
[1776924424597,67.23,78270.36,31.2,0.0,0.0,0.0]
[1776924426611,67.23,78263.76,31.2,0.0,0.0,0.0]
[1776924427618,67.23,78249.89,31.2,0.0,0.0,0.0]
[1776924428625,67.23,78237.14,31.2,0.0,0.0,0.0]
[1776924429632,67.23,78232.9,31.2,0.0,0.0,0.0]
[1776924430639,67.23,78229.29,31.2,0.0,0.0,0.0]
[1776924435677,67.23,78230.82,31.2,0.0,0.0,0.0]
[1776924440712,67.23,78230.93,31.2,0.0,0.0,0.0]
[1776924443732,67.23,78235.15,31.2,0.0,0.0,0.0]
[1776924448768,67.23,78233.75,31.2,0.0,0.0,0.0]
[1776924451789,67.23,78232.67,31.2,0.0,0.0,0.0]
[1776924456824,67.23,78231.47,31.2,0.0,0.0,0.0]
[1776924460852,67.23,78235.73,31.2,0.0,0.0,0.0]
[1776924465887,67.23,78235.21,31.2,0.0,0.0,0.0]
[1776924470922,67.23,78237.19,31.2,0.0,0.0,0.0]
[1776924475958,67.23,78237.74,31.2,0.0,0.0,0.0]
[1776924478979,67.23,78234.17,31.2,0.0,0.0,0.0]
[1776924479986,67.23,78230.77,31.2,0.0,0.0,0.0]
[1776924480993,67.23,78215.46,31.2,0.0,0.0,0.0]
[1776924483007,67.23,78223.99,31.2,0.0,0.0,0.0]
[1776924486028,67.23,78229.79,31.2,0.0,0.0,0.0]
[1776924487036,67.23,78237.34,31.2,0.0,0.0,0.0]
[1776924491064,67.23,78247.35,31.2,0.0,0.0,0.0]
[1776924496099,67.23,78249.44,31.2,0.0,0.0,0.0]
[1776924498113,67.23,78253.29,31.2,0.0,0.0,0.0]
[1776924500126,67.23,78249.64,31.2,0.0,0.0,0.0]
[1776924505537,67.23,78247.23,31.2,0.0,0.0,0.0]
[1776924506837,67.23,78251.33,31.2,0.0,0.0,0.0]
[1776924509190,67.23,78242.64,31.2,0.0,0.0,0.0]
[1776924511203,67.23,78242.38,31.2,0.0,0.0,0.0]
[1776924515232,67.23,78245.84,31.2,0.0,0.0,0.0]
[1776924517246,67.23,78249.04,31.2,0.0,0.0,0.0]
[1776924521274,67.23,78245.48,31.2,0.0,0.0,0.0]
[1776924526343,67.23,78251.18,31.2,0.0,0.0,0.0]
[1776924529364,67.23,78254.39,31.2,0.0,0.0,0.0]
[1776924534399,67.23,78254.73,31.2,0.0,0.0,0.0]
[1776924535405,67.23,78258.7,31.2,0.0,0.0,0.0]
[1776924536413,67.23,78262.54,31.2,0.0,0.0,0.0]
[1776924542456,67.23,78263.94,31.2,0.0,0.0,0.0]
[1776924546483,67.23,78272.37,31.2,0.0,0.0,0.0]
[1776924551518,67.23,78276.37,31.2,0.0,0.0,0.0]
[1776924552526,67.23,78286.54,31.2,0.0,0.0,0.0]
[1776924558568,67.23,78287.61,31.2,0.0,0.0,0.0]
[1776924559576,67.23,78296.32,31.2,0.0,0.0,0.0]
[1776924561590,67.23,78300.37,31.2,0.0,0.0,0.0]
[1776924565617,67.23,78295.63,31.2,0.0,0.0,0.0]
[1776924570652,67.23,78293.4,31.2,0.0,0.0,0.0]
[1776924571660,67.23,78291.56,31.2,0.0,0.0,0.0]
[1776924576695,67.23,78290.95,31.2,0.0,0.0,0.0]
[1776924578709,67.23,78280.83,31.2,0.0,0.0,0.0]
[1776924580723,67.23,78277.7,31.2,0.0,0.0,0.0]
[1776924585757,67.23,78275.26,31.2,0.0,0.0,0.0]
[1776924587772,67.23,78269.94,31.2,0.0,0.0,0.0]
[1776924591800,67.23,78263.35,31.2,0.0,0.0,0.0]
[1776924592807,67.23,78253.19,31.2,0.0,0.0,0.0]
[1776924597841,67.23,78255.4,31.2,0.0,0.0,0.0]
[1776924601870,67.23,78258.9,31.2,0.0,0.0,0.0]
[1776924602877,67.23,78262.32,31.2,0.0,0.0,0.0]
[1776924607915,67.23,78272.43,31.2,0.0,0.0,0.0]
[1776924610936,67.23,78269.29,31.2,0.0,0.0,0.0]
[1776924611943,67.23,78266.11,31.2,0.0,0.0,0.0]
[1776924612951,67.23,78272.31,31.2,0.0,0.0,0.0]
[1776924613968,67.23,78283.08,31.2,0.0,0.0,0.0]
[1776924614970,67.23,78290.05,31.2,0.0,0.0,0.0]
[1776924620006,67.23,78290.04,31.2,0.0,0.0,0.0]
[1776924622018,67.23,78284.34,31.2,0.0,0.0,0.0]
[1776924623026,67.23,78276.98,31.2,0.0,0.0,0.0]
[1776924628061,67.23,78274.66,31.2,0.0,0.0,0.0]
[1776924630078,67.23,78278.18,31.2,0.0,0.0,0.0]
[1776924631085,67.23,78280.23,31.2,0.0,0.0,0.0]
[1776924636120,67.23,78277.41,31.2,0.0,0.0,0.0]
[1776924641155,67.23,78278.42,31.2,0.0,0.0,0.0]
[1776924646190,67.23,78274.61,31.2,0.0,0.0,0.0]
[1776924651224,67.23,78272.09,31.2,0.0,0.0,0.0]
[1776924656260,67.23,78272.36,31.2,0.0,0.0,0.0]
[1776924661295,67.23,78271.54,31.2,0.0,0.0,0.0]
[1776924666331,67.23,78270.91,31.2,0.0,0.0,0.0]
[1776924668345,67.23,78275.33,31.2,0.0,0.0,0.0]
[1776924669352,67.23,78278.51,31.2,0.0,0.0,0.0]
[1776924670359,67.23,78286.51,31.2,0.0,0.0,0.0]
[1776924672373,67.23,78279.3,31.2,0.0,0.0,0.0]
[1776924674387,67.23,78274.87,31.2,0.0,0.0,0.0]
[1776924677407,67.23,78265.18,31.2,0.0,0.0,0.0]
[1776924683450,67.23,78265.81,31.2,0.0,0.0,0.0]
[1776924688484,67.23,78265.08,31.2,0.0,0.0,0.0]
[1776924689492,67.23,78261.53,31.2,0.0,0.0,0.0]
[1776924691506,67.23,78261.11,31.2,0.0,0.0,0.0]
[1776924694527,67.23,78251.01,31.2,0.0,0.0,0.0]
[1776924699564,67.23,78250.21,31.2,0.0,0.0,0.0]
[1776924704599,67.23,78250.49,31.2,0.0,0.0,0.0]
[1776924708628,67.23,78259.08,31.2,0.0,0.0,0.0]
[1776924713663,67.23,78251.15,31.2,0.0,0.0,0.0]
[1776924715678,67.23,78273.97,31.2,0.0,0.0,0.0]
[1776924717691,67.23,78269.62,31.2,0.0,0.0,0.0]
[1776924719705,67.23,78264.19,31.2,0.0,0.0,0.0]
[1776924721719,67.23,78260.59,31.2,0.0,0.0,0.0]
[1776924726754,67.23,78260.59,31.2,0.0,0.0,0.0]
[1776924731789,67.23,78260.56,31.2,0.0,0.0,0.0]
[1776924736824,67.23,78257.07,31.2,0.0,0.0,0.0]
[1776924741859,67.23,78257.4,31.2,0.0,0.0,0.0]
[1776924746894,67.23,78260.62,31.2,0.0,0.0,0.0]
[1776924752936,67.23,78262.12,31.2,0.0,0.0,0.0]
[1776924757971,67.23,78261.1,31.2,0.0,0.0,0.0]
[1776924762000,67.23,78256.6,31.2,0.0,0.0,0.0]
[1776924765025,67.23,78249.98,31.2,0.0,0.0,0.0]
[1776924769053,67.23,78246.84,31.2,0.0,0.0,0.0]
[1776924773081,67.23,78242.66,31.2,0.0,0.0,0.0]
[1776924779123,67.23,78242.73,31.2,0.0,0.0,0.0]
[1776924784158,67.23,78241.53,31.2,0.0,0.0,0.0]
[1776924789193,67.23,78241.38,31.2,0.0,0.0,0.0]
[1776924792215,67.23,78234.18,31.2,0.0,0.0,0.0]
[1776924797250,67.23,78233.25,31.2,0.0,0.0,0.0]
[1776924801277,67.23,78227.8,31.2,0.0,0.0,0.0]
[1776924806312,67.23,78227.58,31.2,0.0,0.0,0.0]
[1776924811348,67.23,78226.0,31.2,0.0,0.0,0.0]
[1776924812355,67.23,78220.56,31.2,0.0,0.0,0.0]
[1776924816383,67.23,78226.45,31.2,0.0,0.0,0.0]
[1776924821418,67.23,78226.7,31.2,0.0,0.0,0.0]
[1776924824439,67.23,78221.75,31.2,0.0,0.0,0.0]
[1776924829473,67.23,78218.77,31.2,0.0,0.0,0.0]
[1776924834510,67.23,78220.45,31.2,0.0,0.0,0.0]
[1776924839544,67.23,78222.46,31.2,0.0,0.0,0.0]
[1776924844581,67.23,78222.72,31.2,0.0,0.0,0.0]
[1776924845587,67.23,78226.2,31.2,0.0,0.0,0.0]
[1776924850623,67.23,78225.12,31.2,0.0,0.0,0.0]
[1776924855657,67.23,78223.89,31.2,0.0,0.0,0.0]
[1776924857670,67.23,78220.17,31.2,0.0,0.0,0.0]
[1776924858678,67.23,78216.79,31.2,0.0,0.0,0.0]
[1776924863713,67.23,78217.29,31.2,0.0,0.0,0.0]
[1776924867741,67.23,78214.16,31.2,0.0,0.0,0.0]
[1776924868748,67.23,78209.55,31.2,0.0,0.0,0.0]
[1776924872776,67.23,78209.18,31.2,0.0,0.0,0.0]
[1776924877812,67.23,78211.45,31.2,0.0,0.0,0.0]
[1776924881840,67.23,78221.46,31.2,0.0,0.0,0.0]
[1776924886874,67.23,78220.13,31.2,0.0,0.0,0.0]
[1776924891910,67.23,78219.76,31.2,0.0,0.0,0.0]
[1776924896945,67.23,78220.64,31.2,0.0,0.0,0.0]
[1776924897951,67.23,78224.78,31.2,0.0,0.0,0.0]
[1776924902987,67.23,78225.31,31.2,0.0,0.0,0.0]
[1776924907015,67.23,78221.74,31.2,0.0,0.0,0.0]
[1776924910037,67.23,78218.23,31.2,0.0,0.0,0.0]
[1776924915072,67.23,78216.04,31.2,0.0,0.0,0.0]
[1776924916079,67.23,78212.96,31.2,0.0,0.0,0.0]
[1776924921115,67.23,78212.78,31.2,0.0,0.0,0.0]
[1776924926148,67.23,78212.7,31.2,0.0,0.0,0.0]
[1776924930178,67.23,78227.51,31.2,0.0,0.0,0.0]
[1776924931185,67.23,78228.91,31.2,0.0,0.0,0.0]
[1776924932192,67.23,78236.3,31.2,0.0,0.0,0.0]
[1776924934205,67.23,78239.95,31.2,0.0,0.0,0.0]
[1776924936219,67.23,78244.99,31.2,0.0,0.0,0.0]
[1776924938234,67.23,78249.4,31.2,0.0,0.0,0.0]
[1776924941255,67.23,78259.64,31.2,0.0,0.0,0.0]
[1776924943268,67.23,78263.44,31.2,0.0,0.0,0.0]
[1776924945283,67.23,78268.43,31.2,0.0,0.0,0.0]
[1776924946289,67.23,78272.05,31.2,0.0,0.0,0.0]
[1776924950318,67.23,78268.44,31.2,0.0,0.0,0.0]
[1776924951325,67.23,78259.75,31.2,0.0,0.0,0.0]
[1776924956360,67.23,78261.5,31.2,0.0,0.0,0.0]
[1776924961396,67.23,78261.75,31.2,0.0,0.0,0.0]
[1776924966430,67.23,78263.6,31.2,0.0,0.0,0.0]
[1776924970459,67.23,78267.99,31.2,0.0,0.0,0.0]
[1776924973480,67.23,78271.49,31.2,0.0,0.0,0.0]
[1776924978515,67.23,78274.62,31.2,0.0,0.0,0.0]
[1776924981536,67.23,78271.44,31.2,0.0,0.0,0.0]
[1776924983550,67.23,78264.28,31.2,0.0,0.0,0.0]
[1776924988585,67.23,78261.56,31.2,0.0,0.0,0.0]
[1776924991605,67.23,78266.96,31.2,0.0,0.0,0.0]
[1776924996642,67.23,78266.25,31.2,0.0,0.0,0.0]
[1776925001677,67.23,78266.65,31.2,0.0,0.0,0.0]
[1776925006715,67.23,78266.71,31.2,0.0,0.0,0.0]
[1776925011751,67.23,78261.91,31.2,0.0,0.0,0.0]
[1776925016786,67.23,78262.5,31.2,0.0,0.0,0.0]
[1776925021822,67.23,78261.79,31.2,0.0,0.0,0.0]
[1776925023836,67.23,78249.59,31.2,0.0,0.0,0.0]
[1776925028871,67.23,78247.51,31.2,0.0,0.0,0.0]
[1776925029878,67.23,78244.22,31.2,0.0,0.0,0.0]
[1776925030886,67.23,78251.8,31.2,0.0,0.0,0.0]
[1776925031893,67.23,78264.71,31.2,0.0,0.0,0.0]
[1776925033907,67.23,78257.9,31.2,0.0,0.0,0.0]
[1776925035921,67.23,78261.23,31.2,0.0,0.0,0.0]
[1776925036928,67.23,78265.36,31.2,0.0,0.0,0.0]
[1776925041963,67.23,78263.43,31.2,0.0,0.0,0.0]
[1776925045991,67.23,78257.52,31.2,0.0,0.0,0.0]
[1776925050019,67.23,78261.92,31.2,0.0,0.0,0.0]
[1776925051026,67.23,78264.65,31.2,0.0,0.0,0.0]
[1776925056060,67.23,78265.39,31.2,0.0,0.0,0.0]
[1776925061096,67.23,78267.21,31.2,0.0,0.0,0.0]
[1776925063110,67.23,78273.4,31.2,0.0,0.0,0.0]
[1776925064116,67.23,78277.3,31.2,0.0,0.0,0.0]
[1776925065124,67.23,78273.67,31.2,0.0,0.0,0.0]
[1776925067138,67.23,78270.23,31.2,0.0,0.0,0.0]
[1776925068145,67.23,78266.99,31.2,0.0,0.0,0.0]
[1776925073180,67.23,78270.69,31.2,0.0,0.0,0.0]
[1776925076201,67.23,78274.48,31.2,0.0,0.0,0.0]
[1776925078215,67.23,78271.21,31.2,0.0,0.0,0.0]
[1776925081271,67.23,78266.36,31.2,0.0,0.0,0.0]
[1776925082278,67.23,78261.11,31.2,0.0,0.0,0.0]
[1776925087313,67.23,78259.29,31.2,0.0,0.0,0.0]
[1776925091341,67.23,78262.43,31.2,0.0,0.0,0.0]
[1776925096377,67.23,78261.48,31.2,0.0,0.0,0.0]
[1776925101413,67.23,78259.84,31.2,0.0,0.0,0.0]
[1776925106447,67.23,78260.16,31.2,0.0,0.0,0.0]
[1776925111483,67.23,78258.54,31.2,0.0,0.0,0.0]
[1776925116518,67.23,78258.42,31.2,0.0,0.0,0.0]
[1776925121553,67.23,78260.34,31.2,0.0,0.0,0.0]
[1776925126588,67.23,78259.95,31.2,0.0,0.0,0.0]
[1776925131626,67.23,78261.15,31.2,0.0,0.0,0.0]
[1776925136659,67.23,78260.23,31.2,0.0,0.0,0.0]
[1776925141694,67.23,78260.03,31.2,0.0,0.0,0.0]
[1776925146729,67.23,78260.31,31.2,0.0,0.0,0.0]
[1776925151764,67.23,78260.44,31.2,0.0,0.0,0.0]
[1776925156799,67.23,78259.24,31.2,0.0,0.0,0.0]
[1776925161835,67.23,78264.1,31.2,0.0,0.0,0.0]
[1776925166870,67.23,78263.73,31.2,0.0,0.0,0.0]
[1776925171905,67.23,78260.6,31.2,0.0,0.0,0.0]
[1776925176939,67.23,78260.67,31.2,0.0,0.0,0.0]
[1776925181975,67.23,78265.85,31.2,0.0,0.0,0.0]
[1776925182982,67.23,78268.98,31.2,0.0,0.0,0.0]
[1776925188017,67.23,78266.65,31.2,0.0,0.0,0.0]
[1776925193053,67.23,78267.74,31.2,0.0,0.0,0.0]
[1776925196273,67.23,78268.93,31.2,0.0,0.0,0.0]
[1776925196334,67.23,78247.7,31.2,0.0,0.0,0.0]
[1776925196964,67.23,78247.7,31.2,0.0,0.0,0.0]
[1776925197085,67.23,78208.64,31.2,0.0,0.0,0.0]
[1776925198089,67.23,78201.21,31.2,0.0,0.0,0.0]
[1776925201110,67.23,78187.11,31.2,0.0,0.0,0.0]
[1776925203124,67.23,78192.12,31.2,0.0,0.0,0.0]
[1776925204131,67.23,78199.83,31.2,0.0,0.0,0.0]
[1776925205138,67.23,78215.53,31.2,0.0,0.0,0.0]
[1776925206373,67.23,78231.18,31.2,0.0,0.0,0.0]
[1776925207157,67.23,78244.15,31.2,0.0,0.0,0.0]
[1776925211185,67.23,78237.55,31.2,0.0,0.0,0.0]
[1776925213199,67.23,78233.76,31.2,0.0,0.0,0.0]
[1776925214206,67.23,78224.82,31.2,0.0,0.0,0.0]
[1776925216219,67.23,78228.6,31.2,0.0,0.0,0.0]
[1776925220248,67.23,78225.28,31.2,0.0,0.0,0.0]
[1776925225283,67.23,78222.01,31.2,0.0,0.0,0.0]
[1776925230318,67.23,78222.07,31.2,0.0,0.0,0.0]
[1776925231325,67.23,78225.83,31.2,0.0,0.0,0.0]
[1776925237367,67.23,78227.48,31.2,0.0,0.0,0.0]
[1776925242402,67.23,78229.02,31.2,0.0,0.0,0.0]
[1776925247437,67.23,78223.78,31.2,0.0,0.0,0.0]
[1776925252472,67.23,78222.05,31.2,0.0,0.0,0.0]
[1776925257506,67.23,78222.69,31.2,0.0,0.0,0.0]
[1776925262542,67.23,78221.39,31.2,0.0,0.0,0.0]
[1776925267577,67.23,78220.56,31.2,0.0,0.0,0.0]
[1776925272612,67.23,78219.53,31.2,0.0,0.0,0.0]
[1776925278655,67.23,78220.38,31.2,0.0,0.0,0.0]
[1776925283690,67.23,78220.46,31.2,0.0,0.0,0.0]
[1776925288725,67.23,78218.94,31.2,0.0,0.0,0.0]
[1776925291746,67.23,78220.69,31.2,0.0,0.0,0.0]
[1776925296781,67.23,78218.87,31.2,0.0,0.0,0.0]
[1776925300809,67.23,78211.59,31.2,0.0,0.0,0.0]
[1776925305843,67.23,78203.97,31.2,0.0,0.0,0.0]
[1776925307858,67.23,78210.29,31.2,0.0,0.0,0.0]
[1776925310878,67.23,78206.48,31.2,0.0,0.0,0.0]
[1776925313900,67.23,78217.32,31.2,0.0,0.0,0.0]
[1776925318937,67.23,78218.97,31.2,0.0,0.0,0.0]
[1776925320951,67.23,78225.69,31.2,0.0,0.0,0.0]
[1776925321960,67.23,78235.2,31.2,0.0,0.0,0.0]
[1776925323974,67.23,78238.77,31.2,0.0,0.0,0.0]
[1776925326995,67.23,78242.98,31.2,0.0,0.0,0.0]
[1776925329009,67.23,78261.79,31.2,0.0,0.0,0.0]
[1776925331023,67.23,78266.39,31.2,0.0,0.0,0.0]
[1776925334044,67.23,78255.23,31.2,0.0,0.0,0.0]
[1776925339079,67.23,78253.87,31.2,0.0,0.0,0.0]
[1776925342100,67.23,78262.43,31.2,0.0,0.0,0.0]
[1776925344114,67.23,78257.29,31.2,0.0,0.0,0.0]
[1776925348142,67.23,78242.03,31.2,0.0,0.0,0.0]
[1776925350156,67.23,78236.12,31.2,0.0,0.0,0.0]
[1776925351163,67.23,78236.42,31.2,0.0,0.0,0.0]
[1776925356197,67.23,78236.12,31.2,0.0,0.0,0.0]
[1776925361233,67.23,78236.52,31.2,0.0,0.0,0.0]
[1776925366268,67.23,78242.05,31.2,0.0,0.0,0.0]
[1776925367275,67.23,78248.87,31.2,0.0,0.0,0.0]
[1776925368281,67.23,78243.44,31.2,0.0,0.0,0.0]
[1776925373317,67.23,78240.81,31.2,0.0,0.0,0.0]
[1776925376338,67.23,78237.7,31.2,0.0,0.0,0.0]
[1776925381373,67.23,78238.18,31.2,0.0,0.0,0.0]
[1776925386109,67.23,78240.11,31.2,0.0,0.0,0.0]
[1776925386421,67.23,78294.15,31.2,0.0,0.0,0.0]
[1776925387305,67.23,78294.15,31.2,0.0,0.0,0.0]
[1776925387425,67.23,78320.08,31.2,0.0,0.0,0.0]
[1776925391453,67.23,78313.78,31.2,0.0,0.0,0.0]
[1776925392460,67.23,78318.97,31.2,0.0,0.0,0.0]
[1776925393467,67.23,78322.53,31.2,0.0,0.0,0.0]
[1776925394474,67.23,78330.02,31.2,0.0,0.0,0.0]
[1776925395481,67.23,78335.12,31.2,0.0,0.0,0.0]
[1776925400516,67.23,78333.4,31.2,0.0,0.0,0.0]
[1776925402530,67.23,78330.15,31.2,0.0,0.0,0.0]
[1776925403540,67.23,78322.24,31.2,0.0,0.0,0.0]
[1776925404544,67.23,78316.57,31.2,0.0,0.0,0.0]
[1776925407565,67.23,78321.34,31.2,0.0,0.0,0.0]
[1776925411593,67.23,78319.49,31.2,0.0,0.0,0.0]
[1776925412600,67.23,78316.48,31.2,0.0,0.0,0.0]
[1776925413607,67.23,78307.85,31.2,0.0,0.0,0.0]
[1776925415620,67.23,78302.93,31.2,0.0,0.0,0.0]
[1776925416631,67.23,78326.51,31.2,0.0,0.0,0.0]
[1776925417642,67.23,78333.81,31.2,0.0,0.0,0.0]
[1776925422679,67.23,78330.25,31.2,0.0,0.0,0.0]
[1776925427714,67.23,78329.07,31.2,0.0,0.0,0.0]
[1776925430735,67.23,78342.14,31.2,0.0,0.0,0.0]
[1776925435772,67.23,78345.16,31.2,0.0,0.0,0.0]
[1776925436779,67.23,78354.97,31.2,0.0,0.0,0.0]
[1776925437785,67.23,78360.28,31.2,0.0,0.0,0.0]
[1776925438793,67.23,78357.15,31.2,0.0,0.0,0.0]
[1776925439799,67.23,78350.92,31.2,0.0,0.0,0.0]
[1776925442822,67.23,78354.73,31.2,0.0,0.0,0.0]
[1776925443829,67.23,78360.6,31.2,0.0,0.0,0.0]
[1776925444836,67.23,78357.37,31.2,0.0,0.0,0.0]
[1776925449879,67.23,78359.04,31.2,0.0,0.0,0.0]
[1776925451894,67.23,78350.43,31.2,0.0,0.0,0.0]
[1776925455923,67.23,78346.72,31.2,0.0,0.0,0.0]
[1776925460957,67.23,78348.03,31.2,0.0,0.0,0.0]
[1776925465993,67.23,78340.95,31.2,0.0,0.0,0.0]
[1776925467000,67.23,78334.95,31.2,0.0,0.0,0.0]
[1776925471030,67.23,78335.85,31.2,0.0,0.0,0.0]
[1776925476065,67.23,78335.01,31.2,0.0,0.0,0.0]
[1776925481100,67.23,78335.72,31.2,0.0,0.0,0.0]
[1776925486135,67.23,78334.65,31.2,0.0,0.0,0.0]
[1776925491169,67.23,78335.74,31.2,0.0,0.0,0.0]
[1776925496204,67.23,78332.93,31.2,0.0,0.0,0.0]
[1776925501240,67.23,78333.36,31.2,0.0,0.0,0.0]
[1776925506275,67.23,78333.49,31.2,0.0,0.0,0.0]
[1776925511310,67.23,78334.88,31.2,0.0,0.0,0.0]
[1776925516345,67.23,78334.83,31.2,0.0,0.0,0.0]
[1776925521380,67.23,78335.57,31.2,0.0,0.0,0.0]
[1776925526415,67.23,78334.55,31.2,0.0,0.0,0.0]
[1776925531452,67.23,78334.48,31.2,0.0,0.0,0.0]
[1776925536485,67.23,78333.67,31.2,0.0,0.0,0.0]
[1776925541520,67.23,78333.55,31.2,0.0,0.0,0.0]
[1776925546556,67.23,78326.12,31.2,0.0,0.0,0.0]
[1776925547563,67.23,78320.33,31.2,0.0,0.0,0.0]
[1776925552598,67.23,78321.8,31.2,0.0,0.0,0.0]
[1776925557633,67.23,78317.07,31.2,0.0,0.0,0.0]
[1776925562668,67.23,78316.92,31.2,0.0,0.0,0.0]
[1776925565689,67.23,78307.96,31.2,0.0,0.0,0.0]
[1776925570724,67.23,78305.85,31.2,0.0,0.0,0.0]
[1776925575759,67.23,78307.19,31.2,0.0,0.0,0.0]
[1776925578779,67.23,78314.8,31.2,0.0,0.0,0.0]
[1776925581801,67.23,78317.76,31.2,0.0,0.0,0.0]
[1776925586836,67.23,78325.56,31.2,0.0,0.0,0.0]
[1776925590864,67.23,78336.88,31.2,0.0,0.0,0.0]
[1776925591871,67.23,78337.88,31.2,0.0,0.0,0.0]
[1776925593885,67.23,78342.47,31.2,0.0,0.0,0.0]
[1776925596906,67.23,78346.54,31.2,0.0,0.0,0.0]
[1776925597913,67.23,78349.58,31.2,0.0,0.0,0.0]
[1776925602948,67.23,78350.29,31.2,0.0,0.0,0.0]
[1776925607983,67.23,78349.71,31.2,0.0,0.0,0.0]
[1776925613018,67.23,78348.29,31.2,0.0,0.0,0.0]
[1776925618053,67.23,78347.89,31.2,0.0,0.0,0.0]
[1776925623088,67.23,78348.19,31.2,0.0,0.0,0.0]
[1776925628122,67.23,78347.8,31.2,0.0,0.0,0.0]
[1776925633158,67.23,78348.09,31.2,0.0,0.0,0.0]
[1776925638192,67.23,78347.27,31.2,0.0,0.0,0.0]
[1776925641216,67.23,78332.89,31.2,0.0,0.0,0.0]
[1776925646251,67.23,78335.22,31.2,0.0,0.0,0.0]
[1776925651286,67.23,78333.99,31.2,0.0,0.0,0.0]
[1776925654307,67.23,78330.51,31.2,0.0,0.0,0.0]
[1776925655314,67.23,78327.46,31.2,0.0,0.0,0.0]
[1776925660349,67.23,78328.96,31.2,0.0,0.0,0.0]
[1776925665384,67.23,78328.63,31.2,0.0,0.0,0.0]
[1776925667398,67.23,78324.11,31.2,0.0,0.0,0.0]
[1776925671426,67.23,78315.59,31.2,0.0,0.0,0.0]
[1776925676461,67.23,78316.49,31.2,0.0,0.0,0.0]
[1776925681495,67.23,78316.33,31.2,0.0,0.0,0.0]
[1776925686531,67.23,78317.87,31.2,0.0,0.0,0.0]
[1776925688545,67.23,78321.7,31.2,0.0,0.0,0.0]
[1776925691566,67.23,78322.8,31.2,0.0,0.0,0.0]
[1776925693580,67.23,78322.97,31.2,0.0,0.0,0.0]
[1776925698616,67.23,78325.0,31.2,0.0,0.0,0.0]
[1776925703650,67.23,78322.55,31.2,0.0,0.0,0.0]
[1776925708686,67.23,78324.54,31.2,0.0,0.0,0.0]
[1776925711707,67.23,78324.2,31.2,0.0,0.0,0.0]
[1776925716742,67.23,78320.25,31.2,0.0,0.0,0.0]
[1776925721776,67.23,78318.23,31.2,0.0,0.0,0.0]
[1776925723791,67.23,78314.46,31.2,0.0,0.0,0.0]
[1776925728826,67.23,78314.34,31.2,0.0,0.0,0.0]
[1776925733860,67.23,78315.03,31.2,0.0,0.0,0.0]
[1776925738896,67.23,78315.37,31.2,0.0,0.0,0.0]
[1776925743931,67.23,78314.84,31.2,0.0,0.0,0.0]
[1776925748971,67.23,78314.72,31.2,0.0,0.0,0.0]
[1776925751993,67.23,78323.76,31.2,0.0,0.0,0.0]
[1776925752999,67.23,78327.6,31.2,0.0,0.0,0.0]
[1776925754007,67.23,78324.75,31.2,0.0,0.0,0.0]
[1776925759042,67.23,78326.47,31.2,0.0,0.0,0.0]
[1776925764077,67.23,78327.2,31.2,0.0,0.0,0.0]
[1776925769113,67.23,78324.89,31.2,0.0,0.0,0.0]
[1776925771127,67.23,78324.68,31.2,0.0,0.0,0.0]
[1776925776162,67.23,78325.84,31.2,0.0,0.0,0.0]
[1776925781197,67.23,78323.54,31.2,0.0,0.0,0.0]
[1776925782204,67.23,78320.57,31.2,0.0,0.0,0.0]
[1776925787239,67.23,78320.24,31.2,0.0,0.0,0.0]
[1776925792274,67.23,78318.91,31.2,0.0,0.0,0.0]
[1776925797309,67.23,78319.19,31.2,0.0,0.0,0.0]
[1776925798316,67.23,78308.61,31.2,0.0,0.0,0.0]
[1776925801337,67.23,78299.98,31.2,0.0,0.0,0.0]
[1776925805365,67.23,78316.25,31.2,0.0,0.0,0.0]
[1776925810402,67.23,78316.78,31.2,0.0,0.0,0.0]
[1776925815436,67.23,78314.96,31.2,0.0,0.0,0.0]
[1776925820471,67.23,78315.18,31.2,0.0,0.0,0.0]
[1776925826514,67.23,78315.53,31.2,0.0,0.0,0.0]
[1776925831549,67.23,78320.29,31.2,0.0,0.0,0.0]
[1776925836584,67.23,78321.72,31.2,0.0,0.0,0.0]
[1776925841619,67.23,78322.41,31.2,0.0,0.0,0.0]
[1776925846654,67.23,78321.92,31.2,0.0,0.0,0.0]
[1776925851689,67.23,78321.33,31.2,0.0,0.0,0.0]
[1776925856724,67.23,78322.56,31.2,0.0,0.0,0.0]
[1776925858739,67.23,78328.64,31.2,0.0,0.0,0.0]
[1776925861762,67.23,78344.68,31.2,0.0,0.0,0.0]
[1776925866797,67.23,78345.88,31.2,0.0,0.0,0.0]
[1776925871832,67.23,78343.41,31.2,0.0,0.0,0.0]
[1776925876866,67.23,78348.07,31.2,0.0,0.0,0.0]
[1776925881902,67.23,78347.88,31.2,0.0,0.0,0.0]
[1776925886939,67.23,78350.21,31.2,0.0,0.0,0.0]
[1776925889960,67.23,78356.99,31.2,0.0,0.0,0.0]
[1776925890967,67.23,78362.6,31.2,0.0,0.0,0.0]
[1776925891974,67.23,78364.65,31.2,0.0,0.0,0.0]
[1776925897009,67.23,78365.44,31.2,0.0,0.0,0.0]
[1776925902044,67.23,78364.92,31.2,0.0,0.0,0.0]
[1776925907078,67.23,78362.52,31.2,0.0,0.0,0.0]
[1776925912114,67.23,78361.75,31.2,0.0,0.0,0.0]
[1776925915135,67.23,78358.84,31.2,0.0,0.0,0.0]
[1776925920170,67.23,78358.93,31.2,0.0,0.0,0.0]
[1776925925204,67.23,78360.79,31.2,0.0,0.0,0.0]
[1776925928226,67.23,78365.26,31.2,0.0,0.0,0.0]
[1776925933262,67.23,78365.75,31.2,0.0,0.0,0.0]
[1776925938296,67.23,78365.31,31.2,0.0,0.0,0.0]
[1776925943334,67.23,78362.29,31.2,0.0,0.0,0.0]
[1776925948367,67.23,78360.35,31.2,0.0,0.0,0.0]
[1776925951389,67.23,78360.81,31.2,0.0,0.0,0.0]
[1776925956424,67.23,78359.91,31.2,0.0,0.0,0.0]
[1776925961459,67.23,78361.2,31.2,0.0,0.0,0.0]
[1776925966494,67.23,78361.05,31.2,0.0,0.0,0.0]
[1776925971529,67.23,78360.46,31.2,0.0,0.0,0.0]
[1776925976567,67.23,78359.8,31.2,0.0,0.0,0.0]
[1776925981602,67.23,78360.89,31.2,0.0,0.0,0.0]
[1776925986637,67.23,78360.72,31.2,0.0,0.0,0.0]
[1776925991673,67.23,78359.81,31.2,0.0,0.0,0.0]
[1776925993686,67.23,78355.47,31.2,0.0,0.0,0.0]
[1776925995701,67.23,78352.42,31.2,0.0,0.0,0.0]
[1776925997715,67.23,78348.76,31.2,0.0,0.0,0.0]
[1776925998721,67.23,78345.5,31.2,0.0,0.0,0.0]
[1776926000736,67.23,78334.3,31.2,0.0,0.0,0.0]
[1776926002750,67.23,78330.58,31.2,0.0,0.0,0.0]
[1776926003757,67.23,78327.38,31.2,0.0,0.0,0.0]
[1776926008792,67.23,78330.81,31.2,0.0,0.0,0.0]
[1776926009798,67.23,78336.36,31.2,0.0,0.0,0.0]
[1776926011813,67.23,78336.61,31.2,0.0,0.0,0.0]
[1776926017856,67.23,78335.72,31.2,0.0,0.0,0.0]
[1776926019869,67.23,78330.77,31.2,0.0,0.0,0.0]
[1776926020877,67.23,78326.22,31.2,0.0,0.0,0.0]
[1776926025911,67.23,78326.24,31.2,0.0,0.0,0.0]
[1776926030947,67.23,78326.0,31.2,0.0,0.0,0.0]
[1776926034975,67.23,78330.35,31.2,0.0,0.0,0.0]
[1776926040013,67.23,78330.03,31.2,0.0,0.0,0.0]
[1776926045046,67.23,78331.3,31.2,0.0,0.0,0.0]
[1776926050082,67.23,78330.88,31.2,0.0,0.0,0.0]
[1776926055117,67.23,78330.96,31.2,0.0,0.0,0.0]
[1776926057131,67.23,78337.17,31.2,0.0,0.0,0.0]
[1776926062166,67.23,78337.2,31.2,0.0,0.0,0.0]
[1776926067201,67.23,78338.16,31.2,0.0,0.0,0.0]
[1776926071229,67.23,78338.62,31.2,0.0,0.0,0.0]
[1776926076264,67.23,78339.13,31.2,0.0,0.0,0.0]
[1776926082306,67.23,78337.97,31.2,0.0,0.0,0.0]
[1776926085326,67.23,78334.5,31.2,0.0,0.0,0.0]
[1776926087341,67.23,78324.22,31.2,0.0,0.0,0.0]
[1776926089355,67.23,78310.81,31.2,0.0,0.0,0.0]
[1776926090362,67.23,78303.67,31.2,0.0,0.0,0.0]
[1776926095397,67.23,78300.89,31.2,0.0,0.0,0.0]
[1776926100431,67.23,78301.21,31.2,0.0,0.0,0.0]
[1776926102445,67.23,78297.71,31.2,0.0,0.0,0.0]
[1776926105467,67.23,78292.96,31.2,0.0,0.0,0.0]
[1776926106474,67.23,78281.68,31.2,0.0,0.0,0.0]
[1776926110504,67.23,78271.84,31.2,0.0,0.0,0.0]
[1776926111511,67.23,78263.6,31.2,0.0,0.0,0.0]
[1776926112518,67.23,78260.63,31.2,0.0,0.0,0.0]
[1776926113524,67.23,78265.52,31.2,0.0,0.0,0.0]
[1776926117553,67.23,78268.68,31.2,0.0,0.0,0.0]
[1776926121581,67.23,78274.29,31.2,0.0,0.0,0.0]
[1776926126618,67.23,78273.52,31.2,0.0,0.0,0.0]
[1776926131652,67.23,78272.85,31.2,0.0,0.0,0.0]
[1776926136689,67.23,78273.12,31.2,0.0,0.0,0.0]
[1776926139708,67.23,78268.4,31.2,0.0,0.0,0.0]
[1776926144743,67.23,78269.57,31.2,0.0,0.0,0.0]
[1776926145750,67.23,78265.75,31.2,0.0,0.0,0.0]
[1776926149777,67.23,78270.17,31.2,0.0,0.0,0.0]
[1776926151792,67.23,78278.86,31.2,0.0,0.0,0.0]
[1776926152799,67.23,78287.45,31.2,0.0,0.0,0.0]
[1776926157834,67.23,78285.26,31.2,0.0,0.0,0.0]
[1776926162869,67.23,78285.13,31.2,0.0,0.0,0.0]
[1776926167904,67.23,78284.67,31.2,0.0,0.0,0.0]
[1776926172939,67.23,78281.79,31.2,0.0,0.0,0.0]
[1776926178981,67.23,78281.83,31.2,0.0,0.0,0.0]
[1776926183009,67.23,78278.82,31.2,0.0,0.0,0.0]
[1776926184016,67.23,78267.27,31.2,0.0,0.0,0.0]
[1776926186031,67.23,78264.2,31.2,0.0,0.0,0.0]
[1776926191066,67.23,78262.76,31.2,0.0,0.0,0.0]
[1776926196101,67.23,78263.51,31.2,0.0,0.0,0.0]
[1776926201139,67.23,78262.29,31.2,0.0,0.0,0.0]
[1776926206175,67.23,78261.4,31.2,0.0,0.0,0.0]
[1776926211209,67.23,78260.62,31.2,0.0,0.0,0.0]
[1776926214231,67.23,78264.33,31.2,0.0,0.0,0.0]
[1776926215238,67.23,78269.2,31.2,0.0,0.0,0.0]
[1776926221280,67.23,78268.82,31.2,0.0,0.0,0.0]
[1776926225308,67.23,78274.38,31.2,0.0,0.0,0.0]
[1776926227322,67.23,78278.56,31.2,0.0,0.0,0.0]
[1776926232356,67.23,78279.25,31.2,0.0,0.0,0.0]
[1776926237392,67.23,78279.81,31.2,0.0,0.0,0.0]
[1776926242427,67.23,78279.73,31.2,0.0,0.0,0.0]
[1776926244441,67.23,78276.61,31.2,0.0,0.0,0.0]
[1776926245448,67.23,78272.83,31.2,0.0,0.0,0.0]
[1776926250484,67.23,78263.55,31.2,0.0,0.0,0.0]
[1776926251491,67.23,78260.0,31.2,0.0,0.0,0.0]
[1776926253505,67.23,78262.96,31.2,0.0,0.0,0.0]
[1776926258540,67.23,78262.57,31.2,0.0,0.0,0.0]
[1776926263575,67.23,78260.64,31.2,0.0,0.0,0.0]
[1776926265589,67.23,78257.54,31.2,0.0,0.0,0.0]
[1776926266597,67.23,78260.46,31.2,0.0,0.0,0.0]
[1776926271631,67.23,78262.64,31.2,0.0,0.0,0.0]
[1776926276667,67.23,78262.74,31.2,0.0,0.0,0.0]
[1776926280695,67.23,78266.34,31.2,0.0,0.0,0.0]
[1776926284725,67.23,78262.62,31.2,0.0,0.0,0.0]
[1776926289759,67.23,78261.75,31.2,0.0,0.0,0.0]
[1776926294794,67.23,78261.79,31.2,0.0,0.0,0.0]
[1776926296809,67.23,78256.16,31.2,0.0,0.0,0.0]
[1776926301843,67.23,78257.26,31.2,0.0,0.0,0.0]
[1776926306879,67.23,78258.62,31.2,0.0,0.0,0.0]
[1776926308892,67.23,78272.29,31.2,0.0,0.0,0.0]
[1776926309900,67.23,78275.39,31.2,0.0,0.0,0.0]
[1776926311913,67.23,78276.61,31.2,0.0,0.0,0.0]
[1776926313927,67.23,78270.83,31.2,0.0,0.0,0.0]
[1776926315942,67.23,78273.61,31.2,0.0,0.0,0.0]
[1776926320977,67.23,78273.56,31.2,0.0,0.0,0.0]
[1776926325008,67.23,78268.69,31.2,0.0,0.0,0.0]
[1776926330040,67.23,78271.21,31.2,0.0,0.0,0.0]
[1776926335076,67.23,78273.18,31.2,0.0,0.0,0.0]
[1776926341119,67.23,78273.62,31.2,0.0,0.0,0.0]
[1776926345146,67.23,78269.04,31.2,0.0,0.0,0.0]
[1776926350182,67.23,78268.86,31.2,0.0,0.0,0.0]
[1776926355217,67.23,78270.32,31.2,0.0,0.0,0.0]
[1776926357231,67.23,78267.03,31.2,0.0,0.0,0.0]
[1776926362266,67.23,78266.26,31.2,0.0,0.0,0.0]
[1776926367302,67.23,78265.86,31.2,0.0,0.0,0.0]
[1776926371330,67.23,78265.48,31.2,0.0,0.0,0.0]
[1776926376365,67.23,78257.79,31.2,0.0,0.0,0.0]
[1776926379386,67.23,78254.2,31.2,0.0,0.0,0.0]
[1776926384422,67.23,78252.4,31.2,0.0,0.0,0.0]
[1776926386436,67.23,78249.32,31.2,0.0,0.0,0.0]
[1776926391471,67.23,78248.61,31.2,0.0,0.0,0.0]
[1776926395500,67.23,78245.35,31.2,0.0,0.0,0.0]
[1776926399528,67.23,78248.06,31.2,0.0,0.0,0.0]
[1776926402548,67.23,78244.47,31.2,0.0,0.0,0.0]
[1776926406577,67.23,78248.76,31.2,0.0,0.0,0.0]
[1776926411611,67.23,78248.36,31.2,0.0,0.0,0.0]
[1776926417654,67.23,78248.23,31.2,0.0,0.0,0.0]
[1776926422689,67.23,78249.26,31.2,0.0,0.0,0.0]
[1776926427724,67.23,78254.12,31.2,0.0,0.0,0.0]
[1776926431752,67.23,78255.54,31.2,0.0,0.0,0.0]
[1776926436787,67.23,78256.01,31.2,0.0,0.0,0.0]
[1776926438801,67.23,78247.5,31.2,0.0,0.0,0.0]
[1776926443836,67.23,78249.28,31.2,0.0,0.0,0.0]
[1776926448871,67.23,78249.74,31.2,0.0,0.0,0.0]
[1776926453906,67.23,78251.01,31.2,0.0,0.0,0.0]
[1776926459947,67.23,78249.13,31.2,0.0,0.0,0.0]
[1776926463976,67.23,78245.46,31.2,0.0,0.0,0.0]
[1776926469011,67.23,78245.92,31.2,0.0,0.0,0.0]
[1776926474046,67.23,78244.48,31.2,0.0,0.0,0.0]
[1776926476059,67.23,78240.81,31.2,0.0,0.0,0.0]
[1776926479081,67.23,78245.01,31.2,0.0,0.0,0.0]
[1776926484116,67.23,78246.73,31.2,0.0,0.0,0.0]
[1776926489151,67.23,78244.89,31.2,0.0,0.0,0.0]
[1776926492172,67.23,78244.05,31.2,0.0,0.0,0.0]
[1776926494186,67.23,78241.35,31.2,0.0,0.0,0.0]
[1776926499221,67.23,78238.98,31.2,0.0,0.0,0.0]
[1776926504259,67.23,78238.99,31.2,0.0,0.0,0.0]
[1776926509293,67.23,78238.81,31.2,0.0,0.0,0.0]
[1776926515336,67.23,78237.78,31.2,0.0,0.0,0.0]
[1776926520371,67.23,78237.4,31.2,0.0,0.0,0.0]
[1776926525406,67.23,78234.56,31.2,0.0,0.0,0.0]
[1776926530441,67.23,78238.42,31.2,0.0,0.0,0.0]
[1776926535476,67.23,78237.32,31.2,0.0,0.0,0.0]
[1776926540511,67.23,78236.11,31.2,0.0,0.0,0.0]
[1776926545547,67.23,78236.86,31.2,0.0,0.0,0.0]
[1776926551588,67.23,78235.34,31.2,0.0,0.0,0.0]
[1776926556623,67.23,78235.45,31.2,0.0,0.0,0.0]
[1776926563672,67.23,78235.39,31.2,0.0,0.0,0.0]
[1776926568707,67.23,78234.8,31.2,0.0,0.0,0.0]
[1776926574749,67.23,78234.37,31.2,0.0,0.0,0.0]
[1776926579785,67.23,78234.0,31.2,0.0,0.0,0.0]
[1776926584820,67.23,78234.3,31.2,0.0,0.0,0.0]
[1776926589970,67.23,78234.21,31.2,0.0,0.0,0.0]
[1776926590862,67.23,78218.76,31.2,0.0,0.0,0.0]
[1776926591869,67.23,78214.02,31.2,0.0,0.0,0.0]
[1776926596904,67.23,78213.42,31.2,0.0,0.0,0.0]
[1776926601946,67.23,78212.83,31.2,0.0,0.0,0.0]
[1776926604967,67.23,78217.55,31.2,0.0,0.0,0.0]
[1776926607988,67.23,78213.93,31.2,0.0,0.0,0.0]
[1776926611009,67.23,78212.98,31.2,0.0,0.0,0.0]
[1776926613024,67.23,78205.52,31.2,0.0,0.0,0.0]
[1776926618059,67.23,78206.73,31.2,0.0,0.0,0.0]
[1776926623094,67.23,78208.91,31.2,0.0,0.0,0.0]
[1776926626115,67.23,78212.57,31.2,0.0,0.0,0.0]
[1776926630143,67.23,78215.84,31.2,0.0,0.0,0.0]
[1776926634171,67.23,78207.89,31.2,0.0,0.0,0.0]
[1776926635177,67.23,78205.08,31.2,0.0,0.0,0.0]
[1776926640213,67.23,78205.97,31.2,0.0,0.0,0.0]
[1776926643234,67.23,78202.64,31.2,0.0,0.0,0.0]
[1776926645248,67.23,78184.58,31.2,0.0,0.0,0.0]
[1776926646255,67.23,78180.26,31.2,0.0,0.0,0.0]
[1776926650283,67.23,78177.66,31.2,0.0,0.0,0.0]
[1776926655318,67.23,78175.55,31.2,0.0,0.0,0.0]
[1776926658339,67.23,78172.36,31.2,0.0,0.0,0.0]
[1776926659346,67.23,78168.02,31.2,0.0,0.0,0.0]
[1776926665388,67.23,78167.1,31.2,0.0,0.0,0.0]
[1776926667402,67.23,78170.16,31.2,0.0,0.0,0.0]
[1776926671430,67.23,78171.04,31.2,0.0,0.0,0.0]
[1776926676465,67.23,78169.76,31.2,0.0,0.0,0.0]
[1776926681499,67.23,78171.16,31.2,0.0,0.0,0.0]
[1776926685528,67.23,78174.78,31.2,0.0,0.0,0.0]
[1776926686534,67.23,78169.55,31.2,0.0,0.0,0.0]
[1776926691570,67.23,78169.21,31.2,0.0,0.0,0.0]
[1776926693588,67.23,78176.93,31.2,0.0,0.0,0.0]
[1776926694591,67.23,78189.85,31.2,0.0,0.0,0.0]
[1776926696605,67.23,78192.49,31.2,0.0,0.0,0.0]
[1776926697613,67.23,78198.25,31.2,0.0,0.0,0.0]
[1776926702650,67.23,78197.92,31.2,0.0,0.0,0.0]
[1776926707684,67.23,78198.56,31.2,0.0,0.0,0.0]
[1776926712719,67.23,78199.18,31.2,0.0,0.0,0.0]
[1776926714733,67.23,78195.28,31.2,0.0,0.0,0.0]
[1776926719768,67.23,78193.7,31.2,0.0,0.0,0.0]
[1776926724803,67.23,78191.82,31.2,0.0,0.0,0.0]
[1776926727824,67.23,78186.85,31.2,0.0,0.0,0.0]
[1776926731853,67.23,78189.19,31.2,0.0,0.0,0.0]
[1776926736888,67.23,78188.73,31.2,0.0,0.0,0.0]
[1776926741923,67.23,78188.64,31.2,0.0,0.0,0.0]
[1776926746958,67.23,78185.86,31.2,0.0,0.0,0.0]
[1776926751993,67.23,78186.86,31.2,0.0,0.0,0.0]
[1776926757028,67.23,78188.72,31.2,0.0,0.0,0.0]
[1776926762063,67.23,78187.2,31.2,0.0,0.0,0.0]
[1776926765084,67.23,78192.29,31.2,0.0,0.0,0.0]
[1776926770119,67.23,78192.56,31.2,0.0,0.0,0.0]
[1776926775154,67.23,78190.64,31.2,0.0,0.0,0.0]
[1776926780189,67.23,78190.56,31.2,0.0,0.0,0.0]
[1776926785223,67.23,78189.71,31.2,0.0,0.0,0.0]
[1776926790259,67.23,78186.92,31.2,0.0,0.0,0.0]
[1776926791266,67.23,78186.95,31.2,0.0,0.0,0.0]
[1776926796302,67.23,78187.01,31.2,0.0,0.0,0.0]
[1776926801335,67.23,78188.19,31.2,0.0,0.0,0.0]
[1776926806371,67.23,78187.96,31.2,0.0,0.0,0.0]
[1776926812413,67.23,78187.78,31.2,0.0,0.0,0.0]
[1776926816442,67.23,78192.88,31.2,0.0,0.0,0.0]
[1776926817449,67.23,78198.94,31.2,0.0,0.0,0.0]
[1776926822484,67.23,78197.82,31.2,0.0,0.0,0.0]
[1776926823491,67.23,78190.87,31.2,0.0,0.0,0.0]
[1776926825505,67.23,78188.25,31.2,0.0,0.0,0.0]
[1776926830540,67.23,78188.86,31.2,0.0,0.0,0.0]
[1776926837588,67.23,78188.41,31.2,0.0,0.0,0.0]
[1776926842624,67.23,78188.98,31.2,0.0,0.0,0.0]
[1776926847658,67.23,78189.14,31.2,0.0,0.0,0.0]
[1776926851687,67.23,78189.16,31.2,0.0,0.0,0.0]
[1776926852694,67.23,78192.91,31.2,0.0,0.0,0.0]
[1776926855715,67.23,78199.41,31.2,0.0,0.0,0.0]
[1776926861757,67.23,78198.92,31.2,0.0,0.0,0.0]
[1776926866792,67.23,78194.83,31.2,0.0,0.0,0.0]
[1776926871826,67.23,78196.58,31.2,0.0,0.0,0.0]
[1776926876862,67.23,78196.17,31.2,0.0,0.0,0.0]
[1776926881897,67.23,78196.03,31.2,0.0,0.0,0.0]
[1776926886932,67.23,78195.96,31.2,0.0,0.0,0.0]
[1776926887939,67.23,78193.36,31.2,0.0,0.0,0.0]
[1776926890960,67.23,78190.72,31.2,0.0,0.0,0.0]
[1776926899016,67.23,78190.19,31.2,0.0,0.0,0.0]
[1776926904051,67.23,78189.92,31.2,0.0,0.0,0.0]
[1776926909085,67.23,78189.33,31.2,0.0,0.0,0.0]
[1776926911099,67.23,78188.66,31.2,0.0,0.0,0.0]
[1776926916135,67.23,78188.99,31.2,0.0,0.0,0.0]
[1776926922177,67.23,78189.42,31.2,0.0,0.0,0.0]
[1776926927212,67.23,78189.24,31.2,0.0,0.0,0.0]
[1776926932247,67.23,78185.92,31.2,0.0,0.0,0.0]
[1776926938289,67.23,78183.73,31.2,0.0,0.0,0.0]
[1776926943324,67.23,78181.94,31.2,0.0,0.0,0.0]
[1776926944334,67.23,78177.43,31.2,0.0,0.0,0.0]
[1776926945339,67.23,78163.91,31.2,0.0,0.0,0.0]
[1776926946346,67.23,78154.99,31.2,0.0,0.0,0.0]
[1776926948360,67.23,78151.35,31.2,0.0,0.0,0.0]
[1776926951381,67.23,78160.07,31.2,0.0,0.0,0.0]
[1776926956416,67.23,78158.97,31.2,0.0,0.0,0.0]
[1776926961451,67.23,78160.78,31.2,0.0,0.0,0.0]
[1776926964472,67.23,78155.76,31.2,0.0,0.0,0.0]
[1776926968499,67.23,78149.57,31.2,0.0,0.0,0.0]
[1776926969507,67.23,78141.75,31.2,0.0,0.0,0.0]
[1776926971521,67.23,78140.08,31.2,0.0,0.0,0.0]
[1776926974542,67.23,78134.43,31.2,0.0,0.0,0.0]
[1776926977563,67.23,78131.82,31.2,0.0,0.0,0.0]
[1776926982598,67.23,78130.43,31.2,0.0,0.0,0.0]
[1776926987633,67.23,78127.8,31.2,0.0,0.0,0.0]
[1776926993675,67.23,78128.36,31.2,0.0,0.0,0.0]
[1776926995689,67.23,78124.61,31.2,0.0,0.0,0.0]
[1776927000724,67.23,78123.84,31.2,0.0,0.0,0.0]
[1776927003745,67.23,78126.8,31.2,0.0,0.0,0.0]
[1776927007773,67.23,78131.4,31.2,0.0,0.0,0.0]
[1776927008779,67.23,78139.93,31.2,0.0,0.0,0.0]
[1776927009787,67.23,78145.01,31.2,0.0,0.0,0.0]
[1776927012808,67.23,78149.68,31.2,0.0,0.0,0.0]
[1776927017843,67.23,78149.94,31.2,0.0,0.0,0.0]
[1776927022881,67.23,78151.18,31.2,0.0,0.0,0.0]
[1776927026909,67.23,78157.32,31.2,0.0,0.0,0.0]
[1776927028923,67.23,78162.5,31.2,0.0,0.0,0.0]
[1776927031944,67.23,78163.87,31.2,0.0,0.0,0.0]
[1776927036982,67.23,78166.41,31.2,0.0,0.0,0.0]
[1776927040007,67.23,78176.25,31.2,0.0,0.0,0.0]
[1776927045041,67.23,78176.68,31.2,0.0,0.0,0.0]
[1776927048062,67.23,78179.57,31.2,0.0,0.0,0.0]
[1776927053096,67.23,78176.46,31.2,0.0,0.0,0.0]
[1776927058132,67.23,78175.96,31.2,0.0,0.0,0.0]
[1776927063167,67.23,78178.0,31.2,0.0,0.0,0.0]
[1776927064175,67.23,78180.75,31.2,0.0,0.0,0.0]
[1776927066189,67.23,78184.8,31.2,0.0,0.0,0.0]
[1776927071224,67.23,78183.33,31.2,0.0,0.0,0.0]
[1776927072231,67.23,78183.8,31.2,0.0,0.0,0.0]
[1776927076259,67.23,78185.8,31.2,0.0,0.0,0.0]
[1776927084315,67.23,78185.22,31.2,0.0,0.0,0.0]
[1776927089349,67.23,78184.24,31.2,0.0,0.0,0.0]
[1776927091363,67.23,78185.04,31.2,0.0,0.0,0.0]
[1776927094387,67.23,78195.74,31.2,0.0,0.0,0.0]
[1776927096401,67.23,78198.78,31.2,0.0,0.0,0.0]
[1776927101436,67.23,78199.93,31.2,0.0,0.0,0.0]
[1776927107478,67.23,78200.89,31.2,0.0,0.0,0.0]
[1776927112512,67.23,78202.27,31.2,0.0,0.0,0.0]
[1776927117548,67.23,78204.15,31.2,0.0,0.0,0.0]
[1776927122585,67.23,78204.65,31.2,0.0,0.0,0.0]
[1776927128628,67.23,78203.28,31.2,0.0,0.0,0.0]
[1776927131665,67.23,78216.41,31.2,0.0,0.0,0.0]
[1776927132659,67.23,78220.73,31.2,0.0,0.0,0.0]
[1776927135680,67.23,78227.77,31.2,0.0,0.0,0.0]
[1776927136687,67.23,78235.03,31.2,0.0,0.0,0.0]
[1776927137694,67.23,78246.56,31.2,0.0,0.0,0.0]
[1776927139708,67.23,78249.07,31.2,0.0,0.0,0.0]
[1776927140715,67.23,78241.74,31.2,0.0,0.0,0.0]
[1776927145750,67.23,78242.34,31.2,0.0,0.0,0.0]
[1776927149778,67.23,78247.02,31.2,0.0,0.0,0.0]
[1776927150784,67.23,78252.72,31.2,0.0,0.0,0.0]
[1776927151791,67.23,78256.76,31.2,0.0,0.0,0.0]
[1776927156827,67.23,78255.83,31.2,0.0,0.0,0.0]
[1776927159848,67.23,78259.31,31.2,0.0,0.0,0.0]
[1776927161861,67.23,78263.27,31.2,0.0,0.0,0.0]
[1776927166897,67.23,78262.29,31.2,0.0,0.0,0.0]
[1776927167904,67.23,78258.01,31.2,0.0,0.0,0.0]
[1776927168911,67.23,78255.32,31.2,0.0,0.0,0.0]
[1776927173946,67.23,78255.27,31.2,0.0,0.0,0.0]
[1776927178981,67.23,78256.45,31.2,0.0,0.0,0.0]
[1776927184016,67.23,78258.81,31.2,0.0,0.0,0.0]
[1776927189052,67.23,78257.12,31.2,0.0,0.0,0.0]
[1776927192073,67.23,78250.54,31.2,0.0,0.0,0.0]
[1776927193080,67.23,78247.82,31.2,0.0,0.0,0.0]
[1776927198114,67.23,78238.46,31.2,0.0,0.0,0.0]
[1776927199122,67.23,78234.41,31.2,0.0,0.0,0.0]
[1776927204157,67.23,78233.9,31.2,0.0,0.0,0.0]
[1776927211206,67.23,78231.8,31.2,0.0,0.0,0.0]
[1776927216241,67.23,78231.95,31.2,0.0,0.0,0.0]
[1776927221276,67.23,78232.31,31.2,0.0,0.0,0.0]
[1776927226311,67.23,78231.63,31.2,0.0,0.0,0.0]
[1776927231350,67.23,78233.61,31.2,0.0,0.0,0.0]
[1776927232357,67.23,78241.07,31.2,0.0,0.0,0.0]
[1776927237392,67.23,78240.56,31.2,0.0,0.0,0.0]
[1776927242430,67.23,78240.98,31.2,0.0,0.0,0.0]
[1776927244763,67.23,78240.2,31.2,0.0,0.0,0.0]
[1776927250483,67.23,78240.19,31.2,0.0,0.0,0.0]
[1776927255518,67.23,78240.48,31.2,0.0,0.0,0.0]
[1776927256524,67.23,78232.79,31.2,0.0,0.0,0.0]
[1776927261560,67.23,78233.05,31.2,0.0,0.0,0.0]
[1776927266595,67.23,78233.09,31.2,0.0,0.0,0.0]
[1776927271630,67.23,78233.51,31.2,0.0,0.0,0.0]
[1776927276665,67.23,78233.45,31.2,0.0,0.0,0.0]
[1776927281700,67.23,78233.2,31.2,0.0,0.0,0.0]
[1776927284721,67.23,78230.71,31.2,0.0,0.0,0.0]
[1776927285728,67.23,78221.85,31.2,0.0,0.0,0.0]
[1776927287742,67.23,78225.5,31.2,0.0,0.0,0.0]
[1776927290937,67.23,78224.05,31.2,0.0,0.0,0.0]
[1776927296805,67.23,78224.58,31.2,0.0,0.0,0.0]
[1776927301840,67.23,78224.73,31.2,0.0,0.0,0.0]
[1776927304861,67.23,78222.19,31.2,0.0,0.0,0.0]
[1776927308889,67.23,78219.44,31.2,0.0,0.0,0.0]
[1776927309895,67.23,78214.93,31.2,0.0,0.0,0.0]
[1776927312917,67.23,78212.42,31.2,0.0,0.0,0.0]
[1776927313924,67.23,78207.99,31.2,0.0,0.0,0.0]
[1776927318959,67.23,78207.13,31.2,0.0,0.0,0.0]
[1776927322987,67.23,78203.91,31.2,0.0,0.0,0.0]
[1776927326008,67.23,78198.16,31.2,0.0,0.0,0.0]
[1776927329029,67.23,78194.63,31.2,0.0,0.0,0.0]
[1776927331043,67.23,78193.73,31.2,0.0,0.0,0.0]
[1776927336078,67.23,78197.66,31.2,0.0,0.0,0.0]
[1776927337694,67.23,78197.66,31.2,0.0,0.0,0.0]
[1776927338590,67.23,78199.51,31.2,0.0,0.0,0.0]
[1776927342119,67.23,78203.94,31.2,0.0,0.0,0.0]
[1776927343127,67.23,78208.05,31.2,0.0,0.0,0.0]
[1776927347155,67.23,78210.69,31.2,0.0,0.0,0.0]
[1776927349169,67.23,78213.54,31.2,0.0,0.0,0.0]
[1776927353197,67.23,78217.69,31.2,0.0,0.0,0.0]
[1776927354204,67.23,78223.06,31.2,0.0,0.0,0.0]
[1776927356217,67.23,78229.74,31.2,0.0,0.0,0.0]
[1776927358232,67.23,78232.2,31.2,0.0,0.0,0.0]
[1776927366288,67.23,78228.11,31.2,0.0,0.0,0.0]
[1776927371323,67.23,78228.37,31.2,0.0,0.0,0.0]
[1776927376358,67.23,78227.63,31.2,0.0,0.0,0.0]
[1776927380386,67.23,78230.02,31.2,0.0,0.0,0.0]
[1776927382400,67.23,78241.3,31.2,0.0,0.0,0.0]
[1776927383406,67.23,78233.59,31.2,0.0,0.0,0.0]
[1776927384414,67.23,78228.62,31.2,0.0,0.0,0.0]
[1776927389451,67.23,78217.22,31.2,0.0,0.0,0.0]
[1776927391465,67.23,78218.33,31.2,0.0,0.0,0.0]
[1776927392472,67.23,78224.67,31.2,0.0,0.0,0.0]
[1776927397507,67.23,78225.06,31.2,0.0,0.0,0.0]
[1776927399521,67.23,78222.33,31.2,0.0,0.0,0.0]
[1776927404557,67.23,78221.16,31.2,0.0,0.0,0.0]
[1776927409592,67.23,78221.03,31.2,0.0,0.0,0.0]
[1776927414627,67.23,78221.53,31.2,0.0,0.0,0.0]
[1776927419662,67.23,78220.59,31.2,0.0,0.0,0.0]
[1776927427718,67.23,78220.62,31.2,0.0,0.0,0.0]
[1776927431746,67.23,78212.99,31.2,0.0,0.0,0.0]
[1776927432752,67.23,78207.24,31.2,0.0,0.0,0.0]
[1776927433760,67.23,78204.61,31.2,0.0,0.0,0.0]
[1776927437788,67.23,78196.99,31.2,0.0,0.0,0.0]
[1776927438795,67.23,78193.96,31.2,0.0,0.0,0.0]
[1776927439802,67.23,78196.94,31.2,0.0,0.0,0.0]
[1776927442823,67.23,78199.84,31.2,0.0,0.0,0.0]
[1776927447858,67.23,78199.06,31.2,0.0,0.0,0.0]
[1776927451886,67.23,78200.06,31.2,0.0,0.0,0.0]
[1776927452892,67.23,78204.91,31.2,0.0,0.0,0.0]
[1776927453900,67.23,78212.87,31.2,0.0,0.0,0.0]
[1776927456921,67.23,78216.59,31.2,0.0,0.0,0.0]
[1776927459942,67.23,78219.05,31.2,0.0,0.0,0.0]
[1776927461956,67.23,78223.05,31.2,0.0,0.0,0.0]
[1776927462962,67.23,78227.4,31.2,0.0,0.0,0.0]
[1776927467998,67.23,78228.72,31.2,0.0,0.0,0.0]
[1776927473033,67.23,78228.75,31.2,0.0,0.0,0.0]
[1776927474039,67.23,78233.28,31.2,0.0,0.0,0.0]
[1776927479075,67.23,78233.84,31.2,0.0,0.0,0.0]
[1776927484110,67.23,78233.92,31.2,0.0,0.0,0.0]
[1776927489145,67.23,78232.84,31.2,0.0,0.0,0.0]
[1776927494180,67.23,78231.94,31.2,0.0,0.0,0.0]
[1776927499215,67.23,78232.08,31.2,0.0,0.0,0.0]
[1776927502236,67.23,78236.84,31.2,0.0,0.0,0.0]
[1776927507271,67.23,78238.2,31.2,0.0,0.0,0.0]
[1776927511299,67.23,78237.87,31.2,0.0,0.0,0.0]
[1776927516335,67.23,78237.65,31.2,0.0,0.0,0.0]
[1776927521369,67.23,78237.39,31.2,0.0,0.0,0.0]
[1776927526404,67.23,78239.01,31.2,0.0,0.0,0.0]
[1776927531439,67.23,78239.11,31.2,0.0,0.0,0.0]
[1776927536953,67.23,78239.29,31.2,0.0,0.0,0.0]
[1776927543523,67.23,78238.98,31.2,0.0,0.0,0.0]
[1776927548559,67.23,78238.66,31.2,0.0,0.0,0.0]
[1776927553593,67.23,78238.99,31.2,0.0,0.0,0.0]
[1776927558630,67.23,78239.19,31.2,0.0,0.0,0.0]
[1776927560644,67.23,78235.25,31.2,0.0,0.0,0.0]
[1776927561651,67.23,78229.63,31.2,0.0,0.0,0.0]
[1776927566686,67.23,78229.39,31.2,0.0,0.0,0.0]
[1776927571720,67.23,78232.4,31.2,0.0,0.0,0.0]
[1776927576756,67.23,78232.33,31.2,0.0,0.0,0.0]
[1776927581791,67.23,78233.24,31.2,0.0,0.0,0.0]
[1776927586825,67.23,78232.63,31.2,0.0,0.0,0.0]
[1776927591861,67.23,78231.18,31.2,0.0,0.0,0.0]
[1776927596897,67.23,78229.76,31.2,0.0,0.0,0.0]
[1776927598911,67.23,78232.42,31.2,0.0,0.0,0.0]
[1776927600971,67.23,78232.99,31.2,0.0,0.0,0.0]
[1776927601058,67.23,78248.17,31.2,0.0,0.0,0.0]
[1776927601932,67.23,78251.68,31.2,0.0,0.0,0.0]
[1776927606969,67.23,78255.1,31.2,0.0,0.0,0.0]
[1776927612010,67.23,78254.48,31.2,0.0,0.0,0.0]
[1776927616038,67.23,78259.77,31.2,0.0,0.0,0.0]
[1776927621073,67.23,78260.07,31.2,0.0,0.0,0.0]
[1776927626108,67.23,78262.58,31.2,0.0,0.0,0.0]
[1776927631143,67.23,78264.46,31.2,0.0,0.0,0.0]
[1776927632150,67.23,78267.25,31.2,0.0,0.0,0.0]
[1776927636178,67.23,78271.27,31.2,0.0,0.0,0.0]
[1776927641214,67.23,78271.62,31.2,0.0,0.0,0.0]
[1776927642221,67.23,78266.92,31.2,0.0,0.0,0.0]
[1776927648263,67.23,78268.34,31.2,0.0,0.0,0.0]
[1776927650276,67.23,78257.19,31.2,0.0,0.0,0.0]
[1776927654305,67.23,78254.3,31.2,0.0,0.0,0.0]
[1776927658333,67.23,78245.91,31.2,0.0,0.0,0.0]
[1776927663368,67.23,78246.23,31.2,0.0,0.0,0.0]
[1776927664375,67.23,78231.48,31.2,0.0,0.0,0.0]
[1776927665381,67.23,78221.93,31.2,0.0,0.0,0.0]
[1776927668408,67.23,78218.27,31.2,0.0,0.0,0.0]
[1776927670422,67.23,78222.75,31.2,0.0,0.0,0.0]
[1776927671429,67.23,78226.21,31.2,0.0,0.0,0.0]
[1776927676464,67.23,78227.4,31.2,0.0,0.0,0.0]
[1776927677470,67.23,78233.14,31.2,0.0,0.0,0.0]
[1776927678478,67.23,78230.32,31.2,0.0,0.0,0.0]
[1776927679485,67.23,78224.01,31.2,0.0,0.0,0.0]
[1776927685531,67.23,78220.73,31.2,0.0,0.0,0.0]
[1776927690565,67.23,78221.43,31.2,0.0,0.0,0.0]
[1776927691572,67.23,78223.35,31.2,0.0,0.0,0.0]
[1776927693586,67.23,78228.23,31.2,0.0,0.0,0.0]
[1776927698621,67.23,78227.87,31.2,0.0,0.0,0.0]
[1776927700635,67.23,78230.77,31.2,0.0,0.0,0.0]
[1776927703656,67.23,78222.34,31.2,0.0,0.0,0.0]
[1776927707684,67.23,78219.73,31.2,0.0,0.0,0.0]
[1776927708690,67.23,78213.66,31.2,0.0,0.0,0.0]
[1776927709697,67.23,78211.14,31.2,0.0,0.0,0.0]
[1776927710705,67.23,78208.41,31.2,0.0,0.0,0.0]
[1776927712721,67.23,78205.55,31.2,0.0,0.0,0.0]
[1776927714733,67.23,78201.02,31.2,0.0,0.0,0.0]
[1776927715740,67.23,78194.92,31.2,0.0,0.0,0.0]
[1776927720775,67.23,78190.17,31.2,0.0,0.0,0.0]
[1776927722790,67.23,78185.1,31.2,0.0,0.0,0.0]
[1776927723796,67.23,78188.52,31.2,0.0,0.0,0.0]
[1776927724803,67.23,78198.13,31.2,0.0,0.0,0.0]
[1776927726818,67.23,78189.35,31.2,0.0,0.0,0.0]
[1776927727825,67.23,78179.84,31.2,0.0,0.0,0.0]
[1776927728844,67.23,78183.49,31.2,0.0,0.0,0.0]
[1776927729872,67.23,78181.22,31.2,0.0,0.0,0.0]
[1776927730866,67.23,78170.18,31.2,0.0,0.0,0.0]
[1776927731873,67.23,78173.54,31.2,0.0,0.0,0.0]
[1776927736907,67.23,78172.52,31.2,0.0,0.0,0.0]
[1776927737916,67.23,78176.17,31.2,0.0,0.0,0.0]
[1776927738922,67.23,78182.92,31.2,0.0,0.0,0.0]
[1776927739931,67.23,78188.51,31.2,0.0,0.0,0.0]
[1776927744965,67.23,78184.31,31.2,0.0,0.0,0.0]
[1776927745972,67.23,78180.85,31.2,0.0,0.0,0.0]
[1776927751007,67.23,78179.06,31.2,0.0,0.0,0.0]
[1776927756042,67.23,78182.1,31.2,0.0,0.0,0.0]
[1776927761077,67.23,78182.4,31.2,0.0,0.0,0.0]
[1776927766112,67.23,78182.69,31.2,0.0,0.0,0.0]
[1776927768126,67.23,78192.34,31.2,0.0,0.0,0.0]
[1776927769134,67.23,78213.57,31.2,0.0,0.0,0.0]
[1776927770140,67.23,78220.19,31.2,0.0,0.0,0.0]
[1776927775175,67.23,78219.53,31.2,0.0,0.0,0.0]
[1776927778196,67.23,78214.59,31.2,0.0,0.0,0.0]
[1776927779203,67.23,78210.78,31.2,0.0,0.0,0.0]
[1776927781217,67.23,78213.58,31.2,0.0,0.0,0.0]
[1776927787258,67.23,78214.32,31.2,0.0,0.0,0.0]
[1776927790280,67.23,78209.48,31.2,0.0,0.0,0.0]
[1776927793301,67.23,78220.21,31.2,0.0,0.0,0.0]
[1776927799343,67.23,78220.93,31.2,0.0,0.0,0.0]
[1776927801357,67.23,78227.64,31.2,0.0,0.0,0.0]
[1776927802363,67.23,78217.8,31.2,0.0,0.0,0.0]
[1776927803371,67.23,78223.2,31.2,0.0,0.0,0.0]
[1776927805384,67.23,78218.21,31.2,0.0,0.0,0.0]
[1776927806392,67.23,78215.32,31.2,0.0,0.0,0.0]
[1776927810420,67.23,78219.24,31.2,0.0,0.0,0.0]
[1776927811427,67.23,78221.13,31.2,0.0,0.0,0.0]
[1776927812435,67.23,78226.68,31.2,0.0,0.0,0.0]
[1776927815456,67.23,78229.33,31.2,0.0,0.0,0.0]
[1776927819484,67.23,78233.62,31.2,0.0,0.0,0.0]
[1776927820491,67.23,78236.11,31.2,0.0,0.0,0.0]
[1776927821498,67.23,78238.69,31.2,0.0,0.0,0.0]
[1776927825526,67.23,78242.65,31.2,0.0,0.0,0.0]
[1776927826533,67.23,78246.2,31.2,0.0,0.0,0.0]
[1776927828547,67.23,78248.85,31.2,0.0,0.0,0.0]
[1776927833582,67.23,78248.72,31.2,0.0,0.0,0.0]
[1776927838617,67.23,78246.5,31.2,0.0,0.0,0.0]
[1776927841645,67.23,78238.09,31.2,0.0,0.0,0.0]
[1776927842650,67.23,78229.84,31.2,0.0,0.0,0.0]
[1776927846678,67.23,78222.09,31.2,0.0,0.0,0.0]
[1776927848692,67.23,78215.07,31.2,0.0,0.0,0.0]
[1776927853727,67.23,78214.99,31.2,0.0,0.0,0.0]
[1776927858762,67.23,78215.78,31.2,0.0,0.0,0.0]
[1776927863796,67.23,78215.67,31.2,0.0,0.0,0.0]
[1776927869839,67.23,78215.8,31.2,0.0,0.0,0.0]
[1776927871853,67.23,78215.62,31.2,0.0,0.0,0.0]
[1776927876888,67.23,78216.57,31.2,0.0,0.0,0.0]
[1776927881924,67.23,78216.55,31.2,0.0,0.0,0.0]
[1776927886963,67.23,78216.38,31.2,0.0,0.0,0.0]
[1776927891999,67.23,78216.1,31.2,0.0,0.0,0.0]
[1776927895020,67.23,78218.48,31.2,0.0,0.0,0.0]
[1776927900055,67.23,78218.18,31.2,0.0,0.0,0.0]
[1776927906097,67.23,78216.89,31.2,0.0,0.0,0.0]
[1776927911132,67.23,78217.27,31.2,0.0,0.0,0.0]
[1776927916166,67.23,78216.73,31.2,0.0,0.0,0.0]
[1776927921202,67.23,78217.18,31.2,0.0,0.0,0.0]
[1776927926237,67.23,78217.51,31.2,0.0,0.0,0.0]
[1776927931272,67.23,78220.4,31.2,0.0,0.0,0.0]
[1776927936307,67.23,78220.39,31.2,0.0,0.0,0.0]
[1776927939327,67.23,78240.63,31.2,0.0,0.0,0.0]
[1776927940335,67.23,78245.87,31.2,0.0,0.0,0.0]
[1776927944363,67.23,78239.87,31.2,0.0,0.0,0.0]
[1776927945370,67.23,78237.28,31.2,0.0,0.0,0.0]
[1776927950405,67.23,78237.15,31.2,0.0,0.0,0.0]
[1776927955440,67.23,78241.1,31.2,0.0,0.0,0.0]
[1776927959474,67.23,78238.64,31.2,0.0,0.0,0.0]
[1776927964509,67.23,78242.03,31.2,0.0,0.0,0.0]
[1776927967529,67.23,78244.81,31.2,0.0,0.0,0.0]
[1776927972565,67.23,78242.99,31.2,0.0,0.0,0.0]
[1776927974579,67.23,78240.79,31.2,0.0,0.0,0.0]
[1776927979614,67.23,78241.7,31.2,0.0,0.0,0.0]
[1776927983642,67.23,78243.9,31.2,0.0,0.0,0.0]
[1776927988676,67.23,78244.4,31.2,0.0,0.0,0.0]
[1776927990691,67.23,78239.58,31.2,0.0,0.0,0.0]
[1776927991698,67.23,78239.85,31.2,0.0,0.0,0.0]
[1776927993712,67.23,78242.52,31.2,0.0,0.0,0.0]
[1776927996733,67.23,78249.88,31.2,0.0,0.0,0.0]
[1776927997740,67.23,78257.44,31.2,0.0,0.0,0.0]
[1776928001768,67.23,78252.11,31.2,0.0,0.0,0.0]
[1776928006803,67.23,78254.68,31.2,0.0,0.0,0.0]
[1776928011851,67.23,78255.25,31.2,0.0,0.0,0.0]
[1776928016885,67.23,78256.05,31.2,0.0,0.0,0.0]
[1776928021923,67.23,78246.24,31.2,0.0,0.0,0.0]
[1776928022930,67.23,78241.26,31.2,0.0,0.0,0.0]
[1776928027964,67.23,78243.05,31.2,0.0,0.0,0.0]
[1776928033003,67.23,78243.18,31.2,0.0,0.0,0.0]
[1776928038039,67.23,78243.73,31.2,0.0,0.0,0.0]
[1776928043074,67.23,78243.36,31.2,0.0,0.0,0.0]
[1776928048109,67.23,78243.41,31.2,0.0,0.0,0.0]
[1776928051130,67.23,78242.88,31.2,0.0,0.0,0.0]
[1776928056169,67.23,78240.84,31.2,0.0,0.0,0.0]
[1776928061204,67.23,78240.39,31.2,0.0,0.0,0.0]
[1776928066239,67.23,78240.45,31.2,0.0,0.0,0.0]
[1776928071279,67.23,78240.02,31.2,0.0,0.0,0.0]
[1776928072287,67.23,78237.8,31.2,0.0,0.0,0.0]
[1776928077321,67.23,78239.3,31.2,0.0,0.0,0.0]
[1776928082358,67.23,78239.84,31.2,0.0,0.0,0.0]
[1776928087393,67.23,78239.96,31.2,0.0,0.0,0.0]
[1776928092427,67.23,78240.69,31.2,0.0,0.0,0.0]
[1776928097463,67.23,78238.32,31.2,0.0,0.0,0.0]
[1776928099477,67.23,78223.79,31.2,0.0,0.0,0.0]
[1776928100484,67.23,78226.8,31.2,0.0,0.0,0.0]
[1776928101491,67.23,78229.6,31.2,0.0,0.0,0.0]
[1776928102497,67.23,78232.33,31.2,0.0,0.0,0.0]
[1776928105518,67.23,78245.48,31.2,0.0,0.0,0.0]
[1776928110554,67.23,78245.43,31.2,0.0,0.0,0.0]
[1776928111561,67.23,78248.85,31.2,0.0,0.0,0.0]
[1776928112568,67.23,78256.33,31.2,0.0,0.0,0.0]
[1776928114582,67.23,78251.68,31.2,0.0,0.0,0.0]
[1776928116596,67.23,78253.8,31.2,0.0,0.0,0.0]
[1776928120624,67.23,78256.21,31.2,0.0,0.0,0.0]
[1776928121631,67.23,78263.96,31.2,0.0,0.0,0.0]
[1776928124652,67.23,78268.0,31.2,0.0,0.0,0.0]
[1776928125659,67.23,78270.16,31.2,0.0,0.0,0.0]
[1776928130694,67.23,78267.59,31.2,0.0,0.0,0.0]
[1776928133715,67.23,78261.68,31.2,0.0,0.0,0.0]
[1776928135729,67.23,78258.12,31.2,0.0,0.0,0.0]
[1776928140764,67.23,78257.22,31.2,0.0,0.0,0.0]
[1776928145799,67.23,78257.36,31.2,0.0,0.0,0.0]
[1776928148820,67.23,78254.69,31.2,0.0,0.0,0.0]
[1776928153855,67.23,78252.67,31.2,0.0,0.0,0.0]
[1776928158890,67.23,78253.06,31.2,0.0,0.0,0.0]
[1776928163924,67.23,78253.11,31.2,0.0,0.0,0.0]
[1776928165939,67.23,78250.87,31.2,0.0,0.0,0.0]
[1776928170974,67.23,78251.27,31.2,0.0,0.0,0.0]
[1776928172988,67.23,78250.81,31.2,0.0,0.0,0.0]
[1776928178022,67.23,78250.82,31.2,0.0,0.0,0.0]
[1776928183057,67.23,78250.91,31.2,0.0,0.0,0.0]
[1776928184065,67.23,78244.73,31.2,0.0,0.0,0.0]
[1776928185072,67.23,78239.22,31.2,0.0,0.0,0.0]
[1776928190106,67.23,78239.53,31.2,0.0,0.0,0.0]
[1776928193128,67.23,78237.43,31.2,0.0,0.0,0.0]
[1776928198166,67.23,78239.18,31.2,0.0,0.0,0.0]
[1776928199173,67.23,78198.32,31.2,0.0,0.0,0.0]
[1776928200180,67.23,78195.25,31.2,0.0,0.0,0.0]
[1776928201187,67.23,78205.27,31.2,0.0,0.0,0.0]
[1776928202194,67.23,78207.6,31.2,0.0,0.0,0.0]
[1776928204208,67.23,78210.29,31.2,0.0,0.0,0.0]
[1776928205215,67.23,78212.85,31.2,0.0,0.0,0.0]
[1776928206222,67.23,78216.55,31.2,0.0,0.0,0.0]
[1776928208235,67.23,78225.72,31.2,0.0,0.0,0.0]
[1776928213273,67.23,78223.22,31.2,0.0,0.0,0.0]
[1776928215287,67.23,78220.72,31.2,0.0,0.0,0.0]
[1776928216295,67.23,78216.07,31.2,0.0,0.0,0.0]
[1776928218308,67.23,78219.78,31.2,0.0,0.0,0.0]
[1776928223343,67.23,78223.88,31.2,0.0,0.0,0.0]
[1776928224350,67.23,78217.74,31.2,0.0,0.0,0.0]
[1776928228378,67.23,78222.06,31.2,0.0,0.0,0.0]
[1776928229385,67.23,78234.82,31.2,0.0,0.0,0.0]
[1776928231399,67.23,78223.82,31.2,0.0,0.0,0.0]
[1776928236434,67.23,78223.77,31.2,0.0,0.0,0.0]
[1776928241469,67.23,78224.54,31.2,0.0,0.0,0.0]
[1776928246504,67.23,78223.71,31.2,0.0,0.0,0.0]
[1776928249525,67.23,78225.99,31.2,0.0,0.0,0.0]
[1776928254560,67.23,78225.81,31.2,0.0,0.0,0.0]
[1776928259595,67.23,78226.18,31.2,0.0,0.0,0.0]
[1776928260602,67.23,78247.22,31.2,0.0,0.0,0.0]
[1776928261609,67.23,78249.94,31.2,0.0,0.0,0.0]
[1776928262616,67.23,78253.28,31.2,0.0,0.0,0.0]
[1776928266644,67.23,78244.14,31.2,0.0,0.0,0.0]
[1776928271679,67.23,78242.96,31.2,0.0,0.0,0.0]
[1776928276713,67.23,78244.81,31.2,0.0,0.0,0.0]
[1776928281750,67.23,78237.7,31.2,0.0,0.0,0.0]
[1776928286785,67.23,78237.76,31.2,0.0,0.0,0.0]
[1776928291820,67.23,78238.14,31.2,0.0,0.0,0.0]
[1776928294841,67.23,78235.74,31.2,0.0,0.0,0.0]
[1776928295848,67.23,78223.07,31.2,0.0,0.0,0.0]
[1776928296855,67.23,78214.32,31.2,0.0,0.0,0.0]
[1776928298869,67.23,78217.3,31.2,0.0,0.0,0.0]
[1776928303904,67.23,78217.13,31.2,0.0,0.0,0.0]
[1776928305919,67.23,78214.89,31.2,0.0,0.0,0.0]
[1776928306926,67.23,78210.36,31.2,0.0,0.0,0.0]
[1776928311961,67.23,78211.3,31.2,0.0,0.0,0.0]
[1776928316996,67.23,78210.82,31.2,0.0,0.0,0.0]
[1776928318003,67.23,78208.38,31.2,0.0,0.0,0.0]
[1776928321063,67.23,78199.59,31.2,0.0,0.0,0.0]
[1776928322038,67.23,78191.49,31.2,0.0,0.0,0.0]
[1776928323045,67.23,78189.08,31.2,0.0,0.0,0.0]
[1776928327073,67.23,78191.24,31.2,0.0,0.0,0.0]
[1776928331104,67.23,78189.03,31.2,0.0,0.0,0.0]
[1776928334124,67.23,78191.18,31.2,0.0,0.0,0.0]
[1776928339160,67.23,78190.22,31.2,0.0,0.0,0.0]
[1776928341174,67.23,78186.57,31.2,0.0,0.0,0.0]
[1776928346209,67.23,78186.19,31.2,0.0,0.0,0.0]
[1776928352251,67.23,78183.51,31.2,0.0,0.0,0.0]
[1776928357287,67.23,78182.2,31.2,0.0,0.0,0.0]
[1776928362326,67.23,78181.11,31.2,0.0,0.0,0.0]
[1776928363333,67.23,78168.4,31.2,0.0,0.0,0.0]
[1776928368368,67.23,78168.38,31.2,0.0,0.0,0.0]
[1776928370382,67.23,78164.06,31.2,0.0,0.0,0.0]
[1776928375418,67.23,78162.66,31.2,0.0,0.0,0.0]
[1776928376425,67.23,78165.05,31.2,0.0,0.0,0.0]
[1776928378439,67.23,78160.67,31.2,0.0,0.0,0.0]
[1776928383474,67.23,78159.08,31.2,0.0,0.0,0.0]
[1776928385488,67.23,78156.94,31.2,0.0,0.0,0.0]
[1776928390526,67.23,78156.48,31.2,0.0,0.0,0.0]
[1776928391531,67.23,78161.34,31.2,0.0,0.0,0.0]
[1776928396567,67.23,78162.24,31.2,0.0,0.0,0.0]
[1776928401602,67.23,78162.32,31.2,0.0,0.0,0.0]
[1776928406637,67.23,78162.99,31.2,0.0,0.0,0.0]
[1776928411671,67.23,78162.4,31.2,0.0,0.0,0.0]
[1776928412679,67.23,78158.63,31.2,0.0,0.0,0.0]
[1776928416707,67.23,78160.89,31.2,0.0,0.0,0.0]
[1776928417714,67.23,78166.52,31.2,0.0,0.0,0.0]
[1776928422748,67.23,78166.07,31.2,0.0,0.0,0.0]
[1776928427783,67.23,78166.26,31.2,0.0,0.0,0.0]
[1776928433825,67.23,78164.08,31.2,0.0,0.0,0.0]
[1776928436847,67.23,78167.36,31.2,0.0,0.0,0.0]
[1776928437854,67.23,78171.71,31.2,0.0,0.0,0.0]
[1776928441882,67.23,78166.22,31.2,0.0,0.0,0.0]
[1776928443896,67.23,78163.87,31.2,0.0,0.0,0.0]
[1776928448931,67.23,78164.99,31.2,0.0,0.0,0.0]
[1776928454973,67.23,78164.99,31.2,0.0,0.0,0.0]
[1776928459001,67.23,78160.02,31.2,0.0,0.0,0.0]
[1776928462024,67.23,78162.91,31.2,0.0,0.0,0.0]
[1776928463031,67.23,78165.44,31.2,0.0,0.0,0.0]
[1776928464038,67.23,78168.55,31.2,0.0,0.0,0.0]
[1776928469073,67.23,78169.48,31.2,0.0,0.0,0.0]
[1776928471087,67.23,78169.47,31.2,0.0,0.0,0.0]
[1776928472094,67.23,78160.32,31.2,0.0,0.0,0.0]
[1776928473101,67.23,78158.14,31.2,0.0,0.0,0.0]
[1776928477129,67.23,78155.22,31.2,0.0,0.0,0.0]
[1776928478136,67.23,78157.28,31.2,0.0,0.0,0.0]
[1776928483171,67.23,78156.54,31.2,0.0,0.0,0.0]
[1776928488206,67.23,78158.02,31.2,0.0,0.0,0.0]
[1776928493241,67.23,78158.02,31.2,0.0,0.0,0.0]
[1776928497269,67.23,78165.97,31.2,0.0,0.0,0.0]
[1776928501303,67.23,78179.09,31.2,0.0,0.0,0.0]
[1776928503317,67.23,78176.13,31.2,0.0,0.0,0.0]
[1776928504323,67.23,78172.15,31.2,0.0,0.0,0.0]
[1776928509359,67.23,78177.75,31.2,0.0,0.0,0.0]
[1776928512380,67.23,78175.63,31.2,0.0,0.0,0.0]
[1776928518422,67.23,78175.16,31.2,0.0,0.0,0.0]
[1776928523462,67.23,78175.77,31.2,0.0,0.0,0.0]
[1776928525474,67.23,78177.98,31.2,0.0,0.0,0.0]
[1776928530509,67.23,78177.01,31.2,0.0,0.0,0.0]
[1776928531516,67.23,78175.36,31.2,0.0,0.0,0.0]
[1776928536551,67.23,78173.91,31.2,0.0,0.0,0.0]
[1776928541586,67.23,78173.74,31.2,0.0,0.0,0.0]
[1776928542594,67.23,78155.79,31.2,0.0,0.0,0.0]
[1776928547628,67.23,78157.17,31.2,0.0,0.0,0.0]
[1776928550649,67.23,78164.39,31.2,0.0,0.0,0.0]
[1776928554678,67.23,78158.62,31.2,0.0,0.0,0.0]
[1776928555684,67.23,78147.57,31.2,0.0,0.0,0.0]
[1776928556691,67.23,78151.41,31.2,0.0,0.0,0.0]
[1776928559712,67.23,78154.74,31.2,0.0,0.0,0.0]
[1776928560719,67.23,78159.3,31.2,0.0,0.0,0.0]
[1776928562733,67.23,78161.92,31.2,0.0,0.0,0.0]
[1776928565753,67.23,78158.79,31.2,0.0,0.0,0.0]
[1776928567770,67.23,78161.77,31.2,0.0,0.0,0.0]
[1776928571798,67.23,78158.68,31.2,0.0,0.0,0.0]
[1776928572805,67.23,78155.91,31.2,0.0,0.0,0.0]
[1776928573812,67.23,78160.15,31.2,0.0,0.0,0.0]
[1776928577840,67.23,78151.58,31.2,0.0,0.0,0.0]
[1776928578847,67.23,78144.7,31.2,0.0,0.0,0.0]
[1776928580861,67.23,78147.58,31.2,0.0,0.0,0.0]
[1776928585895,67.23,78145.62,31.2,0.0,0.0,0.0]
[1776928587909,67.23,78150.44,31.2,0.0,0.0,0.0]
[1776928589923,67.23,78159.62,31.2,0.0,0.0,0.0]
[1776928590931,67.23,78161.71,31.2,0.0,0.0,0.0]
[1776928591938,67.23,78161.2,31.2,0.0,0.0,0.0]
[1776928592945,67.23,78167.35,31.2,0.0,0.0,0.0]
[1776928594959,67.23,78165.16,31.2,0.0,0.0,0.0]
[1776928596973,67.23,78167.57,31.2,0.0,0.0,0.0]
[1776928597980,67.23,78172.86,31.2,0.0,0.0,0.0]
[1776928598987,67.23,78178.91,31.2,0.0,0.0,0.0]
[1776928601000,67.23,78182.15,31.2,0.0,0.0,0.0]
[1776928604022,67.23,78184.11,31.2,0.0,0.0,0.0]
[1776928609061,67.23,78178.05,31.2,0.0,0.0,0.0]
[1776928610066,67.23,78169.9,31.2,0.0,0.0,0.0]
[1776928615102,67.23,78172.59,31.2,0.0,0.0,0.0]
[1776928620137,67.23,78172.87,31.2,0.0,0.0,0.0]
[1776928622151,67.23,78176.66,31.2,0.0,0.0,0.0]
[1776928626180,67.23,78179.74,31.2,0.0,0.0,0.0]
[1776928630216,67.23,78155.61,31.2,0.0,0.0,0.0]
[1776928631223,67.23,78152.67,31.2,0.0,0.0,0.0]
[1776928633237,67.23,78154.92,31.2,0.0,0.0,0.0]
[1776928638272,67.23,78155.66,31.2,0.0,0.0,0.0]
[1776928643307,67.23,78156.14,31.2,0.0,0.0,0.0]
[1776928648342,67.23,78156.87,31.2,0.0,0.0,0.0]
[1776928651363,67.23,78156.62,31.2,0.0,0.0,0.0]
[1776928655391,67.23,78154.57,31.2,0.0,0.0,0.0]
[1776928660426,67.23,78153.99,31.2,0.0,0.0,0.0]
[1776928663447,67.23,78156.37,31.2,0.0,0.0,0.0]
[1776928669492,67.23,78157.8,31.2,0.0,0.0,0.0]
[1776928674527,67.23,78156.57,31.2,0.0,0.0,0.0]
[1776928679562,67.23,78156.62,31.2,0.0,0.0,0.0]
[1776928682583,67.23,78152.81,31.2,0.0,0.0,0.0]
[1776928687618,67.23,78152.42,31.2,0.0,0.0,0.0]
[1776928690638,67.23,78150.43,31.2,0.0,0.0,0.0]
[1776928693660,67.23,78153.99,31.2,0.0,0.0,0.0]
[1776928694667,67.23,78156.13,31.2,0.0,0.0,0.0]
[1776928698695,67.23,78153.82,31.2,0.0,0.0,0.0]
[1776928703730,67.23,78152.4,31.2,0.0,0.0,0.0]
[1776928708765,67.23,78152.22,31.2,0.0,0.0,0.0]
[1776928711786,67.23,78153.39,31.2,0.0,0.0,0.0]
[1776928716824,67.23,78154.1,31.2,0.0,0.0,0.0]
[1776928721860,67.23,78149.59,31.2,0.0,0.0,0.0]
[1776928723874,67.23,78147.65,31.2,0.0,0.0,0.0]
[1776928724881,67.23,78149.61,31.2,0.0,0.0,0.0]
[1776928729915,67.23,78148.54,31.2,0.0,0.0,0.0]
[1776928734951,67.23,78145.66,31.2,0.0,0.0,0.0]
[1776928739985,67.23,78144.4,31.2,0.0,0.0,0.0]
[1776928745028,67.23,78144.76,31.2,0.0,0.0,0.0]
[1776928751070,67.23,78144.5,31.2,0.0,0.0,0.0]
[1776928752077,67.23,78147.74,31.2,0.0,0.0,0.0]
[1776928757112,67.23,78148.77,31.2,0.0,0.0,0.0]
[1776928759126,67.23,78152.77,31.2,0.0,0.0,0.0]
[1776928762146,67.23,78155.23,31.2,0.0,0.0,0.0]
[1776928767182,67.23,78156.57,31.2,0.0,0.0,0.0]
[1776928770203,67.23,78159.49,31.2,0.0,0.0,0.0]
[1776928771214,67.23,78166.17,31.2,0.0,0.0,0.0]
[1776928772221,67.23,78168.07,31.2,0.0,0.0,0.0]
[1776928773228,67.23,78170.47,31.2,0.0,0.0,0.0]
[1776928778263,67.23,78169.21,31.2,0.0,0.0,0.0]
[1776928783299,67.23,78169.68,31.2,0.0,0.0,0.0]
[1776928788334,67.23,78169.99,31.2,0.0,0.0,0.0]
[1776928791359,67.23,78154.04,31.2,0.0,0.0,0.0]
[1776928792366,67.23,78157.45,31.2,0.0,0.0,0.0]
[1776928794379,67.23,78160.21,31.2,0.0,0.0,0.0]
[1776928798408,67.23,78163.56,31.2,0.0,0.0,0.0]
[1776928803442,67.23,78162.05,31.2,0.0,0.0,0.0]
[1776928808477,67.23,78161.71,31.2,0.0,0.0,0.0]
[1776928811503,67.23,78154.99,31.2,0.0,0.0,0.0]
[1776928812509,67.23,78149.87,31.2,0.0,0.0,0.0]
[1776928814523,67.23,78152.01,31.2,0.0,0.0,0.0]
[1776928819558,67.23,78151.16,31.2,0.0,0.0,0.0]
[1776928822579,67.23,78157.04,31.2,0.0,0.0,0.0]
[1776928825600,67.23,78159.51,31.2,0.0,0.0,0.0]
[1776928830634,67.23,78160.54,31.2,0.0,0.0,0.0]
[1776928831643,67.23,78162.9,31.2,0.0,0.0,0.0]
[1776928832649,67.23,78170.49,31.2,0.0,0.0,0.0]
[1776928834664,67.23,78173.62,31.2,0.0,0.0,0.0]
[1776928835671,67.23,78176.86,31.2,0.0,0.0,0.0]
[1776928840706,67.23,78173.76,31.2,0.0,0.0,0.0]
[1776928845742,67.23,78174.04,31.2,0.0,0.0,0.0]
[1776928850777,67.23,78173.96,31.2,0.0,0.0,0.0]
[1776928855811,67.23,78174.18,31.2,0.0,0.0,0.0]
[1776928860847,67.23,78173.38,31.2,0.0,0.0,0.0]
[1776928865882,67.23,78173.42,31.2,0.0,0.0,0.0]
[1776928871924,67.23,78173.14,31.2,0.0,0.0,0.0]
[1776928876959,67.23,78172.82,31.2,0.0,0.0,0.0]
[1776928881993,67.23,78172.98,31.2,0.0,0.0,0.0]
[1776928887029,67.23,78168.1,31.2,0.0,0.0,0.0]
[1776928888038,67.23,78165.11,31.2,0.0,0.0,0.0]
[1776928890051,67.23,78162.46,31.2,0.0,0.0,0.0]
[1776928891058,67.23,78162.73,31.2,0.0,0.0,0.0]
[1776928895086,67.23,78165.08,31.2,0.0,0.0,0.0]
[1776928900121,67.23,78164.18,31.2,0.0,0.0,0.0]
[1776928906163,67.23,78157.84,31.2,0.0,0.0,0.0]
[1776928907170,67.23,78162.11,31.2,0.0,0.0,0.0]
[1776928908177,67.23,78165.39,31.2,0.0,0.0,0.0]
[1776928909184,67.23,78173.47,31.2,0.0,0.0,0.0]
[1776928914218,67.23,78171.74,31.2,0.0,0.0,0.0]
[1776928917241,67.23,78174.34,31.2,0.0,0.0,0.0]
[1776928921269,67.23,78176.72,31.2,0.0,0.0,0.0]
[1776928926303,67.23,78176.94,31.2,0.0,0.0,0.0]
[1776928931339,67.23,78177.58,31.2,0.0,0.0,0.0]
[1776928932346,67.23,78170.27,31.2,0.0,0.0,0.0]
[1776928936373,67.23,78165.06,31.2,0.0,0.0,0.0]
[1776928941409,67.23,78168.45,31.2,0.0,0.0,0.0]
[1776928942416,67.23,78179.17,31.2,0.0,0.0,0.0]
[1776928943423,67.23,78171.82,31.2,0.0,0.0,0.0]
[1776928948458,67.23,78170.58,31.2,0.0,0.0,0.0]
[1776928951478,67.23,78170.61,31.2,0.0,0.0,0.0]
[1776928955507,67.23,78178.64,31.2,0.0,0.0,0.0]
[1776928959534,67.23,78176.29,31.2,0.0,0.0,0.0]
[1776928964570,67.23,78175.72,31.2,0.0,0.0,0.0]
[1776928969605,67.23,78175.58,31.2,0.0,0.0,0.0]
[1776928970612,67.23,78173.52,31.2,0.0,0.0,0.0]
[1776928975647,67.23,78173.54,31.2,0.0,0.0,0.0]
[1776928979674,67.23,78171.31,31.2,0.0,0.0,0.0]
[1776928984710,67.23,78172.24,31.2,0.0,0.0,0.0]
[1776928990752,67.23,78172.32,31.2,0.0,0.0,0.0]
[1776928998808,67.23,78173.74,31.2,0.0,0.0,0.0]
[1776929001836,67.23,78181.93,31.2,0.0,0.0,0.0]
[1776929002837,67.23,78208.01,31.2,0.0,0.0,0.0]
[1776929003844,67.23,78211.62,31.2,0.0,0.0,0.0]
[1776929004850,67.23,78209.71,31.2,0.0,0.0,0.0]
[1776929007872,67.23,78203.01,31.2,0.0,0.0,0.0]
[1776929008880,67.23,78200.29,31.2,0.0,0.0,0.0]
[1776929010894,67.23,78197.82,31.2,0.0,0.0,0.0]
[1776929011901,67.23,78194.81,31.2,0.0,0.0,0.0]
[1776929014921,67.23,78191.84,31.2,0.0,0.0,0.0]
[1776929015929,67.23,78187.31,31.2,0.0,0.0,0.0]
[1776929019956,67.23,78183.36,31.2,0.0,0.0,0.0]
[1776929025999,67.23,78183.69,31.2,0.0,0.0,0.0]
[1776929031033,67.23,78184.33,31.2,0.0,0.0,0.0]
[1776929036069,67.23,78184.23,31.2,0.0,0.0,0.0]
[1776929041104,67.23,78184.36,31.2,0.0,0.0,0.0]
[1776929046139,67.23,78183.99,31.2,0.0,0.0,0.0]
[1776929051174,67.23,78184.2,31.2,0.0,0.0,0.0]
[1776929056214,67.23,78183.43,31.2,0.0,0.0,0.0]
[1776929062255,67.23,78184.08,31.2,0.0,0.0,0.0]
[1776929067291,67.23,78184.46,31.2,0.0,0.0,0.0]
[1776929071319,67.23,78185.13,31.2,0.0,0.0,0.0]
[1776929073333,67.23,78188.21,31.2,0.0,0.0,0.0]
[1776929079375,67.23,78189.51,31.2,0.0,0.0,0.0]
[1776929083403,67.23,78192.03,31.2,0.0,0.0,0.0]
[1776929084410,67.23,78195.63,31.2,0.0,0.0,0.0]
[1776929089446,67.23,78196.88,31.2,0.0,0.0,0.0]
[1776929092468,67.23,78189.93,31.2,0.0,0.0,0.0]
[1776929097503,67.23,78190.29,31.2,0.0,0.0,0.0]
[1776929101531,67.23,78179.94,31.2,0.0,0.0,0.0]
[1776929106566,67.23,78180.35,31.2,0.0,0.0,0.0]
[1776929111601,67.23,78178.94,31.2,0.0,0.0,0.0]
[1776929116636,67.23,78179.12,31.2,0.0,0.0,0.0]
[1776929117642,67.23,78174.59,31.2,0.0,0.0,0.0]
[1776929124692,67.23,78174.18,31.2,0.0,0.0,0.0]
[1776929129726,67.23,78173.97,31.2,0.0,0.0,0.0]
[1776929131741,67.23,78174.11,31.2,0.0,0.0,0.0]
[1776929136776,67.23,78173.35,31.2,0.0,0.0,0.0]
[1776929141812,67.23,78173.52,31.2,0.0,0.0,0.0]
[1776929142819,67.23,78167.33,31.2,0.0,0.0,0.0]
[1776929143826,67.23,78165.2,31.2,0.0,0.0,0.0]
[1776929145839,67.23,78163.31,31.2,0.0,0.0,0.0]
[1776929150874,67.23,78162.06,31.2,0.0,0.0,0.0]
[1776929151881,67.23,78160.29,31.2,0.0,0.0,0.0]
[1776929154903,67.23,78158.19,31.2,0.0,0.0,0.0]
[1776929159938,67.23,78159.75,31.2,0.0,0.0,0.0]
[1776929164973,67.23,78159.45,31.2,0.0,0.0,0.0]
[1776929167994,67.23,78161.54,31.2,0.0,0.0,0.0]
[1776929174037,67.23,78161.98,31.2,0.0,0.0,0.0]
[1776929180079,67.23,78163.57,31.2,0.0,0.0,0.0]
[1776929184109,67.23,78172.39,31.2,0.0,0.0,0.0]
[1776929185116,67.23,78182.67,31.2,0.0,0.0,0.0]
[1776929190151,67.23,78182.47,31.2,0.0,0.0,0.0]
[1776929191157,67.23,78182.84,31.2,0.0,0.0,0.0]
[1776929193172,67.23,78187.47,31.2,0.0,0.0,0.0]
[1776929198207,67.23,78187.17,31.2,0.0,0.0,0.0]
[1776929200221,67.23,78190.66,31.2,0.0,0.0,0.0]
[1776929202237,67.23,78188.08,31.2,0.0,0.0,0.0]
[1776929205257,67.23,78184.32,31.2,0.0,0.0,0.0]
[1776929209285,67.23,78182.35,31.2,0.0,0.0,0.0]
[1776929214320,67.23,78169.18,31.2,0.0,0.0,0.0]
[1776929215327,67.23,78161.5,31.2,0.0,0.0,0.0]
[1776929216333,67.23,78166.17,31.2,0.0,0.0,0.0]
[1776929217341,67.23,78168.04,31.2,0.0,0.0,0.0]
[1776929219354,67.23,78170.28,31.2,0.0,0.0,0.0]
[1776929220362,67.23,78176.6,31.2,0.0,0.0,0.0]
[1776929221369,67.23,78180.83,31.2,0.0,0.0,0.0]
[1776929226403,67.23,78179.34,31.2,0.0,0.0,0.0]
[1776929227411,67.23,78176.73,31.2,0.0,0.0,0.0]
[1776929228417,67.23,78174.74,31.2,0.0,0.0,0.0]
[1776929229425,67.23,78171.94,31.2,0.0,0.0,0.0]
[1776929231439,67.23,78169.5,31.2,0.0,0.0,0.0]
[1776929233453,67.23,78166.95,31.2,0.0,0.0,0.0]
[1776929238490,67.23,78166.65,31.2,0.0,0.0,0.0]
[1776929243525,67.23,78164.86,31.2,0.0,0.0,0.0]
[1776929244532,67.23,78166.77,31.2,0.0,0.0,0.0]
[1776929249566,67.23,78166.77,31.2,0.0,0.0,0.0]
[1776929251581,67.23,78166.39,31.2,0.0,0.0,0.0]
[1776929256617,67.23,78166.11,31.2,0.0,0.0,0.0]
[1776929262659,67.23,78167.75,31.2,0.0,0.0,0.0]
[1776929265680,67.23,78170.37,31.2,0.0,0.0,0.0]
[1776929270715,67.23,78172.85,31.2,0.0,0.0,0.0]
[1776929271722,67.23,78175.17,31.2,0.0,0.0,0.0]
[1776929276758,67.23,78173.21,31.2,0.0,0.0,0.0]
[1776929281793,67.23,78173.17,31.2,0.0,0.0,0.0]
[1776929288842,67.23,78173.56,31.2,0.0,0.0,0.0]
[1776929293877,67.23,78173.67,31.2,0.0,0.0,0.0]
[1776929298912,67.23,78174.98,31.2,0.0,0.0,0.0]
[1776929299919,67.23,78179.51,31.2,0.0,0.0,0.0]
[1776929300926,67.23,78184.03,31.2,0.0,0.0,0.0]
[1776929305961,67.23,78183.2,31.2,0.0,0.0,0.0]
[1776929308982,67.23,78186.34,31.2,0.0,0.0,0.0]
[1776929310996,67.23,78188.29,31.2,0.0,0.0,0.0]
[1776929312004,67.23,78189.68,31.2,0.0,0.0,0.0]
[1776929318044,67.23,78188.42,31.2,0.0,0.0,0.0]
[1776929323080,67.23,78189.1,31.2,0.0,0.0,0.0]
[1776929324087,67.23,78192.91,31.2,0.0,0.0,0.0]
[1776929329122,67.23,78196.27,31.2,0.0,0.0,0.0]
[1776929335164,67.23,78197.44,31.2,0.0,0.0,0.0]
[1776929340200,67.23,78197.26,31.2,0.0,0.0,0.0]
[1776929341207,67.23,78204.57,31.2,0.0,0.0,0.0]
[1776929342214,67.23,78206.7,31.2,0.0,0.0,0.0]
[1776929346242,67.23,78209.72,31.2,0.0,0.0,0.0]
[1776929349263,67.23,78211.79,31.2,0.0,0.0,0.0]
[1776929352284,67.23,78215.46,31.2,0.0,0.0,0.0]
[1776929357318,67.23,78215.98,31.2,0.0,0.0,0.0]
[1776929360340,67.23,78214.29,31.2,0.0,0.0,0.0]
[1776929363361,67.23,78204.25,31.2,0.0,0.0,0.0]
[1776929368396,67.23,78201.02,31.2,0.0,0.0,0.0]
[1776929371417,67.23,78199.17,31.2,0.0,0.0,0.0]
[1776929372424,67.23,78194.78,31.2,0.0,0.0,0.0]
[1776929374438,67.23,78192.62,31.2,0.0,0.0,0.0]
[1776929375446,67.23,78187.53,31.2,0.0,0.0,0.0]
[1776929376453,67.23,78177.92,31.2,0.0,0.0,0.0]
[1776929381488,67.23,78176.49,31.2,0.0,0.0,0.0]
[1776929383502,67.23,78178.18,31.2,0.0,0.0,0.0]
[1776929384509,67.23,78185.62,31.2,0.0,0.0,0.0]
[1776929387532,67.23,78181.92,31.2,0.0,0.0,0.0]
[1776929391559,67.23,78180.18,31.2,0.0,0.0,0.0]
[1776929396595,67.23,78180.73,31.2,0.0,0.0,0.0]
[1776929401630,67.23,78176.24,31.2,0.0,0.0,0.0]
[1776929403644,67.23,78172.29,31.2,0.0,0.0,0.0]
[1776929404651,67.23,78166.73,31.2,0.0,0.0,0.0]
[1776929405658,67.23,78172.31,31.2,0.0,0.0,0.0]
[1776929409686,67.23,78161.82,31.2,0.0,0.0,0.0]
[1776929413714,67.23,78156.64,31.2,0.0,0.0,0.0]
[1776929417741,67.23,78165.55,31.2,0.0,0.0,0.0]
[1776929421770,67.23,78170.77,31.2,0.0,0.0,0.0]
[1776929426805,67.23,78172.22,31.2,0.0,0.0,0.0]
[1776929429827,67.23,78186.99,31.2,0.0,0.0,0.0]
[1776929431841,67.23,78186.99,31.2,0.0,0.0,0.0]
[1776929433855,67.23,78189.21,31.2,0.0,0.0,0.0]
[1776929438890,67.23,78189.85,31.2,0.0,0.0,0.0]
[1776929441911,67.23,78191.67,31.2,0.0,0.0,0.0]
[1776929444931,67.23,78189.96,31.2,0.0,0.0,0.0]
[1776929449967,67.23,78191.17,31.2,0.0,0.0,0.0]
[1776929455007,67.23,78191.29,31.2,0.0,0.0,0.0]
[1776929456120,67.23,78185.92,31.2,0.0,0.0,0.0]
[1776929462052,67.23,78185.51,31.2,0.0,0.0,0.0]
[1776929464143,67.23,78189.19,31.2,0.0,0.0,0.0]
[1776929468094,67.23,78175.96,31.2,0.0,0.0,0.0]
[1776929473129,67.23,78175.98,31.2,0.0,0.0,0.0]
[1776929478164,67.23,78175.99,31.2,0.0,0.0,0.0]
[1776929480178,67.23,78174.18,31.2,0.0,0.0,0.0]
[1776929485213,67.23,78173.05,31.2,0.0,0.0,0.0]
[1776929488233,67.23,78178.0,31.2,0.0,0.0,0.0]
[1776929491169,67.23,78178.0,31.2,0.0,0.0,0.0]
[1776929496290,67.23,78174.82,31.2,0.0,0.0,0.0]
[1776929500317,67.23,78177.53,31.2,0.0,0.0,0.0]
[1776929504346,67.23,78183.13,31.2,0.0,0.0,0.0]
[1776929508374,67.23,78197.79,31.2,0.0,0.0,0.0]
[1776929512402,67.23,78201.95,31.2,0.0,0.0,0.0]
[1776929516436,67.23,78198.93,31.2,0.0,0.0,0.0]
[1776929520464,67.23,78194.98,31.2,0.0,0.0,0.0]
[1776929525498,67.23,78195.28,31.2,0.0,0.0,0.0]
[1776929530533,67.23,78194.66,31.2,0.0,0.0,0.0]
[1776929535569,67.23,78194.47,31.2,0.0,0.0,0.0]
[1776929536576,67.23,78196.92,31.2,0.0,0.0,0.0]
[1776929542223,67.23,78196.76,31.2,0.0,0.0,0.0]
[1776929547657,67.23,78196.78,31.2,0.0,0.0,0.0]
[1776929551686,67.23,78196.26,31.2,0.0,0.0,0.0]
[1776929556720,67.23,78196.27,31.2,0.0,0.0,0.0]
[1776929561759,67.23,78196.56,31.2,0.0,0.0,0.0]
[1776929564780,67.23,78182.19,31.2,0.0,0.0,0.0]
[1776929568331,67.23,78180.14,31.2,0.0,0.0,0.0]
[1776929573843,67.23,78179.02,31.2,0.0,0.0,0.0]
[1776929576869,67.23,78177.22,31.2,0.0,0.0,0.0]
[1776929581904,67.23,78178.28,31.2,0.0,0.0,0.0]
[1776929586939,67.23,78177.56,31.2,0.0,0.0,0.0]
[1776929588953,67.23,78170.57,31.2,0.0,0.0,0.0]
[1776929592981,67.23,78165.07,31.2,0.0,0.0,0.0]
[1776929597009,67.23,78184.22,31.2,0.0,0.0,0.0]
[1776929602044,67.23,78184.86,31.2,0.0,0.0,0.0]
[1776929605064,67.23,78181.89,31.2,0.0,0.0,0.0]
[1776929610100,67.23,78181.02,31.2,0.0,0.0,0.0]
[1776929611106,67.23,78181.02,31.2,0.0,0.0,0.0]
[1776929616142,67.23,78180.05,31.2,0.0,0.0,0.0]
[1776929621177,67.23,78180.1,31.2,0.0,0.0,0.0]
[1776929626212,67.23,78180.32,31.2,0.0,0.0,0.0]
[1776929631247,67.23,78180.34,31.2,0.0,0.0,0.0]
[1776929633260,67.23,78175.69,31.2,0.0,0.0,0.0]
[1776929638296,67.23,78174.7,31.2,0.0,0.0,0.0]
[1776929640309,67.23,78181.25,31.2,0.0,0.0,0.0]
[1776929645345,67.23,78181.55,31.2,0.0,0.0,0.0]
[1776929650379,67.23,78180.1,31.2,0.0,0.0,0.0]
[1776929652394,67.23,78176.35,31.2,0.0,0.0,0.0]
[1776929657424,67.23,78176.44,31.2,0.0,0.0,0.0]
[1776929663429,67.23,78176.15,31.2,0.0,0.0,0.0]
[1776929668505,67.23,78175.99,31.2,0.0,0.0,0.0]
[1776929671439,67.23,78175.99,31.2,0.0,0.0,0.0]
[1776929677443,67.23,78176.01,31.2,0.0,0.0,0.0]
[1776929683456,67.23,78176.01,31.2,0.0,0.0,0.0]
[1776929688646,67.23,78186.14,31.2,0.0,0.0,0.0]
[1776929693681,67.23,78186.66,31.2,0.0,0.0,0.0]
[1776929698715,67.23,78186.32,31.2,0.0,0.0,0.0]
[1776929703750,67.23,78185.2,31.2,0.0,0.0,0.0]
[1776929704758,67.23,78180.46,31.2,0.0,0.0,0.0]
[1776929708786,67.23,78193.39,31.2,0.0,0.0,0.0]
[1776929713821,67.23,78193.17,31.2,0.0,0.0,0.0]
[1776929716842,67.23,78188.33,31.2,0.0,0.0,0.0]
[1776929721877,67.23,78188.01,31.2,0.0,0.0,0.0]
[1776929724898,67.23,78189.79,31.2,0.0,0.0,0.0]
[1776929728497,67.23,78186.06,31.2,0.0,0.0,0.0]
[1776929731498,67.23,78186.06,31.2,0.0,0.0,0.0]
[1776929736982,67.23,78184.18,31.2,0.0,0.0,0.0]
[1776929742019,67.23,78185.3,31.2,0.0,0.0,0.0]
[1776929745065,67.23,78190.32,31.2,0.0,0.0,0.0]
[1776929750100,67.23,78191.02,31.2,0.0,0.0,0.0]
[1776929755135,67.23,78190.76,31.2,0.0,0.0,0.0]
[1776929757149,67.23,78184.46,31.2,0.0,0.0,0.0]
[1776929762185,67.23,78184.73,31.2,0.0,0.0,0.0]
[1776929765205,67.23,78188.15,31.2,0.0,0.0,0.0]
[1776929771248,67.23,78188.18,31.2,0.0,0.0,0.0]
[1776929773261,67.23,78184.99,31.2,0.0,0.0,0.0]
[1776929777291,67.23,78176.8,31.2,0.0,0.0,0.0]
[1776929783333,67.23,78176.06,31.2,0.0,0.0,0.0]
[1776929785346,67.23,78172.39,31.2,0.0,0.0,0.0]
[1776929790382,67.23,78171.9,31.2,0.0,0.0,0.0]
[1776929791388,67.23,78171.9,31.2,0.0,0.0,0.0]
[1776929796424,67.23,78171.1,31.2,0.0,0.0,0.0]
[1776929801459,67.23,78169.21,31.2,0.0,0.0,0.0]
[1776929806494,67.23,78168.08,31.2,0.0,0.0,0.0]
[1776929808508,67.23,78158.01,31.2,0.0,0.0,0.0]
[1776929812536,67.23,78149.73,31.2,0.0,0.0,0.0]
[1776929817571,67.23,78149.5,31.2,0.0,0.0,0.0]
[1776929822605,67.23,78150.29,31.2,0.0,0.0,0.0]
[1776929827641,67.23,78150.25,31.2,0.0,0.0,0.0]
[1776929828648,67.23,78143.23,31.2,0.0,0.0,0.0]
[1776929833684,67.23,78142.63,31.2,0.0,0.0,0.0]
[1776929836704,67.23,78127.87,31.2,0.0,0.0,0.0]
[1776929840733,67.23,78123.38,31.2,0.0,0.0,0.0]
[1776929844761,67.23,78121.24,31.2,0.0,0.0,0.0]
[1776929848788,67.23,78118.42,31.2,0.0,0.0,0.0]
[1776929851832,67.23,78118.42,31.2,0.0,0.0,0.0]
[1776929852828,67.23,78107.21,31.2,0.0,0.0,0.0]
[1776929856856,67.23,78099.83,31.2,0.0,0.0,0.0]
[1776929860884,67.23,78106.44,31.2,0.0,0.0,0.0]
[1776929864911,67.23,78109.21,31.2,0.0,0.0,0.0]
[1776929868940,67.23,78117.29,31.2,0.0,0.0,0.0]
[1776929872967,67.23,78119.82,31.2,0.0,0.0,0.0]
[1776929876995,67.23,78121.24,31.2,0.0,0.0,0.0]
[1776929882083,67.23,78122.21,31.2,0.0,0.0,0.0]
[1776929887119,67.23,78122.26,31.2,0.0,0.0,0.0]
[1776929892154,67.23,78121.23,31.2,0.0,0.0,0.0]
[1776929897188,67.23,78122.43,31.2,0.0,0.0,0.0]
[1776929902226,67.23,78123.12,31.2,0.0,0.0,0.0]
[1776929905246,67.23,78121.5,31.2,0.0,0.0,0.0]
[1776929910282,67.23,78121.23,31.2,0.0,0.0,0.0]
[1776929911288,67.23,78121.23,31.2,0.0,0.0,0.0]
[1776929916323,67.23,78121.61,31.2,0.0,0.0,0.0]
[1776929917331,67.23,78116.0,31.2,0.0,0.0,0.0]
[1776929921360,67.23,78113.14,31.2,0.0,0.0,0.0]
[1776929925387,67.23,78119.52,31.2,0.0,0.0,0.0]
[1776929929416,67.23,78124.04,31.2,0.0,0.0,0.0]
[1776929933446,67.23,78131.8,31.2,0.0,0.0,0.0]
[1776929937474,67.23,78136.42,31.2,0.0,0.0,0.0]
[1776929942510,67.23,78135.98,31.2,0.0,0.0,0.0]
[1776929947545,67.23,78136.0,31.2,0.0,0.0,0.0]
[1776929952580,67.23,78136.07,31.2,0.0,0.0,0.0]
[1776929957615,67.23,78135.98,31.2,0.0,0.0,0.0]
[1776929962650,67.23,78135.79,31.2,0.0,0.0,0.0]
[1776929967684,67.23,78136.13,31.2,0.0,0.0,0.0]
[1776929968692,67.23,78141.29,31.2,0.0,0.0,0.0]
[1776929971713,67.23,78141.29,31.2,0.0,0.0,0.0]
[1776929972720,67.23,78144.51,31.2,0.0,0.0,0.0]
[1776929977754,67.23,78144.76,31.2,0.0,0.0,0.0]
[1776929980776,67.23,78153.41,31.2,0.0,0.0,0.0]
[1776929985811,67.23,78153.25,31.2,0.0,0.0,0.0]
[1776929990846,67.23,78154.48,31.2,0.0,0.0,0.0]
[1776929995881,67.23,78153.67,31.2,0.0,0.0,0.0]
[1776929996888,67.23,78150.74,31.2,0.0,0.0,0.0]
[1776930000916,67.23,78152.26,31.2,0.0,0.0,0.0]
[1776930004943,67.23,78154.84,31.2,0.0,0.0,0.0]
[1776930009979,67.23,78154.54,31.2,0.0,0.0,0.0]
[1776930015014,67.23,78154.29,31.2,0.0,0.0,0.0]
[1776930020051,67.23,78154.53,31.2,0.0,0.0,0.0]
[1776930025086,67.23,78154.0,31.2,0.0,0.0,0.0]
[1776930030121,67.23,78153.62,31.2,0.0,0.0,0.0]
[1776930032135,67.23,78153.62,31.2,0.0,0.0,0.0]
[1776930037173,67.23,78153.44,31.2,0.0,0.0,0.0]
[1776930042213,67.23,78153.45,31.2,0.0,0.0,0.0]
[1776930045230,67.23,78144.9,31.2,0.0,0.0,0.0]
[1776930051272,67.23,78145.23,31.2,0.0,0.0,0.0]
[1776930053286,67.23,78143.87,31.2,0.0,0.0,0.0]
[1776930058321,67.23,78143.63,31.2,0.0,0.0,0.0]
[1776930063355,67.23,78143.9,31.2,0.0,0.0,0.0]
[1776930069398,67.23,78144.02,31.2,0.0,0.0,0.0]
[1776930073426,67.23,78139.23,31.2,0.0,0.0,0.0]
[1776930077454,67.23,78129.56,31.2,0.0,0.0,0.0]
[1776930082489,67.23,78129.64,31.2,0.0,0.0,0.0]
[1776930087524,67.23,78129.68,31.2,0.0,0.0,0.0]
[1776930089538,67.23,78134.26,31.2,0.0,0.0,0.0]
[1776930091551,67.23,78134.26,31.2,0.0,0.0,0.0]
[1776930093566,67.23,78135.59,31.2,0.0,0.0,0.0]
[1776930097594,67.23,78136.99,31.2,0.0,0.0,0.0]
[1776930102629,67.23,78136.94,31.2,0.0,0.0,0.0]
[1776930107664,67.23,78138.0,31.2,0.0,0.0,0.0]
[1776930109678,67.23,78144.52,31.2,0.0,0.0,0.0]
[1776930114715,67.23,78145.09,31.2,0.0,0.0,0.0]
[1776930119754,67.23,78145.41,31.2,0.0,0.0,0.0]
[1776930121768,67.23,78150.91,31.2,0.0,0.0,0.0]
[1776930125796,67.23,78145.23,31.2,0.0,0.0,0.0]
[1776930129824,67.23,78132.94,31.2,0.0,0.0,0.0]
[1776930132949,67.23,78134.29,31.2,0.0,0.0,0.0]
[1776930136950,67.23,78139.1,31.2,0.0,0.0,0.0]
[1776930142915,67.23,78139.94,31.2,0.0,0.0,0.0]
[1776930147949,67.23,78139.83,31.2,0.0,0.0,0.0]
[1776930151978,67.23,78140.68,31.2,0.0,0.0,0.0]
[1776930152985,67.23,78144.26,31.2,0.0,0.0,0.0]
[1776930158021,67.23,78145.45,31.2,0.0,0.0,0.0]
[1776930163056,67.23,78144.46,31.2,0.0,0.0,0.0]
[1776930168091,67.23,78145.67,31.2,0.0,0.0,0.0]
[1776930169098,67.23,78143.56,31.2,0.0,0.0,0.0]
[1776930173126,67.23,78146.64,31.2,0.0,0.0,0.0]
[1776930177154,67.23,78150.78,31.2,0.0,0.0,0.0]
[1776930182189,67.23,78150.73,31.2,0.0,0.0,0.0]
[1776930185210,67.23,78154.28,31.2,0.0,0.0,0.0]
[1776930190244,67.23,78154.33,31.2,0.0,0.0,0.0]
[1776930195280,67.23,78154.21,31.2,0.0,0.0,0.0]
[1776930200315,67.23,78154.87,31.2,0.0,0.0,0.0]
[1776930205350,67.23,78156.29,31.2,0.0,0.0,0.0]
[1776930210385,67.23,78156.65,31.2,0.0,0.0,0.0]
[1776930211392,67.23,78156.65,31.2,0.0,0.0,0.0]
[1776930213406,67.23,78163.38,31.2,0.0,0.0,0.0]
[1776930217434,67.23,78159.19,31.2,0.0,0.0,0.0]
[1776930222469,67.23,78159.66,31.2,0.0,0.0,0.0]
[1776930225490,67.23,78157.28,31.2,0.0,0.0,0.0]
[1776930229518,67.23,78154.92,31.2,0.0,0.0,0.0]
[1776930234560,67.23,78155.44,31.2,0.0,0.0,0.0]
[1776930239594,67.23,78154.6,31.2,0.0,0.0,0.0]
[1776930241608,67.23,78151.26,31.2,0.0,0.0,0.0]
[1776930245636,67.23,78149.06,31.2,0.0,0.0,0.0]
[1776930250671,67.23,78148.33,31.2,0.0,0.0,0.0]
[1776930253691,67.23,78142.67,31.2,0.0,0.0,0.0]
[1776930258727,67.23,78143.03,31.2,0.0,0.0,0.0]
[1776930263762,67.23,78143.49,31.2,0.0,0.0,0.0]
[1776930268797,67.23,78143.38,31.2,0.0,0.0,0.0]
[1776930271819,67.23,78143.35,31.2,0.0,0.0,0.0]
[1776930276854,67.23,78142.9,31.2,0.0,0.0,0.0]
[1776930281889,67.23,78143.77,31.2,0.0,0.0,0.0]
[1776930286923,67.23,78143.02,31.2,0.0,0.0,0.0]
[1776930291959,67.23,78142.55,31.2,0.0,0.0,0.0]
[1776930296994,67.23,78142.47,31.2,0.0,0.0,0.0]
[1776930302038,67.23,78143.15,31.2,0.0,0.0,0.0]
[1776930305230,67.23,78151.31,31.2,0.0,0.0,0.0]
[1776930308081,67.23,78154.92,31.2,0.0,0.0,0.0]
[1776930312110,67.23,78152.1,31.2,0.0,0.0,0.0]
[1776930317145,67.23,78150.96,31.2,0.0,0.0,0.0]
[1776930320165,67.23,78148.74,31.2,0.0,0.0,0.0]
[1776930325201,67.23,78148.2,31.2,0.0,0.0,0.0]
[1776930330236,67.23,78147.36,31.2,0.0,0.0,0.0]
[1776930331243,67.23,78147.36,31.2,0.0,0.0,0.0]
[1776930336278,67.23,78147.88,31.2,0.0,0.0,0.0]
[1776930341314,67.23,78147.48,31.2,0.0,0.0,0.0]
[1776930346349,67.23,78147.78,31.2,0.0,0.0,0.0]
[1776930351384,67.23,78147.6,31.2,0.0,0.0,0.0]
[1776930356421,67.23,78147.84,31.2,0.0,0.0,0.0]
[1776930361456,67.23,78147.51,31.2,0.0,0.0,0.0]
[1776930364477,67.23,78138.1,31.2,0.0,0.0,0.0]
[1776930369512,67.23,78138.89,31.2,0.0,0.0,0.0]
[1776930372535,67.23,78132.58,31.2,0.0,0.0,0.0]
[1776930377570,67.23,78132.52,31.2,0.0,0.0,0.0]
[1776930380591,67.23,78131.18,31.2,0.0,0.0,0.0]
[1776930384619,67.23,78121.98,31.2,0.0,0.0,0.0]
[1776930389654,67.23,78121.94,31.2,0.0,0.0,0.0]
[1776930391670,67.23,78121.94,31.2,0.0,0.0,0.0]
[1776930396702,67.23,78120.43,31.2,0.0,0.0,0.0]
[1776930400226,67.23,78119.03,31.2,0.0,0.0,0.0]
[1776930404759,67.23,78125.26,31.2,0.0,0.0,0.0]
[1776930408787,67.23,78127.37,31.2,0.0,0.0,0.0]
[1776930412817,67.23,78130.6,31.2,0.0,0.0,0.0]
[1776930417852,67.23,78131.58,31.2,0.0,0.0,0.0]
[1776930422887,67.23,78132.18,31.2,0.0,0.0,0.0]
[1776930427922,67.23,78132.55,31.2,0.0,0.0,0.0]
[1776930432958,67.23,78135.79,31.2,0.0,0.0,0.0]
[1776930436985,67.23,78133.15,31.2,0.0,0.0,0.0]
[1776930441013,67.23,78131.44,31.2,0.0,0.0,0.0]
[1776930446047,67.23,78131.38,31.2,0.0,0.0,0.0]
[1776930449069,67.23,78127.17,31.2,0.0,0.0,0.0]
[1776930451083,67.23,78127.17,31.2,0.0,0.0,0.0]
[1776930453096,67.23,78120.5,31.2,0.0,0.0,0.0]
[1776930457125,67.23,78121.7,31.2,0.0,0.0,0.0]
[1776930462160,67.23,78122.02,31.2,0.0,0.0,0.0]
[1776930465181,67.23,78118.14,31.2,0.0,0.0,0.0]
[1776930470216,67.23,78118.14,31.2,0.0,0.0,0.0]
[1776930472230,67.23,78114.68,31.2,0.0,0.0,0.0]
[1776930477265,67.23,78114.33,31.2,0.0,0.0,0.0]
[1776930482299,67.23,78114.87,31.2,0.0,0.0,0.0]
[1776930487335,67.23,78114.16,31.2,0.0,0.0,0.0]
[1776930488342,67.23,78110.18,31.2,0.0,0.0,0.0]
[1776930492374,67.23,78108.81,31.2,0.0,0.0,0.0]
[1776930496399,67.23,78107.37,31.2,0.0,0.0,0.0]
[1776930500427,67.23,78104.61,31.2,0.0,0.0,0.0]
[1776930504455,67.23,78107.83,31.2,0.0,0.0,0.0]
[1776930509491,67.23,78108.01,31.2,0.0,0.0,0.0]
[1776930511505,67.23,78108.01,31.2,0.0,0.0,0.0]
[1776930512512,67.23,78112.71,31.2,0.0,0.0,0.0]
[1776930516539,67.23,78116.15,31.2,0.0,0.0,0.0]
[1776930520568,67.23,78125.87,31.2,0.0,0.0,0.0]
[1776930524596,67.23,78129.6,31.2,0.0,0.0,0.0]
[1776930528625,67.23,78134.65,31.2,0.0,0.0,0.0]
[1776930533660,67.23,78135.21,31.2,0.0,0.0,0.0]
[1776930536681,67.23,78132.81,31.2,0.0,0.0,0.0]
[1776930540710,67.23,78130.4,31.2,0.0,0.0,0.0]
[1776930545745,67.23,78129.73,31.2,0.0,0.0,0.0]
[1776930551787,67.23,78129.17,31.2,0.0,0.0,0.0]
[1776930556822,67.23,78130.78,31.2,0.0,0.0,0.0]
[1776930561857,67.23,78131.18,31.2,0.0,0.0,0.0]
[1776930566892,67.23,78130.85,31.2,0.0,0.0,0.0]
[1776930571927,67.23,78130.31,31.2,0.0,0.0,0.0]
[1776930576964,67.23,78127.5,31.2,0.0,0.0,0.0]
[1776930581999,67.23,78127.22,31.2,0.0,0.0,0.0]
[1776930587034,67.23,78127.63,31.2,0.0,0.0,0.0]
[1776930592071,67.23,78127.8,31.2,0.0,0.0,0.0]
[1776930593078,67.23,78129.2,31.2,0.0,0.0,0.0]
[1776930597106,67.23,78132.39,31.2,0.0,0.0,0.0]
[1776930601134,67.23,78141.13,31.2,0.0,0.0,0.0]
[1776930605162,67.23,78144.53,31.2,0.0,0.0,0.0]
[1776930609190,67.23,78146.21,31.2,0.0,0.0,0.0]
[1776930613218,67.23,78151.58,31.2,0.0,0.0,0.0]
[1776930617245,67.23,78145.96,31.2,0.0,0.0,0.0]
[1776930622281,67.23,78145.91,31.2,0.0,0.0,0.0]
[1776930627316,67.23,78146.24,31.2,0.0,0.0,0.0]
[1776930629330,67.23,78141.78,31.2,0.0,0.0,0.0]
[1776930631344,67.23,78141.78,31.2,0.0,0.0,0.0]
[1776930636379,67.23,78141.61,31.2,0.0,0.0,0.0]
[1776930640408,67.23,78140.7,31.2,0.0,0.0,0.0]
[1776930644437,67.23,78138.27,31.2,0.0,0.0,0.0]
[1776930649471,67.23,78139.13,31.2,0.0,0.0,0.0]
[1776930654507,67.23,78139.31,31.2,0.0,0.0,0.0]
[1776930659542,67.23,78139.36,31.2,0.0,0.0,0.0]
[1776930660549,67.23,78140.89,31.2,0.0,0.0,0.0]
[1776930665584,67.23,78141.27,31.2,0.0,0.0,0.0]
[1776930670618,67.23,78141.21,31.2,0.0,0.0,0.0]
[1776930675656,67.23,78141.3,31.2,0.0,0.0,0.0]
[1776930676663,67.23,78139.2,31.2,0.0,0.0,0.0]
[1776930680704,67.23,78134.55,31.2,0.0,0.0,0.0]
[1776930684732,67.23,78131.92,31.2,0.0,0.0,0.0]
[1776930688760,67.23,78128.71,31.2,0.0,0.0,0.0]
[1776930691781,67.23,78128.71,31.2,0.0,0.0,0.0]
[1776930696816,67.23,78128.1,31.2,0.0,0.0,0.0]
[1776930700843,67.23,78126.95,31.2,0.0,0.0,0.0]
[1776930705878,67.23,78127.1,31.2,0.0,0.0,0.0]
[1776930710914,67.23,78127.2,31.2,0.0,0.0,0.0]
[1776930715961,67.23,78126.72,31.2,0.0,0.0,0.0]
[1776930716968,67.23,78118.33,31.2,0.0,0.0,0.0]
[1776930720996,67.23,78119.19,31.2,0.0,0.0,0.0]
[1776930726033,67.23,78118.54,31.2,0.0,0.0,0.0]
[1776930732075,67.23,78118.65,31.2,0.0,0.0,0.0]
[1776930737110,67.23,78122.76,31.2,0.0,0.0,0.0]
[1776930742145,67.23,78122.88,31.2,0.0,0.0,0.0]
[1776930747182,67.23,78122.75,31.2,0.0,0.0,0.0]
[1776930751212,67.23,78122.78,31.2,0.0,0.0,0.0]
[1776930753226,67.23,78119.81,31.2,0.0,0.0,0.0]
[1776930758261,67.23,78119.99,31.2,0.0,0.0,0.0]
[1776930763296,67.23,78119.97,31.2,0.0,0.0,0.0]
[1776930768331,67.23,78119.44,31.2,0.0,0.0,0.0]
[1776930769338,67.23,78114.63,31.2,0.0,0.0,0.0]
[1776930773366,67.23,78111.93,31.2,0.0,0.0,0.0]
[1776930777394,67.23,78109.85,31.2,0.0,0.0,0.0]
[1776930781422,67.23,78108.69,31.2,0.0,0.0,0.0]
[1776930785450,67.23,78110.1,31.2,0.0,0.0,0.0]
[1776930790485,67.23,78109.64,31.2,0.0,0.0,0.0]
[1776930793506,67.23,78110.55,31.2,0.0,0.0,0.0]
[1776930798542,67.23,78110.95,31.2,0.0,0.0,0.0]
[1776930803577,67.23,78110.97,31.2,0.0,0.0,0.0]
[1776930808619,67.23,78111.04,31.2,0.0,0.0,0.0]
[1776930811633,67.23,78111.11,31.2,0.0,0.0,0.0]
[1776930816668,67.23,78110.43,31.2,0.0,0.0,0.0]
[1776930821702,67.23,78109.82,31.2,0.0,0.0,0.0]
[1776930827745,67.23,78111.32,31.2,0.0,0.0,0.0]
[1776930832780,67.23,78111.29,31.2,0.0,0.0,0.0]
[1776930837815,67.23,78111.35,31.2,0.0,0.0,0.0]
[1776930842850,67.23,78109.73,31.2,0.0,0.0,0.0]
[1776930847885,67.23,78112.16,31.2,0.0,0.0,0.0]
[1776930852919,67.23,78108.49,31.2,0.0,0.0,0.0]
[1776930857955,67.23,78109.37,31.2,0.0,0.0,0.0]
[1776930862993,67.23,78110.57,31.2,0.0,0.0,0.0]
[1776930868039,67.23,78110.62,31.2,0.0,0.0,0.0]
[1776930873074,67.23,78110.26,31.2,0.0,0.0,0.0]
[1776930878109,67.23,78112.38,31.2,0.0,0.0,0.0]
[1776930883144,67.23,78111.95,31.2,0.0,0.0,0.0]
[1776930888179,67.23,78112.59,31.2,0.0,0.0,0.0]
[1776930893215,67.23,78111.18,31.2,0.0,0.0,0.0]
[1776930898250,67.23,78109.94,31.2,0.0,0.0,0.0]
[1776930903285,67.23,78110.28,31.2,0.0,0.0,0.0]
[1776930908320,67.23,78112.7,31.2,0.0,0.0,0.0]
[1776930913355,67.23,78113.26,31.2,0.0,0.0,0.0]
[1776930918390,67.23,78115.66,31.2,0.0,0.0,0.0]
[1776930923425,67.23,78116.31,31.2,0.0,0.0,0.0]
[1776930928460,67.23,78116.79,31.2,0.0,0.0,0.0]
[1776930933495,67.23,78116.73,31.2,0.0,0.0,0.0]
[1776930938529,67.23,78116.85,31.2,0.0,0.0,0.0]
[1776930943565,67.23,78116.84,31.2,0.0,0.0,0.0]
[1776930949607,67.23,78117.02,31.2,0.0,0.0,0.0]
[1776930954642,67.23,78116.98,31.2,0.0,0.0,0.0]
[1776930961691,67.23,78117.03,31.2,0.0,0.0,0.0]
[1776930966726,67.23,78117.04,31.2,0.0,0.0,0.0]
[1776930971761,67.23,78116.62,31.2,0.0,0.0,0.0]
[1776930976797,67.23,78116.17,31.2,0.0,0.0,0.0]
[1776930981831,67.23,78115.06,31.2,0.0,0.0,0.0]
[1776930986866,67.23,78114.97,31.2,0.0,0.0,0.0]
[1776930991901,67.23,78114.96,31.2,0.0,0.0,0.0]
[1776930996936,67.23,78115.86,31.2,0.0,0.0,0.0]
[1776931001971,67.23,78115.98,31.2,0.0,0.0,0.0]
[1776931007006,67.23,78116.15,31.2,0.0,0.0,0.0]
[1776931012041,67.23,78116.33,31.2,0.0,0.0,0.0]
[1776931018083,67.23,78116.19,31.2,0.0,0.0,0.0]
[1776931023117,67.23,78115.9,31.2,0.0,0.0,0.0]
[1776931028153,67.23,78115.79,31.2,0.0,0.0,0.0]
[1776931033188,67.23,78114.78,31.2,0.0,0.0,0.0]
[1776931038242,67.23,78114.81,31.2,0.0,0.0,0.0]
[1776931043275,67.23,78113.29,31.2,0.0,0.0,0.0]
[1776931048311,67.23,78113.49,31.2,0.0,0.0,0.0]
[1776931053346,67.23,78114.41,31.2,0.0,0.0,0.0]
[1776931058381,67.23,78114.84,31.2,0.0,0.0,0.0]
[1776931064423,67.23,78114.72,31.2,0.0,0.0,0.0]
[1776931070464,67.23,78114.82,31.2,0.0,0.0,0.0]
[1776931075500,67.23,78114.88,31.2,0.0,0.0,0.0]
[1776931080535,67.23,78114.9,31.2,0.0,0.0,0.0]
[1776931085570,67.23,78114.92,31.2,0.0,0.0,0.0]
[1776931090605,67.23,78114.92,31.2,0.0,0.0,0.0]
[1776931095639,67.23,78114.29,31.2,0.0,0.0,0.0]
[1776931101682,67.23,78114.27,31.2,0.0,0.0,0.0]
[1776931106716,67.23,78114.26,31.2,0.0,0.0,0.0]
[1776931111752,67.23,78114.18,31.2,0.0,0.0,0.0]
[1776931116788,67.23,78114.2,31.2,0.0,0.0,0.0]
[1776931123838,67.23,78114.58,31.2,0.0,0.0,0.0]
[1776931128873,67.23,78114.61,31.2,0.0,0.0,0.0]
[1776931133908,67.23,78114.74,31.2,0.0,0.0,0.0]
[1776931138943,67.23,78114.77,31.2,0.0,0.0,0.0]
[1776931144986,67.23,78114.69,31.2,0.0,0.0,0.0]
[1776931150021,67.23,78114.85,31.2,0.0,0.0,0.0]
[1776931155056,67.23,78115.03,31.2,0.0,0.0,0.0]
[1776931160091,67.23,78114.71,31.2,0.0,0.0,0.0]
[1776931165127,67.23,78114.77,31.2,0.0,0.0,0.0]
[1776931170162,67.23,78114.79,31.2,0.0,0.0,0.0]
[1776931175197,67.23,78114.81,31.2,0.0,0.0,0.0]
[1776931180232,67.23,78114.9,31.2,0.0,0.0,0.0]
[1776931185267,67.23,78114.89,31.2,0.0,0.0,0.0]
[1776931190302,67.23,78114.9,31.2,0.0,0.0,0.0]
[1776931195337,67.23,78114.91,31.2,0.0,0.0,0.0]
[1776931200526,67.23,78114.94,31.2,0.0,0.0,0.0]
[1776931200060,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,67.23,78114.94,0.0,0.0,0.0,0.0]